{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97231,"rows_kept":97231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777317600043,137.42,76803.07,0.0,-0.37319,4e-05,24.19909]
[1777317600954,41.61,76803.52,0.0,-0.18494,0.0001,17.05768]
[1777317602509,41.61,76801.54,0.0,-0.18514,0.0001,17.06867]
[1777317602593,41.61,76801.54,0.0,-0.18514,0.0001,17.06867]
[1777317602597,41.61,76801.54,0.0,-0.18514,0.0001,17.06867]
[1777317602601,41.61,76801.54,0.0,-0.18514,0.0001,17.06867]
[1777317602969,41.61,76801.49,0.0,-0.18515,0.0001,17.06887]
[1777317608006,41.61,76805.05,0.0,-0.1848,0.0001,17.04988]
[1777317612316,41.62,76802.6,0.0,-0.18507,0.0001,17.06442]
[1777317612317,41.62,76802.6,0.0,-0.18507,0.0001,17.06442]
[1777317613039,41.62,76801.72,0.0,-0.18516,0.0001,17.06938]
[1777317618075,41.62,76800.38,0.0,-0.18529,0.0001,17.07701]
[1777317623592,41.62,76801.22,0.0,-0.18523,0.0001,17.07366]
[1777317629713,41.63,76799.77,0.0,-0.1854,0.0001,17.08316]
[1777317635198,41.63,76802.6,0.0,-0.18512,0.0001,17.06494]
[1777317640234,41.64,76804.3,0.0,-0.18499,0.0001,17.05834]
[1777317641113,41.64,76804.3,0.0,-0.18499,0.0001,17.05834]
[1777317646276,41.65,76804.43,0.0,-0.18504,0.0001,17.06094]
[1777317651311,41.66,76808.43,0.0,-0.18469,0.0001,17.0418]
[1777317653855,41.66,76807.78,0.0,-0.18477,0.0001,17.04619]
[1777317655339,41.67,76819.66,0.0,-0.18361,0.0001,16.98245]
[1777317656128,41.67,76819.66,0.0,-0.18361,0.0001,16.98245]
[1777317659580,41.68,76819.37,0.0,-0.18368,0.0001,16.98612]
[1777317659581,41.68,76819.37,0.0,-0.18368,0.0001,16.98612]
[1777317659681,41.68,76820.9,0.0,-0.18354,0.0001,16.97831]
[1777317662527,41.68,76822.59,0.0,-0.18338,0.0001,16.96931]
[1777317662527,41.68,76822.59,0.0,-0.18338,0.0001,16.96931]
[1777317663111,41.68,76821.09,0.0,-0.18355,0.0001,16.97934]
[1777317663516,41.68,76821.09,0.0,-0.18355,0.0001,16.97934]
[1777317663551,41.68,76809.69,0.0,-0.18469,0.0001,17.04231]
[1777317669437,41.69,76807.66,0.0,-0.18495,0.0001,17.05655]
[1777317674471,41.7,76813.19,0.0,-0.18444,0.0001,17.02836]
[1777317675146,41.7,76813.19,0.0,-0.18444,0.0001,17.02836]
[1777317680514,41.71,76810.36,0.0,-0.18478,0.0001,17.04767]
[1777317681155,41.71,76810.36,0.0,-0.18478,0.0001,17.04767]
[1777317686556,41.72,76804.75,0.0,-0.18536,0.0001,17.07965]
[1777317691591,41.72,76808.87,0.0,-0.18493,0.0001,17.05343]
[1777317696626,41.72,76811.82,0.0,-0.18465,0.0001,17.03822]
[1777317700806,41.73,76814.9,0.0,-0.18438,0.0001,17.02305]
[1777317707179,41.74,76804.41,0.0,-0.18549,0.0001,17.08456]
[1777317712738,41.73,76796.64,0.0,-0.18623,0.0001,17.12513]
[1777317717773,41.72,76797.15,0.0,-0.18614,0.0001,17.11984]
[1777317722808,41.72,76797.73,0.0,-0.18604,0.0001,17.11451]
[1777317723714,41.72,76797.73,0.0,-0.18604,0.0001,17.11451]
[1777317723787,41.72,76797.73,0.0,-0.18604,0.0001,17.11451]
[1777317724044,41.72,76797.73,0.0,-0.18604,0.0001,17.11451]
[1777317724824,41.72,76782.97,0.0,-0.18752,0.0001,17.19525]
[1777317726752,41.71,76785.96,0.0,-0.1872,0.0001,17.17786]
[1777317731873,41.71,76791.47,0.0,-0.18662,0.0001,17.14614]
[1777317736908,41.7,76789.53,0.0,-0.18676,0.0001,17.15348]
[1777317742095,41.69,76790.16,0.0,-0.18665,0.0001,17.14734]
[1777317747602,41.68,76793.22,0.0,-0.18629,0.0001,17.12769]
[1777317752014,41.67,76806.69,0.0,-0.18486,0.0001,17.04663]
[1777317752223,41.67,76806.69,0.0,-0.18486,0.0001,17.04663]
[1777317758229,41.67,76804.46,0.0,-0.18509,0.0001,17.05899]
[1777317763396,41.68,76803.07,0.0,-0.18526,0.0001,17.06834]
[1777317768129,41.67,76790.79,0.0,-0.18647,0.0001,17.13519]
[1777317773164,41.67,76790.54,0.0,-0.18645,0.0001,17.13386]
[1777317778198,41.66,76794.72,0.0,-0.186,0.0001,17.10907]
[1777317783233,41.66,76795.09,0.0,-0.18596,0.0001,17.10658]
[1777317788703,41.66,76793.74,0.0,-0.18608,0.0001,17.1136]
[1777317793304,41.66,76804.54,0.0,-0.18501,0.0001,17.05447]
[1777317796326,41.66,76795.06,0.0,-0.18598,0.0001,17.10791]
[1777317801361,41.66,76796.02,0.0,-0.18588,0.0001,17.10229]
[1777317806396,41.66,76797.7,0.0,-0.18571,0.0001,17.09325]
[1777317811431,41.66,76797.21,0.0,-0.18574,0.0001,17.09238]
[1777317814160,41.66,76798.01,0.0,-0.18566,0.0001,17.088]
[1777317819487,41.66,76795.91,0.0,-0.18588,0.0001,17.09988]
[1777317824437,41.66,76796.02,0.0,-0.18587,0.0001,17.09928]
[1777317829557,41.66,76793.82,0.0,-0.18608,0.0001,17.11121]
[1777317834597,41.66,76794.84,0.0,-0.18598,0.0001,17.10545]
[1777317835309,41.66,76794.84,0.0,-0.18598,0.0001,17.10545]
[1777317840638,41.67,76797.84,0.0,-0.18569,0.0001,17.0894]
[1777317841315,41.67,76797.84,0.0,-0.18569,0.0001,17.0894]
[1777317844667,41.67,76788.61,0.0,-0.18663,0.0001,17.14116]
[1777317849702,41.66,76790.02,0.0,-0.18645,0.0001,17.13111]
[1777317854737,41.65,76781.03,0.0,-0.18732,0.0001,17.17881]
[1777317859772,41.64,76780.77,0.0,-0.18729,0.0001,17.17711]
[1777317863388,41.64,76780.0,0.0,-0.18734,0.0001,17.17928]
[1777317865159,41.64,76779.86,0.0,-0.18734,0.0001,17.17929]
[1777317865279,41.64,76779.86,0.0,-0.18734,0.0001,17.17929]
[1777317866721,41.63,76778.41,0.0,-0.18745,0.0001,17.18569]
[1777317866733,41.63,76778.41,0.0,-0.18745,0.0001,17.18569]
[1777317866883,41.63,76778.41,0.0,-0.18745,0.0001,17.18569]
[1777317867110,41.63,76772.22,0.0,-0.18807,0.0001,17.21892]
[1777317874218,41.64,76767.81,0.0,-0.18857,0.0001,17.24378]
[1777317875191,41.65,76767.87,0.0,-0.18861,0.0001,17.24604]
[1777317875323,41.65,76767.16,0.0,-0.18869,0.0001,17.25074]
[1777317875993,41.65,76767.16,0.0,-0.18869,0.0001,17.25074]
[1777317876009,41.65,76769.88,0.0,-0.18842,0.0001,17.23577]
[1777317881926,41.67,76769.9,0.0,-0.18851,0.0001,17.24122]
[1777317887001,41.69,76769.85,0.0,-0.18859,0.0001,17.24586]
[1777317892047,41.7,76770.85,0.0,-0.18855,0.0001,17.2437]
[1777317892283,41.7,76770.85,0.0,-0.18855,0.0001,17.2437]
[1777317898079,41.71,76764.87,0.0,-0.18924,0.0001,17.2811]
[1777317903114,41.72,76765.22,0.0,-0.18925,0.0001,17.28164]
[1777317905561,41.72,76765.91,0.0,-0.1892,0.0001,17.27883]
[1777317906135,41.72,76756.02,0.0,-0.19021,0.0001,17.33357]
[1777317907628,41.73,76748.1,0.0,-0.19103,0.0001,17.37739]
[1777317907796,41.73,76748.1,0.0,-0.19103,0.0001,17.37739]
[1777317908892,41.72,76746.91,0.0,-0.19115,0.0001,17.38376]
[1777317908941,41.72,76746.91,0.0,-0.19115,0.0001,17.38376]
[1777317909065,41.72,76746.91,0.0,-0.19115,0.0001,17.38376]
[1777317912947,41.73,76746.55,0.0,-0.19124,0.0001,17.38861]
[1777317918282,41.75,76744.39,0.0,-0.19154,0.0001,17.40491]
[1777317924262,41.77,76745.06,0.0,-0.19158,0.0001,17.40748]
[1777317925652,41.77,76751.48,0.0,-0.19094,0.0001,17.37349]
[1777317929297,41.78,76761.9,0.0,-0.18993,0.0001,17.31906]
[1777317934332,41.8,76760.95,0.0,-0.19008,0.0001,17.32487]
[1777317939370,41.81,76751.95,0.0,-0.19107,0.0001,17.37849]
[1777317940726,41.81,76748.85,0.0,-0.1914,0.0001,17.39619]
[1777317941384,41.82,76748.42,0.0,-0.19145,0.0001,17.39882]
[1777317946422,41.82,76743.26,0.0,-0.19199,0.0001,17.42764]
[1777317951456,41.83,76746.76,0.0,-0.19168,0.0001,17.41127]
[1777317952959,41.83,76746.76,0.0,-0.19168,0.0001,17.41127]
[1777317952981,41.83,76746.76,0.0,-0.19168,0.0001,17.41127]
[1777317953153,41.83,76746.76,0.0,-0.19168,0.0001,17.41127]
[1777317953398,41.83,76747.12,0.0,-0.19166,0.0001,17.40979]
[1777317954477,41.83,76758.26,0.0,-0.19052,0.0001,17.3488]
[1777317956073,41.83,76758.26,0.0,-0.19052,0.0001,17.3488]
[1777317961525,41.83,76755.48,0.0,-0.19082,0.0001,17.36493]
[1777317963839,41.83,76746.15,0.0,-0.19176,0.0001,17.41531]
[1777317964441,41.83,76746.15,0.0,-0.19176,0.0001,17.41531]
[1777317965386,41.83,76746.15,0.0,-0.19176,0.0001,17.41531]
[1777317965405,41.83,76746.01,0.0,-0.19176,0.0001,17.4154]
[1777317969060,41.83,76739.36,0.0,-0.19246,0.0001,17.45246]
[1777317971868,41.83,76736.98,0.0,-0.1927,0.0001,17.46568]
[1777317972319,41.83,76736.98,0.0,-0.1927,0.0001,17.46568]
[1777317972404,41.83,76730.27,0.0,-0.19339,0.0001,17.5021]
[1777317973121,41.83,76751.6,0.0,-0.19119,0.0001,17.38511]
[1777317974909,41.83,76760.55,0.0,-0.1903,0.0001,17.33693]
[1777317980659,41.85,76763.22,0.0,-0.19011,0.0001,17.32721]
[1777317984642,41.86,76765.43,0.0,-0.18994,0.0001,17.31809]
[1777317985022,41.86,76765.43,0.0,-0.18994,0.0001,17.31809]
[1777317987723,41.87,76766.44,0.0,-0.18989,0.0001,17.3158]
[1777317991560,41.88,76767.47,0.0,-0.18987,0.0001,17.31456]
[1777317992627,41.88,76765.38,0.0,-0.19007,0.0001,17.32295]
[1777317995805,41.89,76753.71,0.0,-0.19128,0.0001,17.3882]
[1777317996058,41.89,76753.71,0.0,-0.19128,0.0001,17.3882]
[1777317996114,41.89,76751.26,0.0,-0.19154,0.0001,17.40167]
[1777317997556,41.89,76748.23,0.0,-0.19184,0.0001,17.41795]
[1777317997655,41.89,76748.23,0.0,-0.19184,0.0001,17.41795]
[1777317997779,41.89,76744.19,0.0,-0.19225,0.0001,17.43953]
[1777317998547,41.89,76744.19,0.0,-0.19225,0.0001,17.43953]
[1777317998594,41.89,76744.19,0.0,-0.19225,0.0001,17.43953]
[1777317998743,41.89,76744.19,0.0,-0.19225,0.0001,17.43953]
[1777317998786,41.89,76741.87,0.0,-0.19249,0.0001,17.45243]
[1777318000015,41.89,76741.87,0.0,-0.19249,0.0001,17.45243]
[1777318001383,41.89,76718.77,0.0,-0.19485,0.0001,17.57757]
[1777318006841,41.86,76719.74,0.0,-0.19461,0.0001,17.56444]
[1777318011877,41.84,76720.77,0.0,-0.19439,0.0001,17.55231]
[1777318016911,41.82,76720.98,0.0,-0.19426,0.0001,17.54547]
[1777318021946,41.8,76721.36,0.0,-0.19413,0.0001,17.53842]
[1777318026987,41.79,76723.51,0.0,-0.19383,0.0001,17.52234]
[1777318032447,41.78,76725.18,0.0,-0.19361,0.0001,17.51082]
[1777318034036,41.77,76714.24,0.0,-0.19471,0.0001,17.56881]
[1777318039071,41.75,76712.95,0.0,-0.19474,0.0001,17.56985]
[1777318039775,41.75,76712.95,0.0,-0.19474,0.0001,17.56985]
[1777318039785,41.75,76712.95,0.0,-0.19474,0.0001,17.56985]
[1777318040024,41.75,76712.95,0.0,-0.19474,0.0001,17.56985]
[1777318041964,41.75,76701.76,0.0,-0.19586,0.0001,17.62857]
[1777318044021,41.74,76701.25,0.0,-0.19586,0.0001,17.62856]
[1777318044073,41.74,76701.25,0.0,-0.19586,0.0001,17.62856]
[1777318044380,41.74,76701.25,0.0,-0.19586,0.0001,17.62856]
[1777318044482,41.73,76700.92,0.0,-0.19587,0.0001,17.62931]
[1777318050148,41.72,76698.34,0.0,-0.19609,0.0001,17.64058]
[1777318055184,41.72,76697.58,0.0,-0.1961,0.0001,17.63843]
[1777318055536,41.72,76697.58,0.0,-0.1961,0.0001,17.63843]
[1777318059143,41.71,76699.04,0.0,-0.19592,0.0001,17.62926]
[1777318059491,41.71,76699.04,0.0,-0.19592,0.0001,17.62926]
[1777318059212,41.71,76705.21,0.0,-0.19528,0.0001,17.59536]
[1777318060219,41.71,76705.19,0.0,-0.19527,0.0001,17.59485]
[1777318060909,41.71,76705.19,0.0,-0.19527,0.0001,17.59485]
[1777318061182,41.71,76705.19,0.0,-0.19527,0.0001,17.59485]
[1777318061257,41.71,76705.19,0.0,-0.19527,0.0001,17.59485]
[1777318061358,41.71,76711.1,0.0,-0.19465,0.0001,17.56199]
[1777318067268,41.7,76717.78,0.0,-0.19391,0.0001,17.52324]
[1777318072303,41.7,76717.19,0.0,-0.19397,0.0001,17.52618]
[1777318075227,41.7,76713.09,0.0,-0.19439,0.0001,17.54863]
[1777318075232,41.7,76713.09,0.0,-0.19439,0.0001,17.54863]
[1777318077793,41.7,76701.5,0.0,-0.19562,0.0001,17.61334]
[1777318079136,41.71,76702.72,0.0,-0.19551,0.0001,17.60725]
[1777318084068,41.72,76705.09,0.0,-0.19533,0.0001,17.59805]
[1777318084130,41.72,76705.09,0.0,-0.19533,0.0001,17.59805]
[1777318084389,41.72,76695.67,0.0,-0.19632,0.0001,17.65007]
[1777318086916,41.72,76690.97,0.0,-0.19681,0.0001,17.67577]
[1777318087197,41.72,76690.97,0.0,-0.19681,0.0001,17.67577]
[1777318087410,41.72,76692.06,0.0,-0.19669,0.0001,17.66958]
[1777318089244,41.72,76692.16,0.0,-0.19668,0.0001,17.66876]
[1777318089423,41.72,76692.38,0.0,-0.19665,0.0001,17.66735]
[1777318094459,41.72,76693.88,0.0,-0.19648,0.0001,17.65861]
[1777318099493,41.72,76692.15,0.0,-0.19665,0.0001,17.66735]
[1777318100514,41.72,76692.15,0.0,-0.19665,0.0001,17.66735]
[1777318100539,41.72,76692.15,0.0,-0.19665,0.0001,17.66735]
[1777318107550,41.72,76686.16,0.0,-0.1973,0.0001,17.70133]
[1777318112587,41.72,76687.3,0.0,-0.19718,0.0001,17.69228]
[1777318117623,41.73,76689.44,0.0,-0.19698,0.0001,17.68218]
[1777318122659,41.74,76691.5,0.0,-0.19682,0.0001,17.67385]
[1777318127694,41.74,76688.5,0.0,-0.19711,0.0001,17.68896]
[1777318133427,41.74,76688.13,0.0,-0.19717,0.0001,17.69211]
[1777318138771,41.75,76691.33,0.0,-0.19689,0.0001,17.6778]
[1777318142336,41.75,76689.86,0.0,-0.19707,0.0001,17.68685]
[1777318147834,41.76,76684.84,0.0,-0.1976,0.0001,17.71489]
[1777318152870,41.76,76684.75,0.0,-0.19762,0.0001,17.71561]
[1777318153635,41.76,76684.75,0.0,-0.19762,0.0001,17.71561]
[1777318158912,41.76,76683.41,0.0,-0.19775,0.0001,17.72251]
[1777318162226,41.75,76681.22,0.0,-0.19798,0.0001,17.73425]
[1777318162585,41.75,76681.22,0.0,-0.19798,0.0001,17.73425]
[1777318162614,41.75,76681.22,0.0,-0.19798,0.0001,17.73425]
[1777318163458,41.75,76674.8,0.0,-0.19865,0.0001,17.76896]
[1777318163477,41.75,76674.8,0.0,-0.19865,0.0001,17.76896]
[1777318163514,41.75,76659.75,0.0,-0.20022,0.00011,17.8499]
[1777318163802,41.75,76659.75,0.0,-0.20022,0.00011,17.8499]
[1777318165139,41.75,76656.39,0.0,-0.20056,0.00011,17.86721]
[1777318165231,41.75,76655.91,0.0,-0.20059,0.00011,17.86873]
[1777318169165,41.73,76654.81,0.0,-0.20064,0.00011,17.87145]
[1777318170998,41.73,76642.33,0.0,-0.20192,0.00011,17.93678]
[1777318173270,41.72,76642.21,0.0,-0.20187,0.00011,17.93139]
[1777318174076,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174253,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174323,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174408,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174435,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174524,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174640,41.71,76642.61,0.0,-0.20179,0.00011,17.92736]
[1777318174555,41.71,76642.0,0.0,-0.20183,0.00011,17.9295]
[1777318175261,41.71,76642.0,0.0,-0.20183,0.00011,17.9295]
[1777318175348,41.71,76627.44,0.0,-0.20336,0.00011,18.00691]
[1777318177604,41.7,76627.97,0.0,-0.20326,0.00011,18.00193]
[1777318187116,41.63,76627.77,0.0,-0.20291,0.00011,17.98325]
[1777318187680,41.63,76627.77,0.0,-0.20291,0.00011,17.98325]
[1777318191303,41.61,76628.36,0.0,-0.20274,0.00011,17.97464]
[1777318193424,41.6,76629.78,0.0,-0.20253,0.00011,17.96353]
[1777318193476,41.59,76629.05,0.0,-0.20258,0.00011,17.96589]
[1777318198505,41.57,76630.45,0.0,-0.20231,0.00011,17.95217]
[1777318201447,41.55,76621.49,0.0,-0.20317,0.00011,17.99553]
[1777318202300,41.55,76620.87,0.0,-0.2032,0.00011,17.99692]
[1777318207604,41.51,76616.43,0.0,-0.20348,0.00011,18.01068]
[1777318213299,41.47,76617.68,0.0,-0.20312,0.00011,17.99214]
[1777318213398,41.46,76618.36,0.0,-0.20302,0.00011,17.98673]
[1777318215371,41.47,76621.08,0.0,-0.20274,0.00011,17.97288]
[1777318218128,41.45,76613.66,0.0,-0.20344,0.00011,18.00808]
[1777318223237,41.44,76619.32,0.0,-0.20278,0.00011,17.97442]
[1777318223836,41.44,76619.02,0.0,-0.20281,0.00011,17.9758]
[1777318229411,41.43,76617.39,0.0,-0.20291,0.00011,17.98115]
[1777318229963,41.43,76617.39,0.0,-0.20291,0.00011,17.98115]
[1777318230148,41.43,76617.39,0.0,-0.20291,0.00011,17.98115]
[1777318230228,41.43,76617.39,0.0,-0.20291,0.00011,17.98115]
[1777318230720,41.43,76617.39,0.0,-0.20291,0.00011,17.98115]
[1777318230539,41.42,76582.57,0.0,-0.20666,0.00011,18.16945]
[1777318230915,41.42,76582.57,0.0,-0.20666,0.00011,18.16945]
[1777318231125,41.42,76582.57,0.0,-0.20666,0.00011,18.16945]
[1777318231247,41.42,76582.57,0.0,-0.20666,0.00011,18.16945]
[1777318231442,41.42,76582.57,0.0,-0.20666,0.00011,18.16945]
[1777318231617,41.42,76582.57,0.0,-0.20666,0.00011,18.16945]
[1777318231663,41.42,76574.58,0.0,-0.20746,0.00011,18.20676]
[1777318233366,41.41,76573.82,0.0,-0.20751,0.00011,18.20933]
[1777318235895,41.4,76575.26,0.0,-0.2073,0.00011,18.19837]
[1777318236284,41.4,76575.26,0.0,-0.2073,0.00011,18.19837]
[1777318236796,41.4,76583.22,0.0,-0.20642,0.00011,18.15467]
[1777318236917,41.4,76583.22,0.0,-0.20642,0.00011,18.15467]
[1777318237473,41.4,76596.69,0.0,-0.20496,0.00011,18.08161]
[1777318239621,41.4,76597.15,0.0,-0.20491,0.00011,18.07916]
[1777318241950,41.4,76595.57,0.0,-0.20509,0.00011,18.08807]
[1777318242574,41.4,76595.57,0.0,-0.20509,0.00011,18.08807]
[1777318242772,41.4,76590.04,0.0,-0.2057,0.00011,18.11867]
[1777318243168,41.4,76590.04,0.0,-0.2057,0.00011,18.11867]
[1777318243200,41.4,76590.04,0.0,-0.2057,0.00011,18.11867]
[1777318243573,41.4,76590.04,0.0,-0.2057,0.00011,18.11867]
[1777318243695,41.4,76590.04,0.0,-0.2057,0.00011,18.11867]
[1777318243621,41.4,76508.09,0.0,-0.21468,0.00011,18.55935]
[1777318244012,41.4,76508.09,0.0,-0.21468,0.00011,18.55935]
[1777318244636,41.4,76508.09,0.0,-0.21468,0.00011,18.55935]
[1777318244678,41.38,76491.0,0.0,-0.21647,0.00011,18.64489]
[1777318245142,41.38,76491.0,0.0,-0.21647,0.00011,18.64489]
[1777318245360,41.38,76491.0,0.0,-0.21647,0.00011,18.64489]
[1777318245393,41.38,76491.0,0.0,-0.21647,0.00011,18.64489]
[1777318245420,41.38,76491.0,0.0,-0.21647,0.00011,18.64489]
[1777318245629,41.38,76491.0,0.0,-0.21647,0.00011,18.64489]
[1777318245836,41.38,76485.26,0.0,-0.21708,0.00011,18.67376]
[1777318246263,41.38,76485.26,0.0,-0.21708,0.00011,18.67376]
[1777318246550,41.37,76472.9,0.0,-0.21842,0.00011,18.73734]
[1777318247049,41.37,76472.9,0.0,-0.21842,0.00011,18.73734]
[1777318247625,41.36,76463.36,0.0,-0.21944,0.00011,18.78511]
[1777318248381,41.36,76463.36,0.0,-0.21944,0.00011,18.78511]
[1777318248478,41.36,76463.36,0.0,-0.21944,0.00011,18.78511]
[1777318248564,41.35,76473.61,0.0,-0.21822,0.00011,18.72751]
[1777318249109,41.35,76473.61,0.0,-0.21822,0.00011,18.72751]
[1777318249344,41.35,76473.61,0.0,-0.21822,0.00011,18.72751]
[1777318249571,41.34,76487.82,0.0,-0.21658,0.00011,18.64941]
[1777318250578,41.32,76497.05,0.0,-0.21547,0.00011,18.5962]
[1777318251962,41.31,76497.35,0.0,-0.21537,0.00011,18.59121]
[1777318252596,41.31,76497.35,0.0,-0.21537,0.00011,18.59121]
[1777318252608,41.31,76497.35,0.0,-0.21537,0.00011,18.59121]
[1777318252825,41.29,76500.04,0.0,-0.21499,0.00011,18.5729]
[1777318253541,41.29,76500.04,0.0,-0.21499,0.00011,18.5729]
[1777318253599,41.28,76507.84,0.0,-0.21404,0.00011,18.5273]
[1777318255076,41.27,76507.94,0.0,-0.21396,0.00011,18.52312]
[1777318257668,41.24,76508.94,0.0,-0.21372,0.00011,18.51147]
[1777318258390,41.23,76507.34,0.0,-0.21385,0.00011,18.51728]
[1777318258406,41.23,76507.34,0.0,-0.21385,0.00011,18.51728]
[1777318258548,41.23,76507.34,0.0,-0.21385,0.00011,18.51728]
[1777318258572,41.23,76507.34,0.0,-0.21385,0.00011,18.51728]
[1777318258732,41.22,76519.07,0.0,-0.21249,0.00011,18.45148]
[1777318260767,41.21,76518.89,0.0,-0.21245,0.00011,18.44963]
[1777318261650,41.21,76518.89,0.0,-0.21245,0.00011,18.44963]
[1777318261722,41.2,76508.3,0.0,-0.21355,0.00011,18.50253]
[1777318266100,41.17,76508.29,0.0,-0.21341,0.00011,18.49532]
[1777318266101,41.17,76508.29,0.0,-0.21341,0.00011,18.49532]
[1777318267978,41.16,76519.15,0.0,-0.21213,0.00011,18.43341]
[1777318268713,41.15,76525.48,0.0,-0.2114,0.00011,18.39753]
[1777318271244,41.14,76532.2,0.0,-0.21061,0.00011,18.35895]
[1777318274283,41.13,76544.05,0.0,-0.20923,0.00011,18.29101]
[1777318274324,41.13,76544.05,0.0,-0.20923,0.00011,18.29101]
[1777318274761,41.12,76549.84,0.0,-0.20857,0.00011,18.25827]
[1777318276661,41.12,76553.73,0.0,-0.20813,0.00011,18.23623]
[1777318278257,41.12,76555.37,0.0,-0.20792,0.00011,18.22618]
[1777318278963,41.12,76557.34,0.0,-0.2077,0.00011,18.21513]
[1777318279915,41.12,76559.62,0.0,-0.20745,0.00011,18.20256]
[1777318280019,41.12,76563.82,0.0,-0.20699,0.00011,18.17983]
[1777318283083,41.12,76564.07,0.0,-0.20697,0.00011,18.1786]
[1777318285666,41.12,76561.96,0.0,-0.2072,0.00011,18.19039]
[1777318286915,41.12,76564.41,0.0,-0.20694,0.00011,18.17729]
[1777318287712,41.12,76564.96,0.0,-0.20688,0.00011,18.17447]
[1777318288489,41.12,76564.96,0.0,-0.20688,0.00011,18.17447]
[1777318288490,41.12,76571.5,0.0,-0.20617,0.00011,18.13908]
[1777318289657,41.12,76580.96,0.0,-0.20516,0.00011,18.08816]
[1777318290842,41.12,76589.26,0.0,-0.20426,0.00011,18.04285]
[1777318291171,41.12,76589.26,0.0,-0.20426,0.00011,18.04285]
[1777318297336,41.15,76596.14,0.0,-0.20361,0.00011,18.00817]
[1777318297588,41.15,76596.14,0.0,-0.20361,0.00011,18.00817]
[1777318298166,41.16,76594.6,0.0,-0.20384,0.00011,18.01966]
[1777318298637,41.16,76596.54,0.0,-0.20366,0.00011,18.01047]
[1777318299166,41.16,76596.54,0.0,-0.20366,0.00011,18.01047]
[1777318299202,41.16,76596.54,0.0,-0.20366,0.00011,18.01047]
[1777318299206,41.16,76596.54,0.0,-0.20366,0.00011,18.01047]
[1777318299311,41.16,76596.54,0.0,-0.20366,0.00011,18.01047]
[1777318299349,41.16,76600.28,0.0,-0.20326,0.00011,17.9906]
[1777318300665,41.16,76600.28,0.0,-0.20326,0.00011,17.9906]
[1777318300766,41.16,76607.36,0.0,-0.20247,0.00011,17.95039]
[1777318301017,41.16,76607.36,0.0,-0.20247,0.00011,17.95039]
[1777318301119,41.16,76611.08,0.0,-0.20205,0.00011,17.92905]
[1777318301896,41.16,76611.08,0.0,-0.20205,0.00011,17.92905]
[1777318302522,41.16,76611.08,0.0,-0.20205,0.00011,17.92905]
[1777318302541,41.16,76611.08,0.0,-0.20205,0.00011,17.92905]
[1777318304519,41.15,76612.16,0.0,-0.20192,0.00011,17.92241]
[1777318304609,41.15,76612.16,0.0,-0.20192,0.00011,17.92241]
[1777318304813,41.15,76619.94,0.0,-0.20106,0.00011,17.87853]
[1777318304917,41.15,76619.94,0.0,-0.20106,0.00011,17.87853]
[1777318304961,41.15,76619.94,0.0,-0.20106,0.00011,17.87853]
[1777318305633,41.15,76623.35,0.0,-0.2007,0.00011,17.85975]
[1777318305833,41.15,76623.35,0.0,-0.2007,0.00011,17.85975]
[1777318309779,41.15,76631.8,0.0,-0.19981,0.00011,17.81412]
[1777318310315,41.16,76631.77,0.0,-0.19984,0.00011,17.81571]
[1777318311040,41.16,76632.5,0.0,-0.19977,0.00011,17.81244]
[1777318312504,41.16,76632.35,0.0,-0.1998,0.00011,17.81403]
[1777318316048,41.17,76622.24,0.0,-0.20095,0.00011,17.87284]
[1777318318213,41.17,76620.56,0.0,-0.20113,0.00011,17.88203]
[1777318318314,41.17,76620.56,0.0,-0.20113,0.00011,17.88203]
[1777318321791,41.17,76619.8,0.0,-0.2012,0.00011,17.88568]
[1777318322092,41.17,76621.54,0.0,-0.20101,0.00011,17.87585]
[1777318323394,41.17,76621.54,0.0,-0.20101,0.00011,17.87585]
[1777318323413,41.17,76619.88,0.0,-0.20118,0.00011,17.88489]
[1777318329398,41.17,76619.25,0.0,-0.20124,0.00011,17.88791]
[1777318329582,41.17,76619.25,0.0,-0.20124,0.00011,17.88791]
[1777318329681,41.17,76615.49,0.0,-0.20164,0.00011,17.90831]
[1777318331440,41.17,76620.06,0.0,-0.20114,0.00011,17.88281]
[1777318331833,41.16,76622.87,0.0,-0.20084,0.00011,17.86728]
[1777318335436,41.17,76633.47,0.0,-0.19973,0.00011,17.81037]
[1777318335658,41.17,76633.47,0.0,-0.19973,0.00011,17.81037]
[1777318338046,41.18,76634.83,0.0,-0.19963,0.00011,17.80535]
[1777318338119,41.18,76634.83,0.0,-0.19963,0.00011,17.80535]
[1777318338248,41.18,76634.83,0.0,-0.19963,0.00011,17.80535]
[1777318338917,41.18,76636.8,0.0,-0.19944,0.00011,17.79537]
[1777318339510,41.18,76636.8,0.0,-0.19944,0.00011,17.79537]
[1777318343833,41.19,76629.41,0.0,-0.20027,0.00011,17.83809]
[1777318352256,41.19,76631.54,0.0,-0.20005,0.00011,17.82436]
[1777318356608,41.2,76622.57,0.0,-0.20101,0.00011,17.87381]
[1777318362344,41.2,76630.09,0.0,-0.20021,0.00011,17.8329]
[1777318366578,41.2,76635.47,0.0,-0.19967,0.00011,17.80533]
[1777318370429,41.21,76621.61,0.0,-0.2012,0.00011,17.88341]
[1777318372043,41.21,76621.55,0.0,-0.20119,0.00011,17.88336]
[1777318372082,41.21,76621.55,0.0,-0.20119,0.00011,17.88336]
[1777318372185,41.21,76621.55,0.0,-0.20119,0.00011,17.88336]
[1777318372222,41.21,76621.55,0.0,-0.20119,0.00011,17.88336]
[1777318372288,41.21,76621.55,0.0,-0.20119,0.00011,17.88336]
[1777318372294,41.21,76621.55,0.0,-0.20119,0.00011,17.88336]
[1777318372444,41.21,76612.91,0.0,-0.20211,0.00011,17.93026]
[1777318373628,41.2,76604.07,0.0,-0.20305,0.00011,17.97764]
[1777318375327,41.2,76601.89,0.0,-0.20325,0.00011,17.98801]
[1777318379283,41.2,76602.22,0.0,-0.20324,0.00011,17.98732]
[1777318379540,41.2,76602.22,0.0,-0.20324,0.00011,17.98732]
[1777318379577,41.21,76602.67,0.0,-0.20321,0.00011,17.98575]
[1777318381173,41.21,76599.33,0.0,-0.2036,0.00011,18.0056]
[1777318381507,41.22,76607.37,0.0,-0.20277,0.00011,17.96353]
[1777318384556,41.23,76607.9,0.0,-0.20277,0.00011,17.96362]
[1777318384658,41.23,76607.09,0.0,-0.20288,0.00011,17.96945]
[1777318385621,41.23,76607.09,0.0,-0.20288,0.00011,17.96945]
[1777318386327,41.24,76599.12,0.0,-0.20376,0.00011,18.01425]
[1777318386393,41.24,76599.12,0.0,-0.20376,0.00011,18.01425]
[1777318387394,41.24,76591.61,0.0,-0.20459,0.00011,18.05591]
[1777318387712,41.24,76591.61,0.0,-0.20459,0.00011,18.05591]
[1777318388649,41.24,76584.15,0.0,-0.20542,0.00011,18.09763]
[1777318389572,41.25,76577.13,0.0,-0.2062,0.00011,18.13664]
[1777318389671,41.25,76571.46,0.0,-0.20682,0.00011,18.16781]
[1777318389904,41.25,76571.46,0.0,-0.20682,0.00011,18.16781]
[1777318390812,41.25,76571.46,0.0,-0.20682,0.00011,18.16781]
[1777318391577,41.25,76561.06,0.0,-0.20796,0.00011,18.22422]
[1777318394171,41.24,76562.28,0.0,-0.20779,0.00011,18.21605]
[1777318394252,41.24,76562.28,0.0,-0.20779,0.00011,18.21605]
[1777318400532,41.24,76565.38,0.0,-0.20741,0.00011,18.19701]
[1777318405675,41.23,76566.96,0.0,-0.20721,0.00011,18.18709]
[1777318408594,41.23,76568.92,0.0,-0.207,0.00011,18.17628]
[1777318411211,41.23,76564.85,0.0,-0.20743,0.00011,18.19787]
[1777318411457,41.23,76564.85,0.0,-0.20743,0.00011,18.19787]
[1777318411717,41.23,76574.3,0.0,-0.20637,0.00011,18.14224]
[1777318411917,41.23,76574.3,0.0,-0.20637,0.00011,18.14224]
[1777318412100,41.23,76574.3,0.0,-0.20637,0.00011,18.14224]
[1777318415521,41.23,76571.58,0.0,-0.20669,0.00011,18.15836]
[1777318418089,41.23,76565.57,0.0,-0.20734,0.00011,18.1908]
[1777318420916,41.23,76566.0,0.0,-0.20728,0.00011,18.18805]
[1777318430851,41.22,76566.35,0.0,-0.20719,0.00011,18.18317]
[1777318431517,41.22,76566.35,0.0,-0.20719,0.00011,18.18317]
[1777318431624,41.22,76566.35,0.0,-0.20719,0.00011,18.18317]
[1777318431840,41.22,76566.35,0.0,-0.20719,0.00011,18.18317]
[1777318431899,41.22,76586.33,0.0,-0.20501,0.00011,18.0744]
[1777318432607,41.22,76586.33,0.0,-0.20501,0.00011,18.0744]
[1777318432873,41.22,76618.04,0.0,-0.20161,0.00011,17.90227]
[1777318433061,41.22,76618.04,0.0,-0.20161,0.00011,17.90227]
[1777318433538,41.22,76618.04,0.0,-0.20161,0.00011,17.90227]
[1777318433666,41.22,76618.04,0.0,-0.20161,0.00011,17.90227]
[1777318433880,41.22,76618.65,0.0,-0.20155,0.00011,17.89892]
[1777318434770,41.22,76618.65,0.0,-0.20155,0.00011,17.89892]
[1777318434787,41.22,76618.65,0.0,-0.20155,0.00011,17.89892]
[1777318435002,41.22,76616.13,0.0,-0.20182,0.00011,17.91274]
[1777318435448,41.22,76616.13,0.0,-0.20182,0.00011,17.91274]
[1777318435637,41.22,76616.13,0.0,-0.20182,0.00011,17.91274]
[1777318435899,41.22,76604.67,0.0,-0.20303,0.00011,17.97454]
[1777318436038,41.22,76604.67,0.0,-0.20303,0.00011,17.97454]
[1777318436927,41.22,76604.67,0.0,-0.20303,0.00011,17.97454]
[1777318438920,41.22,76594.81,0.0,-0.20409,0.00011,18.02817]
[1777318439090,41.22,76594.81,0.0,-0.20409,0.00011,18.02817]
[1777318439316,41.22,76594.81,0.0,-0.20409,0.00011,18.02817]
[1777318439927,41.22,76596.02,0.0,-0.20397,0.00011,18.02188]
[1777318439990,41.22,76596.02,0.0,-0.20397,0.00011,18.02188]
[1777318441662,41.22,76589.46,0.0,-0.2047,0.00011,18.05872]
[1777318441723,41.22,76589.46,0.0,-0.2047,0.00011,18.05872]
[1777318441894,41.22,76589.46,0.0,-0.2047,0.00011,18.05872]
[1777318442291,41.23,76586.4,0.0,-0.20504,0.00011,18.076]
[1777318442648,41.23,76586.4,0.0,-0.20505,0.00011,18.07653]
[1777318443426,41.23,76586.4,0.0,-0.20505,0.00011,18.07653]
[1777318443428,41.23,76586.4,0.0,-0.20505,0.00011,18.07653]
[1777318445804,41.23,76576.7,0.0,-0.20613,0.00011,18.13055]
[1777318451164,41.24,76584.77,0.0,-0.20531,0.00011,18.08968]
[1777318451499,41.24,76584.77,0.0,-0.20531,0.00011,18.08968]
[1777318451758,41.25,76585.43,0.0,-0.20526,0.00011,18.08721]
[1777318453000,41.25,76579.69,0.0,-0.20588,0.00011,18.11841]
[1777318454529,41.26,76588.48,0.0,-0.20498,0.00011,18.0733]
[1777318457246,41.27,76588.74,0.0,-0.20501,0.00011,18.07489]
[1777318459752,41.27,76588.01,0.0,-0.2051,0.00011,18.0795]
[1777318459851,41.28,76590.49,0.0,-0.20488,0.00011,18.06817]
[1777318461308,41.28,76586.85,0.0,-0.20527,0.00011,18.08795]
[1777318464682,41.29,76577.94,0.0,-0.20631,0.00011,18.14007]
[1777318466344,41.29,76575.1,0.0,-0.20664,0.00011,18.15673]
[1777318467737,41.3,76563.64,0.0,-0.20792,0.00011,18.22023]
[1777318467975,41.3,76563.64,0.0,-0.20792,0.00011,18.22023]
[1777318469132,41.3,76561.78,0.0,-0.20812,0.00011,18.23028]
[1777318469321,41.3,76561.78,0.0,-0.20812,0.00011,18.23028]
[1777318469345,41.3,76562.28,0.0,-0.20805,0.00011,18.22662]
[1777318470059,41.3,76562.28,0.0,-0.20805,0.00011,18.22662]
[1777318470870,41.3,76562.28,0.0,-0.20805,0.00011,18.22662]
[1777318470916,41.3,76562.28,0.0,-0.20805,0.00011,18.22662]
[1777318470971,41.29,76567.94,0.0,-0.20742,0.00011,18.19549]
[1777318473511,41.29,76573.94,0.0,-0.20673,0.00011,18.15874]
[1777318473564,41.29,76573.94,0.0,-0.20673,0.00011,18.15874]
[1777318474499,41.3,76575.44,0.0,-0.20658,0.00011,18.15098]
[1777318480012,41.3,76573.21,0.0,-0.20686,0.00011,18.16501]
[1777318481665,41.3,76573.51,0.0,-0.20683,0.00011,18.16357]
[1777318486718,41.31,76577.62,0.0,-0.20643,0.00011,18.14375]
[1777318487922,41.31,76577.55,0.0,-0.20644,0.00011,18.14464]
[1777318487994,41.32,76578.5,0.0,-0.20635,0.00011,18.14002]
[1777318488086,41.32,76578.5,0.0,-0.20635,0.00011,18.14002]
[1777318489052,41.32,76582.82,0.0,-0.20589,0.00011,18.11718]
[1777318492061,41.33,76583.49,0.0,-0.20587,0.00011,18.1163]
[1777318492928,41.33,76583.49,0.0,-0.20587,0.00011,18.1163]
[1777318492932,41.33,76583.49,0.0,-0.20587,0.00011,18.1163]
[1777318493302,41.33,76578.58,0.0,-0.20644,0.00011,18.14477]
[1777318495812,41.34,76578.18,0.0,-0.2065,0.00011,18.1475]
[1777318501358,41.35,76577.24,0.0,-0.20667,0.00011,18.15615]
[1777318502967,41.35,76577.24,0.0,-0.20667,0.00011,18.15615]
[1777318508407,41.36,76576.4,0.0,-0.20682,0.00011,18.1639]
[1777318513748,41.37,76576.4,0.0,-0.20685,0.00011,18.16557]
[1777318515236,41.37,76581.36,0.0,-0.20634,0.00011,18.13996]
[1777318515239,41.37,76581.36,0.0,-0.20634,0.00011,18.13996]
[1777318520201,41.38,76575.13,0.0,-0.20706,0.00011,18.17608]
[1777318524123,41.39,76580.36,0.0,-0.20658,0.00011,18.15217]
[1777318529156,41.42,76584.57,0.0,-0.20626,0.00011,18.13652]
[1777318530588,41.42,76583.4,0.0,-0.20641,0.00011,18.14434]
[1777318532648,41.43,76573.68,0.0,-0.20749,0.00011,18.1953]
[1777318537734,41.44,76581.98,0.0,-0.20664,0.00011,18.15342]
[1777318539482,41.45,76583.47,0.0,-0.2065,0.00011,18.1466]
[1777318544762,41.46,76585.89,0.0,-0.20631,0.00011,18.13693]
[1777318546053,41.46,76592.03,0.0,-0.20566,0.00011,18.10451]
[1777318546951,41.47,76594.19,0.0,-0.20545,0.00011,18.09399]
[1777318548511,41.48,76601.16,0.0,-0.20475,0.00011,18.05906]
[1777318548773,41.48,76601.16,0.0,-0.20475,0.00011,18.05906]
[1777318548777,41.48,76601.75,0.0,-0.20472,0.00011,18.05753]
[1777318549917,41.48,76601.75,0.0,-0.20472,0.00011,18.05753]
[1777318549931,41.49,76604.77,0.0,-0.20442,0.00011,18.04288]
[1777318551800,41.49,76604.14,0.0,-0.20451,0.00011,18.04744]
[1777318551815,41.5,76611.42,0.0,-0.20375,0.00011,18.00887]
[1777318552918,41.5,76611.42,0.0,-0.20375,0.00011,18.00887]
[1777318552979,41.5,76600.75,0.0,-0.20492,0.00011,18.06791]
[1777318553282,41.5,76600.75,0.0,-0.20492,0.00011,18.06791]
[1777318553782,41.5,76600.75,0.0,-0.20492,0.00011,18.06791]
[1777318553954,41.5,76579.82,0.0,-0.20719,0.00011,18.18161]
[1777318554883,41.51,76561.3,0.0,-0.20922,0.00011,18.2819]
[1777318558760,41.5,76572.3,0.0,-0.208,0.00011,18.22164]
[1777318563810,41.51,76577.98,0.0,-0.2074,0.00011,18.19203]
[1777318567270,41.51,76587.0,0.0,-0.20645,0.00011,18.14459]
[1777318567867,41.51,76587.0,0.0,-0.20645,0.00011,18.14459]
[1777318568563,41.51,76593.2,0.0,-0.20579,0.00011,18.11168]
[1777318570611,41.52,76589.81,0.0,-0.20619,0.00011,18.13155]
[1777318570937,41.52,76589.81,0.0,-0.20619,0.00011,18.13155]
[1777318572425,41.52,76584.18,0.0,-0.20681,0.00011,18.16291]
[1777318573788,41.52,76586.15,0.0,-0.2066,0.00011,18.15244]
[1777318576053,41.53,76585.97,0.0,-0.20666,0.00011,18.15519]
[1777318576391,41.53,76590.32,0.0,-0.2062,0.00011,18.13262]
[1777318581924,41.55,76591.7,0.0,-0.20615,0.00011,18.13028]
[1777318586959,41.57,76593.17,0.0,-0.2061,0.00011,18.12799]
[1777318589840,41.58,76593.32,0.0,-0.20613,0.00011,18.12935]
[1777318590418,41.58,76595.73,0.0,-0.20589,0.00011,18.11742]
[1777318592555,41.59,76597.42,0.0,-0.20572,0.00011,18.10659]
[1777318593004,41.59,76586.31,0.0,-0.20694,0.00011,18.16764]
[1777318593615,41.59,76586.31,0.0,-0.20694,0.00011,18.16764]
[1777318594008,41.59,76581.17,0.0,-0.20751,0.00011,18.19577]
[1777318598035,41.6,76570.03,0.0,-0.20872,0.00011,18.25571]
[1777318602360,41.59,76572.01,0.0,-0.20846,0.00011,18.24285]
[1777318603910,41.59,76572.44,0.0,-0.20841,0.00011,18.24013]
[1777318604078,41.58,76571.98,0.0,-0.20845,0.00011,18.24224]
[1777318604359,41.58,76571.98,0.0,-0.20845,0.00011,18.24224]
[1777318610121,41.58,76572.71,0.0,-0.20833,0.00011,18.23617]
[1777318615156,41.57,76584.12,0.0,-0.20708,0.00011,18.17405]
[1777318616250,41.57,76584.12,0.0,-0.20708,0.00011,18.17405]
[1777318616347,41.58,76584.57,0.0,-0.20705,0.00011,18.17258]
[1777318618452,41.58,76584.01,0.0,-0.20711,0.00011,18.17559]
[1777318619017,41.58,76584.38,0.0,-0.20708,0.00011,18.17448]
[1777318619167,41.58,76584.38,0.0,-0.20708,0.00011,18.17448]
[1777318619184,41.58,76568.43,0.0,-0.20881,0.00011,18.26011]
[1777318624779,41.57,76563.48,0.0,-0.20932,0.00011,18.28493]
[1777318630753,41.56,76560.72,0.0,-0.20952,0.00011,18.29457]
[1777318630916,41.56,76560.72,0.0,-0.20952,0.00011,18.29457]
[1777318634137,41.54,76568.14,0.0,-0.20865,0.00011,18.25166]
[1777318637789,41.53,76567.93,0.0,-0.20862,0.00011,18.25022]
[1777318643352,41.52,76569.89,0.0,-0.20832,0.00011,18.23503]
[1777318648388,41.51,76563.74,0.0,-0.20892,0.00011,18.2646]
[1777318649179,41.51,76563.74,0.0,-0.20892,0.00011,18.2646]
[1777318653916,41.49,76565.31,0.0,-0.20866,0.00011,18.24884]
[1777318655988,41.49,76574.52,0.0,-0.20763,0.00011,18.19771]
[1777318661479,41.48,76572.34,0.0,-0.20784,0.00011,18.20806]
[1777318666440,41.48,76571.94,0.0,-0.20786,0.00011,18.20948]
[1777318666579,41.48,76571.94,0.0,-0.20786,0.00011,18.20948]
[1777318666600,41.48,76571.94,0.0,-0.20786,0.00011,18.20948]
[1777318666673,41.48,76571.94,0.0,-0.20786,0.00011,18.20948]
[1777318666786,41.48,76576.26,0.0,-0.20739,0.00011,18.18596]
[1777318667218,41.48,76576.26,0.0,-0.20739,0.00011,18.18596]
[1777318673563,41.48,76579.26,0.0,-0.20709,0.00011,18.17119]
[1777318675577,41.49,76588.02,0.0,-0.20616,0.00011,18.12484]
[1777318678686,41.5,76590.2,0.0,-0.20597,0.00011,18.11527]
[1777318683817,41.52,76594.63,0.0,-0.20561,0.00011,18.09742]
[1777318686372,41.53,76594.86,0.0,-0.20566,0.00011,18.10024]
[1777318686484,41.53,76594.86,0.0,-0.20566,0.00011,18.10024]
[1777318686802,41.53,76594.86,0.0,-0.20566,0.00011,18.10024]
[1777318686916,41.53,76594.86,0.0,-0.20566,0.00011,18.10024]
[1777318686956,41.54,76605.44,0.0,-0.20455,0.00011,18.04444]
[1777318688668,41.54,76614.54,0.0,-0.2036,0.00011,17.99707]
[1777318690409,41.55,76615.93,0.0,-0.20347,0.00011,17.99047]
[1777318690683,41.54,76618.86,0.0,-0.20314,0.00011,17.97332]
[1777318695044,41.53,76626.07,0.0,-0.20232,0.00011,17.93212]
[1777318695433,41.53,76629.32,0.0,-0.20197,0.00011,17.91393]
[1777318697690,41.53,76643.16,0.0,-0.20049,0.00011,17.83866]
[1777318697794,41.53,76643.16,0.0,-0.20049,0.00011,17.83866]
[1777318697855,41.53,76645.15,0.0,-0.2003,0.00011,17.82851]
[1777318701918,41.54,76646.11,0.0,-0.20024,0.00011,17.82568]
[1777318701989,41.54,76632.11,0.0,-0.20174,0.00011,17.90252]
[1777318704069,41.54,76629.81,0.0,-0.20198,0.00011,17.91479]
[1777318704157,41.54,76629.81,0.0,-0.20198,0.00011,17.91479]
[1777318704542,41.54,76629.93,0.0,-0.20196,0.00011,17.9138]
[1777318704829,41.54,76629.93,0.0,-0.20196,0.00011,17.9138]
[1777318704897,41.54,76617.59,0.0,-0.20327,0.00011,17.98034]
[1777318705522,41.54,76617.59,0.0,-0.20327,0.00011,17.98034]
[1777318705923,41.54,76617.59,0.0,-0.20327,0.00011,17.98034]
[1777318705940,41.55,76603.1,0.0,-0.20487,0.00011,18.06114]
[1777318706470,41.55,76603.1,0.0,-0.20487,0.00011,18.06114]
[1777318706824,41.56,76589.54,0.0,-0.20637,0.00011,18.13592]
[1777318711830,41.57,76590.77,0.0,-0.20628,0.00011,18.12901]
[1777318715912,41.58,76594.9,0.0,-0.20588,0.00011,18.10955]
[1777318716069,41.58,76594.9,0.0,-0.20588,0.00011,18.10955]
[1777318721900,41.6,76595.98,0.0,-0.20589,0.00011,18.10985]
[1777318726807,41.61,76603.14,0.0,-0.20519,0.00011,18.07497]
[1777318732094,41.62,76600.84,0.0,-0.20548,0.00011,18.08983]
[1777318738013,41.63,76605.25,0.0,-0.20506,0.00011,18.06874]
[1777318739183,41.63,76605.25,0.0,-0.20506,0.00011,18.06874]
[1777318740027,41.64,76604.75,0.0,-0.20513,0.00011,18.07228]
[1777318745063,41.64,76604.09,0.0,-0.20523,0.00011,18.07745]
[1777318748917,41.65,76597.59,0.0,-0.20598,0.00011,18.11527]
[1777318749091,41.65,76597.18,0.0,-0.20604,0.00011,18.11819]
[1777318750562,41.66,76592.91,0.0,-0.20651,0.00011,18.14182]
[1777318756140,41.66,76590.58,0.0,-0.20678,0.00011,18.15531]
[1777318761105,41.66,76583.21,0.0,-0.20759,0.00011,18.19543]
[1777318761294,41.66,76583.24,0.0,-0.20758,0.00011,18.195]
[1777318762540,41.66,76581.61,0.0,-0.20775,0.00011,18.20349]
[1777318763190,41.66,76588.84,0.0,-0.20697,0.00011,18.16437]
[1777318764596,41.66,76592.74,0.0,-0.20655,0.00011,18.14356]
[1777318765204,41.66,76595.01,0.0,-0.20631,0.00011,18.13176]
[1777318768225,41.67,76582.45,0.0,-0.2077,0.00011,18.20093]
[1777318773260,41.66,76580.0,0.0,-0.2079,0.00011,18.20828]
[1777318776657,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318776669,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318776683,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318776756,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318776883,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318776915,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318776956,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318777041,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318777231,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318777251,41.66,76586.61,0.0,-0.20716,0.00011,18.17165]
[1777318777196,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318777623,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318777668,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318777722,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318777827,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318778011,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318778229,41.66,76586.61,0.0,-0.20717,0.00011,18.17172]
[1777318778086,41.65,76549.46,0.0,-0.21118,0.00011,18.36927]
[1777318778782,41.65,76549.46,0.0,-0.21118,0.00011,18.36927]
[1777318779079,41.65,76549.46,0.0,-0.21118,0.00011,18.36927]
[1777318779134,41.65,76548.25,0.0,-0.21128,0.00011,18.37404]
[1777318779689,41.65,76548.25,0.0,-0.21128,0.00011,18.37404]
[1777318780058,41.65,76548.25,0.0,-0.21128,0.00011,18.37404]
[1777318781135,41.65,76549.32,0.0,-0.21119,0.00011,18.36983]
[1777318781229,41.66,76547.9,0.0,-0.21137,0.00011,18.37873]
[1777318786633,41.67,76554.0,0.0,-0.21075,0.00011,18.34839]
[1777318788054,41.65,76555.57,0.0,-0.21052,0.00011,18.33704]
[1777318788295,41.65,76555.57,0.0,-0.21052,0.00011,18.33704]
[1777318789166,41.64,76565.02,0.0,-0.20942,0.00011,18.28309]
[1777318789916,41.64,76565.02,0.0,-0.20942,0.00011,18.28309]
[1777318790017,41.64,76567.69,0.0,-0.2091,0.00011,18.26741]
[1777318792914,41.63,76582.0,0.0,-0.20749,0.00011,18.18743]
[1777318797931,41.62,76584.92,0.0,-0.20717,0.00011,18.1716]
[1777318799767,41.62,76586.4,0.0,-0.20701,0.00011,18.16372]
[1777318799777,41.62,76586.4,0.0,-0.20701,0.00011,18.16372]
[1777318799785,41.62,76586.4,0.0,-0.20701,0.00011,18.16372]
[1777318803921,41.63,76587.78,0.0,-0.20688,0.00011,18.15723]
[1777318803927,41.63,76587.78,0.0,-0.20688,0.00011,18.15723]
[1777318804099,41.63,76589.67,0.0,-0.20668,0.00011,18.14734]
[1777318804456,41.63,76589.67,0.0,-0.20668,0.00011,18.14734]
[1777318806002,41.63,76589.65,0.0,-0.20669,0.00011,18.14784]
[1777318806042,41.63,76589.53,0.0,-0.20671,0.00011,18.14887]
[1777318811120,41.64,76596.76,0.0,-0.20597,0.00011,18.11175]
[1777318811959,41.64,76597.18,0.0,-0.20594,0.00011,18.11033]
[1777318811967,41.64,76597.18,0.0,-0.20594,0.00011,18.11033]
[1777318811982,41.64,76597.18,0.0,-0.20594,0.00011,18.11033]
[1777318811998,41.64,76598.13,0.0,-0.20585,0.00011,18.10608]
[1777318817817,41.67,76605.76,0.0,-0.20515,0.00011,18.07124]
[1777318818320,41.67,76607.32,0.0,-0.20501,0.00011,18.06407]
[1777318819125,41.66,76617.36,0.0,-0.20388,0.00011,18.00737]
[1777318821168,41.66,76624.14,0.0,-0.20316,0.00011,17.97079]
[1777318822637,41.65,76631.96,0.0,-0.20226,0.00011,17.92525]
[1777318822681,41.64,76633.18,0.0,-0.2021,0.00011,17.91673]
[1777318825010,41.64,76632.5,0.0,-0.20215,0.00011,17.91967]
[1777318826224,41.64,76632.86,0.0,-0.2021,0.00011,17.91695]
[1777318826448,41.64,76639.22,0.0,-0.20141,0.00011,17.8818]
[1777318826471,41.64,76639.22,0.0,-0.20141,0.00011,17.8818]
[1777318828399,41.64,76651.12,0.0,-0.20015,0.00011,17.81728]
[1777318828917,41.64,76651.12,0.0,-0.20015,0.00011,17.81728]
[1777318829331,41.64,76651.6,0.0,-0.20011,0.00011,17.81524]
[1777318831103,41.64,76664.03,0.0,-0.19877,0.00011,17.74385]
[1777318833751,41.65,76673.87,0.0,-0.1978,0.0001,17.69377]
[1777318838614,41.67,76672.4,0.0,-0.19805,0.0001,17.70676]
[1777318840458,41.67,76656.36,0.0,-0.19977,0.00011,17.79568]
[1777318847168,41.68,76658.64,0.0,-0.19956,0.00011,17.78469]
[1777318848577,41.69,76658.92,0.0,-0.19958,0.00011,17.7861]
[1777318848826,41.69,76658.92,0.0,-0.19958,0.00011,17.7861]
[1777318850014,41.69,76678.38,0.0,-0.19755,0.0001,17.68141]
[1777318855910,41.71,76681.91,0.0,-0.19728,0.0001,17.66745]
[1777318860425,41.72,76680.61,0.0,-0.19746,0.0001,17.67706]
[1777318862843,41.72,76690.73,0.0,-0.19644,0.0001,17.62385]
[1777318867431,41.75,76693.4,0.0,-0.19628,0.0001,17.61568]
[1777318867475,41.75,76693.4,0.0,-0.19628,0.0001,17.61568]
[1777318868177,41.75,76693.62,0.0,-0.19628,0.0001,17.6157]
[1777318868916,41.75,76693.62,0.0,-0.19628,0.0001,17.6157]
[1777318869856,41.75,76696.36,0.0,-0.19602,0.0001,17.60199]
[1777318870072,41.75,76696.36,0.0,-0.19602,0.0001,17.60199]
[1777318874172,41.77,76698.31,0.0,-0.19592,0.0001,17.59715]
[1777318877811,41.79,76697.33,0.0,-0.19611,0.0001,17.6075]
[1777318878730,41.79,76697.36,0.0,-0.19613,0.0001,17.60854]
[1777318879073,41.8,76697.7,0.0,-0.19612,0.0001,17.60785]
[1777318882892,41.81,76700.8,0.0,-0.19586,0.0001,17.59449]
[1777318883100,41.81,76700.35,0.0,-0.19593,0.0001,17.59817]
[1777318888136,41.83,76694.65,0.0,-0.19661,0.0001,17.6342]
[1777318888623,41.83,76694.65,0.0,-0.19661,0.0001,17.6342]
[1777318889613,41.83,76693.36,0.0,-0.19676,0.0001,17.64174]
[1777318890150,41.83,76693.02,0.0,-0.1968,0.0001,17.64402]
[1777318892423,41.84,76693.5,0.0,-0.19673,0.0001,17.63765]
[1777318892915,41.84,76693.5,0.0,-0.19673,0.0001,17.63765]
[1777318893170,41.84,76698.52,0.0,-0.19622,0.0001,17.61121]
[1777318900341,41.85,76699.91,0.0,-0.19613,0.0001,17.60677]
[1777318907269,41.88,76701.19,0.0,-0.19616,0.0001,17.60867]
[1777318912305,41.89,76702.37,0.0,-0.19612,0.0001,17.60663]
[1777318917340,41.91,76703.21,0.0,-0.19611,0.0001,17.60642]
[1777318921367,41.92,76712.84,0.0,-0.19516,0.0001,17.55673]
[1777318926404,41.93,76714.2,0.0,-0.1951,0.0001,17.55357]
[1777318926570,41.93,76714.2,0.0,-0.1951,0.0001,17.55357]
[1777318927905,41.93,76722.68,0.0,-0.19424,0.0001,17.50848]
[1777318927944,41.93,76722.68,0.0,-0.19424,0.0001,17.50848]
[1777318928418,41.94,76727.02,0.0,-0.19382,0.0001,17.4864]
[1777318930067,41.94,76727.88,0.0,-0.19376,0.0001,17.48348]
[1777318930114,41.94,76727.88,0.0,-0.19376,0.0001,17.48348]
[1777318930133,41.94,76727.88,0.0,-0.19376,0.0001,17.48348]
[1777318930191,41.94,76727.88,0.0,-0.19376,0.0001,17.48348]
[1777318930398,41.94,76727.88,0.0,-0.19376,0.0001,17.48348]
[1777318930663,41.95,76735.44,0.0,-0.193,0.0001,17.4434]
[1777318930826,41.95,76735.44,0.0,-0.193,0.0001,17.4434]
[1777318930920,41.95,76735.44,0.0,-0.193,0.0001,17.4434]
[1777318931439,41.95,76750.98,0.0,-0.19143,0.0001,17.3598]
[1777318937409,41.96,76756.06,0.0,-0.19098,0.0001,17.33565]
[1777318937823,41.97,76756.1,0.0,-0.19099,0.0001,17.33634]
[1777318937897,41.97,76752.83,0.0,-0.19133,0.0001,17.3548]
[1777318943523,41.97,76745.6,0.0,-0.19208,0.0001,17.3948]
[1777318947532,41.97,76745.61,0.0,-0.19209,0.0001,17.39489]
[1777318952586,41.97,76747.37,0.0,-0.19187,0.0001,17.38113]
[1777318956916,41.97,76748.07,0.0,-0.19181,0.0001,17.37781]
[1777318956930,41.97,76748.16,0.0,-0.1918,0.0001,17.37744]
[1777318958234,41.97,76748.16,0.0,-0.1918,0.0001,17.37744]
[1777318963663,41.98,76752.25,0.0,-0.1914,0.0001,17.35622]
[1777318968698,41.98,76746.01,0.0,-0.19207,0.0001,17.39153]
[1777318970429,41.98,76746.01,0.0,-0.19207,0.0001,17.39153]
[1777318975747,41.98,76749.39,0.0,-0.19171,0.0001,17.37226]
[1777318980439,41.98,76751.47,0.0,-0.1915,0.0001,17.36121]
[1777318986816,41.98,76751.57,0.0,-0.19151,0.0001,17.36197]
[1777318991937,41.99,76757.99,0.0,-0.19089,0.0001,17.3288]
[1777318998033,42.0,76763.94,0.0,-0.19036,0.0001,17.30087]
[1777318998079,42.0,76763.94,0.0,-0.19036,0.0001,17.30087]
[1777318998520,42.01,76766.16,0.0,-0.19015,0.0001,17.28965]
[1777319003943,42.02,76765.72,0.0,-0.1903,0.0001,17.29763]
[1777319005249,42.02,76765.72,0.0,-0.1903,0.0001,17.29763]
[1777319009403,42.04,76767.4,0.0,-0.19019,0.0001,17.29203]
[1777319010501,42.04,76766.42,0.0,-0.19031,0.0001,17.29821]
[1777319011355,42.04,76758.95,0.0,-0.19106,0.0001,17.33619]
[1777319011998,42.04,76749.39,0.0,-0.19204,0.0001,17.38833]
[1777319017793,42.04,76755.17,0.0,-0.19144,0.0001,17.35618]
[1777319024085,42.04,76755.38,0.0,-0.19141,0.0001,17.35466]
[1777319029120,42.04,76755.31,0.0,-0.19141,0.0001,17.35468]
[1777319034155,42.04,76752.92,0.0,-0.19164,0.0001,17.36678]
[1777319039191,42.03,76753.53,0.0,-0.19155,0.0001,17.36211]
[1777319044226,42.03,76753.4,0.0,-0.19154,0.0001,17.36163]
[1777319049261,42.03,76756.04,0.0,-0.19126,0.0001,17.34679]
[1777319054296,42.03,76756.64,0.0,-0.1912,0.0001,17.34364]
[1777319059331,42.03,76759.53,0.0,-0.19092,0.0001,17.32837]
[1777319061619,42.03,76767.51,0.0,-0.19012,0.0001,17.28565]
[1777319061632,42.03,76767.51,0.0,-0.19012,0.0001,17.28565]
[1777319062548,42.03,76773.63,0.0,-0.18951,0.0001,17.25312]
[1777319067752,42.05,76770.85,0.0,-0.18988,0.0001,17.27307]
[1777319072902,42.07,76773.11,0.0,-0.18971,0.0001,17.26153]
[1777319075755,42.08,76775.79,0.0,-0.1895,0.0001,17.25041]
[1777319077242,42.08,76775.0,0.0,-0.1896,0.0001,17.2557]
[1777319077458,42.08,76771.7,0.0,-0.18995,0.0001,17.27456]
[1777319082494,42.1,76774.62,0.0,-0.18972,0.0001,17.2624]
[1777319086563,42.1,76774.43,0.0,-0.18978,0.0001,17.26587]
[1777319087529,42.11,76776.59,0.0,-0.18959,0.0001,17.25573]
[1777319093163,42.12,76777.42,0.0,-0.18957,0.0001,17.25499]
[1777319098607,42.14,76777.44,0.0,-0.1897,0.0001,17.26191]
[1777319102523,42.15,76774.75,0.0,-0.19,0.0001,17.27804]
[1777319107652,42.17,76781.02,0.0,-0.18946,0.0001,17.24945]
[1777319113121,42.18,76781.01,0.0,-0.18955,0.0001,17.25452]
[1777319113206,42.18,76781.01,0.0,-0.18955,0.0001,17.25452]
[1777319113210,42.18,76781.01,0.0,-0.18955,0.0001,17.25452]
[1777319113795,42.19,76781.3,0.0,-0.18955,0.0001,17.25479]
[1777319113903,42.19,76781.3,0.0,-0.18955,0.0001,17.25479]
[1777319113918,42.19,76781.3,0.0,-0.18955,0.0001,17.25479]
[1777319114165,42.19,76788.97,0.0,-0.1888,0.0001,17.21407]
[1777319115192,42.18,76798.54,0.0,-0.18779,0.0001,17.15936]
[1777319117741,42.17,76787.97,0.0,-0.18878,0.0001,17.21261]
[1777319121221,42.17,76790.37,0.0,-0.18856,0.0001,17.20081]
[1777319126505,42.14,76798.89,0.0,-0.18754,0.0001,17.14526]
[1777319127807,42.14,76795.96,0.0,-0.18782,0.0001,17.16061]
[1777319129274,42.13,76803.58,0.0,-0.18701,0.0001,17.11653]
[1777319129275,42.13,76803.58,0.0,-0.18701,0.0001,17.11653]
[1777319129410,42.13,76803.58,0.0,-0.18701,0.0001,17.11653]
[1777319129510,42.13,76803.58,0.0,-0.18701,0.0001,17.11653]
[1777319129536,42.13,76803.58,0.0,-0.18701,0.0001,17.11653]
[1777319129605,42.13,76815.62,0.0,-0.18577,0.0001,17.0489]
[1777319130894,42.11,76826.55,0.0,-0.18461,0.0001,16.98522]
[1777319131752,42.11,76826.55,0.0,-0.18461,0.0001,16.98522]
[1777319132351,42.11,76826.55,0.0,-0.18461,0.0001,16.98522]
[1777319133247,42.11,76822.16,0.0,-0.18499,0.0001,17.00357]
[1777319133284,42.1,76818.09,0.0,-0.18537,0.0001,17.02407]
[1777319134717,42.1,76814.05,0.0,-0.18575,0.0001,17.0447]
[1777319139909,42.07,76816.96,0.0,-0.18532,0.0001,17.0212]
[1777319144823,42.05,76818.42,0.0,-0.18502,0.0001,17.00403]
[1777319146360,42.04,76818.01,0.0,-0.18503,0.0001,17.0046]
[1777319151144,42.02,76816.03,0.0,-0.18511,0.0001,17.00874]
[1777319151980,42.01,76829.94,0.0,-0.18368,0.0001,16.92996]
[1777319153679,42.01,76833.73,0.0,-0.18329,0.0001,16.90849]
[1777319156204,42.01,76833.87,0.0,-0.18326,0.0001,16.90691]
[1777319158358,42.0,76837.01,0.0,-0.18294,0.0001,16.8888]
[1777319158916,42.0,76838.52,0.0,-0.18278,0.0001,16.8803]
[1777319159172,42.0,76842.81,0.0,-0.18234,0.0001,16.85577]
[1777319165107,41.99,76839.03,0.0,-0.18265,0.0001,16.87262]
[1777319166401,41.99,76839.03,0.0,-0.18265,0.0001,16.87262]
[1777319166495,41.98,76839.15,0.0,-0.18262,0.0001,16.87103]
[1777319171651,41.97,76838.14,0.0,-0.18265,0.0001,16.87275]
[1777319171652,41.97,76838.6,0.0,-0.18259,0.0001,16.86928]
[1777319171929,41.97,76838.6,0.0,-0.18259,0.0001,16.86928]
[1777319172156,41.97,76827.42,0.0,-0.18368,0.0001,16.92977]
[1777319177190,41.94,76828.5,0.0,-0.18344,0.0001,16.91588]
[1777319179409,41.94,76826.7,0.0,-0.18359,0.0001,16.92428]
[1777319179463,41.94,76826.7,0.0,-0.18359,0.0001,16.92428]
[1777319179486,41.94,76826.7,0.0,-0.18359,0.0001,16.92428]
[1777319179499,41.93,76827.56,0.0,-0.18348,0.0001,16.91796]
[1777319183032,41.92,76835.86,0.0,-0.18259,0.0001,16.86867]
[1777319183233,41.92,76836.01,0.0,-0.18256,0.0001,16.86695]
[1777319188267,41.9,76836.52,0.0,-0.18243,0.0001,16.8598]
[1777319189204,41.9,76836.52,0.0,-0.18243,0.0001,16.8598]
[1777319189274,41.9,76836.52,0.0,-0.18243,0.0001,16.8598]
[1777319189278,41.9,76836.52,0.0,-0.18243,0.0001,16.8598]
[1777319189375,41.9,76836.51,0.0,-0.18242,0.0001,16.85901]
[1777319190145,41.9,76836.51,0.0,-0.18242,0.0001,16.85901]
[1777319191347,41.9,76834.19,0.0,-0.18264,0.0001,16.87094]
[1777319191448,41.89,76832.59,0.0,-0.18275,0.0001,16.87457]
[1777319193012,41.89,76833.47,0.0,-0.18264,0.0001,16.86866]
[1777319193486,41.89,76819.89,0.0,-0.18397,0.0001,16.94236]
[1777319199345,41.85,76814.45,0.0,-0.18431,0.0001,16.96062]
[1777319203758,41.83,76814.85,0.0,-0.18414,0.0001,16.9507]
[1777319204380,41.82,76815.87,0.0,-0.18401,0.0001,16.94331]
[1777319209414,41.8,76815.34,0.0,-0.18392,0.0001,16.93812]
[1777319212961,41.78,76818.68,0.0,-0.18351,0.0001,16.91552]
[1777319213443,41.78,76818.96,0.0,-0.18346,0.0001,16.91269]
[1777319217692,41.77,76818.68,0.0,-0.18342,0.0001,16.9105]
[1777319220691,41.75,76818.57,0.0,-0.18337,0.0001,16.90749]
[1777319220701,41.75,76818.57,0.0,-0.18337,0.0001,16.90749]
[1777319220722,41.75,76818.57,0.0,-0.18337,0.0001,16.90749]
[1777319220875,41.75,76815.75,0.0,-0.18363,0.0001,16.92188]
[1777319223238,41.74,76807.01,0.0,-0.18447,0.0001,16.96811]
[1777319223513,41.74,76814.17,0.0,-0.18374,0.0001,16.92797]
[1777319228549,41.73,76818.95,0.0,-0.18319,0.0001,16.89708]
[1777319230915,41.72,76819.53,0.0,-0.1831,0.0001,16.89222]
[1777319231001,41.72,76819.53,0.0,-0.1831,0.0001,16.89222]
[1777319231013,41.72,76819.53,0.0,-0.1831,0.0001,16.89222]
[1777319231192,41.72,76819.53,0.0,-0.1831,0.0001,16.89222]
[1777319231526,41.72,76819.53,0.0,-0.1831,0.0001,16.89222]
[1777319231535,41.72,76819.53,0.0,-0.1831,0.0001,16.89222]
[1777319231620,41.72,76803.83,0.0,-0.18466,0.0001,16.9781]
[1777319233705,41.72,76798.22,0.0,-0.1852,0.0001,17.00797]
[1777319234982,41.71,76798.85,0.0,-0.18511,0.0001,17.00279]
[1777319237001,41.71,76802.29,0.0,-0.18474,0.0001,16.98241]
[1777319239814,41.71,76800.62,0.0,-0.18492,0.0001,16.99222]
[1777319240997,41.71,76799.72,0.0,-0.18501,0.0001,16.99732]
[1777319241086,41.71,76799.72,0.0,-0.18501,0.0001,16.99732]
[1777319241640,41.71,76800.98,0.0,-0.18489,0.0001,16.99046]
[1777319244863,41.71,76801.86,0.0,-0.18481,0.0001,16.98626]
[1777319245659,41.71,76801.86,0.0,-0.18481,0.0001,16.98626]
[1777319245668,41.71,76784.38,0.0,-0.18658,0.0001,17.08291]
[1777319249220,41.74,76784.58,0.0,-0.1867,0.0001,17.08992]
[1777319249696,41.75,76784.4,0.0,-0.18676,0.0001,17.09352]
[1777319252343,41.76,76782.72,0.0,-0.18699,0.0001,17.10357]
[1777319253092,41.77,76777.37,0.0,-0.18757,0.0001,17.13532]
[1777319253144,41.77,76777.37,0.0,-0.18757,0.0001,17.13532]
[1777319254865,41.78,76775.11,0.0,-0.18787,0.0001,17.15139]
[1777319260777,41.83,76774.56,0.0,-0.18817,0.0001,17.16842]
[1777319263237,41.84,76774.3,0.0,-0.18824,0.0001,17.17214]
[1777319263253,41.84,76774.3,0.0,-0.18824,0.0001,17.17214]
[1777319263284,41.85,76773.25,0.0,-0.18842,0.0001,17.18228]
[1777319264929,41.85,76772.12,0.0,-0.18854,0.0001,17.18847]
[1777319264956,41.85,76772.12,0.0,-0.18854,0.0001,17.18847]
[1777319265015,41.85,76772.12,0.0,-0.18854,0.0001,17.18847]
[1777319270847,41.9,76769.14,0.0,-0.18913,0.0001,17.22101]
[1777319275882,41.94,76770.28,0.0,-0.18922,0.0001,17.22615]
[1777319277841,41.95,76770.19,0.0,-0.18926,0.0001,17.22888]
[1777319282932,41.99,76770.14,0.0,-0.1895,0.0001,17.24192]
[1777319287193,42.0,76770.02,0.0,-0.18958,0.0001,17.2466]
[1777319287229,42.02,76770.0,0.0,-0.18969,0.0001,17.2525]
[1777319288101,42.02,76770.0,0.0,-0.18969,0.0001,17.2525]
[1777319289669,42.03,76770.23,0.0,-0.18969,0.0001,17.25276]
[1777319291061,42.03,76774.14,0.0,-0.18932,0.0001,17.23298]
[1777319294117,42.04,76781.62,0.0,-0.1886,0.0001,17.19399]
[1777319294216,42.03,76783.04,0.0,-0.18843,0.0001,17.18477]
[1777319299749,42.03,76779.51,0.0,-0.18875,0.0001,17.2022]
[1777319299774,42.02,76779.33,0.0,-0.18874,0.0001,17.2017]
[1777319300483,42.02,76779.33,0.0,-0.18874,0.0001,17.2017]
[1777319300619,42.02,76779.33,0.0,-0.18874,0.0001,17.2017]
[1777319300830,42.02,76779.76,0.0,-0.18869,0.0001,17.19856]
[1777319300920,42.02,76779.76,0.0,-0.18869,0.0001,17.19856]
[1777319301598,42.01,76787.06,0.0,-0.18792,0.0001,17.15735]
[1777319304583,42.0,76793.79,0.0,-0.18718,0.0001,17.11667]
[1777319306093,41.99,76781.62,0.0,-0.18835,0.0001,17.18005]
[1777319311128,41.99,76783.16,0.0,-0.18814,0.0001,17.16644]
[1777319316163,41.99,76784.27,0.0,-0.18803,0.0001,17.16009]
[1777319318397,41.99,76784.1,0.0,-0.18804,0.0001,17.16105]
[1777319325768,42.0,76790.38,0.0,-0.18746,0.0001,17.1296]
[1777319330768,41.99,76795.35,0.0,-0.18693,0.0001,17.10062]
[1777319336304,41.96,76800.21,0.0,-0.18629,0.0001,17.06569]
[1777319340444,41.94,76790.65,0.0,-0.18715,0.0001,17.11182]
[1777319344364,41.94,76777.36,0.0,-0.18846,0.0001,17.18275]
[1777319349866,41.94,76780.81,0.0,-0.1881,0.0001,17.16349]
[1777319354100,41.94,76778.1,0.0,-0.18837,0.0001,17.17808]
[1777319354156,41.94,76778.1,0.0,-0.18837,0.0001,17.17808]
[1777319354433,41.94,76778.54,0.0,-0.18832,0.0001,17.17555]
[1777319355918,41.94,76782.33,0.0,-0.18798,0.0001,17.1573]
[1777319356448,41.94,76789.64,0.0,-0.18724,0.0001,17.11663]
[1777319361483,41.94,76790.98,0.0,-0.18707,0.0001,17.1075]
[1777319366517,41.92,76791.42,0.0,-0.18696,0.0001,17.10125]
[1777319370580,41.93,76800.55,0.0,-0.18605,0.0001,17.05182]
[1777319375804,41.93,76798.31,0.0,-0.18625,0.0001,17.0602]
[1777319381624,41.93,76793.19,0.0,-0.18677,0.0001,17.08877]
[1777319386660,41.93,76798.92,0.0,-0.1862,0.0001,17.05786]
[1777319391763,41.93,76799.79,0.0,-0.18613,0.0001,17.0539]
[1777319396909,41.93,76799.7,0.0,-0.18611,0.0001,17.05249]
[1777319402271,41.92,76803.68,0.0,-0.18568,0.0001,17.02908]
[1777319405605,41.91,76802.03,0.0,-0.18581,0.0001,17.03622]
[1777319405655,41.91,76802.03,0.0,-0.18581,0.0001,17.03622]
[1777319405801,41.91,76812.72,0.0,-0.18473,0.0001,16.97689]
[1777319406017,41.91,76812.72,0.0,-0.18473,0.0001,16.97689]
[1777319406020,41.91,76812.72,0.0,-0.18473,0.0001,16.97689]
[1777319406808,41.91,76820.38,0.0,-0.18396,0.0001,16.9349]
[1777319410989,41.92,76820.88,0.0,-0.18395,0.0001,16.93437]
[1777319416090,41.93,76821.59,0.0,-0.18392,0.0001,16.93268]
[1777319416527,41.93,76821.59,0.0,-0.18392,0.0001,16.93268]
[1777319418135,41.93,76814.96,0.0,-0.18458,0.0001,16.96891]
[1777319418891,41.92,76814.83,0.0,-0.18458,0.0001,16.96913]
[1777319422081,41.92,76817.15,0.0,-0.18435,0.0001,16.95611]
[1777319427956,41.92,76813.46,0.0,-0.18467,0.0001,16.97403]
[1777319432991,41.92,76811.01,0.0,-0.18488,0.0001,16.98314]
[1777319434460,41.92,76811.01,0.0,-0.18488,0.0001,16.98314]
[1777319440039,41.92,76812.44,0.0,-0.18478,0.0001,16.97743]
[1777319442429,41.92,76812.66,0.0,-0.18476,0.0001,16.97621]
[1777319444032,41.92,76807.04,0.0,-0.18532,0.0001,17.00706]
[1777319450110,41.91,76801.24,0.0,-0.18583,0.0001,17.0349]
[1777319455144,41.9,76805.05,0.0,-0.18539,0.0001,17.0107]
[1777319458317,41.9,76805.94,0.0,-0.18529,0.0001,17.00502]
[1777319458673,41.9,76805.94,0.0,-0.18529,0.0001,17.00502]
[1777319458719,41.9,76805.94,0.0,-0.18529,0.0001,17.00502]
[1777319459250,41.89,76808.51,0.0,-0.18502,0.0001,16.99021]
[1777319459253,41.89,76808.51,0.0,-0.18502,0.0001,16.99021]
[1777319459255,41.89,76808.51,0.0,-0.18502,0.0001,16.99021]
[1777319460288,41.89,76812.89,0.0,-0.18458,0.0001,16.96587]
[1777319461320,41.89,76814.63,0.0,-0.18439,0.0001,16.95592]
[1777319461408,41.89,76814.94,0.0,-0.18436,0.0001,16.95394]
[1777319467230,41.89,76814.32,0.0,-0.1844,0.0001,16.95588]
[1777319468706,41.89,76814.32,0.0,-0.1844,0.0001,16.95588]
[1777319468772,41.89,76814.32,0.0,-0.1844,0.0001,16.95588]
[1777319468910,41.89,76814.32,0.0,-0.1844,0.0001,16.95588]
[1777319468913,41.89,76814.32,0.0,-0.1844,0.0001,16.95588]
[1777319468955,41.88,76812.45,0.0,-0.18457,0.0001,16.96551]
[1777319469004,41.88,76812.45,0.0,-0.18457,0.0001,16.96551]
[1777319469630,41.88,76828.63,0.0,-0.18294,0.0001,16.87548]
[1777319475291,41.88,76816.51,0.0,-0.18413,0.0001,16.94119]
[1777319480886,41.88,76817.61,0.0,-0.18401,0.0001,16.93459]
[1777319485718,41.87,76810.41,0.0,-0.18471,0.0001,16.97321]
[1777319491403,41.87,76816.77,0.0,-0.18402,0.0001,16.93263]
[1777319495553,41.87,76817.86,0.0,-0.18392,0.0001,16.92727]
[1777319495574,41.87,76818.66,0.0,-0.18384,0.0001,16.92269]
[1777319501474,41.87,76819.58,0.0,-0.18375,0.0001,16.91784]
[1777319506509,41.87,76820.86,0.0,-0.18364,0.0001,16.91194]
[1777319511544,41.88,76825.58,0.0,-0.18319,0.0001,16.88686]
[1777319516579,41.88,76821.75,0.0,-0.18361,0.0001,16.91006]
[1777319521806,41.88,76814.32,0.0,-0.18434,0.0001,16.95052]
[1777319527610,41.88,76811.74,0.0,-0.18458,0.0001,16.9636]
[1777319533697,41.87,76814.42,0.0,-0.18427,0.0001,16.94645]
[1777319538733,41.87,76821.55,0.0,-0.18353,0.0001,16.90573]
[1777319543767,41.86,76816.75,0.0,-0.18398,0.0001,16.93038]
[1777319548803,41.85,76815.25,0.0,-0.18409,0.0001,16.93612]
[1777319553838,41.85,76815.81,0.0,-0.184,0.0001,16.92878]
[1777319558873,41.85,76814.65,0.0,-0.18411,0.0001,16.93493]
[1777319564078,41.85,76816.72,0.0,-0.18389,0.0001,16.92305]
[1777319568083,41.85,76825.73,0.0,-0.183,0.0001,16.8734]
[1777319574733,41.85,76831.92,0.0,-0.18236,0.0001,16.83806]
[1777319583041,41.85,76821.75,0.0,-0.18336,0.0001,16.89356]
[1777319588077,41.85,76826.83,0.0,-0.18286,0.0001,16.86602]
[1777319591106,41.85,76835.82,0.0,-0.18197,0.0001,16.81663]
[1777319594224,41.85,76837.42,0.0,-0.18181,0.0001,16.80756]
[1777319595445,41.85,76838.12,0.0,-0.18174,0.0001,16.80364]
[1777319595473,41.85,76838.2,0.0,-0.18173,0.0001,16.80318]
[1777319601176,41.83,76843.38,0.0,-0.18115,0.0001,16.7707]
[1777319607982,41.83,76844.73,0.0,-0.18097,0.0001,16.76074]
[1777319608055,41.83,76844.73,0.0,-0.18097,0.0001,16.76074]
[1777319608064,41.83,76844.73,0.0,-0.18097,0.0001,16.76074]
[1777319608451,41.82,76855.09,0.0,-0.17993,0.0001,16.70257]
[1777319609926,41.82,76855.09,0.0,-0.17993,0.0001,16.70257]
[1777319615280,41.82,76853.65,0.0,-0.18,0.0001,16.70398]
[1777319620315,41.82,76855.1,0.0,-0.17986,0.0001,16.69594]
[1777319625349,41.82,76855.25,0.0,-0.17986,0.0001,16.69575]
[1777319630385,41.82,76855.49,0.0,-0.17984,0.0001,16.69492]
[1777319635070,41.82,76855.58,0.0,-0.17984,0.0001,16.69473]
[1777319635092,41.82,76855.58,0.0,-0.17984,0.0001,16.69473]
[1777319636430,41.82,76845.05,0.0,-0.18088,0.0001,16.75325]
[1777319638146,41.82,76845.05,0.0,-0.18088,0.0001,16.75325]
[1777319638340,41.82,76843.78,0.0,-0.18099,0.0001,16.75916]
[1777319639106,41.82,76843.78,0.0,-0.18099,0.0001,16.75916]
[1777319639122,41.82,76841.65,0.0,-0.1812,0.0001,16.77076]
[1777319644482,41.83,76842.76,0.0,-0.18118,0.0001,16.76973]
[1777319645717,41.83,76842.76,0.0,-0.18118,0.0001,16.76973]
[1777319645726,41.83,76842.57,0.0,-0.1812,0.0001,16.77112]
[1777319648325,41.84,76841.54,0.0,-0.18131,0.0001,16.77744]
[1777319653546,41.84,76842.51,0.0,-0.18124,0.0001,16.77353]
[1777319655185,41.84,76842.65,0.0,-0.18123,0.0001,16.77304]
[1777319657574,41.84,76841.67,0.0,-0.18135,0.0001,16.77929]
[1777319662609,41.85,76841.54,0.0,-0.18137,0.0001,16.78085]
[1777319667514,41.85,76838.52,0.0,-0.18167,0.0001,16.79761]
[1777319667644,41.85,76838.37,0.0,-0.18169,0.0001,16.79832]
[1777319672679,41.84,76835.68,0.0,-0.18191,0.0001,16.80807]
[1777319677713,41.84,76837.63,0.0,-0.1817,0.0001,16.79655]
[1777319682748,41.84,76836.38,0.0,-0.18183,0.0001,16.80366]
[1777319684248,41.84,76834.31,0.0,-0.18203,0.0001,16.81502]
[1777319689798,41.84,76834.38,0.0,-0.18202,0.0001,16.8142]
[1777319694839,41.84,76839.21,0.0,-0.18156,0.0001,16.78861]
[1777319696916,41.85,76839.91,0.0,-0.18149,0.0001,16.78516]
[1777319702899,41.87,76847.99,0.0,-0.18085,0.0001,16.74974]
[1777319707933,41.89,76839.68,0.0,-0.18179,0.0001,16.80226]
[1777319709644,41.9,76840.75,0.0,-0.1817,0.0001,16.79733]
[1777319714983,41.92,76840.65,0.0,-0.18181,0.0001,16.80381]
[1777319720019,41.93,76844.82,0.0,-0.18147,0.0001,16.78484]
[1777319725054,41.95,76844.55,0.0,-0.1816,0.0001,16.7922]
[1777319731096,41.97,76845.05,0.0,-0.18163,0.0001,16.7916]
[1777319736131,41.98,76844.67,0.0,-0.18175,0.0001,16.79857]
[1777319738086,41.99,76844.64,0.0,-0.18177,0.0001,16.79962]
[1777319743180,42.0,76844.63,0.0,-0.18185,0.0001,16.80463]
[1777319745671,42.01,76844.43,0.0,-0.1819,0.0001,16.80723]
[1777319745804,42.01,76844.43,0.0,-0.1819,0.0001,16.80723]
[1777319745919,42.01,76844.43,0.0,-0.1819,0.0001,16.80723]
[1777319748388,42.01,76850.61,0.0,-0.18131,0.0001,16.77443]
[1777319748484,42.01,76850.61,0.0,-0.18131,0.0001,16.77443]
[1777319750229,42.01,76839.44,0.0,-0.18242,0.0001,16.83621]
[1777319755267,42.01,76842.47,0.0,-0.1821,0.0001,16.81848]
[1777319760302,42.0,76842.68,0.0,-0.18206,0.0001,16.81593]
[1777319765527,42.0,76842.22,0.0,-0.18208,0.0001,16.81753]
[1777319771378,42.0,76843.04,0.0,-0.18198,0.0001,16.81184]
[1777319776415,41.99,76842.49,0.0,-0.18203,0.0001,16.81418]
[1777319781450,41.99,76841.24,0.0,-0.18214,0.0001,16.82041]
[1777319786485,41.99,76840.97,0.0,-0.18215,0.0001,16.82081]
[1777319791519,41.99,76840.93,0.0,-0.1821,0.0001,16.81602]
[1777319796664,41.98,76836.71,0.0,-0.18251,0.0001,16.83852]
[1777319802596,41.98,76840.24,0.0,-0.18216,0.0001,16.81908]
[1777319807632,41.98,76836.9,0.0,-0.18248,0.0001,16.83708]
[1777319812673,41.98,76838.89,0.0,-0.18227,0.0001,16.82488]
[1777319817708,41.98,76839.42,0.0,-0.18221,0.0001,16.82158]
[1777319822743,41.97,76836.78,0.0,-0.18245,0.0001,16.83515]
[1777319828173,41.97,76839.51,0.0,-0.18217,0.0001,16.8196]
[1777319833799,41.97,76836.36,0.0,-0.18247,0.0001,16.83614]
[1777319833820,41.97,76826.44,0.0,-0.18345,0.0001,16.89049]
[1777319838855,41.97,76828.85,0.0,-0.18321,0.0001,16.87693]
[1777319843890,41.97,76825.88,0.0,-0.1835,0.0001,16.8931]
[1777319845037,41.97,76825.88,0.0,-0.1835,0.0001,16.8931]
[1777319850939,41.97,76833.2,0.0,-0.18279,0.0001,16.85358]
[1777319855974,41.97,76830.45,0.0,-0.18304,0.0001,16.8652]
[1777319861009,41.97,76833.99,0.0,-0.18269,0.0001,16.84606]
[1777319863648,41.97,76835.45,0.0,-0.18255,0.0001,16.83823]
[1777319864029,41.97,76835.12,0.0,-0.18259,0.0001,16.84019]
[1777319869395,41.96,76841.68,0.0,-0.18186,0.0001,16.79993]
[1777319875107,41.95,76844.32,0.0,-0.18156,0.0001,16.78306]
[1777319880142,41.95,76843.25,0.0,-0.18165,0.0001,16.78779]
[1777319880407,41.95,76843.25,0.0,-0.18165,0.0001,16.78779]
[1777319883976,41.95,76836.68,0.0,-0.18229,0.0001,16.82351]
[1777319884170,41.95,76837.1,0.0,-0.18224,0.0001,16.82079]
[1777319889205,41.94,76840.29,0.0,-0.1819,0.0001,16.80189]
[1777319894240,41.94,76845.42,0.0,-0.1814,0.0001,16.77379]
[1777319899195,41.95,76845.43,0.0,-0.1814,0.0001,16.77421]
[1777319904310,41.95,76846.33,0.0,-0.18133,0.0001,16.77037]
[1777319909344,41.95,76846.24,0.0,-0.18136,0.0001,16.77206]
[1777319914381,41.96,76846.25,0.0,-0.18136,0.0001,16.76927]
[1777319919417,41.96,76847.57,0.0,-0.18125,0.0001,16.76363]
[1777319922497,41.97,76846.32,0.0,-0.1814,0.0001,16.77157]
[1777319928480,41.97,76845.4,0.0,-0.18151,0.0001,16.77781]
[1777319929455,41.97,76845.4,0.0,-0.18151,0.0001,16.77781]
[1777319934522,41.97,76844.63,0.0,-0.1816,0.0001,16.78304]
[1777319939557,41.97,76844.73,0.0,-0.1816,0.0001,16.78312]
[1777319941027,41.97,76844.73,0.0,-0.1816,0.0001,16.78312]
[1777319947529,41.98,76839.74,0.0,-0.18214,0.0001,16.81313]
[1777319948847,41.99,76837.49,0.0,-0.18239,0.0001,16.8271]
[1777319948857,41.99,76829.51,0.0,-0.18318,0.0001,16.87098]
[1777319950566,41.99,76829.51,0.0,-0.18318,0.0001,16.87098]
[1777319951141,41.99,76825.65,0.0,-0.18357,0.0001,16.89214]
[1777319951211,41.99,76825.65,0.0,-0.18357,0.0001,16.89214]
[1777319951221,41.99,76825.65,0.0,-0.18357,0.0001,16.89214]
[1777319951454,41.99,76825.65,0.0,-0.18357,0.0001,16.89214]
[1777319951509,41.99,76818.32,0.0,-0.1843,0.0001,16.93267]
[1777319952054,41.99,76818.32,0.0,-0.1843,0.0001,16.93267]
[1777319952079,41.99,76818.32,0.0,-0.1843,0.0001,16.93267]
[1777319952209,41.99,76818.32,0.0,-0.1843,0.0001,16.93267]
[1777319954109,41.99,76811.48,0.0,-0.18498,0.0001,16.97007]
[1777319954160,41.99,76811.48,0.0,-0.18498,0.0001,16.97007]
[1777319954207,41.99,76811.48,0.0,-0.18498,0.0001,16.97007]
[1777319954636,41.99,76810.78,0.0,-0.18505,0.0001,16.97383]
[1777319954654,41.99,76810.78,0.0,-0.18505,0.0001,16.97383]
[1777319954663,41.99,76810.78,0.0,-0.18505,0.0001,16.97383]
[1777319954917,41.99,76810.78,0.0,-0.18505,0.0001,16.97383]
[1777319955018,41.99,76814.82,0.0,-0.18464,0.0001,16.95134]
[1777319957179,41.99,76825.87,0.0,-0.18353,0.0001,16.89019]
[1777319959303,41.99,76826.32,0.0,-0.18349,0.0001,16.88772]
[1777319959405,41.98,76824.27,0.0,-0.18368,0.0001,16.89851]
[1777319963303,41.98,76826.64,0.0,-0.18344,0.0001,16.88491]
[1777319968764,41.98,76828.71,0.0,-0.18321,0.0001,16.87236]
[1777319973799,41.98,76833.61,0.0,-0.18268,0.0001,16.84077]
[1777319976287,41.97,76843.15,0.0,-0.18173,0.0001,16.78767]
[1777319979024,41.97,76843.47,0.0,-0.18168,0.0001,16.7848]
[1777319979031,41.97,76843.47,0.0,-0.18168,0.0001,16.7848]
[1777319979126,41.97,76843.19,0.0,-0.18169,0.0001,16.78577]
[1777319981086,41.97,76841.93,0.0,-0.18181,0.0001,16.79214]
[1777319981150,41.97,76843.15,0.0,-0.18168,0.0001,16.78481]
[1777319986349,41.97,76844.92,0.0,-0.1815,0.0001,16.77503]
[1777319986379,41.97,76844.92,0.0,-0.1815,0.0001,16.77503]
[1777319986492,41.97,76844.92,0.0,-0.1815,0.0001,16.77503]
[1777319986521,41.97,76848.91,0.0,-0.18112,0.0001,16.75408]
[1777319987578,41.97,76860.59,0.0,-0.17996,0.0001,16.689]
[1777319987829,41.97,76860.59,0.0,-0.17996,0.0001,16.689]
[1777319987916,41.97,76860.59,0.0,-0.17996,0.0001,16.689]
[1777319992263,41.97,76866.27,0.0,-0.17942,0.0001,16.65904]
[1777319995385,41.97,76868.71,0.0,-0.1792,0.0001,16.64648]
[1777319996396,41.98,76869.15,0.0,-0.17917,0.0001,16.64472]
[1777319996496,41.98,76873.23,0.0,-0.17878,0.0001,16.62293]
[1777319999257,41.98,76874.83,0.0,-0.17866,0.0001,16.61606]
[1777320001738,41.98,76878.57,0.0,-0.17829,0.0001,16.59542]
[1777320004374,41.98,76872.02,0.0,-0.17893,0.0001,16.63157]
[1777320005883,41.98,76877.13,0.0,-0.17843,0.0001,16.60299]
[1777320005915,41.98,76877.13,0.0,-0.17843,0.0001,16.60299]
[1777320006286,41.98,76877.04,0.0,-0.17843,0.0001,16.60325]
[1777320006833,41.98,76877.04,0.0,-0.17843,0.0001,16.60325]
[1777320007032,41.98,76867.88,0.0,-0.17935,0.0001,16.65481]
[1777320012067,41.99,76868.47,0.0,-0.17932,0.0001,16.65314]
[1777320017102,42.0,76872.02,0.0,-0.17901,0.0001,16.63578]
[1777320017912,42.0,76872.02,0.0,-0.17901,0.0001,16.63578]
[1777320018109,42.0,76872.62,0.0,-0.17896,0.0001,16.63314]
[1777320023538,42.0,76871.18,0.0,-0.17913,0.0001,16.64265]
[1777320029185,42.01,76870.66,0.0,-0.17924,0.0001,16.64907]
[1777320034221,42.02,76872.37,0.0,-0.17909,0.0001,16.63821]
[1777320039256,42.03,76871.76,0.0,-0.17917,0.0001,16.64295]
[1777320044291,42.03,76872.13,0.0,-0.17915,0.0001,16.64219]
[1777320048554,42.03,76874.2,0.0,-0.17896,0.0001,16.6314]
[1777320048638,42.04,76874.18,0.0,-0.17898,0.0001,16.6322]
[1777320049326,42.04,76862.24,0.0,-0.18015,0.0001,16.69818]
[1777320051192,42.03,76860.23,0.0,-0.18034,0.0001,16.70869]
[1777320052070,42.03,76857.77,0.0,-0.18057,0.0001,16.72154]
[1777320052669,42.03,76858.43,0.0,-0.18049,0.0001,16.71711]
[1777320056400,42.03,76852.89,0.0,-0.18101,0.0001,16.74608]
[1777320058002,42.02,76852.69,0.0,-0.181,0.0001,16.74565]
[1777320058547,42.02,76852.69,0.0,-0.181,0.0001,16.74565]
[1777320058916,42.02,76845.96,0.0,-0.18166,0.0001,16.78189]
[1777320058975,42.02,76845.96,0.0,-0.18166,0.0001,16.78189]
[1777320063051,42.01,76845.1,0.0,-0.1817,0.0001,16.78441]
[1777320063547,42.01,76845.1,0.0,-0.1817,0.0001,16.78441]
[1777320068671,42.01,76848.38,0.0,-0.18139,0.0001,16.76725]
[1777320073785,42.01,76856.19,0.0,-0.18061,0.0001,16.72347]
[1777320074099,42.01,76856.19,0.0,-0.18061,0.0001,16.72347]
[1777320074673,42.01,76856.19,0.0,-0.18061,0.0001,16.72347]
[1777320074754,42.01,76859.1,0.0,-0.18032,0.0001,16.70731]
[1777320075512,42.01,76862.19,0.0,-0.18001,0.0001,16.69004]
[1777320079959,42.01,76866.1,0.0,-0.1796,0.0001,16.66696]
[1777320080987,42.0,76867.47,0.0,-0.17946,0.0001,16.65895]
[1777320081554,42.0,76877.48,0.0,-0.17847,0.0001,16.60346]
[1777320081972,42.0,76877.48,0.0,-0.17847,0.0001,16.60346]
[1777320084025,42.0,76879.61,0.0,-0.17826,0.0001,16.59124]
[1777320089028,42.01,76878.49,0.0,-0.17843,0.0001,16.60116]
[1777320094645,42.03,76877.75,0.0,-0.17856,0.0001,16.6065]
[1777320099680,42.04,76877.73,0.0,-0.17864,0.0001,16.61101]
[1777320104715,42.05,76877.56,0.0,-0.17872,0.0001,16.61562]
[1777320109750,42.06,76877.52,0.0,-0.17878,0.0001,16.61894]
[1777320114512,42.07,76878.39,0.0,-0.17872,0.0001,16.61589]
[1777320120182,42.08,76876.07,0.0,-0.17899,0.0001,16.63108]
[1777320121174,42.08,76876.26,0.0,-0.17897,0.0001,16.63012]
[1777320121651,42.08,76876.26,0.0,-0.17897,0.0001,16.63012]
[1777320121715,42.08,76876.26,0.0,-0.17897,0.0001,16.63012]
[1777320121834,42.08,76867.85,0.0,-0.17979,0.0001,16.67601]
[1777320124274,42.08,76856.31,0.0,-0.18095,0.0001,16.74107]
[1777320129894,42.09,76852.53,0.0,-0.18136,0.0001,16.76361]
[1777320133991,42.09,76853.15,0.0,-0.1813,0.0001,16.76057]
[1777320134101,42.09,76853.15,0.0,-0.1813,0.0001,16.76057]
[1777320137596,42.09,76852.68,0.0,-0.18135,0.0001,16.76357]
[1777320142669,42.09,76853.82,0.0,-0.18123,0.0001,16.75645]
[1777320146207,42.08,76861.71,0.0,-0.18043,0.0001,16.71187]
[1777320148112,42.08,76859.0,0.0,-0.18069,0.0001,16.72655]
[1777320154062,42.07,76854.35,0.0,-0.18106,0.0001,16.74482]
[1777320159336,42.07,76854.3,0.0,-0.18103,0.0001,16.74285]
[1777320164667,42.06,76854.24,0.0,-0.18099,0.0001,16.74071]
[1777320170092,42.05,76849.61,0.0,-0.18138,0.0001,16.76209]
[1777320174839,42.04,76856.55,0.0,-0.18066,0.0001,16.72189]
[1777320175211,42.04,76858.86,0.0,-0.18042,0.0001,16.70866]
[1777320175822,42.04,76858.86,0.0,-0.18042,0.0001,16.70866]
[1777320177153,42.04,76863.17,0.0,-0.17999,0.0001,16.68462]
[1777320177263,42.04,76863.17,0.0,-0.17999,0.0001,16.68462]
[1777320177678,42.04,76863.17,0.0,-0.17999,0.0001,16.68462]
[1777320177780,42.04,76871.71,0.0,-0.17916,0.0001,16.63763]
[1777320183267,42.03,76880.39,0.0,-0.17827,0.0001,16.58779]
[1777320188302,42.02,76880.77,0.0,-0.17821,0.0001,16.5842]
[1777320189541,42.02,76880.77,0.0,-0.17821,0.0001,16.5842]
[1777320195351,42.02,76880.63,0.0,-0.17818,0.0001,16.58223]
[1777320197499,42.02,76879.76,0.0,-0.17826,0.0001,16.58708]
[1777320198334,42.02,76880.04,0.0,-0.17824,0.0001,16.58551]
[1777320201518,42.02,76881.62,0.0,-0.17808,0.0001,16.5768]
[1777320207440,42.01,76876.5,0.0,-0.17856,0.0001,16.60377]
[1777320212475,42.01,76876.76,0.0,-0.17848,0.0001,16.59671]
[1777320218517,42.01,76877.43,0.0,-0.17841,0.0001,16.59299]
[1777320222522,42.01,76876.82,0.0,-0.17846,0.0001,16.59548]
[1777320222757,42.01,76876.82,0.0,-0.17846,0.0001,16.59548]
[1777320222769,42.01,76876.82,0.0,-0.17846,0.0001,16.59548]
[1777320222807,42.01,76876.82,0.0,-0.17846,0.0001,16.59548]
[1777320222794,42.0,76868.0,0.0,-0.17932,0.0001,16.64375]
[1777320222970,42.0,76868.0,0.0,-0.17932,0.0001,16.64375]
[1777320223268,42.0,76868.0,0.0,-0.17932,0.0001,16.64375]
[1777320223444,42.0,76868.0,0.0,-0.17932,0.0001,16.64375]
[1777320223674,42.0,76868.0,0.0,-0.17932,0.0001,16.64375]
[1777320223825,42.0,76868.0,0.0,-0.17932,0.0001,16.64375]
[1777320224031,42.0,76863.52,0.0,-0.17975,0.0001,16.66834]
[1777320224083,42.0,76863.52,0.0,-0.17975,0.0001,16.66834]
[1777320224277,42.0,76863.52,0.0,-0.17975,0.0001,16.66834]
[1777320224305,42.0,76863.52,0.0,-0.17975,0.0001,16.66834]
[1777320224388,42.0,76863.52,0.0,-0.17975,0.0001,16.66834]
[1777320224560,42.0,76874.93,0.0,-0.1786,0.0001,16.60364]
[1777320229827,41.98,76875.92,0.0,-0.17842,0.0001,16.5933]
[1777320235636,41.97,76883.25,0.0,-0.17764,0.0001,16.54892]
[1777320241389,41.97,76887.21,0.0,-0.17725,0.0001,16.52694]
[1777320246714,41.98,76896.31,0.0,-0.1764,0.0001,16.47846]
[1777320251749,41.98,76898.71,0.0,-0.1762,0.0001,16.46726]
[1777320252305,41.98,76898.71,0.0,-0.1762,0.0001,16.46726]
[1777320253202,41.98,76904.69,0.0,-0.17563,0.0001,16.43477]
[1777320253251,41.98,76904.69,0.0,-0.17563,0.0001,16.43477]
[1777320253299,41.98,76904.69,0.0,-0.17563,0.0001,16.43477]
[1777320253509,41.98,76904.69,0.0,-0.17563,0.0001,16.43477]
[1777320253763,41.99,76908.53,0.0,-0.17527,0.0001,16.41453]
[1777320254085,41.99,76908.53,0.0,-0.17527,0.0001,16.41453]
[1777320254131,41.99,76908.53,0.0,-0.17527,0.0001,16.41453]
[1777320254877,41.99,76913.64,0.0,-0.17477,0.0001,16.38597]
[1777320256457,41.99,76916.05,0.0,-0.17454,0.0001,16.3726]
[1777320261821,41.99,76917.61,0.0,-0.17441,0.0001,16.36514]
[1777320266515,41.99,76924.36,0.0,-0.17377,0.0001,16.32828]
[1777320270836,41.99,76924.89,0.0,-0.17373,0.0001,16.32593]
[1777320275918,42.0,76920.12,0.0,-0.17417,0.0001,16.3491]
[1777320280954,42.01,76921.83,0.0,-0.17406,0.0001,16.34288]
[1777320285989,42.01,76922.5,0.0,-0.17402,0.0001,16.3407]
[1777320287563,42.01,76922.5,0.0,-0.17402,0.0001,16.3407]
[1777320292567,42.01,76925.35,0.0,-0.17375,0.0001,16.32504]
[1777320298075,42.01,76932.49,0.0,-0.17309,0.0001,16.28689]
[1777320298949,42.01,76932.49,0.0,-0.17309,0.0001,16.28689]
[1777320304117,42.02,76930.91,0.0,-0.17325,0.0001,16.29614]
[1777320309152,42.01,76930.52,0.0,-0.17328,0.0001,16.29801]
[1777320314835,42.02,76937.32,0.0,-0.17263,0.0001,16.26073]
[1777320320231,42.01,76934.94,0.0,-0.17283,0.0001,16.27189]
[1777320322187,42.01,76933.29,0.0,-0.17298,0.0001,16.28058]
[1777320322310,42.01,76933.29,0.0,-0.17298,0.0001,16.28058]
[1777320325345,42.01,76926.75,0.0,-0.1736,0.0001,16.31665]
[1777320331983,42.01,76933.18,0.0,-0.17295,0.0001,16.27669]
[1777320336389,42.01,76947.55,0.0,-0.17158,0.0001,16.19737]
[1777320337522,42.01,76947.55,0.0,-0.17158,0.0001,16.19737]
[1777320337748,42.01,76947.55,0.0,-0.17158,0.0001,16.19737]
[1777320337849,42.01,76946.95,0.0,-0.17165,0.0001,16.20126]
[1777320340877,42.01,76949.94,0.0,-0.17139,0.0001,16.18606]
[1777320345406,42.03,76949.64,0.0,-0.17148,0.0001,16.19173]
[1777320345438,42.03,76950.23,0.0,-0.17144,0.0001,16.18919]
[1777320350441,42.04,76956.32,0.0,-0.17092,9e-05,16.15898]
[1777320353927,42.04,76955.75,0.0,-0.171,9e-05,16.16416]
[1777320355906,42.05,76970.69,0.0,-0.16964,9e-05,16.08437]
[1777320361519,42.06,76973.02,0.0,-0.16947,9e-05,16.07463]
[1777320366554,42.06,76965.47,0.0,-0.17019,9e-05,16.11671]
[1777320371602,42.06,76960.11,0.0,-0.17069,9e-05,16.146]
[1777320373952,42.06,76960.56,0.0,-0.17065,9e-05,16.14395]
[1777320374854,42.06,76960.82,0.0,-0.17064,9e-05,16.14298]
[1777320377028,42.07,76962.79,0.0,-0.17048,9e-05,16.13393]
[1777320382682,42.1,76970.6,0.0,-0.1699,9e-05,16.1006]
[1777320387718,42.11,76968.85,0.0,-0.17015,9e-05,16.11536]
[1777320392752,42.13,76968.42,0.0,-0.17023,9e-05,16.1178]
[1777320397788,42.14,76970.71,0.0,-0.17008,9e-05,16.10918]
[1777320402822,42.15,76972.53,0.0,-0.16998,9e-05,16.10361]
[1777320407858,42.17,76975.03,0.0,-0.16983,9e-05,16.09452]
[1777320411074,42.18,76978.57,0.0,-0.16955,9e-05,16.07838]
[1777320412440,42.18,76985.2,0.0,-0.16894,9e-05,16.04264]
[1777320412895,42.18,76985.2,0.0,-0.16894,9e-05,16.04264]
[1777320416960,42.2,76991.14,0.0,-0.16848,9e-05,16.01562]
[1777320417342,42.2,76993.98,0.0,-0.16823,9e-05,16.00087]
[1777320422963,42.21,76989.17,0.0,-0.16872,9e-05,16.03006]
[1777320429005,42.23,76988.51,0.0,-0.16888,9e-05,16.03992]
[1777320434040,42.24,76988.39,0.0,-0.16897,9e-05,16.04495]
[1777320437548,42.25,76985.59,0.0,-0.16927,9e-05,16.06264]
[1777320438068,42.25,76978.47,0.0,-0.16994,9e-05,16.10239]
[1777320443103,42.24,76973.61,0.0,-0.17038,9e-05,16.12772]
[1777320447542,42.24,76971.66,0.0,-0.17054,9e-05,16.13711]
[1777320452772,42.23,76968.18,0.0,-0.17079,9e-05,16.1493]
[1777320454650,42.23,76964.89,0.0,-0.17108,9e-05,16.16608]
[1777320455127,42.22,76962.29,0.0,-0.17131,9e-05,16.17951]
[1777320455137,42.22,76962.29,0.0,-0.17131,9e-05,16.17951]
[1777320455599,42.22,76961.88,0.0,-0.17134,9e-05,16.18142]
[1777320457206,42.22,76962.47,0.0,-0.17129,9e-05,16.17817]
[1777320457820,42.22,76961.71,0.0,-0.17135,9e-05,16.18165]
[1777320459904,42.22,76961.55,0.0,-0.17136,9e-05,16.18216]
[1777320461365,42.22,76961.84,0.0,-0.17132,9e-05,16.1802]
[1777320461618,42.22,76958.88,0.0,-0.17161,9e-05,16.19684]
[1777320463428,42.22,76958.59,0.0,-0.17164,9e-05,16.19843]
[1777320463525,42.22,76958.68,0.0,-0.17163,9e-05,16.1979]
[1777320465555,42.22,76958.76,0.0,-0.17162,9e-05,16.19746]
[1777320467545,42.22,76957.89,0.0,-0.1717,9e-05,16.20224]
[1777320467973,42.22,76956.14,0.0,-0.17187,9e-05,16.21181]
[1777320469265,42.22,76955.8,0.0,-0.1719,9e-05,16.21352]
[1777320469466,42.22,76955.8,0.0,-0.1719,9e-05,16.21352]
[1777320469511,42.22,76955.8,0.0,-0.1719,9e-05,16.21352]
[1777320469962,42.22,76955.8,0.0,-0.1719,9e-05,16.21352]
[1777320475050,42.22,76953.18,0.0,-0.17213,9e-05,16.22686]
[1777320480133,42.21,76953.23,0.0,-0.1721,9e-05,16.22541]
[1777320480561,42.21,76953.3,0.0,-0.17209,9e-05,16.22486]
[1777320481504,42.21,76952.74,0.0,-0.17214,9e-05,16.22779]
[1777320481741,42.21,76938.41,0.0,-0.17351,0.0001,16.30656]
[1777320483734,42.21,76934.81,0.0,-0.17383,0.0001,16.32521]
[1777320483735,42.21,76934.81,0.0,-0.17383,0.0001,16.32521]
[1777320483757,42.21,76934.81,0.0,-0.17383,0.0001,16.32521]
[1777320483996,42.21,76934.81,0.0,-0.17383,0.0001,16.32521]
[1777320484227,42.2,76932.41,0.0,-0.17404,0.0001,16.33699]
[1777320484752,42.2,76932.41,0.0,-0.17404,0.0001,16.33699]
[1777320484871,42.2,76932.41,0.0,-0.17404,0.0001,16.33699]
[1777320485082,42.2,76932.41,0.0,-0.17404,0.0001,16.33699]
[1777320485132,42.2,76932.41,0.0,-0.17404,0.0001,16.33699]
[1777320485067,42.2,76928.91,0.0,-0.17435,0.0001,16.35466]
[1777320485456,42.2,76928.91,0.0,-0.17435,0.0001,16.35466]
[1777320485994,42.2,76916.56,0.0,-0.17554,0.0001,16.42304]
[1777320491808,42.2,76912.64,0.0,-0.17595,0.0001,16.44609]
[1777320494449,42.2,76910.57,0.0,-0.17612,0.0001,16.45623]
[1777320499206,42.2,76908.39,0.0,-0.17632,0.0001,16.46743]
[1777320500997,42.2,76908.39,0.0,-0.17632,0.0001,16.46743]
[1777320507154,42.19,76901.08,0.0,-0.177,0.0001,16.50576]
[1777320508783,42.19,76900.94,0.0,-0.17699,0.0001,16.50533]
[1777320508788,42.19,76900.94,0.0,-0.17699,0.0001,16.50533]
[1777320508885,42.19,76901.84,0.0,-0.17689,0.0001,16.49976]
[1777320510335,42.19,76902.0,0.0,-0.17687,0.0001,16.49831]
[1777320511047,42.19,76902.0,0.0,-0.17687,0.0001,16.49831]
[1777320515334,42.17,76901.92,0.0,-0.17677,0.0001,16.49005]
[1777320520670,42.17,76901.51,0.0,-0.17679,0.0001,16.4911]
[1777320522682,42.17,76901.52,0.0,-0.17678,0.0001,16.49101]
[1777320527719,42.17,76904.52,0.0,-0.17649,0.0001,16.47424]
[1777320532755,42.17,76907.84,0.0,-0.17618,0.0001,16.45649]
[1777320535740,42.17,76910.26,0.0,-0.17595,0.0001,16.44378]
[1777320540811,42.18,76912.6,0.0,-0.1758,0.0001,16.43506]
[1777320545846,42.19,76909.92,0.0,-0.1761,0.0001,16.45235]
[1777320547881,42.19,76910.31,0.0,-0.17607,0.0001,16.45081]
[1777320552896,42.2,76900.46,0.0,-0.17704,0.0001,16.50594]
[1777320554073,42.19,76904.05,0.0,-0.17669,0.0001,16.48605]
[1777320559944,42.2,76907.7,0.0,-0.17636,0.0001,16.46708]
[1777320565128,42.2,76909.77,0.0,-0.17618,0.0001,16.4571]
[1777320571020,42.21,76909.62,0.0,-0.17622,0.0001,16.45734]
[1777320574793,42.22,76912.74,0.0,-0.17595,0.0001,16.44176]
[1777320580084,42.22,76914.56,0.0,-0.17581,0.0001,16.43374]
[1777320580846,42.22,76914.56,0.0,-0.17581,0.0001,16.43374]
[1777320581091,42.23,76914.23,0.0,-0.17584,0.0001,16.43584]
[1777320583187,42.23,76913.95,0.0,-0.17588,0.0001,16.43767]
[1777320586490,42.23,76913.54,0.0,-0.17593,0.0001,16.44075]
[1777320587333,42.23,76913.37,0.0,-0.17596,0.0001,16.44224]
[1777320588228,42.23,76913.37,0.0,-0.17596,0.0001,16.44224]
[1777320588852,42.23,76913.97,0.0,-0.1759,0.0001,16.43923]
[1777320592290,42.23,76914.58,0.0,-0.17586,0.0001,16.43698]
[1777320593965,42.24,76914.36,0.0,-0.1759,0.0001,16.43898]
[1777320594637,42.24,76913.5,0.0,-0.17599,0.0001,16.44408]
[1777320598019,42.24,76914.57,0.0,-0.1759,0.0001,16.43922]
[1777320598021,42.24,76914.57,0.0,-0.1759,0.0001,16.43922]
[1777320598724,42.24,76913.44,0.0,-0.17602,0.0001,16.44583]
[1777320601053,42.25,76914.05,0.0,-0.17597,0.0001,16.44323]
[1777320601068,42.25,76914.05,0.0,-0.17597,0.0001,16.44323]
[1777320601299,42.25,76914.05,0.0,-0.17597,0.0001,16.44323]
[1777320601444,42.25,76911.37,0.0,-0.17623,0.0001,16.45832]
[1777320602238,42.25,76903.23,0.0,-0.17702,0.0001,16.50314]
[1777320605128,42.24,76901.43,0.0,-0.17718,0.0001,16.512]
[1777320610294,42.23,76901.58,0.0,-0.1771,0.0001,16.50749]
[1777320613570,42.23,76900.84,0.0,-0.17714,0.0001,16.50943]
[1777320619361,42.21,76902.78,0.0,-0.17687,0.0001,16.49398]
[1777320620844,42.21,76902.78,0.0,-0.17687,0.0001,16.49398]
[1777320621333,42.21,76903.5,0.0,-0.17677,0.0001,16.48842]
[1777320621468,42.21,76903.5,0.0,-0.17677,0.0001,16.48842]
[1777320623159,42.2,76906.94,0.0,-0.17643,0.0001,16.4688]
[1777320623796,42.2,76908.35,0.0,-0.17628,0.0001,16.46061]
[1777320625331,42.2,76908.49,0.0,-0.17626,0.0001,16.45949]
[1777320625471,42.2,76908.0,0.0,-0.17631,0.0001,16.46182]
[1777320625848,42.2,76908.0,0.0,-0.17631,0.0001,16.46182]
[1777320628239,42.2,76917.28,0.0,-0.17541,0.0001,16.41055]
[1777320636484,42.21,76919.15,0.0,-0.17528,0.0001,16.40093]
[1777320641519,42.22,76919.35,0.0,-0.1753,0.0001,16.40265]
[1777320646569,42.23,76918.93,0.0,-0.17538,0.0001,16.40725]
[1777320652596,42.24,76918.94,0.0,-0.17545,0.0001,16.41115]
[1777320657603,42.25,76918.79,0.0,-0.1755,0.0001,16.41415]
[1777320659743,42.25,76932.95,0.0,-0.17417,0.0001,16.33799]
[1777320661603,42.26,76936.62,0.0,-0.17387,0.0001,16.32103]
[1777320663262,42.27,76938.01,0.0,-0.17377,0.0001,16.31508]
[1777320663288,42.27,76937.49,0.0,-0.17384,0.0001,16.31913]
[1777320664725,42.27,76937.94,0.0,-0.1738,0.0001,16.31714]
[1777320669919,42.28,76936.52,0.0,-0.17397,0.0001,16.32696]
[1777320675758,42.3,76937.54,0.0,-0.17397,0.0001,16.32717]
[1777320677798,42.3,76937.49,0.0,-0.17399,0.0001,16.3283]
[1777320677899,42.3,76937.79,0.0,-0.17397,0.0001,16.32748]
[1777320683819,42.32,76937.74,0.0,-0.17406,0.0001,16.33236]
[1777320688854,42.33,76937.72,0.0,-0.17411,0.0001,16.33564]
[1777320694896,42.34,76937.92,0.0,-0.17411,0.0001,16.33357]
[1777320699931,42.34,76938.28,0.0,-0.17412,0.0001,16.33415]
[1777320700947,42.34,76938.28,0.0,-0.17412,0.0001,16.33415]
[1777320700951,42.34,76938.28,0.0,-0.17412,0.0001,16.33415]
[1777320701050,42.34,76938.28,0.0,-0.17412,0.0001,16.33415]
[1777320701256,42.34,76938.28,0.0,-0.17412,0.0001,16.33415]
[1777320701338,42.35,76935.98,0.0,-0.17436,0.0001,16.34775]
[1777320701945,42.35,76925.27,0.0,-0.1754,0.0001,16.40721]
[1777320705973,42.35,76914.9,0.0,-0.17639,0.0001,16.46393]
[1777320711176,42.34,76909.56,0.0,-0.17684,0.0001,16.48934]
[1777320717053,42.32,76909.45,0.0,-0.17674,0.0001,16.48294]
[1777320719268,42.31,76909.23,0.0,-0.17674,0.0001,16.48335]
[1777320719311,42.31,76909.23,0.0,-0.17674,0.0001,16.48335]
[1777320725114,42.3,76906.85,0.0,-0.17688,0.0001,16.49112]
[1777320731152,42.28,76908.76,0.0,-0.17662,0.0001,16.47621]
[1777320736187,42.28,76908.69,0.0,-0.17659,0.0001,16.47403]
[1777320741221,42.27,76907.32,0.0,-0.17668,0.0001,16.47902]
[1777320745114,42.26,76907.53,0.0,-0.17663,0.0001,16.47633]
[1777320746621,42.26,76907.58,0.0,-0.17661,0.0001,16.47513]
[1777320752302,42.25,76900.39,0.0,-0.17722,0.0001,16.50705]
[1777320757337,42.24,76899.78,0.0,-0.17724,0.0001,16.5084]
[1777320760397,42.24,76896.84,0.0,-0.17751,0.0001,16.52357]
[1777320766400,42.23,76898.72,0.0,-0.17725,0.0001,16.50881]
[1777320771435,42.22,76898.24,0.0,-0.17724,0.0001,16.5082]
[1777320776471,42.2,76898.26,0.0,-0.17715,0.0001,16.50257]
[1777320778534,42.19,76898.17,0.0,-0.17712,0.0001,16.50096]
[1777320782724,42.18,76896.47,0.0,-0.17723,0.0001,16.50722]
[1777320784588,42.18,76896.94,0.0,-0.17715,0.0001,16.50257]
[1777320785452,42.18,76896.94,0.0,-0.17715,0.0001,16.50257]
[1777320790547,42.16,76898.57,0.0,-0.17688,0.0001,16.48703]
[1777320793667,42.15,76898.55,0.0,-0.17686,0.0001,16.48556]
[1777320795438,42.15,76896.09,0.0,-0.17707,0.0001,16.49757]
[1777320798616,42.14,76897.43,0.0,-0.1769,0.0001,16.48752]
[1777320803661,42.12,76898.96,0.0,-0.17666,0.0001,16.47407]
[1777320804522,42.12,76898.96,0.0,-0.17666,0.0001,16.47407]
[1777320806220,42.12,76898.06,0.0,-0.17674,0.0001,16.47842]
[1777320811718,42.11,76897.95,0.0,-0.17665,0.0001,16.47057]
[1777320817041,42.1,76897.27,0.0,-0.17668,0.0001,16.47216]
[1777320822795,42.09,76897.92,0.0,-0.17656,0.0001,16.46524]
[1777320827831,42.08,76898.0,0.0,-0.17651,0.0001,16.46236]
[1777320828684,42.08,76898.0,0.0,-0.17651,0.0001,16.46236]
[1777320834880,42.08,76907.65,0.0,-0.17557,0.0001,16.40928]
[1777320835762,42.08,76907.65,0.0,-0.17557,0.0001,16.40928]
[1777320838196,42.09,76906.91,0.0,-0.17565,0.0001,16.41388]
[1777320843942,42.09,76907.78,0.0,-0.1756,0.0001,16.41073]
[1777320848977,42.09,76906.87,0.0,-0.1757,0.0001,16.41674]
[1777320854013,42.1,76906.33,0.0,-0.17577,0.0001,16.42035]
[1777320855107,42.1,76906.33,0.0,-0.17577,0.0001,16.42035]
[1777320860056,42.09,76895.08,0.0,-0.17683,0.0001,16.48055]
[1777320865103,42.08,76897.32,0.0,-0.17657,0.0001,16.46572]
[1777320865105,42.08,76897.32,0.0,-0.17657,0.0001,16.46572]
[1777320872140,42.07,76898.36,0.0,-0.17638,0.0001,16.45253]
[1777320877176,42.07,76898.47,0.0,-0.17635,0.0001,16.4507]
[1777320877594,42.07,76898.47,0.0,-0.17635,0.0001,16.4507]
[1777320883217,42.06,76897.86,0.0,-0.17637,0.0001,16.45207]
[1777320888252,42.06,76898.21,0.0,-0.17631,0.0001,16.44879]
[1777320893288,42.06,76897.87,0.0,-0.17633,0.0001,16.4498]
[1777320898322,42.05,76899.34,0.0,-0.17617,0.0001,16.44061]
[1777320903359,42.05,76906.67,0.0,-0.17547,0.0001,16.40035]
[1777320905916,42.06,76909.25,0.0,-0.17523,0.0001,16.387]
[1777320906270,42.06,76909.25,0.0,-0.17523,0.0001,16.387]
[1777320906379,42.06,76909.47,0.0,-0.17522,0.0001,16.38641]
[1777320911413,42.07,76910.37,0.0,-0.1752,0.0001,16.38522]
[1777320914047,42.07,76910.01,0.0,-0.17524,0.0001,16.38792]
[1777320914514,42.07,76910.01,0.0,-0.17524,0.0001,16.38792]
[1777320914615,42.08,76910.22,0.0,-0.17525,0.0001,16.38819]
[1777320914664,42.08,76910.22,0.0,-0.17525,0.0001,16.38819]
[1777320921613,42.09,76910.01,0.0,-0.17533,0.0001,16.39293]
[1777320925732,42.1,76912.27,0.0,-0.17517,0.0001,16.38432]
[1777320925753,42.1,76912.27,0.0,-0.17517,0.0001,16.38432]
[1777320925775,42.1,76912.27,0.0,-0.17517,0.0001,16.38432]
[1777320925881,42.1,76912.27,0.0,-0.17517,0.0001,16.38432]
[1777320926519,42.1,76925.75,0.0,-0.17389,0.0001,16.31078]
[1777320928039,42.1,76930.19,0.0,-0.17348,0.0001,16.28712]
[1777320933568,42.13,76927.52,0.0,-0.17384,0.0001,16.30566]
[1777320934994,42.13,76928.29,0.0,-0.17377,0.0001,16.30169]
[1777320939590,42.14,76927.42,0.0,-0.17392,0.0001,16.3105]
[1777320940041,42.14,76927.3,0.0,-0.17395,0.0001,16.31229]
[1777320945652,42.17,76931.43,0.0,-0.17368,0.0001,16.29712]
[1777320949590,42.18,76931.07,0.0,-0.17378,0.0001,16.30278]
[1777320949628,42.18,76934.0,0.0,-0.17349,0.0001,16.28623]
[1777320952775,42.18,76937.13,0.0,-0.17318,0.0001,16.26869]
[1777320954899,42.18,76946.3,0.0,-0.17231,0.0001,16.21833]
[1777320960757,42.19,76949.73,0.0,-0.17206,0.0001,16.20395]
[1777320965791,42.2,76954.19,0.0,-0.1717,9e-05,16.18353]
[1777320970827,42.22,76953.22,0.0,-0.1719,9e-05,16.19506]
[1777320975673,42.23,76952.91,0.0,-0.17198,9e-05,16.19975]
[1777320985280,42.26,76952.91,0.0,-0.17214,9e-05,16.20917]
[1777320990966,42.27,76952.53,0.0,-0.17225,9e-05,16.21616]
[1777320996004,42.28,76954.94,0.0,-0.17205,9e-05,16.20206]
[1777321000377,42.29,76953.31,0.0,-0.17223,9e-05,16.21292]
[1777321000476,42.29,76953.92,0.0,-0.17218,9e-05,16.21002]
[1777321002044,42.29,76943.98,0.0,-0.17313,0.0001,16.26495]
[1777321008086,42.29,76942.81,0.0,-0.17321,0.0001,16.26902]
[1777321013121,42.28,76943.17,0.0,-0.17314,0.0001,16.26486]
[1777321017442,42.27,76943.14,0.0,-0.17312,0.0001,16.26364]
[1777321017524,42.27,76942.42,0.0,-0.17318,0.0001,16.26718]
[1777321023192,42.27,76943.79,0.0,-0.17301,0.0001,16.25734]
[1777321028227,42.26,76943.93,0.0,-0.17297,0.0001,16.25502]
[1777321033264,42.26,76943.58,0.0,-0.17298,0.0001,16.25572]
[1777321038299,42.25,76946.33,0.0,-0.1727,0.0001,16.23938]
[1777321043334,42.25,76946.34,0.0,-0.17269,0.0001,16.23909]
[1777321048368,42.25,76945.58,0.0,-0.17276,0.0001,16.24285]
[1777321053405,42.25,76949.54,0.0,-0.17234,0.0001,16.21628]
[1777321054670,42.25,76949.54,0.0,-0.17234,0.0001,16.21628]
[1777321060454,42.26,76952.05,0.0,-0.17214,0.0001,16.20465]
[1777321065490,42.26,76952.51,0.0,-0.17212,0.0001,16.20383]
[1777321070524,42.27,76952.18,0.0,-0.17218,0.0001,16.2071]
[1777321075313,42.27,76952.99,0.0,-0.17212,9e-05,16.20374]
[1777321080595,42.27,76952.1,0.0,-0.17221,0.0001,16.20903]
[1777321085629,42.27,76952.2,0.0,-0.17222,0.0001,16.20951]
[1777321090706,42.28,76952.96,0.0,-0.17216,9e-05,16.2062]
[1777321096707,42.27,76947.72,0.0,-0.17265,0.0001,16.23447]
[1777321101742,42.27,76949.07,0.0,-0.17251,0.0001,16.22643]
[1777321106777,42.27,76949.98,0.0,-0.17242,0.0001,16.2213]
[1777321111812,42.27,76949.41,0.0,-0.17244,0.0001,16.22009]
[1777321116847,42.27,76948.19,0.0,-0.17256,0.0001,16.22674]
[1777321121882,42.27,76949.05,0.0,-0.17247,0.0001,16.2215]
[1777321126916,42.27,76953.09,0.0,-0.17208,9e-05,16.19907]
[1777321131952,42.27,76951.85,0.0,-0.17221,0.0001,16.20674]
[1777321136987,42.27,76950.85,0.0,-0.17232,0.0001,16.21291]
[1777321142022,42.27,76942.4,0.0,-0.17312,0.0001,16.25929]
[1777321148065,42.27,76941.63,0.0,-0.17316,0.0001,16.26138]
[1777321149877,42.27,76941.16,0.0,-0.17321,0.0001,16.26438]
[1777321155113,42.28,76942.06,0.0,-0.17317,0.0001,16.26206]
[1777321160149,42.28,76942.31,0.0,-0.17318,0.0001,16.26293]
[1777321161276,42.28,76942.31,0.0,-0.17318,0.0001,16.26293]
[1777321163156,42.29,76942.25,0.0,-0.1732,0.0001,16.26416]
[1777321168205,42.3,76943.39,0.0,-0.17314,0.0001,16.2608]
[1777321173240,42.3,76944.63,0.0,-0.17304,0.0001,16.25239]
[1777321179281,42.31,76944.18,0.0,-0.17313,0.0001,16.25797]
[1777321184317,42.32,76944.77,0.0,-0.17312,0.0001,16.25721]
[1777321188308,42.32,76944.47,0.0,-0.17317,0.0001,16.2603]
[1777321188896,42.32,76954.96,0.0,-0.17216,9e-05,16.20222]
[1777321189873,42.32,76954.96,0.0,-0.17216,9e-05,16.20222]
[1777321194086,42.33,76957.75,0.0,-0.17194,9e-05,16.18941]
[1777321194087,42.33,76957.75,0.0,-0.17194,9e-05,16.18941]
[1777321194119,42.33,76957.75,0.0,-0.17194,9e-05,16.18941]
[1777321194612,42.33,76954.49,0.0,-0.17226,9e-05,16.20777]
[1777321199422,42.33,76944.92,0.0,-0.17315,0.0001,16.25903]
[1777321205240,42.33,76945.38,0.0,-0.1731,0.0001,16.25661]
[1777321205250,42.33,76945.38,0.0,-0.1731,0.0001,16.25661]
[1777321205468,42.33,76945.21,0.0,-0.17313,0.0001,16.25821]
[1777321210149,42.33,76947.68,0.0,-0.1729,0.0001,16.24466]
[1777321216542,42.31,76948.11,0.0,-0.17275,0.0001,16.23586]
[1777321220980,42.3,76948.07,0.0,-0.1727,0.0001,16.23284]
[1777321226612,42.3,76948.0,0.0,-0.17271,0.0001,16.23338]
[1777321231816,42.3,76946.59,0.0,-0.17285,0.0001,16.24157]
[1777321237690,42.3,76946.55,0.0,-0.17282,0.0001,16.23766]
[1777321242725,42.3,76950.56,0.0,-0.17244,0.0001,16.21573]
[1777321247761,42.3,76951.02,0.0,-0.1724,0.0001,16.21343]
[1777321251614,42.3,76951.84,0.0,-0.17233,0.0001,16.20909]
[1777321256827,42.3,76951.69,0.0,-0.17234,0.0001,16.20962]
[1777321256991,42.3,76951.69,0.0,-0.17234,0.0001,16.20962]
[1777321262869,42.3,76951.88,0.0,-0.17231,0.0001,16.20819]
[1777321264183,42.3,76952.15,0.0,-0.17228,0.0001,16.20664]
[1777321270925,42.3,76952.77,0.0,-0.17223,9e-05,16.20361]
[1777321275960,42.31,76958.55,0.0,-0.17169,9e-05,16.17227]
[1777321280994,42.31,76958.23,0.0,-0.17173,9e-05,16.17463]
[1777321281014,42.31,76958.23,0.0,-0.17173,9e-05,16.17463]
[1777321286612,42.31,76959.23,0.0,-0.17164,9e-05,16.16927]
[1777321289961,42.31,76959.49,0.0,-0.17161,9e-05,16.16786]
[1777321290058,42.31,76958.93,0.0,-0.17167,9e-05,16.17097]
[1777321295093,42.3,76958.76,0.0,-0.17162,9e-05,16.16584]
[1777321300128,42.3,76959.63,0.0,-0.17153,9e-05,16.16045]
[1777321301399,42.3,76959.63,0.0,-0.17153,9e-05,16.16045]
[1777321301682,42.3,76959.63,0.0,-0.17153,9e-05,16.16045]
[1777321301783,42.3,76960.17,0.0,-0.17147,9e-05,16.15726]
[1777321307612,42.3,76960.81,0.0,-0.17141,9e-05,16.15369]
[1777321309981,42.3,76960.41,0.0,-0.17145,9e-05,16.15588]
[1777321314046,42.3,76959.18,0.0,-0.17156,9e-05,16.16259]
[1777321314050,42.3,76959.18,0.0,-0.17156,9e-05,16.16259]
[1777321314225,42.3,76959.65,0.0,-0.17152,9e-05,16.15999]
[1777321316106,42.3,76958.73,0.0,-0.1716,9e-05,16.16494]
[1777321316453,42.3,76958.73,0.0,-0.1716,9e-05,16.16494]
[1777321316555,42.3,76959.75,0.0,-0.17151,9e-05,16.15923]
[1777321320222,42.3,76959.23,0.0,-0.17156,9e-05,16.16207]
[1777321320227,42.3,76959.23,0.0,-0.17156,9e-05,16.16207]
[1777321320273,42.3,76959.74,0.0,-0.17151,9e-05,16.15925]
[1777321322270,42.3,76958.99,0.0,-0.17158,9e-05,16.16328]
[1777321322284,42.3,76958.99,0.0,-0.17158,9e-05,16.16328]
[1777321322400,42.3,76958.99,0.0,-0.17158,9e-05,16.16328]
[1777321322817,42.3,76958.99,0.0,-0.17158,9e-05,16.16328]
[1777321322912,42.3,76958.37,0.0,-0.17163,9e-05,16.16658]
[1777321326811,42.3,76952.46,0.0,-0.1722,0.0001,16.19951]
[1777321326865,42.3,76952.46,0.0,-0.1722,0.0001,16.19951]
[1777321332358,42.3,76947.06,0.0,-0.17273,0.0001,16.22977]
[1777321337393,42.3,76939.74,0.0,-0.17344,0.0001,16.27081]
[1777321338552,42.3,76939.74,0.0,-0.17344,0.0001,16.27081]
[1777321338758,42.3,76939.74,0.0,-0.17344,0.0001,16.27081]
[1777321339540,42.3,76936.3,0.0,-0.17377,0.0001,16.28969]
[1777321339543,42.3,76936.3,0.0,-0.17377,0.0001,16.28969]
[1777321339653,42.3,76936.3,0.0,-0.17377,0.0001,16.28969]
[1777321342122,42.3,76926.63,0.0,-0.17469,0.0001,16.34258]
[1777321342724,42.3,76926.63,0.0,-0.17469,0.0001,16.34258]
[1777321347748,42.3,76926.0,0.0,-0.17474,0.0001,16.34558]
[1777321350455,42.3,76917.28,0.0,-0.17557,0.0001,16.39308]
[1777321350462,42.3,76917.28,0.0,-0.17557,0.0001,16.39308]
[1777321350915,42.3,76916.55,0.0,-0.17564,0.0001,16.39693]
[1777321352175,42.3,76915.91,0.0,-0.17567,0.0001,16.39609]
[1777321357533,42.3,76915.32,0.0,-0.17571,0.0001,16.3985]
[1777321362009,42.3,76915.75,0.0,-0.17566,0.0001,16.39571]
[1777321368974,42.29,76915.06,0.0,-0.17571,0.0001,16.39853]
[1777321373717,42.29,76917.88,0.0,-0.17543,0.0001,16.38241]
[1777321374075,42.29,76917.88,0.0,-0.17543,0.0001,16.38241]
[1777321374653,42.29,76918.1,0.0,-0.17541,0.0001,16.38094]
[1777321375719,42.29,76918.1,0.0,-0.17541,0.0001,16.38094]
[1777321381702,42.29,76919.48,0.0,-0.17526,0.0001,16.37238]
[1777321383874,42.29,76920.46,0.0,-0.17516,0.0001,16.36688]
[1777321387841,42.29,76924.03,0.0,-0.17481,0.0001,16.34687]
[1777321387980,42.29,76924.03,0.0,-0.17481,0.0001,16.34687]
[1777321388751,42.28,76937.11,0.0,-0.17355,0.0001,16.27495]
[1777321390465,42.28,76940.78,0.0,-0.1732,0.0001,16.25481]
[1777321392119,42.29,76941.23,0.0,-0.17316,0.0001,16.25238]
[1777321400085,42.29,76940.68,0.0,-0.17322,0.0001,16.25549]
[1777321406878,42.29,76939.57,0.0,-0.17333,0.0001,16.26184]
[1777321412728,42.29,76939.72,0.0,-0.17331,0.0001,16.26108]
[1777321412926,42.29,76939.72,0.0,-0.17331,0.0001,16.26108]
[1777321418962,42.29,76943.49,0.0,-0.17293,0.0001,16.23648]
[1777321423997,42.29,76942.88,0.0,-0.17299,0.0001,16.24003]
[1777321429032,42.29,76943.46,0.0,-0.17294,0.0001,16.23706]
[1777321434067,42.29,76944.24,0.0,-0.17286,0.0001,16.23297]
[1777321439102,42.29,76944.1,0.0,-0.17288,0.0001,16.23394]
[1777321444854,42.29,76944.26,0.0,-0.17287,0.0001,16.23321]
[1777321445262,42.29,76943.96,0.0,-0.1729,0.0001,16.23493]
[1777321449676,42.29,76950.24,0.0,-0.1723,0.0001,16.20053]
[1777321449706,42.29,76950.24,0.0,-0.1723,0.0001,16.20053]
[1777321450181,42.29,76953.82,0.0,-0.17196,9e-05,16.18091]
[1777321451580,42.29,76953.82,0.0,-0.17196,9e-05,16.18091]
[1777321456166,42.29,76957.02,0.0,-0.17166,9e-05,16.16314]
[1777321456223,42.29,76958.65,0.0,-0.1715,9e-05,16.15413]
[1777321462099,42.29,76962.93,0.0,-0.1711,9e-05,16.13113]
[1777321464586,42.29,76964.52,0.0,-0.17096,9e-05,16.12267]
[1777321464604,42.29,76964.52,0.0,-0.17096,9e-05,16.12267]
[1777321465162,42.29,76964.52,0.0,-0.17096,9e-05,16.12296]
[1777321466425,42.29,76963.89,0.0,-0.17102,9e-05,16.12643]
[1777321468529,42.29,76964.93,0.0,-0.17093,9e-05,16.1208]
[1777321468624,42.29,76965.45,0.0,-0.17088,9e-05,16.11804]
[1777321474349,42.3,76965.49,0.0,-0.17086,9e-05,16.11457]
[1777321479384,42.3,76964.99,0.0,-0.17092,9e-05,16.11816]
[1777321482706,42.3,76964.95,0.0,-0.17093,9e-05,16.11872]
[1777321482745,42.3,76964.95,0.0,-0.17093,9e-05,16.11872]
[1777321482767,42.3,76964.95,0.0,-0.17093,9e-05,16.11872]
[1777321483673,42.3,76965.26,0.0,-0.1709,9e-05,16.11718]
[1777321483726,42.3,76972.12,0.0,-0.17025,9e-05,16.0795]
[1777321484548,42.3,76972.12,0.0,-0.17025,9e-05,16.0795]
[1777321487560,42.3,76975.09,0.0,-0.16997,9e-05,16.06317]
[1777321488115,42.3,76975.09,0.0,-0.16997,9e-05,16.06317]
[1777321488157,42.3,76975.09,0.0,-0.16997,9e-05,16.06317]
[1777321489631,42.3,76976.62,0.0,-0.16983,9e-05,16.05477]
[1777321490547,42.3,76976.56,0.0,-0.16984,9e-05,16.05512]
[1777321491367,42.3,76976.67,0.0,-0.16983,9e-05,16.05453]
[1777321492684,42.3,76976.71,0.0,-0.16982,9e-05,16.05432]
[1777321493694,42.3,76976.9,0.0,-0.16981,9e-05,16.05329]
[1777321494711,42.3,76978.81,0.0,-0.16963,9e-05,16.04279]
[1777321495059,42.3,76978.81,0.0,-0.16963,9e-05,16.04279]
[1777321495305,42.3,76976.99,0.0,-0.1698,9e-05,16.05283]
[1777321495583,42.3,76976.99,0.0,-0.1698,9e-05,16.05283]
[1777321495762,42.3,76977.81,0.0,-0.16972,9e-05,16.04833]
[1777321497060,42.3,76977.81,0.0,-0.16972,9e-05,16.04833]
[1777321497423,42.3,76977.76,0.0,-0.16973,9e-05,16.04876]
[1777321497596,42.3,76977.76,0.0,-0.16973,9e-05,16.04876]
[1777321497630,42.3,76977.76,0.0,-0.16973,9e-05,16.04876]
[1777321498159,42.3,76981.89,0.0,-0.16934,9e-05,16.02618]
[1777321500193,42.3,76985.42,0.0,-0.16901,9e-05,16.00681]
[1777321505675,42.3,76983.13,0.0,-0.16923,9e-05,16.01985]
[1777321506465,42.3,76980.38,0.0,-0.16949,9e-05,16.03503]
[1777321507227,42.3,76980.38,0.0,-0.16949,9e-05,16.03503]
[1777321507903,42.3,76978.96,0.0,-0.16963,9e-05,16.04288]
[1777321509983,42.3,76978.84,0.0,-0.16964,9e-05,16.0436]
[1777321510739,42.3,76979.49,0.0,-0.16958,9e-05,16.04006]
[1777321510828,42.3,76979.5,0.0,-0.16958,9e-05,16.04004]
[1777321511772,42.3,76979.5,0.0,-0.16958,9e-05,16.04004]
[1777321512235,42.3,76979.5,0.0,-0.16958,9e-05,16.04004]
[1777321511869,42.3,76978.32,0.0,-0.16969,9e-05,16.04669]
[1777321512359,42.3,76978.32,0.0,-0.16969,9e-05,16.04669]
[1777321513248,42.3,76977.87,0.0,-0.16973,9e-05,16.0492]
[1777321513623,42.31,76977.7,0.0,-0.16975,9e-05,16.05016]
[1777321514692,42.31,76977.7,0.0,-0.16975,9e-05,16.05016]
[1777321516293,42.31,76977.94,0.0,-0.16973,9e-05,16.04899]
[1777321517421,42.31,76976.33,0.0,-0.16989,9e-05,16.05815]
[1777321520016,42.31,76974.2,0.0,-0.17009,9e-05,16.07013]
[1777321520026,42.31,76974.2,0.0,-0.17009,9e-05,16.07013]
[1777321520112,42.31,76974.97,0.0,-0.17002,9e-05,16.06603]
[1777321525837,42.31,76974.68,0.0,-0.17005,9e-05,16.06765]
[1777321531832,42.31,76976.39,0.0,-0.16989,9e-05,16.05833]
[1777321537604,42.31,76979.02,0.0,-0.16961,9e-05,16.03989]
[1777321541513,42.31,76979.32,0.0,-0.16959,9e-05,16.03838]
[1777321545056,42.31,76979.17,0.0,-0.16961,9e-05,16.0394]
[1777321550883,42.31,76979.23,0.0,-0.1696,9e-05,16.03938]
[1777321555055,42.31,76979.04,0.0,-0.16962,9e-05,16.04051]
[1777321558056,42.31,76979.11,0.0,-0.16962,9e-05,16.04029]
[1777321558123,42.31,76979.11,0.0,-0.16962,9e-05,16.04033]
[1777321558306,42.31,76979.11,0.0,-0.16962,9e-05,16.04033]
[1777321559130,42.31,76979.11,0.0,-0.16962,9e-05,16.04033]
[1777321559172,42.31,76979.11,0.0,-0.16962,9e-05,16.04033]
[1777321559273,42.31,76968.07,0.0,-0.17066,9e-05,16.10117]
[1777321564394,42.31,76964.7,0.0,-0.171,9e-05,16.1205]
[1777321567394,42.32,76954.88,0.0,-0.17193,9e-05,16.17477]
[1777321573565,42.32,76954.88,0.0,-0.17193,9e-05,16.17485]
[1777321573570,42.32,76954.88,0.0,-0.17193,9e-05,16.17485]
[1777321573666,42.32,76954.88,0.0,-0.17194,9e-05,16.17534]
[1777321579081,42.32,76953.21,0.0,-0.1721,9e-05,16.18437]
[1777321582141,42.32,76950.21,0.0,-0.17238,0.0001,16.20077]
[1777321582243,42.32,76950.34,0.0,-0.17237,0.0001,16.20001]
[1777321587540,42.32,76951.6,0.0,-0.17225,0.0001,16.19343]
[1777321587597,42.32,76951.6,0.0,-0.17225,0.0001,16.19343]
[1777321592855,42.32,76948.9,0.0,-0.17248,0.0001,16.20441]
[1777321599221,42.32,76949.6,0.0,-0.17243,0.0001,16.20109]
[1777321604255,42.32,76948.97,0.0,-0.17249,0.0001,16.20493]
[1777321610298,42.32,76950.12,0.0,-0.17239,0.0001,16.19907]
[1777321615335,42.32,76949.85,0.0,-0.17242,0.0001,16.20097]
[1777321622781,42.32,76950.73,0.0,-0.17235,0.0001,16.19649]
[1777321627301,42.33,76950.66,0.0,-0.17236,0.0001,16.19752]
[1777321627344,42.33,76953.11,0.0,-0.17213,9e-05,16.18416]
[1777321629386,42.33,76963.42,0.0,-0.17116,9e-05,16.12759]
[1777321632589,42.33,76969.69,0.0,-0.17056,9e-05,16.09315]
[1777321632717,42.33,76969.69,0.0,-0.17056,9e-05,16.09315]
[1777321639503,42.33,76970.16,0.0,-0.17052,9e-05,16.09046]
[1777321643369,42.33,76969.98,0.0,-0.17053,9e-05,16.09142]
[1777321643378,42.33,76969.98,0.0,-0.17053,9e-05,16.09142]
[1777321648048,42.33,76973.03,0.0,-0.17024,9e-05,16.07461]
[1777321648795,42.33,76973.11,0.0,-0.17024,9e-05,16.07418]
[1777321649102,42.33,76973.11,0.0,-0.17024,9e-05,16.07418]
[1777321650972,42.33,76974.09,0.0,-0.17015,9e-05,16.06881]
[1777321654509,42.33,76975.16,0.0,-0.17001,9e-05,16.05877]
[1777321654756,42.33,76975.16,0.0,-0.17001,9e-05,16.05877]
[1777321657439,42.33,76980.09,0.0,-0.16955,9e-05,16.03178]
[1777321663762,42.33,76982.37,0.0,-0.16934,9e-05,16.01963]
[1777321669725,42.33,76981.89,0.0,-0.1694,9e-05,16.02275]
[1777321673783,42.33,76982.05,0.0,-0.16938,9e-05,16.02205]
[1777321674840,42.33,76982.67,0.0,-0.16933,9e-05,16.0187]
[1777321682021,42.33,76983.02,0.0,-0.1693,9e-05,16.01714]
[1777321688264,42.33,76982.86,0.0,-0.16932,9e-05,16.01843]
[1777321693301,42.33,76982.26,0.0,-0.16938,9e-05,16.02199]
[1777321694900,42.33,76993.81,0.0,-0.1683,9e-05,15.95871]
[1777321695546,42.33,76993.81,0.0,-0.1683,9e-05,15.95871]
[1777321701949,42.34,76992.86,0.0,-0.16841,9e-05,15.96483]
[1777321706984,42.34,76992.91,0.0,-0.16841,9e-05,15.9651]
[1777321712018,42.34,76993.55,0.0,-0.16833,9e-05,15.95789]
[1777321717053,42.34,76995.39,0.0,-0.16816,9e-05,15.94841]
[1777321720131,42.34,76997.25,0.0,-0.168,9e-05,15.93844]
[1777321720283,42.34,76997.25,0.0,-0.168,9e-05,15.93844]
[1777321721813,42.34,76997.39,0.0,-0.16799,9e-05,15.93794]
[1777321724038,42.34,76997.01,0.0,-0.16803,9e-05,15.94029]
[1777321724315,42.34,76997.01,0.0,-0.16803,9e-05,15.94029]
[1777321724406,42.34,76997.01,0.0,-0.16803,9e-05,15.94029]
[1777321724417,42.34,76996.93,0.0,-0.16804,9e-05,15.94086]
[1777321729772,42.35,76995.66,0.0,-0.16816,9e-05,15.94833]
[1777321735181,42.35,76995.18,0.0,-0.16822,9e-05,15.95149]
[1777321740215,42.35,76996.17,0.0,-0.16813,9e-05,15.94647]
[1777321745250,42.35,76995.9,0.0,-0.16816,9e-05,15.94839]
[1777321750286,42.35,76995.92,0.0,-0.16817,9e-05,15.94871]
[1777321755321,42.35,76994.72,0.0,-0.16829,9e-05,15.95569]
[1777321760356,42.35,76996.27,0.0,-0.16815,9e-05,15.94755]
[1777321765391,42.36,76996.26,0.0,-0.16816,9e-05,15.948]
[1777321770426,42.36,76995.15,0.0,-0.16827,9e-05,15.95449]
[1777321775460,42.36,76995.63,0.0,-0.16819,9e-05,15.948]
[1777321780495,42.36,76995.23,0.0,-0.16824,9e-05,15.95058]
[1777321785534,42.36,76995.56,0.0,-0.16821,9e-05,15.94915]
[1777321790568,42.36,76994.74,0.0,-0.1683,9e-05,15.95403]
[1777321795606,42.36,76995.3,0.0,-0.16825,9e-05,15.95131]
[1777321800642,42.36,76996.63,0.0,-0.16813,9e-05,15.94437]
[1777321801648,42.36,76996.63,0.0,-0.16813,9e-05,15.94437]
[1777321801716,42.36,76996.63,0.0,-0.16813,9e-05,15.94437]
[1777321801848,42.36,76996.63,0.0,-0.16813,9e-05,15.94437]
[1777321802169,42.36,76993.75,0.0,-0.1684,9e-05,15.96036]
[1777321803791,42.36,76988.93,0.0,-0.16885,9e-05,15.98685]
[1777321809705,42.37,76994.22,0.0,-0.16837,9e-05,15.95843]
[1777321813953,42.37,76986.9,0.0,-0.16906,9e-05,15.99886]
[1777321814512,42.37,76986.17,0.0,-0.16913,9e-05,16.00291]
[1777321819776,42.37,76987.18,0.0,-0.16903,9e-05,15.99744]
[1777321824811,42.37,76990.45,0.0,-0.16873,9e-05,15.97962]
[1777321829847,42.37,76990.96,0.0,-0.16869,9e-05,15.97706]
[1777321834882,42.37,76990.61,0.0,-0.16869,9e-05,15.97502]
[1777321840235,42.37,76991.21,0.0,-0.16864,9e-05,15.97196]
[1777321845959,42.37,76991.18,0.0,-0.16865,9e-05,15.97254]
[1777321850994,42.37,76995.89,0.0,-0.16821,9e-05,15.94702]
[1777321856049,42.37,76996.59,0.0,-0.16815,9e-05,15.94357]
[1777321861789,42.37,76996.71,0.0,-0.16815,9e-05,15.94346]
[1777321867106,42.38,76997.27,0.0,-0.16811,9e-05,15.94093]
[1777321872140,42.38,76996.19,0.0,-0.16822,9e-05,15.94729]
[1777321877176,42.38,76996.43,0.0,-0.1682,9e-05,15.94637]
[1777321880530,42.38,76997.08,0.0,-0.16814,9e-05,15.94297]
[1777321880619,42.38,76997.18,0.0,-0.16814,9e-05,15.9425]
[1777321880903,42.38,76997.18,0.0,-0.16814,9e-05,15.9425]
[1777321880930,42.38,76997.18,0.0,-0.16814,9e-05,15.9425]
[1777321881974,42.38,77003.55,0.0,-0.16754,9e-05,15.90742]
[1777321882698,42.38,77009.55,0.0,-0.16698,9e-05,15.87441]
[1777321883255,42.38,77009.55,0.0,-0.16698,9e-05,15.87441]
[1777321883733,42.38,77009.36,0.0,-0.167,9e-05,15.87534]
[1777321889260,42.38,77011.6,0.0,-0.16678,9e-05,15.86239]
[1777321891928,42.38,77011.68,0.0,-0.16673,9e-05,15.85753]
[1777321895735,42.37,77012.19,0.0,-0.16668,9e-05,15.85437]
[1777321896340,42.37,77012.19,0.0,-0.16668,9e-05,15.85437]
[1777321901522,42.38,77011.65,0.0,-0.16673,9e-05,15.85744]
[1777321906595,42.38,77011.21,0.0,-0.16678,9e-05,15.86009]
[1777321907105,42.38,77011.98,0.0,-0.16671,9e-05,15.85591]
[1777321908642,42.38,77012.25,0.0,-0.16668,9e-05,15.85448]
[1777321910962,42.38,77011.85,0.0,-0.16672,9e-05,15.8567]
[1777321915031,42.38,77007.73,0.0,-0.1671,9e-05,15.87902]
[1777321917466,42.37,77009.97,0.0,-0.16689,9e-05,15.86649]
[1777321917743,42.37,77010.46,0.0,-0.16684,9e-05,15.86371]
[1777321923685,42.37,77015.8,0.0,-0.16634,9e-05,15.83388]
[1777321929542,42.37,77010.4,0.0,-0.16683,9e-05,15.86319]
[1777321932754,42.37,77011.0,0.0,-0.16677,9e-05,15.85965]
[1777321933814,42.37,77011.04,0.0,-0.16677,9e-05,15.85935]
[1777321936518,42.37,77011.28,0.0,-0.16674,9e-05,15.85788]
[1777321941626,42.37,77010.65,0.0,-0.16679,9e-05,15.86086]
[1777321942973,42.37,77011.15,0.0,-0.16674,9e-05,15.85803]
[1777321943640,42.37,77009.85,0.0,-0.16686,9e-05,15.8651]
[1777321944731,42.37,77008.72,0.0,-0.16697,9e-05,15.87138]
[1777321944736,42.37,77008.72,0.0,-0.16697,9e-05,15.87138]
[1777321946947,42.37,77007.62,0.0,-0.16707,9e-05,15.87756]
[1777321952703,42.37,77010.33,0.0,-0.1668,9e-05,15.85883]
[1777321954098,42.37,77010.07,0.0,-0.16682,9e-05,15.86034]
[1777321954129,42.37,77010.07,0.0,-0.16682,9e-05,15.86034]
[1777321958634,42.37,77010.43,0.0,-0.16679,9e-05,15.85844]
[1777321964787,42.38,77009.05,0.0,-0.16694,9e-05,15.86752]
[1777321970829,42.38,77009.65,0.0,-0.1669,9e-05,15.86487]
[1777321975864,42.38,77010.2,0.0,-0.16686,9e-05,15.86254]
[1777321980898,42.38,77010.32,0.0,-0.16686,9e-05,15.86248]
[1777321985933,42.38,77007.01,0.0,-0.16717,9e-05,15.88118]
[1777321992679,42.38,77007.2,0.0,-0.16716,9e-05,15.88041]
[1777321999026,42.39,77006.64,0.0,-0.16723,9e-05,15.8845]
[1777322004060,42.39,77007.14,0.0,-0.16719,9e-05,15.88221]
[1777322009095,42.39,77006.95,0.0,-0.16721,9e-05,15.8837]
[1777322015138,42.39,77001.65,0.0,-0.16768,9e-05,15.90893]
[1777322020173,42.39,77002.59,0.0,-0.1676,9e-05,15.904]
[1777322025615,42.39,77002.75,0.0,-0.16758,9e-05,15.90332]
[1777322031250,42.39,77002.53,0.0,-0.16761,9e-05,15.90489]
[1777322037291,42.39,77001.96,0.0,-0.16767,9e-05,15.90829]
[1777322043333,42.39,77002.4,0.0,-0.16763,9e-05,15.90614]
[1777322048369,42.39,77003.6,0.0,-0.16752,9e-05,15.89982]
[1777322053403,42.4,77007.38,0.0,-0.16718,9e-05,15.87939]
[1777322058438,42.4,77007.04,0.0,-0.16722,9e-05,15.88173]
[1777322063515,42.4,77006.19,0.0,-0.1673,9e-05,15.88679]
[1777322069516,42.4,77006.39,0.0,-0.1673,9e-05,15.8864]
[1777322074551,42.4,77007.65,0.0,-0.16715,9e-05,15.87581]
[1777322078070,42.4,77007.32,0.0,-0.16719,9e-05,15.87799]
[1777322080068,42.4,77007.4,0.0,-0.16719,9e-05,15.87782]
[1777322085628,42.41,77007.97,0.0,-0.16715,9e-05,15.87541]
[1777322091669,42.41,77009.32,0.0,-0.16703,9e-05,15.86863]
[1777322096707,42.41,77010.65,0.0,-0.16692,9e-05,15.86195]
[1777322101742,42.41,77010.91,0.0,-0.1669,9e-05,15.86116]
[1777322103299,42.41,77010.25,0.0,-0.16697,9e-05,15.86492]
[1777322109281,42.41,77009.46,0.0,-0.16705,9e-05,15.86996]
[1777322115841,42.42,77009.77,0.0,-0.16704,9e-05,15.8694]
[1777322122897,42.42,77009.59,0.0,-0.16708,9e-05,15.87139]
[1777322127932,42.42,77009.68,0.0,-0.16708,9e-05,15.8716]
[1777322132967,42.42,77009.92,0.0,-0.16704,9e-05,15.86676]
[1777322138002,42.43,77009.7,0.0,-0.16707,9e-05,15.86869]
[1777322143037,42.43,77010.1,0.0,-0.16704,9e-05,15.86735]
[1777322148072,42.43,77013.02,0.0,-0.16679,9e-05,15.85209]
[1777322154114,42.43,77012.8,0.0,-0.16682,9e-05,15.85428]
[1777322159149,42.44,77012.19,0.0,-0.16689,9e-05,15.85842]
[1777322164184,42.44,77012.46,0.0,-0.16688,9e-05,15.85771]
[1777322169219,42.44,77012.5,0.0,-0.16689,9e-05,15.85825]
[1777322174254,42.44,77012.43,0.0,-0.16691,9e-05,15.8594]
[1777322179289,42.45,77013.2,0.0,-0.16685,9e-05,15.85591]
[1777322184324,42.45,77012.4,0.0,-0.16694,9e-05,15.86112]
[1777322190367,42.45,77013.03,0.0,-0.16689,9e-05,15.85858]
[1777322195403,42.45,77009.22,0.0,-0.16722,9e-05,15.87597]
[1777322202452,42.46,77009.11,0.0,-0.16725,9e-05,15.87746]
[1777322207486,42.46,77009.17,0.0,-0.16725,9e-05,15.87774]
[1777322212521,42.46,77008.37,0.0,-0.16734,9e-05,15.88265]
[1777322217626,42.46,77008.78,0.0,-0.1673,9e-05,15.88078]
[1777322223069,42.46,77007.15,0.0,-0.16746,9e-05,15.89019]
[1777322228634,42.46,77005.12,0.0,-0.16766,9e-05,15.90169]
[1777322233669,42.46,77006.86,0.0,-0.1675,9e-05,15.89239]
[1777322237917,42.46,77034.66,0.0,-0.16493,9e-05,15.74021]
[1777322238107,42.46,77034.66,0.0,-0.16493,9e-05,15.74021]
[1777322238149,42.46,77034.66,0.0,-0.16493,9e-05,15.74021]
[1777322238879,42.46,77034.66,0.0,-0.16493,9e-05,15.74021]
[1777322238932,42.47,77051.75,0.0,-0.16337,9e-05,15.64665]
[1777322239027,42.47,77051.75,0.0,-0.16337,9e-05,15.64665]
[1777322239564,42.47,77051.75,0.0,-0.16337,9e-05,15.64665]
[1777322240241,42.47,77056.85,0.0,-0.1629,9e-05,15.61859]
[1777322240244,42.47,77056.85,0.0,-0.1629,9e-05,15.61859]
[1777322240318,42.47,77056.85,0.0,-0.1629,9e-05,15.61859]
[1777322240719,42.47,77054.79,0.0,-0.16309,9e-05,15.62984]
[1777322245754,42.47,77055.8,0.0,-0.163,9e-05,15.62484]
[1777322250790,42.47,77055.48,0.0,-0.16304,9e-05,15.62727]
[1777322255825,42.47,77050.46,0.0,-0.16348,9e-05,15.6512]
[1777322260480,42.47,77047.74,0.0,-0.16374,9e-05,15.66656]
[1777322265894,42.47,77046.74,0.0,-0.16384,9e-05,15.67264]
[1777322270929,42.47,77040.1,0.0,-0.16445,9e-05,15.70956]
[1777322276973,42.48,77036.19,0.0,-0.16482,9e-05,15.73121]
[1777322282012,42.48,77036.24,0.0,-0.16481,9e-05,15.73107]
[1777322282098,42.48,77036.24,0.0,-0.16481,9e-05,15.73107]
[1777322288058,42.48,77033.26,0.0,-0.16509,9e-05,15.74764]
[1777322293094,42.48,77032.56,0.0,-0.16516,9e-05,15.75157]
[1777322298210,42.48,77032.05,0.0,-0.16521,9e-05,15.75444]
[1777322304171,42.48,77028.82,0.0,-0.16551,9e-05,15.77217]
[1777322309206,42.48,77027.84,0.0,-0.1656,9e-05,15.77752]
[1777322315719,42.48,77027.5,0.0,-0.16559,9e-05,15.7751]
[1777322321289,42.48,77027.39,0.0,-0.1656,9e-05,15.77561]
[1777322324658,42.48,77026.96,0.0,-0.16564,9e-05,15.77795]
[1777322330354,42.48,77027.12,0.0,-0.16563,9e-05,15.77708]
[1777322335389,42.48,77026.84,0.0,-0.16565,9e-05,15.77865]
[1777322341430,42.48,77026.97,0.0,-0.16564,9e-05,15.77797]
[1777322346891,42.48,77027.15,0.0,-0.16563,9e-05,15.77701]
[1777322352955,42.48,77027.61,0.0,-0.16558,9e-05,15.77455]
[1777322357996,42.48,77027.66,0.0,-0.16558,9e-05,15.77436]
[1777322358832,42.48,77027.66,0.0,-0.16558,9e-05,15.77436]
[1777322364591,42.48,77033.06,0.0,-0.16509,9e-05,15.74494]
[1777322369628,42.48,77032.1,0.0,-0.16518,9e-05,15.75047]
[1777322374663,42.48,77031.17,0.0,-0.16524,9e-05,15.75157]
[1777322385739,42.48,77030.83,0.0,-0.16527,9e-05,15.75384]
[1777322390775,42.48,77028.69,0.0,-0.16547,9e-05,15.76572]
[1777322394903,42.48,77016.61,0.0,-0.16659,9e-05,15.83204]
[1777322395900,42.48,77016.61,0.0,-0.16659,9e-05,15.83204]
[1777322396694,42.48,77012.76,0.0,-0.16695,9e-05,15.85308]
[1777322397597,42.48,77009.61,0.0,-0.16724,9e-05,15.87025]
[1777322399640,42.48,77009.0,0.0,-0.16729,9e-05,15.87335]
[1777322399838,42.48,77009.39,0.0,-0.16725,9e-05,15.87109]
[1777322404995,42.48,77003.32,0.0,-0.16782,9e-05,15.90446]
[1777322405822,42.48,77003.15,0.0,-0.16784,9e-05,15.90538]
[1777322405881,42.48,77002.94,0.0,-0.16786,9e-05,15.90651]
[1777322407890,42.48,77002.28,0.0,-0.16791,9e-05,15.90995]
[1777322407895,42.48,77002.39,0.0,-0.1679,9e-05,15.90916]
[1777322409013,42.48,77002.39,0.0,-0.1679,9e-05,15.90916]
[1777322415194,42.48,77002.13,0.0,-0.16791,9e-05,15.90961]
[1777322417525,42.47,77002.43,0.0,-0.16787,9e-05,15.90747]
[1777322419955,42.47,77002.39,0.0,-0.16787,9e-05,15.90735]
[1777322420125,42.47,77002.39,0.0,-0.16787,9e-05,15.90735]
[1777322420199,42.47,77000.49,0.0,-0.16805,9e-05,15.9176]
[1777322426024,42.47,76993.12,0.0,-0.16873,9e-05,15.95761]
[1777322430027,42.47,76993.29,0.0,-0.16871,9e-05,15.95646]
[1777322432886,42.47,76982.38,0.0,-0.1697,9e-05,16.0118]
[1777322436437,42.47,76969.75,0.0,-0.17088,9e-05,16.08047]
[1777322436442,42.47,76969.75,0.0,-0.17088,9e-05,16.08047]
[1777322440122,42.47,76959.45,0.0,-0.17184,9e-05,16.13638]
[1777322445157,42.45,76958.16,0.0,-0.17188,9e-05,16.13857]
[1777322450194,42.45,76957.65,0.0,-0.1719,9e-05,16.13923]
[1777322455229,42.44,76966.27,0.0,-0.17107,9e-05,16.09133]
[1777322460264,42.44,76965.97,0.0,-0.17109,9e-05,16.09254]
[1777322465299,42.44,76966.09,0.0,-0.17107,9e-05,16.09145]
[1777322471341,42.44,76966.27,0.0,-0.17105,9e-05,16.08997]
[1777322476376,42.44,76966.06,0.0,-0.17106,9e-05,16.09071]
[1777322481411,42.44,76965.44,0.0,-0.17111,9e-05,16.09361]
[1777322486446,42.44,76966.31,0.0,-0.17102,9e-05,16.08843]
[1777322491481,42.43,76966.44,0.0,-0.17097,9e-05,16.08308]
[1777322496804,42.43,76964.85,0.0,-0.17111,9e-05,16.09147]
[1777322502558,42.43,76965.52,0.0,-0.17104,9e-05,16.08713]
[1777322507593,42.43,76968.04,0.0,-0.1708,9e-05,16.07299]
[1777322512628,42.43,76975.65,0.0,-0.17008,9e-05,16.03112]
[1777322517667,42.43,76975.28,0.0,-0.17011,9e-05,16.03309]
[1777322522714,42.43,76972.68,0.0,-0.17035,9e-05,16.04723]
[1777322531893,42.43,76973.66,0.0,-0.17026,9e-05,16.04166]
[1777322537807,42.43,76973.2,0.0,-0.17029,9e-05,16.04376]
[1777322542841,42.43,76973.26,0.0,-0.17028,9e-05,16.04321]
[1777322547877,42.43,76973.03,0.0,-0.1703,9e-05,16.04426]
[1777322552912,42.43,76976.15,0.0,-0.16997,9e-05,16.02273]
[1777322557968,42.43,76977.03,0.0,-0.16989,9e-05,16.01784]
[1777322561477,42.43,76981.09,0.0,-0.16951,9e-05,15.99557]
[1777322566575,42.42,76982.84,0.0,-0.16933,9e-05,15.98556]
[1777322572045,42.42,76985.53,0.0,-0.16907,9e-05,15.97027]
[1777322574024,42.42,76988.28,0.0,-0.16881,9e-05,15.95501]
[1777322576960,42.42,76989.57,0.0,-0.16869,9e-05,15.94774]
[1777322576963,42.42,76989.57,0.0,-0.16869,9e-05,15.94774]
[1777322577086,42.42,76990.28,0.0,-0.16862,9e-05,15.94378]
[1777322582121,42.42,76992.71,0.0,-0.16838,9e-05,15.92944]
[1777322582396,42.42,76992.71,0.0,-0.16838,9e-05,15.92944]
[1777322584059,42.42,76992.42,0.0,-0.1684,9e-05,15.93083]
[1777322586498,42.42,76993.09,0.0,-0.16833,9e-05,15.92675]
[1777322587265,42.42,76993.09,0.0,-0.16833,9e-05,15.92675]
[1777322587280,42.42,76993.09,0.0,-0.16832,9e-05,15.92636]
[1777322592473,42.41,76995.02,0.0,-0.16814,9e-05,15.91563]
[1777322593436,42.41,76995.22,0.0,-0.16812,9e-05,15.91452]
[1777322593439,42.41,76995.22,0.0,-0.16812,9e-05,15.91452]
[1777322594205,42.41,76998.17,0.0,-0.16785,9e-05,15.8983]
[1777322596528,42.41,77000.18,0.0,-0.16765,9e-05,15.88696]
[1777322597585,42.41,77000.5,0.0,-0.16762,9e-05,15.88506]
[1777322602642,42.41,77001.52,0.0,-0.16752,9e-05,15.87877]
[1777322608303,42.41,77003.34,0.0,-0.16733,9e-05,15.86798]
[1777322613337,42.41,77010.25,0.0,-0.16665,9e-05,15.82534]
[1777322618068,42.41,77008.49,0.0,-0.16681,9e-05,15.83474]
[1777322622402,42.41,76997.93,0.0,-0.16779,9e-05,15.89239]
[1777322627630,42.4,76997.99,0.0,-0.16777,9e-05,15.89149]
[1777322633479,42.4,76998.58,0.0,-0.1677,9e-05,15.88714]
[1777322635368,42.4,76998.58,0.0,-0.1677,9e-05,15.88714]
[1777322641268,42.4,76998.58,0.0,-0.16769,9e-05,15.88651]
[1777322642864,42.4,76996.4,0.0,-0.16788,9e-05,15.89768]
[1777322642941,42.4,76994.8,0.0,-0.16803,9e-05,15.90629]
[1777322643455,42.4,76994.8,0.0,-0.16803,9e-05,15.90629]
[1777322643741,42.4,76994.8,0.0,-0.16803,9e-05,15.90629]
[1777322646020,42.4,76992.51,0.0,-0.16824,9e-05,15.91879]
[1777322652234,42.39,76992.47,0.0,-0.16824,9e-05,15.91874]
[1777322656802,42.39,76990.81,0.0,-0.16839,9e-05,15.92764]
[1777322662686,42.4,76991.34,0.0,-0.16835,9e-05,15.9252]
[1777322667722,42.4,76990.95,0.0,-0.16839,9e-05,15.92777]
[1777322672757,42.4,76991.11,0.0,-0.16835,9e-05,15.92306]
[1777322677792,42.4,76989.92,0.0,-0.16847,9e-05,15.93]
[1777322682828,42.4,76990.02,0.0,-0.16847,9e-05,15.92983]
[1777322687863,42.4,76990.24,0.0,-0.16845,9e-05,15.92901]
[1777322692898,42.4,76990.09,0.0,-0.16847,9e-05,15.93022]
[1777322697791,42.4,76990.08,0.0,-0.16848,9e-05,15.93058]
[1777322703974,42.4,76993.34,0.0,-0.16817,9e-05,15.91246]
[1777322709010,42.4,76993.79,0.0,-0.16812,9e-05,15.90984]
[1777322714095,42.4,76993.36,0.0,-0.16816,9e-05,15.91209]
[1777322715178,42.4,76992.86,0.0,-0.16821,9e-05,15.9148]
[1777322715554,42.4,76988.33,0.0,-0.16863,9e-05,15.93964]
[1777322716237,42.4,76977.86,0.0,-0.16962,9e-05,15.99717]
[1777322717998,42.4,76976.87,0.0,-0.16971,9e-05,16.00246]
[1777322723108,42.4,76977.86,0.0,-0.16961,9e-05,15.99687]
[1777322728143,42.4,76977.31,0.0,-0.16967,9e-05,15.99993]
[1777322729561,42.4,76977.25,0.0,-0.16967,9e-05,16.00027]
[1777322730453,42.4,76977.25,0.0,-0.16967,9e-05,16.00027]
[1777322731284,42.4,76977.25,0.0,-0.16967,9e-05,16.00028]
[1777322734185,42.4,76987.4,0.0,-0.16868,9e-05,15.94007]
[1777322739220,42.4,76983.54,0.0,-0.16904,9e-05,15.961]
[1777322744255,42.4,76982.96,0.0,-0.16909,9e-05,15.96388]
[1777322749289,42.4,76982.48,0.0,-0.16913,9e-05,15.96621]
[1777322751919,42.4,76981.66,0.0,-0.1692,9e-05,15.97058]
[1777322752788,42.4,76980.5,0.0,-0.16931,9e-05,15.97688]
[1777322758352,42.4,76978.5,0.0,-0.16949,9e-05,15.98751]
[1777322760288,42.4,76978.34,0.0,-0.16951,9e-05,15.9883]
[1777322760351,42.4,76978.34,0.0,-0.16951,9e-05,15.9883]
[1777322760445,42.4,76978.34,0.0,-0.16951,9e-05,15.9883]
[1777322760528,42.4,76973.43,0.0,-0.16997,9e-05,16.01516]
[1777322760605,42.4,76973.43,0.0,-0.16997,9e-05,16.01516]
[1777322760681,42.4,76973.43,0.0,-0.16997,9e-05,16.01516]
[1777322761091,42.4,76973.43,0.0,-0.16997,9e-05,16.01516]
[1777322761378,42.4,76953.31,0.0,-0.17187,9e-05,16.12554]
[1777322761841,42.4,76953.31,0.0,-0.17187,9e-05,16.12554]
[1777322761998,42.4,76953.31,0.0,-0.17187,9e-05,16.12554]
[1777322766558,42.39,76943.95,0.0,-0.17275,0.0001,16.17611]
[1777322771507,42.39,76939.19,0.0,-0.17319,0.0001,16.20146]
[1777322774091,42.39,76949.21,0.0,-0.17223,0.0001,16.1461]
[1777322774290,42.39,76949.21,0.0,-0.17223,0.0001,16.1461]
[1777322779504,42.39,76949.42,0.0,-0.1722,0.0001,16.14429]
[1777322780285,42.39,76949.42,0.0,-0.1722,0.0001,16.14429]
[1777322785547,42.38,76949.02,0.0,-0.17221,0.0001,16.14497]
[1777322789779,42.38,76949.41,0.0,-0.17217,0.0001,16.1424]
[1777322790795,42.38,76950.06,0.0,-0.1721,0.0001,16.13873]
[1777322796624,42.38,76953.55,0.0,-0.17173,9e-05,16.11478]
[1777322801659,42.38,76947.16,0.0,-0.17233,0.0001,16.1494]
[1777322806693,42.38,76947.1,0.0,-0.17233,0.0001,16.14914]
[1777322811730,42.38,76947.04,0.0,-0.17232,0.0001,16.14884]
[1777322816765,42.37,76946.35,0.0,-0.17238,0.0001,16.15213]
[1777322821801,42.37,76946.69,0.0,-0.17234,0.0001,16.14979]
[1777322826835,42.37,76946.74,0.0,-0.17233,0.0001,16.14908]
[1777322831871,42.37,76945.02,0.0,-0.17248,0.0001,16.1581]
[1777322836906,42.37,76943.63,0.0,-0.17261,0.0001,16.16522]
[1777322841941,42.37,76945.52,0.0,-0.17242,0.0001,16.1544]
[1777322846976,42.37,76945.84,0.0,-0.17238,0.0001,16.15221]
[1777322852012,42.36,76947.96,0.0,-0.17214,0.0001,16.13592]
[1777322857047,42.36,76948.91,0.0,-0.17204,0.0001,16.13038]
[1777322859233,42.36,76948.82,0.0,-0.17205,0.0001,16.13082]
[1777322859261,42.36,76948.47,0.0,-0.17208,0.0001,16.13267]
[1777322862082,42.36,76958.65,0.0,-0.17111,9e-05,16.07662]
[1777322867116,42.36,76961.29,0.0,-0.17086,9e-05,16.06211]
[1777322873158,42.36,76958.47,0.0,-0.17113,9e-05,16.07752]
[1777322878194,42.36,76959.54,0.0,-0.17103,9e-05,16.07157]
[1777322883228,42.36,76958.97,0.0,-0.17108,9e-05,16.07463]
[1777322889271,42.36,76959.06,0.0,-0.17107,9e-05,16.07402]
[1777322894306,42.36,76960.24,0.0,-0.17096,9e-05,16.06743]
[1777322899341,42.36,76960.31,0.0,-0.17095,9e-05,16.06693]
[1777322904376,42.36,76960.31,0.0,-0.17094,9e-05,16.06681]
[1777322909411,42.36,76960.12,0.0,-0.17096,9e-05,16.06773]
[1777322914446,42.36,76959.67,0.0,-0.17097,9e-05,16.06585]
[1777322919481,42.36,76960.39,0.0,-0.1709,9e-05,16.06176]
[1777322924516,42.36,76958.41,0.0,-0.17108,9e-05,16.07249]
[1777322929551,42.36,76959.59,0.0,-0.17097,9e-05,16.06583]
[1777322934586,42.36,76959.62,0.0,-0.17096,9e-05,16.06549]
[1777322939621,42.36,76959.91,0.0,-0.17093,9e-05,16.06372]
[1777322944655,42.36,76959.24,0.0,-0.17099,9e-05,16.06722]
[1777322949690,42.36,76959.47,0.0,-0.17097,9e-05,16.06579]
[1777322955733,42.36,76959.68,0.0,-0.17095,9e-05,16.06445]
[1777322964185,42.36,76959.68,0.0,-0.17095,9e-05,16.06445]
[1777322967816,42.35,76969.33,0.0,-0.17003,9e-05,16.01116]
[1777322972852,42.35,76969.05,0.0,-0.17002,9e-05,16.0086]
[1777322978594,42.36,76968.28,0.0,-0.1701,9e-05,16.01292]
[1777322984757,42.36,76969.97,0.0,-0.16994,9e-05,16.00378]
[1777322989971,42.36,76962.61,0.0,-0.17064,9e-05,16.04435]
[1777322996013,42.36,76961.57,0.0,-0.17073,9e-05,16.04987]
[1777323001048,42.35,76962.68,0.0,-0.17063,9e-05,16.04361]
[1777323006084,42.35,76961.74,0.0,-0.17071,9e-05,16.04861]
[1777323011119,42.35,76960.93,0.0,-0.17079,9e-05,16.05289]
[1777323016154,42.35,76961.47,0.0,-0.17073,9e-05,16.04976]
[1777323021189,42.35,76961.87,0.0,-0.17069,9e-05,16.0474]
[1777323026223,42.35,76961.12,0.0,-0.17076,9e-05,16.05134]
[1777323031260,42.35,76961.59,0.0,-0.17068,9e-05,16.04434]
[1777323037876,42.35,76960.95,0.0,-0.17074,9e-05,16.04772]
[1777323043343,42.35,76960.95,0.0,-0.17073,9e-05,16.04746]
[1777323049384,42.35,76960.98,0.0,-0.17073,9e-05,16.04711]
[1777323054461,42.35,76961.21,0.0,-0.1707,9e-05,16.04573]
[1777323060461,42.35,76965.19,0.0,-0.17033,9e-05,16.02381]
[1777323065497,42.35,76964.96,0.0,-0.17035,9e-05,16.02505]
[1777323070532,42.35,76964.82,0.0,-0.17036,9e-05,16.02581]
[1777323075567,42.35,76965.05,0.0,-0.17034,9e-05,16.02455]
[1777323080601,42.35,76964.31,0.0,-0.17041,9e-05,16.02862]
[1777323085636,42.35,76965.36,0.0,-0.17031,9e-05,16.02287]
[1777323091151,42.35,76965.37,0.0,-0.17031,9e-05,16.02286]
[1777323096894,42.35,76965.37,0.0,-0.17028,9e-05,16.01863]
[1777323104770,42.35,76965.25,0.0,-0.17029,9e-05,16.01943]
[1777323111288,42.35,76965.1,0.0,-0.17031,9e-05,16.02026]
[1777323116608,42.35,76964.64,0.0,-0.17035,9e-05,16.02282]
[1777323121889,42.35,76967.5,0.0,-0.17008,9e-05,16.0071]
[1777323126923,42.35,76968.87,0.0,-0.16995,9e-05,15.9997]
[1777323131959,42.35,76972.11,0.0,-0.16965,9e-05,15.98208]
[1777323134338,42.35,76972.11,0.0,-0.16965,9e-05,15.98208]
[1777323140019,42.35,76973.37,0.0,-0.16953,9e-05,15.97498]
[1777323145823,42.35,76975.76,0.0,-0.1693,9e-05,15.96165]
[1777323147179,42.35,76976.07,0.0,-0.16927,9e-05,15.95981]
[1777323147442,42.35,76976.07,0.0,-0.16927,9e-05,15.95981]
[1777323147543,42.35,76978.84,0.0,-0.16901,9e-05,15.94455]
[1777323150256,42.35,76980.47,0.0,-0.16885,9e-05,15.93523]
[1777323151023,42.35,76980.47,0.0,-0.16884,9e-05,15.93506]
[1777323153313,42.35,76983.35,0.0,-0.16853,9e-05,15.91465]
[1777323153383,42.35,76984.18,0.0,-0.16845,9e-05,15.90994]
[1777323159149,42.34,76985.25,0.0,-0.16832,9e-05,15.9023]
[1777323163482,42.34,76984.3,0.0,-0.1684,9e-05,15.90667]
[1777323163539,42.34,76983.85,0.0,-0.16844,9e-05,15.90885]
[1777323168855,42.34,76980.69,0.0,-0.16872,9e-05,15.92566]
[1777323174254,42.33,76977.63,0.0,-0.16899,9e-05,15.9414]
[1777323179289,42.33,76975.54,0.0,-0.16918,9e-05,15.95194]
[1777323184324,42.33,76981.81,0.0,-0.16857,9e-05,15.91652]
[1777323185268,42.33,76981.81,0.0,-0.16857,9e-05,15.91652]
[1777323191373,42.32,76981.12,0.0,-0.16862,9e-05,15.91924]
[1777323194592,42.32,76980.98,0.0,-0.16862,9e-05,15.9197]
[1777323199850,42.32,76982.63,0.0,-0.16846,9e-05,15.90984]
[1777323205471,42.32,76983.55,0.0,-0.16835,9e-05,15.90374]
[1777323212519,42.31,76982.7,0.0,-0.16838,9e-05,15.90315]
[1777323216030,42.31,76982.34,0.0,-0.16841,9e-05,15.90484]
[1777323221801,42.31,76982.31,0.0,-0.16841,9e-05,15.90442]
[1777323225267,42.31,76982.31,0.0,-0.1684,9e-05,15.90383]
[1777323225611,42.31,76983.48,0.0,-0.16828,9e-05,15.89695]
[1777323230646,42.31,76988.95,0.0,-0.16775,9e-05,15.86611]
[1777323235681,42.3,76989.58,0.0,-0.16768,9e-05,15.86204]
[1777323240715,42.3,76990.98,0.0,-0.16754,9e-05,15.85373]
[1777323245750,42.3,76991.39,0.0,-0.1675,9e-05,15.85089]
[1777323248886,42.3,76981.88,0.0,-0.16838,9e-05,15.90281]
[1777323254814,42.3,76973.7,0.0,-0.16913,9e-05,15.94652]
[1777323257656,42.29,76973.12,0.0,-0.16918,9e-05,15.94923]
[1777323257835,42.29,76973.33,0.0,-0.16915,9e-05,15.94783]
[1777323260698,42.29,76973.41,0.0,-0.16914,9e-05,15.94696]
[1777323265890,42.29,76968.88,0.0,-0.16954,9e-05,15.97063]
[1777323268233,42.29,76968.78,0.0,-0.16955,9e-05,15.97071]
[1777323272325,42.28,76967.01,0.0,-0.16966,9e-05,15.97527]
[1777323272698,42.28,76967.01,0.0,-0.16966,9e-05,15.97527]
[1777323273127,42.28,76965.14,0.0,-0.16984,9e-05,15.98532]
[1777323273947,42.28,76960.31,0.0,-0.17029,9e-05,16.01165]
[1777323278982,42.28,76960.7,0.0,-0.17024,9e-05,16.00886]
[1777323281368,42.28,76960.77,0.0,-0.17023,9e-05,16.00835]
[1777323281503,42.28,76960.77,0.0,-0.17023,9e-05,16.00835]
[1777323282003,42.28,76960.65,0.0,-0.17024,9e-05,16.00878]
[1777323287040,42.28,76961.45,0.0,-0.17015,9e-05,16.00308]
[1777323287749,42.28,76961.45,0.0,-0.17015,9e-05,16.00308]
[1777323288622,42.28,76960.75,0.0,-0.17021,9e-05,16.00668]
[1777323288656,42.28,76960.75,0.0,-0.17021,9e-05,16.00668]
[1777323288706,42.28,76960.75,0.0,-0.17021,9e-05,16.00668]
[1777323289055,42.27,76955.16,0.0,-0.17073,9e-05,16.03719]
[1777323291487,42.27,76950.2,0.0,-0.1712,0.0001,16.06426]
[1777323291520,42.27,76950.2,0.0,-0.1712,0.0001,16.06426]
[1777323294929,42.27,76953.56,0.0,-0.17087,0.0001,16.04528]
[1777323297016,42.27,76956.11,0.0,-0.17063,9e-05,16.03096]
[1777323299867,42.27,76956.01,0.0,-0.17063,9e-05,16.03127]
[1777323306029,42.27,76963.45,0.0,-0.16992,9e-05,15.98976]
[1777323307327,42.27,76964.22,0.0,-0.16984,9e-05,15.98534]
[1777323314018,42.27,76965.23,0.0,-0.16974,9e-05,15.97951]
[1777323316655,42.27,76964.95,0.0,-0.16976,9e-05,15.98085]
[1777323322287,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323323689,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323323705,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323323732,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323323782,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323323808,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323323869,42.27,76965.74,0.0,-0.16968,9e-05,15.97614]
[1777323324051,42.27,76965.74,0.0,-0.16968,9e-05,15.97609]
[1777323325006,42.27,76953.86,0.0,-0.17081,0.0001,16.04159]
[1777323325515,42.27,76953.86,0.0,-0.17081,0.0001,16.04159]
[1777323328151,42.27,76946.64,0.0,-0.1715,0.0001,16.0813]
[1777323331829,42.27,76946.83,0.0,-0.17148,0.0001,16.08014]
[1777323331928,42.27,76946.74,0.0,-0.17145,0.0001,16.07638]
[1777323333996,42.27,76946.83,0.0,-0.17144,0.0001,16.0757]
[1777323339405,42.26,76955.92,0.0,-0.17056,9e-05,16.02477]
[1777323344441,42.26,76955.93,0.0,-0.17055,9e-05,16.02424]
[1777323349476,42.26,76955.32,0.0,-0.1706,9e-05,16.02712]
[1777323355518,42.26,76955.66,0.0,-0.17056,9e-05,16.02469]
[1777323359156,42.26,76955.78,0.0,-0.17055,9e-05,16.02385]
[1777323359161,42.26,76955.78,0.0,-0.17055,9e-05,16.02385]
[1777323359167,42.26,76955.78,0.0,-0.17055,9e-05,16.02385]
[1777323359547,42.26,76955.65,0.0,-0.17056,9e-05,16.02439]
[1777323361391,42.26,76956.39,0.0,-0.17048,9e-05,16.02007]
[1777323366021,42.25,76956.63,0.0,-0.17044,9e-05,16.01779]
[1777323371630,42.25,76956.52,0.0,-0.17043,9e-05,16.01677]
[1777323377671,42.24,76957.09,0.0,-0.17035,9e-05,16.01227]
[1777323382706,42.24,76958.77,0.0,-0.17017,9e-05,16.00194]
[1777323385752,42.24,76958.85,0.0,-0.17016,9e-05,16.00109]
[1777323391770,42.24,76961.8,0.0,-0.16982,9e-05,15.97929]
[1777323393761,42.24,76961.8,0.0,-0.16982,9e-05,15.97929]
[1777323398513,42.23,76963.51,0.0,-0.16965,9e-05,15.96885]
[1777323399975,42.23,76969.21,0.0,-0.1691,9e-05,15.93728]
[1777323399977,42.23,76969.21,0.0,-0.1691,9e-05,15.93728]
[1777323400003,42.23,76969.21,0.0,-0.1691,9e-05,15.93728]
[1777323400132,42.23,76969.21,0.0,-0.1691,9e-05,15.93728]
[1777323406136,42.23,76976.23,0.0,-0.16843,9e-05,15.89801]
[1777323412383,42.23,76977.44,0.0,-0.16831,9e-05,15.89083]
[1777323417489,42.23,76978.44,0.0,-0.16821,9e-05,15.88497]
[1777323421922,42.23,76979.26,0.0,-0.16813,9e-05,15.88018]
[1777323427018,42.23,76978.04,0.0,-0.16824,9e-05,15.88645]
[1777323429411,42.23,76978.1,0.0,-0.16823,9e-05,15.88604]
[1777323434778,42.22,76978.54,0.0,-0.16818,9e-05,15.88311]
[1777323440096,42.22,76977.92,0.0,-0.16823,9e-05,15.88619]
[1777323450134,42.22,76977.82,0.0,-0.16823,9e-05,15.8863]
[1777323456271,42.22,76983.36,0.0,-0.16766,9e-05,15.85054]
[1777323462109,42.22,76983.29,0.0,-0.16767,9e-05,15.85088]
[1777323463573,42.22,76982.54,0.0,-0.16773,9e-05,15.85464]
[1777323470319,42.22,76982.24,0.0,-0.16775,9e-05,15.85586]
[1777323475354,42.22,76983.38,0.0,-0.16764,9e-05,15.84923]
[1777323480688,42.21,76985.7,0.0,-0.16742,9e-05,15.83617]
[1777323482131,42.21,76985.67,0.0,-0.16742,9e-05,15.83623]
[1777323487277,42.21,76985.15,0.0,-0.16747,9e-05,15.83884]
[1777323487645,42.21,76996.11,0.0,-0.16644,9e-05,15.77823]
[1777323488356,42.21,76996.11,0.0,-0.16644,9e-05,15.77823]
[1777323492445,42.21,77001.0,0.0,-0.16598,9e-05,15.7514]
[1777323497604,42.21,77002.53,0.0,-0.16584,9e-05,15.74328]
[1777323497873,42.21,77002.53,0.0,-0.16584,9e-05,15.74328]
[1777323497974,42.21,77002.53,0.0,-0.16585,9e-05,15.74334]
[1777323503555,42.21,77002.92,0.0,-0.16581,9e-05,15.74118]
[1777323508589,42.21,77004.6,0.0,-0.16565,9e-05,15.73191]
[1777323510736,42.21,77005.67,0.0,-0.16555,9e-05,15.72602]
[1777323517653,42.22,77005.89,0.0,-0.16551,9e-05,15.72099]
[1777323523666,42.22,77005.93,0.0,-0.16551,9e-05,15.72106]
[1777323524557,42.22,77005.93,0.0,-0.16551,9e-05,15.7212]
[1777323525457,42.22,77005.93,0.0,-0.16551,9e-05,15.72127]
[1777323527010,42.22,77005.37,0.0,-0.16556,9e-05,15.7243]
[1777323530646,42.22,77005.33,0.0,-0.16556,9e-05,15.72437]
[1777323530713,42.22,77005.33,0.0,-0.16556,9e-05,15.72437]
[1777323531211,42.22,77005.33,0.0,-0.16556,9e-05,15.72437]
[1777323532270,42.22,77004.58,0.0,-0.16563,9e-05,15.72844]
[1777323533969,42.22,77000.25,0.0,-0.16603,9e-05,15.75228]
[1777323540350,42.22,76999.31,0.0,-0.16612,9e-05,15.75725]
[1777323548384,42.21,76993.68,0.0,-0.16664,9e-05,15.78801]
[1777323549804,42.21,76993.69,0.0,-0.16664,9e-05,15.78789]
[1777323553310,42.21,76997.51,0.0,-0.16628,9e-05,15.76645]
[1777323558649,42.21,76996.34,0.0,-0.16638,9e-05,15.77235]
[1777323564087,42.21,76992.9,0.0,-0.16668,9e-05,15.79034]
[1777323570019,42.2,76987.32,0.0,-0.16718,9e-05,15.8198]
[1777323576101,42.2,76988.91,0.0,-0.16699,9e-05,15.80602]
[1777323585123,42.2,76989.35,0.0,-0.16691,9e-05,15.80166]
[1777323590159,42.19,76987.27,0.0,-0.1671,9e-05,15.8123]
[1777323594876,42.19,76980.7,0.0,-0.1677,9e-05,15.84778]
[1777323595075,42.19,76980.7,0.0,-0.1677,9e-05,15.84778]
[1777323595194,42.19,76972.16,0.0,-0.1685,9e-05,15.8947]
[1777323599476,42.19,76964.57,0.0,-0.16921,9e-05,15.93597]
[1777323599483,42.19,76964.57,0.0,-0.16921,9e-05,15.93597]
[1777323600359,42.19,76964.25,0.0,-0.16924,9e-05,15.93757]
[1777323600762,42.19,76964.25,0.0,-0.16924,9e-05,15.93757]
[1777323600787,42.19,76964.25,0.0,-0.16924,9e-05,15.93757]
[1777323602002,42.19,76955.74,0.0,-0.17004,9e-05,15.9845]
[1777323602520,42.19,76953.08,0.0,-0.1703,0.0001,15.9991]
[1777323607637,42.19,76948.1,0.0,-0.17077,0.0001,16.02655]
[1777323612876,42.19,76940.41,0.0,-0.1715,0.0001,16.06887]
[1777323618646,42.19,76939.42,0.0,-0.17159,0.0001,16.07403]
[1777323627904,42.19,76939.42,0.0,-0.17159,0.0001,16.07381]
[1777323633462,42.19,76939.26,0.0,-0.17156,0.0001,16.07]
[1777323638497,42.18,76936.69,0.0,-0.1718,0.0001,16.08396]
[1777323645680,42.18,76936.52,0.0,-0.17182,0.0001,16.08485]
[1777323650700,42.18,76936.48,0.0,-0.17182,0.0001,16.08467]
[1777323655614,42.18,76936.48,0.0,-0.17181,0.0001,16.08425]
[1777323659498,42.18,76933.89,0.0,-0.17205,0.0001,16.09788]
[1777323661549,42.18,76933.66,0.0,-0.17207,0.0001,16.09889]
[1777323661814,42.18,76927.6,0.0,-0.17265,0.0001,16.13221]
[1777323666020,42.18,76922.25,0.0,-0.17315,0.0001,16.16135]
[1777323667743,42.18,76921.6,0.0,-0.17321,0.0001,16.1648]
[1777323667844,42.18,76920.48,0.0,-0.17332,0.0001,16.17071]
[1777323673615,42.17,76918.01,0.0,-0.17353,0.0001,16.18283]
[1777323673776,42.17,76918.01,0.0,-0.17353,0.0001,16.18283]
[1777323673787,42.17,76917.89,0.0,-0.17354,0.0001,16.18317]
[1777323674620,42.17,76917.89,0.0,-0.17354,0.0001,16.18317]
[1777323674749,42.17,76916.46,0.0,-0.17367,0.0001,16.19088]
[1777323676679,42.17,76916.46,0.0,-0.17367,0.0001,16.19088]
[1777323678730,42.17,76916.38,0.0,-0.17368,0.0001,16.19109]
[1777323678743,42.17,76916.38,0.0,-0.17368,0.0001,16.19109]
[1777323679524,42.17,76916.34,0.0,-0.17368,0.0001,16.19116]
[1777323679542,42.17,76916.34,0.0,-0.17368,0.0001,16.19116]
[1777323680796,42.17,76910.77,0.0,-0.17421,0.0001,16.22166]
[1777323680898,42.17,76909.47,0.0,-0.17433,0.0001,16.2286]
[1777323683785,42.17,76909.2,0.0,-0.17436,0.0001,16.22988]
[1777323683814,42.17,76909.11,0.0,-0.17436,0.0001,16.23027]
[1777323688845,42.17,76909.05,0.0,-0.17436,0.0001,16.23012]
[1777323693884,42.16,76905.16,0.0,-0.17469,0.0001,16.24655]
[1777323699344,42.16,76909.38,0.0,-0.17427,0.0001,16.22282]
[1777323699353,42.16,76909.38,0.0,-0.17427,0.0001,16.22282]
[1777323699407,42.16,76909.46,0.0,-0.17427,0.0001,16.22229]
[1777323705166,42.16,76909.31,0.0,-0.17427,0.0001,16.22227]
[1777323711003,42.15,76916.5,0.0,-0.17354,0.0001,16.18107]
[1777323717048,42.15,76919.7,0.0,-0.17322,0.0001,16.16256]
[1777323722083,42.15,76917.14,0.0,-0.17346,0.0001,16.17602]
[1777323727117,42.15,76917.36,0.0,-0.17342,0.0001,16.17405]
[1777323735174,42.14,76917.55,0.0,-0.17338,0.0001,16.17181]
[1777323740208,42.14,76921.33,0.0,-0.17301,0.0001,16.15027]
[1777323745244,42.14,76922.13,0.0,-0.17292,0.0001,16.14529]
[1777323750278,42.14,76921.2,0.0,-0.173,0.0001,16.14981]
[1777323755313,42.14,76920.74,0.0,-0.173,0.0001,16.14747]
[1777323765383,42.13,76920.74,0.0,-0.17298,0.0001,16.14616]
[1777323775453,42.13,76920.74,0.0,-0.17296,0.0001,16.14486]
[1777323780491,42.13,76920.58,0.0,-0.17296,0.0001,16.14511]
[1777323788599,42.13,76920.62,0.0,-0.17295,0.0001,16.1445]
[1777323798618,42.12,76920.97,0.0,-0.17289,0.0001,16.14065]
[1777323803653,42.12,76920.97,0.0,-0.17288,0.0001,16.14004]
[1777323808688,42.12,76921.88,0.0,-0.17278,0.0001,16.13441]
[1777323815737,42.11,76922.93,0.0,-0.17263,0.0001,16.12347]
[1777323821779,42.11,76922.34,0.0,-0.17268,0.0001,16.12605]
[1777323827821,42.11,76920.92,0.0,-0.1728,0.0001,16.13318]
[1777323832856,42.11,76920.16,0.0,-0.17286,0.0001,16.13675]
[1777323837891,42.1,76916.7,0.0,-0.17318,0.0001,16.15515]
[1777323846582,42.1,76916.72,0.0,-0.17317,0.0001,16.15444]
[1777323853169,42.1,76916.68,0.0,-0.17315,0.0001,16.15335]
[1777323856528,42.1,76910.23,0.0,-0.17377,0.0001,16.18834]
[1777323859865,42.1,76909.92,0.0,-0.17379,0.0001,16.18954]
[1777323865085,42.08,76905.02,0.0,-0.17417,0.0001,16.21085]
[1777323876163,42.07,76910.45,0.0,-0.17357,0.0001,16.17466]
[1777323881198,42.07,76913.52,0.0,-0.17327,0.0001,16.15703]
[1777323881906,42.07,76913.52,0.0,-0.17327,0.0001,16.15703]
[1777323890262,42.06,76912.49,0.0,-0.17333,0.0001,16.16076]
[1777323899437,42.06,76912.29,0.0,-0.17334,0.0001,16.16137]
[1777323902347,42.06,76967.43,0.0,-0.16803,9e-05,15.85395]
[1777323903735,42.06,76967.43,0.0,-0.16806,9e-05,15.85556]
[1777323906804,42.07,76967.43,0.0,-0.1681,9e-05,15.85836]
[1777323912416,42.07,76967.43,0.0,-0.16812,9e-05,15.85961]
[1777323915553,42.07,76967.43,0.0,-0.16813,9e-05,15.85995]
[1777323915646,42.07,76910.07,0.0,-0.17362,0.0001,16.17723]
[1777323916572,42.07,76910.07,0.0,-0.17362,0.0001,16.17723]
[1777323916753,42.07,76910.46,0.0,-0.17358,0.0001,16.17482]
[1777323917739,42.07,76910.46,0.0,-0.17358,0.0001,16.17482]
[1777323923493,42.07,76912.73,0.0,-0.17333,0.0001,16.16081]
[1777323925354,42.07,76908.22,0.0,-0.17376,0.0001,16.18551]
[1777323926284,42.07,76908.06,0.0,-0.17378,0.0001,16.18617]
[1777323929025,42.06,76894.43,0.0,-0.17509,0.0001,16.26067]
[1777323934571,42.06,76891.47,0.0,-0.17531,0.0001,16.27086]
[1777323935274,42.06,76891.47,0.0,-0.17531,0.0001,16.27086]
[1777323935652,42.06,76891.47,0.0,-0.17531,0.0001,16.27086]
[1777323936061,42.06,76891.06,0.0,-0.17534,0.0001,16.27282]
[1777323936585,42.06,76888.85,0.0,-0.17555,0.0001,16.28472]
[1777323939606,42.05,76878.46,0.0,-0.17653,0.0001,16.34005]
[1777323944307,42.05,76881.34,0.0,-0.17624,0.0001,16.32339]
[1777323944568,42.05,76881.34,0.0,-0.17624,0.0001,16.32339]
[1777323944641,42.05,76881.39,0.0,-0.17623,0.0001,16.32295]
[1777323946365,42.05,76879.61,0.0,-0.1764,0.0001,16.33244]
[1777323946654,42.05,76881.39,0.0,-0.17622,0.0001,16.3223]
[1777323951689,42.04,76873.26,0.0,-0.177,0.0001,16.36615]
[1777323956726,42.04,76872.17,0.0,-0.17709,0.0001,16.37105]
[1777323961761,42.04,76873.96,0.0,-0.17689,0.0001,16.36015]
[1777323966806,42.03,76879.4,0.0,-0.17635,0.0001,16.3292]
[1777323971918,42.03,76879.76,0.0,-0.1763,0.0001,16.32648]
[1777323973143,42.03,76881.19,0.0,-0.17616,0.0001,16.31846]
[1777323973228,42.03,76887.0,0.0,-0.17559,0.0001,16.28626]
[1777323979572,42.03,76890.53,0.0,-0.17523,0.0001,16.26605]
[1777323984932,42.02,76895.33,0.0,-0.17474,0.0001,16.23827]
[1777323988031,42.02,76895.33,0.0,-0.17474,0.0001,16.23797]
[1777323993994,42.02,76896.98,0.0,-0.17453,0.0001,16.22361]
[1777323999036,42.02,76895.31,0.0,-0.17468,0.0001,16.23206]
[1777324004152,42.02,76895.32,0.0,-0.17466,0.0001,16.23138]
[1777324012127,42.01,76895.8,0.0,-0.17459,0.0001,16.22733]
[1777324017212,42.01,76895.8,0.0,-0.17459,0.0001,16.22702]
[1777324023205,42.01,76896.03,0.0,-0.17454,0.0001,16.22436]
[1777324028980,42.01,76895.96,0.0,-0.17454,0.0001,16.22429]
[1777324035288,42.0,76899.78,0.0,-0.17415,0.0001,16.20197]
[1777324040427,42.0,76899.92,0.0,-0.17413,0.0001,16.20073]
[1777324047378,42.0,76902.0,0.0,-0.17391,0.0001,16.18834]
[1777324052413,42.0,76902.35,0.0,-0.17384,0.0001,16.18165]
[1777324054415,42.0,76900.75,0.0,-0.17399,0.0001,16.1904]
[1777324060468,41.99,76903.24,0.0,-0.17374,0.0001,16.17585]
[1777324065504,41.99,76903.31,0.0,-0.17372,0.0001,16.17499]
[1777324071546,41.99,76903.61,0.0,-0.17368,0.0001,16.17278]
[1777324076581,41.99,76903.55,0.0,-0.17368,0.0001,16.17261]
[1777324081615,41.99,76904.04,0.0,-0.17362,0.0001,16.16938]
[1777324086650,41.98,76903.27,0.0,-0.17369,0.0001,16.1731]
[1777324091651,41.98,76904.44,0.0,-0.17357,0.0001,16.16619]
[1777324094283,41.98,76904.43,0.0,-0.17356,0.0001,16.16592]
[1777324099742,41.98,76906.28,0.0,-0.17337,0.0001,16.15512]
[1777324104777,41.98,76906.98,0.0,-0.1733,0.0001,16.15081]
[1777324109938,41.98,76906.95,0.0,-0.1733,0.0001,16.15064]
[1777324114954,41.98,76907.7,0.0,-0.17318,0.0001,16.14183]
[1777324119900,41.98,76908.97,0.0,-0.17305,0.0001,16.13441]
[1777324119936,41.98,76910.44,0.0,-0.17291,0.0001,16.1262]
[1777324122614,41.97,76913.83,0.0,-0.17258,0.0001,16.10701]
[1777324124970,41.97,76914.72,0.0,-0.17248,0.0001,16.10172]
[1777324134990,41.97,76919.2,0.0,-0.17202,0.0001,16.07502]
[1777324139916,41.97,76919.39,0.0,-0.17199,0.0001,16.0735]
[1777324140024,41.97,76919.39,0.0,-0.17199,0.0001,16.07318]
[1777324145061,41.96,76917.48,0.0,-0.17216,0.0001,16.08283]
[1777324150096,41.96,76905.04,0.0,-0.17334,0.0001,16.15078]
[1777324155131,41.95,76904.65,0.0,-0.17335,0.0001,16.15128]
[1777324160166,41.95,76904.75,0.0,-0.17332,0.0001,16.14935]
[1777324165201,41.95,76903.69,0.0,-0.1734,0.0001,16.15386]
[1777324170236,41.94,76904.69,0.0,-0.17328,0.0001,16.14696]
[1777324175271,41.94,76903.28,0.0,-0.17336,0.0001,16.14919]
[1777324180306,41.93,76908.06,0.0,-0.17288,0.0001,16.12146]
[1777324185341,41.93,76912.6,0.0,-0.17242,0.0001,16.09517]
[1777324189476,41.93,76923.54,0.0,-0.17135,0.0001,16.03387]
[1777324195411,41.93,76920.89,0.0,-0.1716,0.0001,16.0479]
[1777324200823,41.93,76921.56,0.0,-0.17153,0.0001,16.0437]
[1777324204474,41.92,76912.11,0.0,-0.17243,0.0001,16.09552]
[1777324208502,41.92,76902.75,0.0,-0.17332,0.0001,16.14655]
[1777324211003,41.92,76891.01,0.0,-0.17445,0.0001,16.21106]
[1777324216559,41.91,76891.15,0.0,-0.17441,0.0001,16.2084]
[1777324218751,41.91,76891.11,0.0,-0.17441,0.0001,16.20832]
[1777324220752,41.91,76886.49,0.0,-0.17485,0.0001,16.23345]
[1777324220847,41.91,76886.16,0.0,-0.17488,0.0001,16.23507]
[1777324226011,41.91,76885.23,0.0,-0.17496,0.0001,16.24006]
[1777324232671,41.91,76884.68,0.0,-0.17498,0.0001,16.23858]
[1777324234443,41.91,76884.89,0.0,-0.17496,0.0001,16.23739]
[1777324234452,41.91,76884.89,0.0,-0.17496,0.0001,16.23739]
[1777324234499,41.91,76884.89,0.0,-0.17496,0.0001,16.23736]
[1777324243749,41.9,76883.43,0.0,-0.17507,0.0001,16.24386]
[1777324248783,41.9,76883.21,0.0,-0.17508,0.0001,16.24419]
[1777324253819,41.9,76883.52,0.0,-0.17504,0.0001,16.24162]
[1777324258854,41.9,76883.28,0.0,-0.17505,0.0001,16.24214]
[1777324264978,41.9,76883.21,0.0,-0.17504,0.0001,16.24204]
[1777324270897,41.89,76881.01,0.0,-0.17524,0.0001,16.2529]
[1777324276980,41.89,76880.9,0.0,-0.17523,0.0001,16.25234]
[1777324284028,41.88,76880.59,0.0,-0.17524,0.0001,16.25291]
[1777324289204,41.88,76880.19,0.0,-0.17527,0.0001,16.25447]
[1777324290018,41.88,76880.19,0.0,-0.17527,0.0001,16.25447]
[1777324290071,41.88,76879.66,0.0,-0.17531,0.0001,16.25708]
[1777324296116,41.88,76880.26,0.0,-0.17522,0.0001,16.24927]
[1777324304074,41.88,76880.16,0.0,-0.17522,0.0001,16.24966]
[1777324304442,41.88,76880.16,0.0,-0.17522,0.0001,16.2495]
[1777324305179,41.88,76880.49,0.0,-0.17519,0.0001,16.2476]
[1777324312813,41.88,76880.24,0.0,-0.17521,0.0001,16.24883]
[1777324319277,41.87,76879.64,0.0,-0.17523,0.0001,16.25]
[1777324321916,41.87,76879.64,0.0,-0.17523,0.0001,16.25]
[1777324322972,41.87,76879.64,0.0,-0.17523,0.0001,16.24969]
[1777324323073,41.87,76871.48,0.0,-0.17602,0.0001,16.29475]
[1777324326956,41.87,76857.46,0.0,-0.17738,0.0001,16.37131]
[1777324333207,41.87,76854.43,0.0,-0.17767,0.0001,16.38744]
[1777324336396,41.86,76845.28,0.0,-0.17857,0.0001,16.43737]
[1777324341431,41.86,76844.83,0.0,-0.1786,0.0001,16.43934]
[1777324346786,41.86,76843.21,0.0,-0.17875,0.0001,16.44785]
[1777324352219,41.86,76841.88,0.0,-0.17887,0.0001,16.45455]
[1777324357544,41.86,76844.55,0.0,-0.17856,0.0001,16.43466]
[1777324363290,41.85,76844.14,0.0,-0.17859,0.0001,16.43644]
[1777324369059,41.85,76843.95,0.0,-0.1786,0.0001,16.43699]
[1777324374663,41.85,76851.52,0.0,-0.17784,0.0001,16.39409]
[1777324380122,41.85,76851.41,0.0,-0.17784,0.0001,16.39445]
[1777324380470,41.85,76851.12,0.3,-0.17787,0.0001,16.39589]
[1777324381118,41.85,76845.02,0.3,-0.17847,0.0001,16.42956]
[1777324385074,41.85,76837.54,0.3,-0.17921,0.0001,16.47065]
[1777324390774,41.84,76836.83,0.3,-0.17927,0.0001,16.4738]
[1777324393633,41.84,76836.27,0.3,-0.17932,0.0001,16.47667]
[1777324394090,41.84,76836.27,0.3,-0.17932,0.0001,16.47667]
[1777324395027,41.84,76832.01,0.3,-0.17974,0.0001,16.5001]
[1777324395053,41.84,76827.58,0.3,-0.18018,0.0001,16.52445]
[1777324397095,41.84,76824.9,0.3,-0.18045,0.0001,16.53923]
[1777324397120,41.84,76825.31,0.3,-0.1804,0.0001,16.53692]
[1777324398831,41.84,76840.06,0.3,-0.17893,0.0001,16.45503]
[1777324404020,41.84,76844.26,0.3,-0.17851,0.0001,16.43154]
[1777324404277,41.84,76844.26,0.3,-0.17851,0.0001,16.43154]
[1777324404280,41.84,76844.26,0.3,-0.17851,0.0001,16.43154]
[1777324409908,41.84,76856.38,0.3,-0.17731,0.0001,16.36442]
[1777324412017,41.84,76856.38,0.3,-0.17731,0.0001,16.36442]
[1777324414769,41.84,76861.85,0.3,-0.17674,0.0001,16.33004]
[1777324415121,41.84,76861.85,0.3,-0.17674,0.0001,16.33004]
[1777324420985,41.84,76862.51,0.3,-0.17668,0.0001,16.32685]
[1777324424767,41.84,76863.55,0.3,-0.17658,0.0001,16.32132]
[1777324429034,41.84,76862.53,0.3,-0.17669,0.0001,16.32731]
[1777324429293,41.84,76863.88,0.3,-0.17656,0.0001,16.31992]
[1777324434310,41.85,76869.77,0.3,-0.17599,0.0001,16.28765]
[1777324439599,41.85,76870.24,0.3,-0.17595,0.0001,16.28545]
[1777324444897,41.85,76873.61,0.3,-0.17562,0.0001,16.2672]
[1777324450767,41.85,76880.65,0.3,-0.17495,0.0001,16.22896]
[1777324456239,41.85,76883.46,0.3,-0.17469,0.0001,16.21436]
[1777324461275,41.86,76883.52,0.3,-0.1747,0.0001,16.21485]
[1777324466310,41.86,76883.38,0.3,-0.17473,0.0001,16.21644]
[1777324471345,41.86,76884.4,0.3,-0.17461,0.0001,16.20734]
[1777324476381,41.86,76884.41,0.3,-0.17462,0.0001,16.20809]
[1777324481415,41.87,76882.58,0.3,-0.17481,0.0001,16.21899]
[1777324486451,41.87,76884.33,0.3,-0.17465,0.0001,16.21005]
[1777324491486,41.87,76883.31,0.3,-0.17477,0.0001,16.21664]
[1777324496521,41.87,76883.12,0.3,-0.1748,0.0001,16.21841]
[1777324501556,41.88,76872.59,0.3,-0.17584,0.0001,16.27746]
[1777324504030,41.88,76869.4,0.3,-0.17616,0.0001,16.29519]
[1777324509018,41.88,76868.91,0.3,-0.17621,0.0001,16.29808]
[1777324514647,41.88,76870.04,0.3,-0.1761,0.0001,16.29223]
[1777324517707,41.88,76870.05,0.3,-0.1761,0.0001,16.29224]
[1777324532774,41.88,76869.87,0.3,-0.17612,0.0001,16.29075]
[1777324537809,41.88,76869.35,0.3,-0.17618,0.0001,16.2942]
[1777324543340,41.89,76869.39,0.3,-0.17618,0.0001,16.29445]
[1777324552914,41.89,76867.61,0.3,-0.17638,0.0001,16.30561]
[1777324556065,41.89,76867.68,0.3,-0.17638,0.0001,16.30545]
[1777324556326,41.89,76867.66,0.3,-0.17638,0.0001,16.30567]
[1777324557669,41.89,76860.44,0.3,-0.17709,0.0001,16.34576]
[1777324562845,41.89,76859.01,0.3,-0.17724,0.0001,16.35404]
[1777324568225,41.89,76860.32,0.3,-0.17712,0.0001,16.34711]
[1777324570428,41.89,76863.09,0.3,-0.17685,0.0001,16.33194]
[1777324571040,41.89,76864.8,0.3,-0.17668,0.0001,16.32268]
[1777324576075,41.9,76868.72,0.3,-0.17631,0.0001,16.30147]
[1777324581111,41.9,76869.04,0.3,-0.17628,0.0001,16.3003]
[1777324586145,41.9,76868.93,0.3,-0.17631,0.0001,16.3015]
[1777324591181,41.9,76869.99,0.3,-0.17618,0.0001,16.29202]
[1777324598232,41.9,76870.07,0.3,-0.17619,0.0001,16.29248]
[1777324603715,41.9,76870.07,0.3,-0.17619,0.0001,16.29248]
[1777324609310,41.91,76870.27,0.3,-0.17619,0.0001,16.29279]
[1777324614345,41.91,76874.33,0.3,-0.1758,0.0001,16.27099]
[1777324618886,41.91,76875.69,0.3,-0.17568,0.0001,16.26409]
[1777324623409,41.92,76886.68,0.3,-0.17462,0.0001,16.2041]
[1777324624597,41.92,76891.65,0.3,-0.17414,0.0001,16.17679]
[1777324624686,41.92,76891.65,0.3,-0.17414,0.0001,16.17679]
[1777324624701,41.92,76891.65,0.3,-0.17414,0.0001,16.17679]
[1777324625686,41.92,76899.35,0.3,-0.1734,0.0001,16.13438]
[1777324626617,41.92,76900.38,0.3,-0.1733,0.0001,16.12897]
[1777324627526,41.92,76900.73,0.3,-0.17327,0.0001,16.12722]
[1777324629773,41.92,76901.32,0.3,-0.17322,0.0001,16.12457]
[1777324631407,41.92,76901.55,0.3,-0.17321,0.0001,16.12361]
[1777324636500,41.92,76905.44,0.3,-0.17285,0.0001,16.10315]
[1777324639047,41.93,76905.48,0.3,-0.17285,0.0001,16.10331]
[1777324643174,41.93,76906.11,0.3,-0.1728,0.0001,16.10036]
[1777324648771,41.93,76908.74,0.3,-0.17256,0.0001,16.08688]
[1777324654131,41.93,76912.33,0.3,-0.1722,0.0001,16.06362]
[1777324659667,41.94,76912.36,0.3,-0.17222,0.0001,16.06493]
[1777324661235,41.94,76912.36,0.3,-0.17222,0.0001,16.06493]
[1777324661239,41.94,76912.36,0.3,-0.17222,0.0001,16.06493]
[1777324661336,41.94,76912.36,0.3,-0.17222,0.0001,16.0651]
[1777324666715,41.94,76917.44,0.3,-0.17173,0.0001,16.03701]
[1777324672758,41.94,76917.08,0.3,-0.17177,0.0001,16.03909]
[1777324677794,41.94,76918.87,0.3,-0.1716,0.0001,16.0292]
[1777324682828,41.94,76928.7,0.3,-0.17066,0.0001,15.97492]
[1777324687863,41.94,76929.78,0.3,-0.17056,0.0001,15.96943]
[1777324692899,41.94,76930.23,0.3,-0.17053,0.0001,15.9675]
[1777324697934,41.94,76931.12,0.3,-0.17045,0.0001,15.96316]
[1777324702968,41.95,76932.16,0.3,-0.17036,0.0001,15.95802]
[1777324708004,41.95,76934.03,0.3,-0.17019,0.0001,15.9483]
[1777324709253,41.95,76934.03,0.3,-0.17019,0.0001,15.9483]
[1777324709464,41.95,76934.33,0.3,-0.17017,0.0001,15.94677]
[1777324709760,41.95,76934.33,0.3,-0.17017,0.0001,15.94677]
[1777324711768,41.95,76937.24,0.3,-0.16986,0.0001,15.92672]
[1777324712136,41.95,76937.24,0.3,-0.16986,0.0001,15.92672]
[1777324712213,41.95,76937.62,0.3,-0.16983,0.0001,15.9248]
[1777324714201,41.95,76937.01,0.3,-0.16989,0.0001,15.92852]
[1777324714300,41.95,76940.44,0.3,-0.16957,0.0001,15.90982]
[1777324715249,41.95,76940.44,0.3,-0.16957,0.0001,15.90982]
[1777324721096,41.96,76943.58,0.3,-0.16929,0.0001,15.89397]
[1777324726131,41.97,76946.37,0.3,-0.16909,0.0001,15.88196]
[1777324731165,41.97,76947.24,0.3,-0.16903,0.0001,15.87845]
[1777324735403,41.98,76947.4,0.3,-0.16906,0.0001,15.88081]
[1777324737208,41.99,76931.92,0.3,-0.1706,0.0001,15.9697]
[1777324742457,41.99,76931.99,0.3,-0.1706,0.0001,15.9699]
[1777324747497,41.99,76924.67,0.3,-0.17131,0.0001,16.01104]
[1777324750643,42.0,76923.0,0.3,-0.17148,0.0001,16.02069]
[1777324751223,42.0,76923.0,0.3,-0.17148,0.0001,16.02069]
[1777324751274,42.0,76923.0,0.3,-0.17148,0.0001,16.02069]
[1777324751306,42.0,76920.44,0.3,-0.17173,0.0001,16.03495]
[1777324756341,42.0,76918.67,0.3,-0.17191,0.0001,16.0457]
[1777324761530,42.0,76917.86,0.3,-0.172,0.0001,16.05094]
[1777324761532,42.0,76917.86,0.3,-0.172,0.0001,16.05094]
[1777324761608,42.0,76918.53,0.3,-0.17194,0.0001,16.04742]
[1777324764687,42.0,76918.8,0.3,-0.17192,0.0001,16.04609]
[1777324767419,42.0,76918.8,0.3,-0.17192,0.0001,16.04615]
[1777324771698,42.0,76914.61,0.3,-0.1723,0.0001,16.06537]
[1777324777274,42.0,76913.0,0.3,-0.17245,0.0001,16.07443]
[1777324782525,42.0,76912.0,0.3,-0.17255,0.0001,16.08016]
[1777324787563,42.0,76912.42,0.3,-0.17251,0.0001,16.07794]
[1777324788715,42.0,76912.69,0.3,-0.17249,0.0001,16.07646]
[1777324793977,42.0,76913.46,0.3,-0.17242,0.0001,16.0723]
[1777324794024,42.0,76913.46,0.3,-0.17242,0.0001,16.0723]
[1777324794064,42.0,76913.46,0.3,-0.17242,0.0001,16.0723]
[1777324794134,42.0,76913.46,0.3,-0.17242,0.0001,16.0723]
[1777324794495,42.0,76913.46,0.3,-0.17242,0.0001,16.0723]
[1777324794613,42.0,76884.84,0.3,-0.1752,0.0001,16.23058]
[1777324794809,42.0,76884.84,0.3,-0.1752,0.0001,16.23058]
[1777324795620,42.01,76874.79,0.3,-0.17618,0.0001,16.28624]
[1777324795876,42.01,76874.79,0.3,-0.17618,0.0001,16.28624]
[1777324796627,42.01,76875.47,0.3,-0.17612,0.0001,16.28254]
[1777324798015,42.01,76875.37,0.3,-0.17613,0.0001,16.2831]
[1777324798591,42.01,76875.37,0.3,-0.17613,0.0001,16.2831]
[1777324798641,42.01,76874.4,0.3,-0.17622,0.0001,16.28847]
[1777324799631,42.01,76874.4,0.3,-0.17622,0.0001,16.28847]
[1777324799647,42.01,76872.99,0.3,-0.17636,0.0001,16.29616]
[1777324800180,42.01,76872.99,0.3,-0.17636,0.0001,16.29616]
[1777324802415,42.01,76867.2,0.3,-0.17693,0.0001,16.32807]
[1777324806626,42.01,76866.96,0.3,-0.17696,0.0001,16.32985]
[1777324806794,42.01,76864.4,0.3,-0.17721,0.0001,16.34413]
[1777324806831,42.01,76864.4,0.3,-0.17721,0.0001,16.34413]
[1777324807126,42.01,76864.4,0.3,-0.17721,0.0001,16.34429]
[1777324808600,42.01,76864.4,0.3,-0.17721,0.0001,16.34429]
[1777324808645,42.01,76858.12,0.3,-0.17784,0.0001,16.3792]
[1777324813746,42.01,76854.17,0.3,-0.17824,0.0001,16.40191]
[1777324818781,42.01,76856.06,0.3,-0.17807,0.0001,16.39244]
[1777324821519,42.02,76856.3,0.3,-0.17805,0.0001,16.39131]
[1777324826017,42.02,76860.68,0.3,-0.17764,0.0001,16.36835]
[1777324831871,42.02,76861.18,0.3,-0.17759,0.0001,16.36303]
[1777324837523,42.03,76853.69,0.3,-0.17834,0.0001,16.40514]
[1777324842779,42.03,76854.88,0.3,-0.17824,0.0001,16.39977]
[1777324849521,42.03,76854.38,0.3,-0.17831,0.0001,16.40347]
[1777324855033,42.04,76854.83,0.3,-0.17829,0.0001,16.40234]
[1777324860068,42.04,76854.86,0.3,-0.1783,0.0001,16.40294]
[1777324865104,42.04,76854.65,0.3,-0.17833,0.0001,16.40482]
[1777324869526,42.04,76854.8,0.3,-0.17832,0.0001,16.40441]
[1777324875174,42.05,76856.32,0.3,-0.17819,0.0001,16.39691]
[1777324880307,42.05,76856.55,0.3,-0.17817,0.0001,16.39615]
[1777324886019,42.05,76859.52,0.3,-0.1779,0.0001,16.38061]
[1777324887524,42.05,76859.05,0.3,-0.17794,0.0001,16.38334]
[1777324893300,42.05,76861.36,0.3,-0.1777,0.0001,16.36747]
[1777324895521,42.05,76862.44,0.3,-0.1776,0.0001,16.3617]
[1777324901356,42.06,76862.59,0.3,-0.17761,0.0001,16.36218]
[1777324906391,42.06,76862.02,0.3,-0.17768,0.0001,16.36628]
[1777324911521,42.06,76862.06,0.3,-0.17769,0.0001,16.36685]
[1777324917517,42.07,76863.55,0.3,-0.17756,0.0001,16.35988]
[1777324923511,42.07,76862.65,0.3,-0.17768,0.0001,16.36646]
[1777324928546,42.08,76861.85,0.3,-0.17778,0.0001,16.37199]
[1777324929523,42.08,76861.85,0.3,-0.17778,0.0001,16.37199]
[1777324935595,42.08,76862.98,0.3,-0.17769,0.0001,16.36727]
[1777324938217,42.08,76865.4,0.3,-0.17746,0.0001,16.35438]
[1777324938616,42.08,76865.3,0.3,-0.17748,0.0001,16.35516]
[1777324939574,42.08,76865.3,0.3,-0.17748,0.0001,16.35516]
[1777324940959,42.08,76865.97,0.3,-0.17741,0.0001,16.35166]
[1777324942062,42.08,76871.45,0.3,-0.17688,0.0001,16.32158]
[1777324943463,42.08,76871.67,0.3,-0.17686,0.0001,16.32051]
[1777324948686,42.09,76873.89,0.3,-0.17665,0.0001,16.30862]
[1777324953723,42.09,76875.82,0.3,-0.17643,0.0001,16.29409]
[1777324956025,42.09,76875.98,0.3,-0.17642,0.0001,16.29336]
[1777324961779,42.09,76877.45,0.3,-0.17628,0.0001,16.28573]
[1777324963021,42.09,76877.76,0.3,-0.17625,0.0001,16.2841]
[1777324968828,42.09,76878.0,0.3,-0.17624,0.0001,16.28327]
[1777324971017,42.09,76878.02,0.3,-0.17624,0.0001,16.28331]
[1777324975523,42.09,76878.19,0.3,-0.17622,0.0001,16.28252]
[1777324976875,42.09,76876.33,0.3,-0.17641,0.0001,16.29299]
[1777324982882,42.09,76879.3,0.3,-0.17613,0.0001,16.27706]
[1777324985570,42.09,76879.37,0.3,-0.17612,0.0001,16.27682]
[1777324990982,42.1,76880.11,0.3,-0.17606,0.0001,16.27336]
[1777324994002,42.1,76890.3,0.3,-0.17507,0.0001,16.21751]
[1777325000091,42.1,76893.02,0.3,-0.17482,0.0001,16.20314]
[1777325004202,42.1,76892.85,0.3,-0.17485,0.0001,16.20474]
[1777325004518,42.1,76892.85,0.3,-0.17485,0.0001,16.20474]
[1777325004527,42.1,76892.85,0.3,-0.17485,0.0001,16.20474]
[1777325004795,42.1,76892.85,0.3,-0.17485,0.0001,16.20474]
[1777325005644,42.1,76892.86,0.3,-0.17485,0.0001,16.20501]
[1777325005879,42.1,76896.04,0.3,-0.17454,0.0001,16.18765]
[1777325006218,42.1,76896.04,0.3,-0.17454,0.0001,16.18765]
[1777325006267,42.1,76896.04,0.3,-0.17454,0.0001,16.18765]
[1777325006518,42.1,76896.04,0.3,-0.17454,0.0001,16.18765]
[1777325006930,42.1,76899.47,0.3,-0.17421,0.0001,16.16891]
[1777325008019,42.1,76900.3,0.3,-0.17413,0.0001,16.16439]
[1777325008100,42.1,76900.44,0.3,-0.17412,0.0001,16.16383]
[1777325009263,42.1,76900.44,0.3,-0.17412,0.0001,16.16383]
[1777325016735,42.11,76901.82,0.3,-0.17398,0.0001,16.15329]
[1777325016735,42.11,76901.82,0.3,-0.17398,0.0001,16.15329]
[1777325016750,42.11,76901.82,0.3,-0.17398,0.0001,16.15329]
[1777325016836,42.11,76901.82,0.3,-0.17399,0.0001,16.15373]
[1777325022199,42.11,76902.17,0.3,-0.17396,0.0001,16.15249]
[1777325027033,42.11,76896.39,0.3,-0.17453,0.0001,16.18479]
[1777325032119,42.11,76893.32,0.3,-0.17484,0.0001,16.2021]
[1777325037304,42.12,76894.18,0.3,-0.17476,0.0001,16.19787]
[1777325042772,42.12,76893.2,0.3,-0.17486,0.0001,16.20353]
[1777325048383,42.12,76893.71,0.3,-0.17482,0.0001,16.20136]
[1777325053418,42.12,76896.49,0.3,-0.17456,0.0001,16.18645]
[1777325059461,42.12,76896.37,0.3,-0.17458,0.0001,16.18768]
[1777325061521,42.12,76896.47,0.3,-0.17457,0.0001,16.18722]
[1777325067517,42.12,76895.46,0.3,-0.17468,0.0001,16.19334]
[1777325072551,42.12,76895.22,0.3,-0.17468,0.0001,16.19071]
[1777325073518,42.12,76895.22,0.3,-0.17468,0.0001,16.19071]
[1777325078593,42.13,76895.33,0.3,-0.17467,0.0001,16.19054]
[1777325083628,42.13,76895.37,0.3,-0.17468,0.0001,16.19068]
[1777325088663,42.13,76893.41,0.3,-0.17487,0.0001,16.2018]
[1777325091795,42.13,76876.07,0.3,-0.17657,0.0001,16.29744]
[1777325092907,42.13,76865.87,0.3,-0.17757,0.0001,16.35353]
[1777325098734,42.12,76862.17,0.3,-0.17791,0.0001,16.3729]
[1777325100285,42.12,76861.57,0.3,-0.17797,0.0001,16.37605]
[1777325100382,42.12,76861.57,0.3,-0.17797,0.0001,16.37605]
[1777325100776,42.12,76854.83,0.3,-0.17863,0.0001,16.41292]
[1777325102897,42.12,76855.04,0.3,-0.17861,0.0001,16.41163]
[1777325102981,42.12,76852.75,0.3,-0.17883,0.0001,16.42407]
[1777325106017,42.12,76852.8,0.3,-0.17883,0.0001,16.42369]
[1777325111824,42.12,76852.74,0.3,-0.17883,0.0001,16.42382]
[1777325113402,42.12,76852.64,0.3,-0.17884,0.0001,16.42433]
[1777325118852,42.12,76852.31,0.3,-0.17887,0.0001,16.42597]
[1777325119361,42.12,76852.42,0.3,-0.17886,0.0001,16.42533]
[1777325119996,42.12,76852.42,0.3,-0.17885,0.0001,16.4253]
[1777325121484,42.12,76852.31,0.3,-0.17886,0.0001,16.42577]
[1777325122218,42.12,76852.3,0.3,-0.17886,0.0001,16.42568]
[1777325123022,42.12,76852.14,0.3,-0.17888,0.0001,16.42651]
[1777325124605,42.12,76852.23,0.3,-0.17887,0.0001,16.42587]
[1777325129952,42.12,76851.87,0.3,-0.17889,0.0001,16.42737]
[1777325134925,42.12,76850.96,0.3,-0.17894,0.0001,16.42787]
[1777325136528,42.12,76861.93,0.3,-0.17786,0.0001,16.36738]
[1777325145057,42.11,76861.82,0.3,-0.17786,0.0001,16.36733]
[1777325146259,42.11,76861.82,0.3,-0.17786,0.0001,16.36733]
[1777325153025,42.11,76863.14,0.3,-0.17772,0.0001,16.3596]
[1777325158148,42.11,76863.05,0.3,-0.17772,0.0001,16.35945]
[1777325163269,42.11,76863.05,0.3,-0.17771,0.0001,16.35911]
[1777325171021,42.11,76862.68,0.3,-0.17774,0.0001,16.36079]
[1777325173015,42.11,76862.62,0.3,-0.17774,0.0001,16.36064]
[1777325176484,42.11,76879.68,0.3,-0.17606,0.0001,16.26633]
[1777325178303,42.11,76879.87,0.3,-0.17604,0.0001,16.26531]
[1777325178590,42.11,76879.87,0.3,-0.17604,0.0001,16.26531]
[1777325178892,42.11,76879.87,0.3,-0.17604,0.0001,16.26531]
[1777325179059,42.11,76879.87,0.3,-0.17604,0.0001,16.26531]
[1777325179074,42.11,76877.84,0.3,-0.17625,0.0001,16.27684]
[1777325179963,42.11,76886.46,0.3,-0.1754,0.0001,16.22924]
[1777325180660,42.11,76886.46,0.3,-0.1754,0.0001,16.22924]
[1777325181109,42.11,76891.77,0.3,-0.17488,0.0001,16.19977]
[1777325181887,42.11,76891.57,0.3,-0.1749,0.0001,16.20069]
[1777325183161,42.11,76892.5,0.3,-0.17481,0.0001,16.19555]
[1777325183231,42.11,76892.5,0.3,-0.17481,0.0001,16.19555]
[1777325183630,42.11,76892.5,0.3,-0.17481,0.0001,16.19555]
[1777325183693,42.11,76892.5,0.3,-0.17481,0.0001,16.19555]
[1777325183711,42.11,76892.5,0.3,-0.17481,0.0001,16.19555]
[1777325185017,42.11,76878.33,0.3,-0.17619,0.0001,16.27359]
[1777325190374,42.1,76876.65,0.3,-0.17633,0.0001,16.28115]
[1777325195409,42.08,76876.46,0.3,-0.17623,0.0001,16.27298]
[1777325200444,42.07,76878.23,0.3,-0.17599,0.0001,16.25946]
[1777325204655,42.07,76878.25,0.3,-0.17595,0.0001,16.25747]
[1777325204757,42.07,76878.3,0.3,-0.17594,0.0001,16.25661]
[1777325209264,42.07,76878.27,0.3,-0.17599,0.0001,16.25958]
[1777325209506,42.07,76878.9,0.3,-0.17593,0.0001,16.2562]
[1777325214797,42.08,76878.21,0.3,-0.17601,0.0001,16.26092]
[1777325219834,42.08,76878.67,0.3,-0.17597,0.0001,16.25874]
[1777325224894,42.08,76884.34,0.3,-0.17543,0.0001,16.22787]
[1777325229992,42.08,76890.04,0.3,-0.17489,0.0001,16.19728]
[1777325235850,42.08,76890.71,0.3,-0.17483,0.0001,16.19434]
[1777325241731,42.09,76891.4,0.3,-0.17478,0.0001,16.19154]
[1777325252132,42.09,76891.68,0.3,-0.17477,0.0001,16.19058]
[1777325252633,42.09,76891.68,0.3,-0.17477,0.0001,16.19058]
[1777325256018,42.09,76891.68,0.3,-0.17475,0.0001,16.18728]
[1777325261687,42.1,76891.85,0.3,-0.17477,0.0001,16.18847]
[1777325264271,42.11,76891.77,0.3,-0.17484,0.0001,16.19246]
[1777325278991,42.13,76891.67,0.3,-0.17498,0.0001,16.2009]
[1777325282481,42.14,76893.26,0.3,-0.17483,0.0001,16.19238]
[1777325290275,42.14,76892.54,0.3,-0.17492,0.0001,16.19766]
[1777325291097,42.14,76892.54,0.3,-0.17492,0.0001,16.19766]
[1777325291076,42.14,76894.47,0.3,-0.17474,0.0001,16.18747]
[1777325291825,42.14,76894.47,0.3,-0.17474,0.0001,16.18747]
[1777325291844,42.14,76894.47,0.3,-0.17474,0.0001,16.18747]
[1777325292085,42.14,76897.65,0.3,-0.17444,0.0001,16.17009]
[1777325294003,42.15,76899.46,0.3,-0.17428,0.0001,16.1616]
[1777325294365,42.15,76902.37,0.3,-0.17403,0.0001,16.14715]
[1777325295105,42.15,76904.0,0.3,-0.17388,0.0001,16.13858]
[1777325300141,42.14,76905.63,0.3,-0.17368,0.0001,16.12722]
[1777325305176,42.14,76905.68,0.3,-0.17365,0.0001,16.12564]
[1777325306245,42.14,76906.93,0.3,-0.17352,0.0001,16.11782]
[1777325306267,42.14,76906.93,0.3,-0.17352,0.0001,16.11782]
[1777325306518,42.14,76906.93,0.3,-0.17352,0.0001,16.11782]
[1777325308726,42.13,76916.81,0.3,-0.17254,0.0001,16.06234]
[1777325317261,42.13,76919.44,0.3,-0.17226,0.0001,16.04357]
[1777325322568,42.14,76919.27,0.3,-0.17228,0.0001,16.04488]
[1777325332365,42.14,76919.7,0.3,-0.17228,0.0001,16.04468]
[1777325337402,42.14,76920.13,0.3,-0.17225,0.0001,16.04326]
[1777325342657,42.15,76924.53,0.3,-0.17184,0.0001,16.01951]
[1777325348478,42.15,76930.28,0.3,-0.17131,0.0001,15.9892]
[1777325353514,42.17,76930.76,0.3,-0.17134,0.0001,15.9914]
[1777325358548,42.18,76930.63,0.3,-0.17143,0.0001,15.99652]
[1777325362917,42.18,76919.9,0.3,-0.17249,0.0001,16.05736]
[1777325368619,42.18,76914.52,0.3,-0.173,0.0001,16.08682]
[1777325374661,42.18,76911.18,0.3,-0.17329,0.0001,16.10068]
[1777325379696,42.18,76906.46,0.3,-0.17374,0.0001,16.12632]
[1777325384731,42.18,76906.58,0.3,-0.17372,0.0001,16.12526]
[1777325390773,42.18,76906.55,0.3,-0.17372,0.0001,16.12496]
[1777325397115,42.18,76906.64,0.3,-0.1737,0.0001,16.12425]
[1777325397404,42.18,76906.64,0.3,-0.1737,0.0001,16.12405]
[1777325398233,42.18,76906.64,0.3,-0.1737,0.0001,16.12405]
[1777325399193,42.18,76906.6,0.3,-0.1737,0.0001,16.1242]
[1777325400646,42.18,76906.7,0.3,-0.17369,0.0001,16.12352]
[1777325402572,42.18,76906.64,0.3,-0.17369,0.0001,16.12373]
[1777325409991,42.18,76906.42,0.3,-0.17371,0.0001,16.12458]
[1777325415949,42.17,76906.79,0.3,-0.17367,0.0001,16.12211]
[1777325416529,42.17,76906.79,0.3,-0.17367,0.0001,16.12211]
[1777325420766,42.17,76906.86,0.3,-0.17366,0.0001,16.12153]
[1777325425683,42.17,76906.47,0.3,-0.17369,0.0001,16.12349]
[1777325430804,42.17,76906.37,0.3,-0.1737,0.0001,16.12376]
[1777325437980,42.17,76906.45,0.3,-0.17365,0.0001,16.11888]
[1777325443300,42.17,76905.78,0.3,-0.17371,0.0001,16.12214]
[1777325444115,42.17,76906.18,0.3,-0.17367,0.0001,16.11988]
[1777325449180,42.17,76906.53,0.3,-0.17363,0.0001,16.11757]
[1777325452299,42.17,76906.24,0.3,-0.17366,0.0001,16.11903]
[1777325460035,42.17,76906.23,0.3,-0.17365,0.0001,16.11851]
[1777325466029,42.17,76906.44,0.3,-0.17362,0.0001,16.11706]
[1777325473351,42.16,76908.42,0.3,-0.17342,0.0001,16.10546]
[1777325480400,42.16,76908.7,0.3,-0.17338,0.0001,16.10344]
[1777325485866,42.16,76909.83,0.3,-0.17327,0.0001,16.09686]
[1777325486029,42.16,76909.83,0.3,-0.17327,0.0001,16.09686]
[1777325492043,42.16,76909.8,0.3,-0.17327,0.0001,16.09678]
[1777325497519,42.16,76909.3,0.3,-0.17327,0.0001,16.0947]
[1777325503562,42.16,76910.52,0.3,-0.17315,0.0001,16.08759]
[1777325508654,42.16,76910.52,0.3,-0.17314,0.0001,16.08735]
[1777325508863,42.16,76910.52,0.3,-0.17314,0.0001,16.08735]
[1777325510740,42.16,76910.52,0.3,-0.17314,0.0001,16.08729]
[1777325512029,42.16,76910.52,0.3,-0.17314,0.0001,16.08717]
[1777325517675,42.15,76909.3,0.3,-0.17325,0.0001,16.09342]
[1777325521261,42.15,76909.37,0.3,-0.17324,0.0001,16.09289]
[1777325522874,42.15,76909.97,0.3,-0.17318,0.0001,16.08951]
[1777325525732,42.15,76920.99,0.3,-0.17212,0.0001,16.02857]
[1777325530767,42.15,76925.03,0.3,-0.17173,0.0001,16.00646]
[1777325536809,42.16,76925.55,0.3,-0.17169,0.0001,16.00395]
[1777325542852,42.16,76925.2,0.3,-0.17173,0.0001,16.00626]
[1777325547887,42.16,76926.89,0.3,-0.17157,0.0001,15.99727]
[1777325549715,42.16,76927.35,0.3,-0.17153,0.0001,15.99481]
[1777325554936,42.16,76933.48,0.3,-0.17092,0.0001,15.95737]
[1777325557682,42.16,76934.05,0.3,-0.17086,0.0001,15.95448]
[1777325563999,42.16,76939.35,0.3,-0.17038,0.0001,15.92631]
[1777325565733,42.16,76939.35,0.3,-0.17038,0.0001,15.92631]
[1777325571048,42.17,76940.48,0.3,-0.17029,0.0001,15.92117]
[1777325576082,42.17,76940.65,0.3,-0.17028,0.0001,15.92099]
[1777325581118,42.17,76941.29,0.3,-0.17023,0.0001,15.9182]
[1777325586153,42.17,76941.08,0.3,-0.17027,0.0001,15.92008]
[1777325596222,42.18,76941.17,0.3,-0.17028,0.0001,15.92091]
[1777325601257,42.18,76940.45,0.3,-0.17036,0.0001,15.9255]
[1777325606293,42.18,76941.14,0.3,-0.1703,0.0001,15.9223]
[1777325611328,42.18,76938.1,0.3,-0.17057,0.0001,15.93544]
[1777325614770,42.18,76936.1,0.3,-0.17077,0.0001,15.9468]
[1777325620391,42.19,76935.75,0.3,-0.17081,0.0001,15.94937]
[1777325628447,42.19,76936.7,0.3,-0.17074,0.0001,15.94504]
[1777325633482,42.19,76936.6,0.3,-0.17076,0.0001,15.94621]
[1777325641539,42.19,76936.63,0.3,-0.17077,0.0001,15.94705]
[1777325651608,42.2,76937.89,0.3,-0.17067,0.0001,15.94141]
[1777325654255,42.2,76937.93,0.3,-0.17067,0.0001,15.94132]
[1777325659666,42.2,76939.29,0.3,-0.17056,0.0001,15.93498]
[1777325665546,42.2,76941.06,0.3,-0.1704,0.0001,15.92585]
[1777325665708,42.2,76942.45,0.3,-0.17027,0.0001,15.91851]
[1777325670848,42.21,76947.19,0.3,-0.16983,0.0001,15.893]
[1777325676018,42.21,76947.95,0.3,-0.16974,0.0001,15.88547]
[1777325681820,42.21,76947.94,0.3,-0.16976,0.0001,15.88678]
[1777325686854,42.22,76947.35,0.3,-0.16983,0.0001,15.8909]
[1777325697985,42.22,76948.38,0.3,-0.16975,0.0001,15.8859]
[1777325703974,42.22,76941.04,0.3,-0.17048,0.0001,15.92841]
[1777325709937,42.23,76941.58,0.3,-0.17044,0.0001,15.92586]
[1777325715051,42.23,76942.08,0.3,-0.1704,0.0001,15.92387]
[1777325720086,42.23,76944.34,0.3,-0.17019,0.0001,15.91195]
[1777325725121,42.23,76949.32,0.3,-0.16973,0.0001,15.88518]
[1777325731162,42.23,76949.87,0.3,-0.16966,0.0001,15.87882]
[1777325736198,42.24,76950.12,0.3,-0.16965,0.0001,15.87822]
[1777325741233,42.24,76952.04,0.3,-0.16948,0.0001,15.86845]
[1777325746338,42.24,76952.57,0.3,-0.16944,0.0001,15.86604]
[1777325752310,42.24,76954.35,0.3,-0.16929,0.0001,15.85768]
[1777325758794,42.25,76954.09,0.3,-0.16933,0.0001,15.85983]
[1777325764107,42.25,76954.28,0.3,-0.16933,0.0001,15.86004]
[1777325770437,42.25,76954.87,0.3,-0.1693,0.0001,15.85805]
[1777325773832,42.26,76957.67,0.3,-0.16904,9e-05,15.84317]
[1777325779500,42.26,76961.92,0.3,-0.16865,9e-05,15.8204]
[1777325785542,42.26,76962.44,0.3,-0.16861,9e-05,15.81822]
[1777325791752,42.26,76964.04,0.3,-0.16847,9e-05,15.80992]
[1777325792426,42.26,76964.04,0.3,-0.16847,9e-05,15.80992]
[1777325792591,42.26,76966.64,0.3,-0.16819,9e-05,15.79174]
[1777325797626,42.26,76966.46,0.3,-0.16821,9e-05,15.79271]
[1777325801655,42.26,76977.16,0.3,-0.1672,9e-05,15.73375]
[1777325801805,42.26,76977.16,0.3,-0.1672,9e-05,15.73375]
[1777325805900,42.26,76978.45,0.3,-0.16708,9e-05,15.72695]
[1777325807787,42.26,76978.68,0.3,-0.16707,9e-05,15.72585]
[1777325811781,42.27,76979.08,0.3,-0.16703,9e-05,15.72393]
[1777325811864,42.27,76978.66,0.3,-0.16708,9e-05,15.72645]
[1777325816866,42.27,76979.62,0.3,-0.16699,9e-05,15.72145]
[1777325822839,42.27,76977.31,0.3,-0.16721,9e-05,15.73452]
[1777325829774,42.27,76977.15,0.3,-0.16723,9e-05,15.73574]
[1777325835021,42.27,76980.05,0.3,-0.16697,9e-05,15.72017]
[1777325842944,42.27,76977.37,0.3,-0.16723,9e-05,15.7355]
[1777325847980,42.27,76977.04,0.3,-0.16727,9e-05,15.7376]
[1777325853015,42.27,76977.86,0.3,-0.16716,9e-05,15.72909]
[1777325856361,42.27,76962.37,0.3,-0.16863,9e-05,15.81465]
[1777325857331,42.27,76962.37,0.3,-0.16863,9e-05,15.81465]
[1777325857394,42.27,76960.55,0.3,-0.1688,9e-05,15.82462]
[1777325859008,42.27,76963.22,0.3,-0.16855,9e-05,15.81001]
[1777325859334,42.27,76963.22,0.3,-0.16855,9e-05,15.81001]
[1777325861380,42.27,76950.16,0.3,-0.16979,0.0001,15.88217]
[1777325867113,42.27,76945.34,0.3,-0.17025,0.0001,15.90862]
[1777325867857,42.27,76945.34,0.3,-0.17025,0.0001,15.90862]
[1777325868543,42.27,76945.34,0.3,-0.17025,0.0001,15.90862]
[1777325874750,42.28,76942.72,0.3,-0.17051,0.0001,15.92345]
[1777325879298,42.28,76944.92,0.3,-0.1703,0.0001,15.91159]
[1777325879686,42.28,76944.92,0.3,-0.1703,0.0001,15.91188]
[1777325881647,42.28,76943.99,0.3,-0.1704,0.0001,15.91712]
[1777325884025,42.28,76939.37,0.3,-0.17084,0.0001,15.94284]
[1777325884750,42.28,76939.37,0.3,-0.17084,0.0001,15.94284]
[1777325890743,42.28,76940.53,0.3,-0.17074,0.0001,15.93715]
[1777325900344,42.28,76939.62,0.3,-0.17085,0.0001,15.94341]
[1777325901568,42.28,76939.62,0.3,-0.17085,0.0001,15.94341]
[1777325904908,42.29,76939.34,0.3,-0.17088,0.0001,15.94539]
[1777325904919,42.29,76939.34,0.3,-0.17088,0.0001,15.94539]
[1777325909805,42.29,76938.04,0.3,-0.17102,0.0001,15.95297]
[1777325916150,42.29,76935.69,0.3,-0.17122,0.0001,15.96232]
[1777325921493,42.29,76932.91,0.3,-0.17149,0.0001,15.97805]
[1777325927536,42.29,76933.05,0.3,-0.17149,0.0001,15.9777]
[1777325932570,42.29,76931.3,0.3,-0.17166,0.0001,15.98764]
[1777325933353,42.29,76931.3,0.3,-0.17166,0.0001,15.98764]
[1777325935354,42.29,76931.28,0.3,-0.17166,0.0001,15.98783]
[1777325940626,42.29,76930.03,0.3,-0.17178,0.0001,15.99481]
[1777325947273,42.29,76930.03,0.3,-0.17179,0.0001,15.99488]
[1777325952711,42.29,76929.7,0.3,-0.17182,0.0001,15.99699]
[1777325958305,42.29,76929.7,0.3,-0.17182,0.0001,15.99699]
[1777325964795,42.31,76929.75,0.3,-0.17188,0.0001,16.00051]
[1777325969031,42.31,76929.65,0.3,-0.1719,0.0001,16.00158]
[1777325974866,42.31,76929.79,0.3,-0.17186,0.0001,15.99686]
[1777325979901,42.31,76929.58,0.3,-0.17188,0.0001,15.99825]
[1777325983795,42.31,76929.49,0.3,-0.17189,0.0001,15.99883]
[1777325988963,42.31,76929.49,0.3,-0.17191,0.0001,15.99982]
[1777325990645,42.31,76929.49,0.3,-0.17191,0.0001,15.99982]
[1777325996014,42.31,76929.67,0.3,-0.1719,0.0001,15.999]
[1777325998810,42.31,76929.67,0.3,-0.1719,0.0001,15.999]
[1777326000418,42.31,76929.67,0.3,-0.1719,0.0001,15.99905]
[1777326000651,42.31,76929.67,0.3,-0.1719,0.0001,15.99905]
[1777326003063,42.31,76939.34,0.3,-0.17098,0.0001,15.94643]
[1777326004273,42.31,76939.34,0.3,-0.17098,0.0001,15.94643]
[1777326004520,42.31,76939.34,0.3,-0.17098,0.0001,15.94643]
[1777326004741,42.31,76939.34,0.3,-0.17098,0.0001,15.94643]
[1777326006489,42.32,76942.87,0.3,-0.17064,0.0001,15.92713]
[1777326006564,42.32,76942.87,0.3,-0.17064,0.0001,15.92713]
[1777326007272,42.32,76944.88,0.3,-0.17045,0.0001,15.91617]
[1777326009342,42.32,76946.13,0.3,-0.17034,0.0001,15.9095]
[1777326009424,42.32,76946.12,0.3,-0.17034,0.0001,15.90966]
[1777326016571,42.32,76947.08,0.3,-0.17025,0.0001,15.90434]
[1777326018923,42.32,76946.55,0.3,-0.1703,0.0001,15.90718]
[1777326019182,42.32,76946.63,0.3,-0.17029,0.0001,15.90673]
[1777326023460,42.32,76946.97,0.3,-0.17026,0.0001,15.90512]
[1777326023560,42.32,76947.56,0.3,-0.17021,0.0001,15.90197]
[1777326029251,42.32,76949.54,0.3,-0.17002,0.0001,15.89151]
[1777326032963,42.32,76950.39,0.3,-0.16991,0.0001,15.88283]
[1777326033280,42.32,76950.2,0.3,-0.16993,0.0001,15.88397]
[1777326039322,42.32,76952.52,0.3,-0.16971,0.0001,15.8712]
[1777326042581,42.32,76952.52,0.3,-0.16971,0.0001,15.8712]
[1777326042603,42.32,76952.52,0.3,-0.16971,0.0001,15.87121]
[1777326047669,42.32,76944.0,0.3,-0.17053,0.0001,15.91855]
[1777326053518,42.33,76943.93,0.3,-0.17057,0.0001,15.92047]
[1777326053619,42.33,76943.21,0.3,-0.17065,0.0001,15.92533]
[1777326054738,42.33,76943.21,0.3,-0.17065,0.0001,15.92533]
[1777326059172,42.34,76938.83,0.3,-0.17111,0.0001,15.95207]
[1777326064275,42.34,76941.99,0.3,-0.17083,0.0001,15.93586]
[1777326069532,42.34,76944.69,0.3,-0.17058,0.0001,15.92168]
[1777326074568,42.34,76945.39,0.3,-0.17053,0.0001,15.91842]
[1777326080609,42.36,76945.75,0.3,-0.17058,0.0001,15.92153]
[1777326089672,42.37,76945.87,0.3,-0.17062,0.0001,15.92387]
[1777326090487,42.37,76945.87,0.3,-0.17062,0.0001,15.92387]
[1777326090679,42.37,76945.98,0.3,-0.17061,0.0001,15.92337]
[1777326095715,42.37,76944.59,0.3,-0.17071,0.0001,15.92714]
[1777326100750,42.37,76945.14,0.3,-0.17067,0.0001,15.9245]
[1777326105993,42.37,76945.15,0.3,-0.17067,0.0001,15.92476]
[1777326119320,42.37,76942.98,0.3,-0.17089,0.0001,15.93738]
[1777326119413,42.37,76942.98,0.3,-0.17089,0.0001,15.93738]
[1777326119884,42.38,76934.4,0.3,-0.17172,0.0001,15.98477]
[1777326121084,42.38,76933.02,0.3,-0.17185,0.0001,15.99237]
[1777326122026,42.38,76930.41,0.3,-0.1721,0.0001,16.0067]
[1777326124733,42.38,76930.34,0.3,-0.17211,0.0001,16.00707]
[1777326133984,42.38,76930.1,0.3,-0.17213,0.0001,16.00849]
[1777326140022,42.38,76930.21,0.3,-0.17212,0.0001,16.0079]
[1777326144452,42.38,76930.5,0.3,-0.17209,0.0001,16.00634]
[1777326145186,42.38,76930.5,0.3,-0.17209,0.0001,16.00636]
[1777326145908,42.38,76930.5,0.3,-0.17209,0.0001,16.00636]
[1777326146800,42.38,76930.5,0.3,-0.17209,0.0001,16.00637]
[1777326147615,42.38,76930.5,0.3,-0.17209,0.0001,16.00638]
[1777326148565,42.38,76930.5,0.3,-0.17209,0.0001,16.00639]
[1777326149521,42.38,76930.5,0.3,-0.17209,0.0001,16.00641]
[1777326150300,42.38,76930.5,0.3,-0.17209,0.0001,16.00642]
[1777326154520,42.38,76931.25,0.3,-0.17199,0.0001,15.9981]
[1777326160167,42.38,76929.97,0.3,-0.17212,0.0001,16.00528]
[1777326162686,42.38,76929.97,0.3,-0.17212,0.0001,16.00528]
[1777326163586,42.38,76929.97,0.3,-0.17212,0.0001,16.00534]
[1777326163916,42.38,76929.97,0.3,-0.17212,0.0001,16.00534]
[1777326165444,42.38,76937.58,0.3,-0.17139,0.0001,15.96361]
[1777326171214,42.38,76941.32,0.3,-0.17104,0.0001,15.94365]
[1777326173285,42.38,76943.1,0.3,-0.17087,0.0001,15.93408]
[1777326173311,42.38,76943.1,0.3,-0.17087,0.0001,15.93408]
[1777326174333,42.38,76943.73,0.3,-0.17081,0.0001,15.93074]
[1777326175331,42.38,76944.52,0.3,-0.17074,0.0001,15.92652]
[1777326175591,42.38,76944.52,0.3,-0.17074,0.0001,15.92652]
[1777326175692,42.38,76947.23,0.3,-0.17049,0.0001,15.91177]
[1777326181315,42.38,76947.56,0.3,-0.17045,0.0001,15.90997]
[1777326187357,42.38,76946.1,0.3,-0.17059,0.0001,15.91787]
[1777326192392,42.38,76938.78,0.3,-0.17129,0.0001,15.9578]
[1777326197733,42.38,76937.8,0.3,-0.17137,0.0001,15.96283]
[1777326200874,42.38,76937.69,0.3,-0.17138,0.0001,15.96316]
[1777326200889,42.38,76937.77,0.3,-0.17137,0.0001,15.96262]
[1777326206490,42.38,76931.29,0.3,-0.17199,0.0001,15.99831]
[1777326210328,42.38,76931.11,0.3,-0.17201,0.0001,15.99934]
[1777326210999,42.38,76931.11,0.3,-0.17201,0.0001,15.99934]
[1777326216837,42.38,76930.59,0.3,-0.17203,0.0001,15.99797]
[1777326222606,42.38,76929.51,0.3,-0.17213,0.0001,16.00388]
[1777326224231,42.38,76928.68,0.3,-0.17221,0.0001,16.00842]
[1777326229766,42.38,76921.4,0.3,-0.17291,0.0001,16.04826]
[1777326231897,42.38,76918.93,0.3,-0.17314,0.0001,16.06165]
[1777326233168,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326233189,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326233197,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326233399,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326233825,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326234019,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326234035,42.38,76912.24,0.3,-0.17379,0.0001,16.0981]
[1777326234066,42.38,76898.68,0.3,-0.1751,0.0001,16.17223]
[1777326237093,42.38,76890.22,0.3,-0.17591,0.0001,16.21829]
[1777326237715,42.37,76887.02,0.3,-0.17622,0.0001,16.23563]
[1777326242826,42.37,76880.46,0.3,-0.17686,0.0001,16.27137]
[1777326248128,42.37,76886.03,0.3,-0.17631,0.0001,16.2406]
[1777326250149,42.37,76887.93,0.3,-0.17613,0.0001,16.23012]
[1777326250174,42.37,76897.07,0.3,-0.17524,0.0001,16.18006]
[1777326250261,42.37,76897.07,0.3,-0.17524,0.0001,16.18006]
[1777326250317,42.37,76897.07,0.3,-0.17524,0.0001,16.18006]
[1777326250806,42.37,76904.93,0.3,-0.17447,0.0001,16.13706]
[1777326253112,42.37,76910.04,0.3,-0.17398,0.0001,16.10889]
[1777326258320,42.37,76913.68,0.3,-0.17361,0.0001,16.08827]
[1777326260630,42.37,76913.58,0.3,-0.17362,0.0001,16.08861]
[1777326260875,42.37,76911.63,0.3,-0.17381,0.0001,16.09919]
[1777326263794,42.37,76909.01,0.3,-0.17406,0.0001,16.1135]
[1777326268922,42.37,76909.15,0.3,-0.17404,0.0001,16.11257]
[1777326269612,42.37,76909.08,0.3,-0.17405,0.0001,16.11293]
[1777326270043,42.37,76909.08,0.3,-0.17405,0.0001,16.11293]
[1777326270139,42.37,76909.07,0.3,-0.17405,0.0001,16.11296]
[1777326273741,42.37,76908.3,0.3,-0.17408,0.0001,16.11254]
[1777326276255,42.37,76906.95,0.3,-0.17421,0.0001,16.11982]
[1777326276889,42.37,76906.95,0.3,-0.17421,0.0001,16.11982]
[1777326276988,42.37,76903.5,0.3,-0.17455,0.0001,16.13871]
[1777326278106,42.37,76903.5,0.3,-0.17455,0.0001,16.13871]
[1777326278568,42.37,76902.31,0.3,-0.17466,0.0001,16.14536]
[1777326282150,42.37,76893.29,0.3,-0.17554,0.0001,16.19465]
[1777326287779,42.37,76897.52,0.3,-0.17512,0.0001,16.17108]
[1777326295114,42.37,76897.29,0.3,-0.17514,0.0001,16.17207]
[1777326300150,42.36,76893.42,0.3,-0.17551,0.0001,16.19312]
[1777326305185,42.36,76884.29,0.3,-0.17639,0.0001,16.24269]
[1777326310220,42.36,76880.01,0.3,-0.1768,0.0001,16.26542]
[1777326315255,42.36,76879.76,0.3,-0.17681,0.0001,16.26596]
[1777326320290,42.36,76878.56,0.3,-0.17691,0.0001,16.27161]
[1777326326332,42.35,76875.26,0.3,-0.17721,0.0001,16.28847]
[1777326332171,42.35,76874.09,0.3,-0.17728,0.0001,16.2895]
[1777326339422,42.34,76871.88,0.3,-0.17746,0.0001,16.29949]
[1777326342649,42.34,76872.41,0.3,-0.1774,0.0001,16.29613]
[1777326342816,42.34,76872.41,0.3,-0.1774,0.0001,16.29613]
[1777326342929,42.34,76872.4,0.3,-0.17739,0.0001,16.29595]
[1777326347450,42.34,76866.77,0.3,-0.17794,0.0001,16.32632]
[1777326348316,42.34,76867.09,0.3,-0.17791,0.0001,16.32445]
[1777326348486,42.34,76866.8,0.3,-0.17793,0.0001,16.32592]
[1777326351018,42.34,76866.92,0.3,-0.17792,0.0001,16.32527]
[1777326353772,42.34,76871.75,0.3,-0.17745,0.0001,16.29891]
[1777326354370,42.34,76872.25,0.3,-0.1774,0.0001,16.29622]
[1777326354928,42.34,76873.31,0.3,-0.1773,0.0001,16.29046]
[1777326358993,42.34,76875.45,0.3,-0.17708,0.0001,16.27856]
[1777326359777,42.34,76875.53,0.3,-0.17707,0.0001,16.27806]
[1777326360592,42.34,76875.28,0.3,-0.1771,0.0001,16.27937]
[1777326364134,42.34,76875.55,0.3,-0.17707,0.0001,16.27771]
[1777326365553,42.34,76873.46,0.3,-0.17727,0.0001,16.28904]
[1777326367269,42.34,76873.28,0.3,-0.17729,0.0001,16.28996]
[1777326374935,42.33,76874.84,0.3,-0.17713,0.0001,16.2809]
[1777326379262,42.33,76873.92,0.3,-0.17721,0.0001,16.2857]
[1777326382856,42.33,76872.22,0.3,-0.17737,0.0001,16.29473]
[1777326384591,42.33,76866.97,0.3,-0.17789,0.0001,16.32329]
[1777326385663,42.33,76865.91,0.3,-0.17799,0.0001,16.32897]
[1777326387494,42.33,76862.64,0.3,-0.1783,0.0001,16.34658]
[1777326388148,42.33,76862.64,0.3,-0.1783,0.0001,16.34658]
[1777326390844,42.33,76862.15,0.3,-0.17834,0.0001,16.34882]
[1777326391476,42.33,76861.79,0.3,-0.17838,0.0001,16.35064]
[1777326391787,42.33,76862.29,0.3,-0.17829,0.0001,16.3435]
[1777326393526,42.33,76862.13,0.3,-0.17831,0.0001,16.34437]
[1777326393530,42.33,76862.13,0.3,-0.17831,0.0001,16.34437]
[1777326393876,42.33,76862.13,0.3,-0.17831,0.0001,16.34437]
[1777326393977,42.33,76862.29,0.3,-0.17829,0.0001,16.3435]
[1777326395584,42.33,76862.91,0.3,-0.17823,0.0001,16.33997]
[1777326395814,42.33,76862.95,0.3,-0.17822,0.0001,16.3396]
[1777326400850,42.33,76863.0,0.3,-0.17822,0.0001,16.33936]
[1777326405795,42.33,76859.2,0.3,-0.17859,0.0001,16.36014]
[1777326410920,42.33,76859.13,0.3,-0.17861,0.0001,16.36107]
[1777326416962,42.33,76856.5,0.3,-0.17887,0.0001,16.37572]
[1777326426026,42.33,76856.83,0.3,-0.17885,0.0001,16.37428]
[1777326432095,42.33,76856.83,0.3,-0.17885,0.0001,16.37436]
[1777326437770,42.33,76856.58,0.3,-0.17888,0.0001,16.37613]
[1777326443145,42.33,76856.02,0.3,-0.17894,0.0001,16.37948]
[1777326447031,42.33,76856.18,0.3,-0.17893,0.0001,16.37875]
[1777326447173,42.33,76854.95,0.3,-0.17905,0.0001,16.38551]
[1777326447599,42.33,76854.95,0.3,-0.17905,0.0001,16.38551]
[1777326449088,42.33,76853.9,0.3,-0.17915,0.0001,16.39114]
[1777326449187,42.33,76852.19,0.3,-0.17932,0.0001,16.40036]
[1777326450117,42.33,76852.19,0.3,-0.17932,0.0001,16.40036]
[1777326455229,42.33,76849.04,0.3,-0.1796,0.0001,16.41345]
[1777326460059,42.33,76848.18,0.3,-0.17968,0.0001,16.41819]
[1777326465300,42.33,76839.04,0.3,-0.18059,0.0001,16.46812]
[1777326470335,42.33,76838.95,0.3,-0.18059,0.0001,16.46843]
[1777326475370,42.33,76838.8,0.3,-0.18061,0.0001,16.46909]
[1777326480405,42.33,76838.72,0.3,-0.18061,0.0001,16.46939]
[1777326486449,42.33,76842.96,0.3,-0.18019,0.0001,16.44621]
[1777326493497,42.33,76843.2,0.3,-0.18017,0.0001,16.44499]
[1777326502561,42.33,76843.17,0.3,-0.18017,0.0001,16.44532]
[1777326507822,42.33,76843.62,0.3,-0.18013,0.0001,16.44293]
[1777326513637,42.34,76851.84,0.3,-0.17929,0.0001,16.39425]
[1777326518032,42.34,76851.96,0.3,-0.17929,0.0001,16.39387]
[1777326518065,42.34,76851.96,0.3,-0.17929,0.0001,16.39387]
[1777326518100,42.34,76852.26,0.3,-0.17926,0.0001,16.39232]
[1777326523357,42.34,76856.82,0.3,-0.1788,0.0001,16.36721]
[1777326524699,42.34,76857.32,0.3,-0.17875,0.0001,16.36442]
[1777326528619,42.34,76858.31,0.3,-0.17866,0.0001,16.35891]
[1777326529153,42.34,76858.31,0.3,-0.17866,0.0001,16.35891]
[1777326529505,42.34,76860.33,0.3,-0.17846,0.0001,16.34785]
[1777326529964,42.34,76860.33,0.3,-0.17846,0.0001,16.34785]
[1777326534272,42.33,76869.96,0.3,-0.17751,0.0001,16.29493]
[1777326541122,42.33,76873.09,0.3,-0.1772,0.0001,16.27762]
[1777326541359,42.33,76873.09,0.3,-0.1772,0.0001,16.27762]
[1777326544703,42.33,76876.93,0.3,-0.17682,0.0001,16.25661]
[1777326549730,42.33,76877.05,0.3,-0.17681,0.0001,16.25604]
[1777326549856,42.33,76877.05,0.3,-0.17681,0.0001,16.25604]
[1777326549870,42.33,76877.05,0.3,-0.17681,0.0001,16.25604]
[1777326550337,42.33,76879.38,0.3,-0.17658,0.0001,16.24329]
[1777326551244,42.33,76879.38,0.3,-0.17658,0.0001,16.24329]
[1777326551287,42.33,76885.43,0.3,-0.17599,0.0001,16.21002]
[1777326551713,42.33,76885.43,0.3,-0.17599,0.0001,16.21002]
[1777326551964,42.33,76885.43,0.3,-0.17599,0.0001,16.21002]
[1777326552050,42.33,76884.5,0.3,-0.17608,0.0001,16.21503]
[1777326553407,42.33,76884.5,0.3,-0.17608,0.0001,16.21503]
[1777326554151,42.33,76883.77,0.3,-0.17615,0.0001,16.21905]
[1777326559959,42.33,76883.03,0.3,-0.17622,0.0001,16.22312]
[1777326561899,42.33,76882.96,0.3,-0.17623,0.0001,16.22349]
[1777326562246,42.33,76882.96,0.3,-0.17623,0.0001,16.22349]
[1777326568038,42.33,76882.96,0.3,-0.17623,0.0001,16.22348]
[1777326572532,42.33,76883.33,0.3,-0.17616,0.0001,16.21709]
[1777326574593,42.33,76882.23,0.3,-0.17626,0.0001,16.22311]
[1777326574701,42.33,76882.23,0.3,-0.17626,0.0001,16.22311]
[1777326581327,42.33,76881.56,0.3,-0.17633,0.0001,16.22671]
[1777326584635,42.33,76880.33,0.3,-0.17645,0.0001,16.23334]
[1777326584701,42.33,76880.33,0.3,-0.17645,0.0001,16.23334]
[1777326584893,42.33,76880.33,0.3,-0.17645,0.0001,16.23334]
[1777326585135,42.33,76889.24,0.3,-0.17558,0.0001,16.18451]
[1777326588163,42.33,76895.55,0.3,-0.17497,0.0001,16.15001]
[1777326588176,42.33,76895.55,0.3,-0.17497,0.0001,16.15001]
[1777326588180,42.33,76895.55,0.3,-0.17497,0.0001,16.15001]
[1777326588256,42.33,76895.91,0.3,-0.17493,0.0001,16.1481]
[1777326591769,42.33,76904.31,0.3,-0.17411,0.0001,16.10194]
[1777326591966,42.33,76904.31,0.3,-0.17411,0.0001,16.10194]
[1777326593198,42.33,76905.04,0.3,-0.17404,0.0001,16.09794]
[1777326595430,42.33,76906.06,0.3,-0.17394,0.0001,16.09226]
[1777326597417,42.33,76906.51,0.3,-0.1739,0.0001,16.08978]
[1777326603271,42.33,76906.07,0.3,-0.17394,0.0001,16.09206]
[1777326606393,42.33,76906.36,0.3,-0.17391,0.0001,16.09043]
[1777326608990,42.33,76905.59,0.3,-0.17399,0.0001,16.09465]
[1777326615346,42.33,76906.19,0.3,-0.17392,0.0001,16.09092]
[1777326620382,42.33,76905.76,0.3,-0.17396,0.0001,16.0929]
[1777326621772,42.33,76905.76,0.3,-0.17396,0.0001,16.0929]
[1777326628441,42.33,76906.44,0.3,-0.17388,0.0001,16.08856]
[1777326634483,42.33,76905.71,0.3,-0.17391,0.0001,16.08787]
[1777326635772,42.33,76905.55,0.3,-0.17392,0.0001,16.08867]
[1777326637773,42.33,76905.5,0.3,-0.17393,0.0001,16.08879]
[1777326646566,42.32,76905.56,0.3,-0.17391,0.0001,16.08778]
[1777326649774,42.32,76905.59,0.3,-0.1739,0.0001,16.08754]
[1777326651774,42.32,76905.59,0.3,-0.1739,0.0001,16.08733]
[1777326656164,42.32,76905.77,0.3,-0.17388,0.0001,16.08607]
[1777326656199,42.32,76905.77,0.3,-0.17388,0.0001,16.08607]
[1777326656236,42.32,76905.77,0.3,-0.17388,0.0001,16.08607]
[1777326656277,42.32,76905.77,0.3,-0.17388,0.0001,16.08607]
[1777326656504,42.32,76905.77,0.3,-0.17388,0.0001,16.08607]
[1777326656570,42.32,76905.7,0.3,-0.17388,0.0001,16.08632]
[1777326656823,42.32,76905.7,0.3,-0.17388,0.0001,16.08632]
[1777326656838,42.32,76905.7,0.3,-0.17388,0.0001,16.08632]
[1777326657543,42.32,76905.7,0.3,-0.17388,0.0001,16.08632]
[1777326657580,42.32,76918.55,0.3,-0.17264,0.0001,16.01564]
[1777326659020,42.32,76923.46,0.3,-0.17216,0.0001,15.98855]
[1777326660947,42.32,76931.35,0.3,-0.1714,0.0001,15.94505]
[1777326661005,42.32,76931.35,0.3,-0.1714,0.0001,15.94505]
[1777326661224,42.32,76931.35,0.3,-0.1714,0.0001,15.94505]
[1777326663113,42.32,76937.4,0.3,-0.17082,0.0001,15.91177]
[1777326665188,42.32,76937.91,0.3,-0.17078,0.0001,15.90897]
[1777326670738,42.32,76936.19,0.3,-0.17094,0.0001,15.91843]
[1777326672149,42.32,76936.19,0.3,-0.17094,0.0001,15.91843]
[1777326672167,42.32,76936.19,0.3,-0.17094,0.0001,15.91843]
[1777326672597,42.32,76936.2,0.3,-0.17094,0.0001,15.91837]
[1777326673330,42.32,76936.2,0.3,-0.17094,0.0001,15.91837]
[1777326674580,42.32,76932.75,0.3,-0.17127,0.0001,15.93748]
[1777326675911,42.32,76922.96,0.3,-0.17222,0.0001,15.99147]
[1777326684835,42.32,76919.03,0.3,-0.1726,0.0001,16.01332]
[1777326689871,42.32,76918.18,0.3,-0.17268,0.0001,16.01803]
[1777326695132,42.32,76918.71,0.3,-0.1726,0.0001,16.01088]
[1777326696901,42.32,76918.78,0.3,-0.17259,0.0001,16.01051]
[1777326700129,42.32,76911.98,0.3,-0.17325,0.0001,16.0478]
[1777326705985,42.32,76909.47,0.3,-0.17348,0.0001,16.06122]
[1777326706682,42.32,76909.47,0.3,-0.17348,0.0001,16.06122]
[1777326713033,42.32,76910.64,0.3,-0.17337,0.0001,16.05457]
[1777326719076,42.32,76910.23,0.3,-0.1734,0.0001,16.0567]
[1777326724111,42.32,76911.18,0.3,-0.17331,0.0001,16.05142]
[1777326725976,42.32,76911.06,0.3,-0.17332,0.0001,16.05207]
[1777326730344,42.32,76911.38,0.3,-0.17329,0.0001,16.05028]
[1777326736195,42.32,76911.98,0.3,-0.17323,0.0001,16.04695]
[1777326741229,42.32,76912.07,0.3,-0.17322,0.0001,16.04645]
[1777326746265,42.32,76912.07,0.3,-0.17322,0.0001,16.04644]
[1777326751838,42.32,76912.07,0.3,-0.17322,0.0001,16.04644]
[1777326758395,42.32,76912.54,0.3,-0.17314,0.0001,16.03963]
[1777326763384,42.32,76922.46,0.3,-0.17219,0.0001,15.98537]
[1777326768529,42.32,76926.48,0.3,-0.17181,0.0001,15.9637]
[1777326772654,42.32,76934.05,0.3,-0.17109,0.0001,15.9226]
[1777326776266,42.32,76930.14,0.3,-0.17148,0.0001,15.9447]
[1777326781415,42.33,76926.74,0.3,-0.17182,0.0001,15.96391]
[1777326788558,42.33,76926.52,0.3,-0.17185,0.0001,15.96587]
[1777326793594,42.33,76926.93,0.3,-0.17182,0.0001,15.96407]
[1777326795870,42.33,76926.99,0.3,-0.17181,0.0001,15.96392]
[1777326796008,42.33,76926.99,0.3,-0.17181,0.0001,15.96392]
[1777326796141,42.33,76926.99,0.3,-0.17181,0.0001,15.96392]
[1777326796145,42.33,76926.99,0.3,-0.17181,0.0001,15.96392]
[1777326796211,42.33,76926.99,0.3,-0.17181,0.0001,15.96392]
[1777326796615,42.33,76898.35,0.3,-0.17458,0.0001,16.12118]
[1777326796766,42.33,76898.35,0.3,-0.17458,0.0001,16.12118]
[1777326796819,42.33,76898.35,0.3,-0.17458,0.0001,16.12118]
[1777326797361,42.33,76898.35,0.3,-0.17458,0.0001,16.12118]
[1777326797445,42.33,76898.35,0.3,-0.17458,0.0001,16.12118]
[1777326797447,42.33,76898.35,0.3,-0.17458,0.0001,16.12118]
[1777326798479,42.33,76895.1,0.3,-0.1749,0.0001,16.13888]
[1777326799028,42.33,76893.97,0.3,-0.175,0.0001,16.14493]
[1777326799936,42.33,76895.11,0.3,-0.17489,0.0001,16.13852]
[1777326806685,42.33,76896.53,0.3,-0.17473,0.0001,16.12973]
[1777326807597,42.33,76896.53,0.3,-0.17473,0.0001,16.12973]
[1777326811643,42.32,76898.24,0.3,-0.17456,0.0001,16.11983]
[1777326812586,42.32,76898.37,0.3,-0.17451,0.0001,16.11473]
[1777326817478,42.32,76898.63,0.3,-0.17448,0.0001,16.1127]
[1777326817483,42.32,76898.63,0.3,-0.17448,0.0001,16.1127]
[1777326822111,42.32,76888.37,0.3,-0.17546,0.0001,16.16828]
[1777326829336,42.32,76888.67,0.3,-0.17542,0.0001,16.1661]
[1777326829345,42.32,76888.67,0.3,-0.17542,0.0001,16.1661]
[1777326829707,42.32,76888.67,0.3,-0.17542,0.0001,16.1661]
[1777326830481,42.32,76888.47,0.3,-0.17543,0.0001,16.16631]
[1777326831019,42.32,76888.17,0.3,-0.17545,0.0001,16.16778]
[1777326831257,42.32,76888.17,0.3,-0.17545,0.0001,16.16778]
[1777326833022,42.31,76881.01,0.3,-0.17615,0.0001,16.20687]
[1777326839212,42.31,76877.93,0.3,-0.17644,0.0001,16.22287]
[1777326839353,42.31,76877.93,0.3,-0.17644,0.0001,16.22287]
[1777326842353,42.31,76878.24,0.3,-0.1764,0.0001,16.22069]
[1777326847972,42.31,76871.01,0.3,-0.17707,0.0001,16.2585]
[1777326853006,42.3,76870.77,0.3,-0.17707,0.0001,16.25827]
[1777326858041,42.3,76869.38,0.3,-0.17718,0.0001,16.2643]
[1777326859872,42.3,76869.38,0.3,-0.17718,0.0001,16.2643]
[1777326860279,42.3,76869.38,0.3,-0.17718,0.0001,16.2643]
[1777326866098,42.29,76865.01,0.3,-0.17756,0.0001,16.28553]
[1777326871221,42.28,76864.72,0.3,-0.17757,0.0001,16.28574]
[1777326871418,42.28,76864.72,0.3,-0.17757,0.0001,16.28574]
[1777326871424,42.28,76863.71,0.3,-0.17763,0.0001,16.28666]
[1777326876493,42.28,76863.01,0.3,-0.17769,0.0001,16.28986]
[1777326878461,42.28,76865.8,0.3,-0.17741,0.0001,16.27428]
[1777326884223,42.27,76863.88,0.3,-0.17757,0.0001,16.28325]
[1777326887510,42.27,76864.12,0.3,-0.17754,0.0001,16.28145]
[1777326887608,42.27,76864.15,0.3,-0.17753,0.0001,16.28104]
[1777326888199,42.27,76864.15,0.3,-0.17753,0.0001,16.28104]
[1777326888230,42.27,76864.15,0.3,-0.17753,0.0001,16.28104]
[1777326888249,42.27,76864.15,0.3,-0.17753,0.0001,16.28104]
[1777326888811,42.27,76859.33,0.3,-0.178,0.0001,16.30711]
[1777326889237,42.27,76859.33,0.3,-0.178,0.0001,16.30711]
[1777326889666,42.27,76848.98,0.3,-0.17902,0.0001,16.36371]
[1777326895301,42.27,76844.41,0.3,-0.17945,0.0001,16.38774]
[1777326899022,42.27,76844.32,0.3,-0.17945,0.0001,16.38771]
[1777326901771,42.26,76841.62,0.3,-0.17971,0.0001,16.40213]
[1777326907385,42.26,76841.88,0.3,-0.17967,0.0001,16.39944]
[1777326913426,42.26,76840.53,0.3,-0.17978,0.0001,16.40579]
[1777326918626,42.25,76841.39,0.3,-0.17969,0.0001,16.40057]
[1777326925775,42.25,76836.79,0.3,-0.18012,0.0001,16.42445]
[1777326931553,42.25,76836.43,0.3,-0.1801,0.0001,16.42065]
[1777326936587,42.24,76835.87,0.3,-0.18014,0.0001,16.42277]
[1777326941622,42.24,76837.32,0.3,-0.17998,0.0001,16.41394]
[1777326946884,42.24,76837.88,0.3,-0.17991,0.0001,16.41019]
[1777326952700,42.23,76838.08,0.3,-0.17987,0.0001,16.40794]
[1777326957735,42.23,76837.77,0.3,-0.17989,0.0001,16.40882]
[1777326963776,42.23,76839.38,0.3,-0.17971,0.0001,16.39906]
[1777326969819,42.23,76838.76,0.3,-0.17976,0.0001,16.40156]
[1777326974853,42.22,76837.51,0.3,-0.17987,0.0001,16.40759]
[1777326979889,42.22,76836.21,0.3,-0.17998,0.0001,16.41386]
[1777326986937,42.22,76836.23,0.3,-0.17996,0.0001,16.41255]
[1777326991972,42.21,76832.02,0.3,-0.18033,0.0001,16.43048]
[1777326993392,42.21,76832.02,0.3,-0.18033,0.0001,16.43048]
[1777326993487,42.21,76832.02,0.3,-0.18033,0.0001,16.43048]
[1777326993536,42.21,76832.02,0.3,-0.18033,0.0001,16.43048]
[1777326995439,42.21,76827.24,0.3,-0.18079,0.0001,16.45607]
[1777326995771,42.21,76827.24,0.3,-0.18079,0.0001,16.45607]
[1777326996020,42.21,76824.22,0.3,-0.18109,0.0001,16.47237]
[1777327001030,42.21,76819.5,0.3,-0.18155,0.0001,16.49725]
[1777327002721,42.21,76818.83,0.3,-0.1816,0.0001,16.50038]
[1777327003769,42.21,76817.98,0.3,-0.18168,0.0001,16.50476]
[1777327003928,42.21,76817.98,0.3,-0.18168,0.0001,16.50476]
[1777327004190,42.2,76817.69,0.3,-0.18171,0.0001,16.50606]
[1777327004206,42.2,76817.69,0.3,-0.18171,0.0001,16.50606]
[1777327004882,42.2,76817.69,0.3,-0.1817,0.0001,16.5058]
[1777327010702,42.2,76811.47,0.3,-0.18232,0.0001,16.53944]
[1777327010752,42.2,76811.47,0.3,-0.18232,0.0001,16.53944]
[1777327010778,42.2,76811.47,0.3,-0.18232,0.0001,16.53944]
[1777327010864,42.2,76811.47,0.3,-0.18232,0.0001,16.53944]
[1777327010920,42.2,76808.34,0.3,-0.18263,0.0001,16.55644]
[1777327012593,42.2,76801.74,0.3,-0.18329,0.0001,16.59247]
[1777327014340,42.2,76793.53,0.3,-0.18412,0.0001,16.63704]
[1777327015181,42.2,76793.46,0.3,-0.18412,0.0001,16.63724]
[1777327021177,42.2,76796.33,0.3,-0.18381,0.0001,16.62037]
[1777327026509,42.19,76797.14,0.3,-0.18372,0.0001,16.61534]
[1777327032807,42.19,76796.69,0.3,-0.18375,0.0001,16.61735]
[1777327038305,42.19,76797.5,0.3,-0.18365,0.0001,16.61148]
[1777327043340,42.19,76797.34,0.3,-0.18365,0.0001,16.61167]
[1777327048378,42.18,76796.98,0.3,-0.18367,0.0001,16.61296]
[1777327053771,42.18,76797.07,0.3,-0.18362,0.0001,16.60766]
[1777327064991,42.18,76797.51,0.3,-0.18357,0.0001,16.60473]
[1777327070797,42.18,76797.56,0.3,-0.18354,0.0001,16.60322]
[1777327070870,42.18,76797.56,0.3,-0.18354,0.0001,16.60322]
[1777327071063,42.18,76797.56,0.3,-0.18353,0.0001,16.60273]
[1777327074611,42.17,76797.6,0.3,-0.18352,0.0001,16.60215]
[1777327077477,42.17,76797.75,0.3,-0.1835,0.0001,16.60098]
[1777327078583,42.17,76799.74,0.3,-0.1833,0.0001,16.58998]
[1777327081775,42.17,76809.33,0.3,-0.18233,0.0001,16.53734]
[1777327089751,42.17,76810.27,0.3,-0.18223,0.0001,16.53201]
[1777327095920,42.17,76810.65,0.3,-0.18219,0.0001,16.5296]
[1777327100436,42.17,76810.81,0.3,-0.18217,0.0001,16.5285]
[1777327106787,42.17,76811.4,0.3,-0.1821,0.0001,16.5249]
[1777327111927,42.17,76812.14,0.3,-0.18203,0.0001,16.52068]
[1777327118873,42.17,76811.61,0.3,-0.18204,0.0001,16.51907]
[1777327123909,42.17,76811.59,0.3,-0.18204,0.0001,16.519]
[1777327125526,42.17,76811.6,0.3,-0.18204,0.0001,16.51891]
[1777327126260,42.17,76812.3,0.3,-0.18197,0.0001,16.51505]
[1777327128647,42.17,76812.16,0.3,-0.18198,0.0001,16.51576]
[1777327129566,42.17,76812.46,0.3,-0.18195,0.0001,16.51409]
[1777327132874,42.17,76812.47,0.3,-0.18195,0.0001,16.51397]
[1777327132909,42.17,76812.47,0.3,-0.18195,0.0001,16.51397]
[1777327138007,42.16,76805.11,0.3,-0.18268,0.0001,16.55389]
[1777327143048,42.16,76804.73,0.3,-0.18271,0.0001,16.5556]
[1777327150096,42.16,76804.56,0.3,-0.18272,0.0001,16.55602]
[1777327153862,42.16,76804.27,0.3,-0.18275,0.0001,16.55746]
[1777327155476,42.16,76804.62,0.3,-0.18271,0.0001,16.55539]
[1777327158820,42.16,76804.3,0.3,-0.18274,0.0001,16.55693]
[1777327164196,42.16,76804.15,0.3,-0.18274,0.0001,16.55725]
[1777327169232,42.16,76804.74,0.3,-0.18268,0.0001,16.55366]
[1777327172443,42.16,76803.34,0.3,-0.18278,0.0001,16.55686]
[1777327172730,42.16,76803.34,0.3,-0.18278,0.0001,16.55686]
[1777327173637,42.16,76791.56,0.3,-0.18397,0.0001,16.62115]
[1777327174259,42.16,76791.56,0.3,-0.18397,0.0001,16.62115]
[1777327177293,42.16,76787.68,0.3,-0.18435,0.0001,16.64205]
[1777327180835,42.15,76787.43,0.3,-0.18437,0.0001,16.64296]
[1777327183787,42.15,76786.62,0.3,-0.18445,0.0001,16.64702]
[1777327183962,42.15,76786.62,0.3,-0.18445,0.0001,16.64702]
[1777327183986,42.15,76786.26,0.3,-0.18448,0.0001,16.6489]
[1777327189373,42.15,76781.68,0.3,-0.18495,0.0001,16.67397]
[1777327194186,42.15,76782.12,0.3,-0.1849,0.0001,16.67154]
[1777327194408,42.15,76782.98,0.3,-0.18481,0.0001,16.66684]
[1777327199443,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327200693,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327200729,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327200819,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327200829,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327200893,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327201004,42.15,76782.93,0.3,-0.18481,0.0001,16.66659]
[1777327201119,42.15,76783.47,0.3,-0.18475,0.0001,16.66354]
[1777327201645,42.15,76783.47,0.3,-0.18475,0.0001,16.66354]
[1777327201680,42.15,76783.47,0.3,-0.18475,0.0001,16.66354]
[1777327201764,42.15,76783.47,0.3,-0.18475,0.0001,16.66354]
[1777327202150,42.15,76806.79,0.3,-0.1824,0.0001,16.53578]
[1777327202284,42.15,76806.79,0.3,-0.1824,0.0001,16.53578]
[1777327202408,42.15,76806.79,0.3,-0.1824,0.0001,16.53578]
[1777327203079,42.15,76806.79,0.3,-0.1824,0.0001,16.53578]
[1777327204025,42.15,76812.0,0.3,-0.18187,0.0001,16.50707]
[1777327204491,42.15,76811.74,0.3,-0.18189,0.0001,16.50835]
[1777327204505,42.15,76811.74,0.3,-0.18189,0.0001,16.50835]
[1777327204796,42.15,76807.99,0.3,-0.18227,0.0001,16.52873]
[1777327206466,42.15,76803.57,0.3,-0.18271,0.0001,16.55284]
[1777327207448,42.15,76804.38,0.3,-0.18263,0.0001,16.5483]
[1777327207481,42.15,76804.38,0.3,-0.18263,0.0001,16.5483]
[1777327208218,42.15,76798.92,0.3,-0.18318,0.0001,16.57811]
[1777327209225,42.15,76794.11,0.3,-0.18366,0.0001,16.60441]
[1777327210309,42.15,76791.36,0.3,-0.18394,0.0001,16.6193]
[1777327210717,42.15,76791.36,0.3,-0.18394,0.0001,16.6193]
[1777327212657,42.15,76790.83,0.3,-0.18398,0.0001,16.62189]
[1777327215751,42.14,76790.35,0.3,-0.18402,0.0001,16.62403]
[1777327217135,42.14,76789.87,0.3,-0.18407,0.0001,16.62649]
[1777327217142,42.14,76789.87,0.3,-0.18407,0.0001,16.62649]
[1777327223602,42.14,76784.16,0.3,-0.18462,0.0001,16.65628]
[1777327223819,42.14,76784.16,0.3,-0.18462,0.0001,16.65628]
[1777327224039,42.14,76784.16,0.3,-0.18462,0.0001,16.65628]
[1777327224085,42.14,76777.6,0.3,-0.18528,0.0001,16.6919]
[1777327225037,42.14,76777.6,0.3,-0.18528,0.0001,16.6919]
[1777327225209,42.14,76760.67,0.3,-0.18701,0.0001,16.78423]
[1777327225374,42.14,76760.67,0.3,-0.18701,0.0001,16.78423]
[1777327226022,42.14,76760.67,0.3,-0.18701,0.0001,16.78423]
[1777327227109,42.14,76758.02,0.3,-0.18727,0.0001,16.79844]
[1777327227119,42.14,76758.02,0.3,-0.18727,0.0001,16.79844]
[1777327227143,42.14,76757.62,0.3,-0.18731,0.0001,16.80037]
[1777327229131,42.14,76763.67,0.3,-0.18669,0.0001,16.76728]
[1777327229160,42.14,76763.67,0.3,-0.18669,0.0001,16.76728]
[1777327229167,42.14,76763.67,0.3,-0.18669,0.0001,16.76728]
[1777327229207,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229486,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229609,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229728,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229733,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229882,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229894,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229908,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229939,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327229968,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327230164,42.14,76765.83,0.3,-0.18647,0.0001,16.75544]
[1777327230188,42.14,76799.59,0.3,-0.18304,0.0001,16.57076]
[1777327230248,42.14,76799.59,0.3,-0.18304,0.0001,16.57076]
[1777327230321,42.14,76799.59,0.3,-0.18304,0.0001,16.57076]
[1777327230787,42.14,76799.59,0.3,-0.18304,0.0001,16.57076]
[1777327231072,42.14,76799.59,0.3,-0.18304,0.0001,16.57076]
[1777327231143,42.13,76817.16,0.3,-0.18124,0.0001,16.47016]
[1777327233284,42.13,76818.07,0.3,-0.18115,0.0001,16.46496]
[1777327233310,42.13,76818.07,0.3,-0.18115,0.0001,16.46496]
[1777327234118,42.13,76818.07,0.3,-0.18115,0.0001,16.46496]
[1777327239191,42.13,76815.85,0.3,-0.18136,0.0001,16.47667]
[1777327248805,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327249784,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327249823,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327249843,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327249848,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327249970,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327250029,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327250100,42.13,76813.65,0.3,-0.18156,0.0001,16.48713]
[1777327250174,42.13,76807.44,0.3,-0.18218,0.0001,16.521]
[1777327251025,42.13,76785.27,0.3,-0.18441,0.0001,16.64225]
[1777327256829,42.12,76779.66,0.3,-0.18496,0.0001,16.67167]
[1777327261529,42.12,76783.2,0.3,-0.18458,0.0001,16.6511]
[1777327264157,42.12,76781.47,0.3,-0.18474,0.0001,16.6601]
[1777327265280,42.12,76785.11,0.3,-0.18437,0.0001,16.63975]
[1777327265508,42.12,76785.11,0.3,-0.18437,0.0001,16.63975]
[1777327266535,42.12,76791.8,0.3,-0.18369,0.0001,16.60295]
[1777327266629,42.12,76791.8,0.3,-0.18369,0.0001,16.60295]
[1777327267323,42.11,76796.2,0.3,-0.18324,0.0001,16.57871]
[1777327267330,42.11,76796.2,0.3,-0.18324,0.0001,16.57871]
[1777327267874,42.11,76796.2,0.3,-0.18324,0.0001,16.57871]
[1777327267939,42.11,76799.59,0.3,-0.1829,0.0001,16.56002]
[1777327272083,42.11,76801.23,0.3,-0.18272,0.0001,16.55031]
[1777327274391,42.11,76809.8,0.3,-0.18184,0.0001,16.50271]
[1777327276074,42.11,76809.02,0.3,-0.18192,0.0001,16.50682]
[1777327276116,42.11,76809.02,0.3,-0.18192,0.0001,16.50682]
[1777327276277,42.11,76809.77,0.3,-0.18184,0.0001,16.50253]
[1777327277008,42.11,76826.49,0.3,-0.18017,0.0001,16.4106]
[1777327282039,42.11,76821.47,0.3,-0.18066,0.0001,16.43753]
[1777327287075,42.1,76820.05,0.3,-0.18079,0.0001,16.44468]
[1777327293117,42.1,76820.35,0.3,-0.18071,0.0001,16.43792]
[1777327298152,42.1,76825.46,0.3,-0.18019,0.0001,16.40925]
[1777327303224,42.1,76825.27,0.3,-0.1802,0.0001,16.40989]
[1777327304195,42.1,76825.29,0.3,-0.18019,0.0001,16.40967]
[1777327309230,42.1,76825.67,0.3,-0.18016,0.0001,16.40758]
[1777327314265,42.1,76825.38,0.3,-0.18019,0.0001,16.4092]
[1777327320313,42.1,76822.81,0.3,-0.18044,0.0001,16.42332]
[1777327325498,42.1,76822.71,0.3,-0.18045,0.0001,16.42386]
[1777327331390,42.1,76821.86,0.3,-0.18054,0.0001,16.42862]
[1777327336425,42.1,76822.42,0.3,-0.18049,0.0001,16.42568]
[1777327342258,42.1,76822.22,0.3,-0.18051,0.0001,16.42688]
[1777327344564,42.1,76823.29,0.3,-0.1804,0.0001,16.42107]
[1777327344568,42.1,76823.29,0.3,-0.1804,0.0001,16.42107]
[1777327344956,42.1,76823.29,0.3,-0.1804,0.0001,16.42107]
[1777327345220,42.1,76822.03,0.3,-0.18053,0.0001,16.42802]
[1777327346552,42.1,76813.66,0.3,-0.18137,0.0001,16.474]
[1777327349233,42.1,76810.8,0.3,-0.18165,0.0001,16.4897]
[1777327349240,42.1,76810.8,0.3,-0.18165,0.0001,16.4897]
[1777327350313,42.1,76811.38,0.3,-0.1816,0.0001,16.48654]
[1777327350315,42.1,76798.04,0.3,-0.18294,0.0001,16.55967]
[1777327350398,42.1,76798.04,0.3,-0.18294,0.0001,16.55967]
[1777327350560,42.1,76794.44,0.3,-0.1833,0.0001,16.57931]
[1777327352627,42.1,76790.63,0.3,-0.18365,0.0001,16.59595]
[1777327352633,42.1,76790.63,0.3,-0.18365,0.0001,16.59595]
[1777327352658,42.1,76790.95,0.3,-0.18362,0.0001,16.5942]
[1777327358586,42.1,76797.65,0.3,-0.18293,0.0001,16.55691]
[1777327361059,42.1,76797.85,0.3,-0.18291,0.0001,16.55573]
[1777327364975,42.1,76795.03,0.3,-0.18319,0.0001,16.57083]
[1777327370670,42.09,76792.09,0.3,-0.18347,0.0001,16.58631]
[1777327371515,42.09,76792.09,0.3,-0.18347,0.0001,16.58631]
[1777327371702,42.09,76792.09,0.3,-0.18347,0.0001,16.58631]
[1777327376918,42.09,76792.23,0.3,-0.18345,0.0001,16.58498]
[1777327379495,42.09,76787.65,0.3,-0.18391,0.0001,16.60968]
[1777327381977,42.09,76787.41,0.3,-0.18393,0.0001,16.61069]
[1777327383419,42.09,76786.65,0.3,-0.184,0.0001,16.61458]
[1777327388426,42.09,76785.32,0.3,-0.18412,0.0001,16.62112]
[1777327391756,42.09,76785.57,0.3,-0.18409,0.0001,16.61927]
[1777327394179,42.08,76792.85,0.3,-0.18334,0.0001,16.57911]
[1777327394528,42.08,76795.59,0.3,-0.18307,0.0001,16.56399]
[1777327397924,42.08,76804.99,0.3,-0.18212,0.0001,16.51228]
[1777327403695,42.08,76805.11,0.3,-0.1821,0.0001,16.5115]
[1777327406112,42.08,76804.8,0.3,-0.18213,0.0001,16.51315]
[1777327406736,42.08,76804.54,0.3,-0.18216,0.0001,16.51455]
[1777327407764,42.08,76803.94,0.3,-0.18222,0.0001,16.51782]
[1777327410267,42.08,76799.72,0.3,-0.18264,0.0001,16.54088]
[1777327412669,42.08,76794.58,0.3,-0.18312,0.0001,16.56456]
[1777327414439,42.08,76800.0,0.3,-0.18257,0.0001,16.5347]
[1777327416430,42.08,76800.57,0.3,-0.18251,0.0001,16.53147]
[1777327419886,42.08,76801.13,0.3,-0.18245,0.0001,16.52825]
[1777327420495,42.08,76802.42,0.3,-0.18232,0.0001,16.52113]
[1777327423530,42.08,76802.55,0.3,-0.18231,0.0001,16.52029]
[1777327431090,42.08,76802.1,0.3,-0.18235,0.0001,16.52242]
[1777327434484,42.08,76801.58,0.3,-0.1824,0.0001,16.52514]
[1777327435804,42.08,76800.34,0.3,-0.18252,0.0001,16.53189]
[1777327437531,42.08,76800.38,0.3,-0.18252,0.0001,16.53162]
[1777327438495,42.08,76800.37,0.3,-0.18252,0.0001,16.53157]
[1777327441278,42.08,76800.37,0.3,-0.18251,0.0001,16.53146]
[1777327442166,42.08,76812.33,0.3,-0.18131,0.0001,16.46576]
[1777327442678,42.08,76812.33,0.3,-0.18131,0.0001,16.46576]
[1777327442740,42.08,76812.33,0.3,-0.18131,0.0001,16.46576]
[1777327443358,42.08,76812.33,0.3,-0.18131,0.0001,16.46576]
[1777327443374,42.08,76819.61,0.3,-0.18058,0.0001,16.42582]
[1777327443528,42.08,76819.61,0.3,-0.18058,0.0001,16.42582]
[1777327444180,42.08,76828.48,0.3,-0.17969,0.0001,16.37702]
[1777327444831,42.08,76828.48,0.3,-0.17969,0.0001,16.37702]
[1777327445173,42.08,76828.48,0.3,-0.17969,0.0001,16.37702]
[1777327445273,42.08,76828.48,0.3,-0.17969,0.0001,16.37702]
[1777327445314,42.08,76836.33,0.3,-0.17891,0.0001,16.33385]
[1777327445691,42.08,76836.33,0.3,-0.17891,0.0001,16.33385]
[1777327446819,42.08,76841.61,0.3,-0.17839,0.0001,16.30472]
[1777327449599,42.08,76837.89,0.3,-0.17875,0.0001,16.32501]
[1777327453077,42.08,76839.26,0.3,-0.17861,0.0001,16.31729]
[1777327455760,42.07,76847.67,0.3,-0.17778,0.0001,16.27083]
[1777327456266,42.07,76848.11,0.3,-0.17773,0.0001,16.26841]
[1777327456996,42.07,76848.11,0.3,-0.17773,0.0001,16.26841]
[1777327459481,42.07,76852.24,0.3,-0.17732,0.0001,16.24561]
[1777327461906,42.07,76848.7,0.3,-0.17767,0.0001,16.26512]
[1777327462407,42.07,76843.16,0.3,-0.17822,0.0001,16.29559]
[1777327463693,42.07,76841.37,0.3,-0.1784,0.0001,16.30541]
[1777327464504,42.07,76836.81,0.3,-0.17885,0.0001,16.33045]
[1777327468207,42.07,76834.16,0.3,-0.17911,0.0001,16.34475]
[1777327468351,42.07,76834.08,0.3,-0.17912,0.0001,16.34509]
[1777327473386,42.07,76830.85,0.3,-0.17941,0.0001,16.35866]
[1777327474752,42.07,76832.92,0.3,-0.1792,0.0001,16.34729]
[1777327479750,42.07,76816.79,0.3,-0.18081,0.0001,16.43585]
[1777327486261,42.07,76818.15,0.3,-0.18067,0.0001,16.42797]
[1777327488666,42.07,76811.46,0.3,-0.18133,0.0001,16.46441]
[1777327492016,42.07,76810.51,0.3,-0.18142,0.0001,16.46923]
[1777327492099,42.07,76810.51,0.3,-0.18142,0.0001,16.46923]
[1777327492418,42.07,76806.61,0.3,-0.18181,0.0001,16.49037]
[1777327497555,42.07,76801.87,0.3,-0.18228,0.0001,16.51612]
[1777327503027,42.07,76800.78,0.3,-0.18238,0.0001,16.52181]
[1777327504305,42.07,76800.45,0.3,-0.18242,0.0001,16.52356]
[1777327504660,42.07,76797.41,0.3,-0.18272,0.0001,16.54017]
[1777327504947,42.07,76797.41,0.3,-0.18272,0.0001,16.54017]
[1777327506178,42.07,76778.2,0.3,-0.18466,0.0001,16.6452]
[1777327506537,42.07,76778.2,0.3,-0.18466,0.0001,16.6452]
[1777327506972,42.07,76778.2,0.3,-0.18466,0.0001,16.6452]
[1777327507471,42.07,76778.2,0.3,-0.18466,0.0001,16.6452]
[1777327507889,42.07,76772.08,0.3,-0.18528,0.0001,16.67849]
[1777327509023,42.07,76772.08,0.3,-0.18528,0.0001,16.67849]
[1777327509030,42.07,76772.08,0.3,-0.18528,0.0001,16.67849]
[1777327509371,42.07,76775.33,0.3,-0.18495,0.0001,16.66072]
[1777327511564,42.07,76776.53,0.3,-0.18483,0.0001,16.65424]
[1777327511653,42.07,76778.93,0.3,-0.18459,0.0001,16.64116]
[1777327512926,42.07,76778.93,0.3,-0.18459,0.0001,16.64116]
[1777327513565,42.07,76782.89,0.3,-0.18418,0.0001,16.6194]
[1777327513667,42.07,76784.65,0.3,-0.184,0.0001,16.60971]
[1777327519261,42.06,76782.7,0.3,-0.18419,0.0001,16.61982]
[1777327525409,42.06,76775.53,0.3,-0.18491,0.0001,16.6584]
[1777327525417,42.06,76775.53,0.3,-0.18491,0.0001,16.6584]
[1777327525459,42.06,76776.81,0.3,-0.18477,0.0001,16.65129]
[1777327526009,42.06,76776.81,0.3,-0.18477,0.0001,16.65129]
[1777327526072,42.06,76771.41,0.3,-0.18532,0.0001,16.6807]
[1777327528037,42.06,76775.86,0.3,-0.18486,0.0001,16.6561]
[1777327528099,42.06,76775.86,0.3,-0.18486,0.0001,16.6561]
[1777327528189,42.06,76775.86,0.3,-0.18486,0.0001,16.6561]
[1777327528776,42.06,76782.6,0.3,-0.18418,0.0001,16.61898]
[1777327528778,42.06,76782.6,0.3,-0.18418,0.0001,16.61898]
[1777327528877,42.06,76782.6,0.3,-0.18418,0.0001,16.61898]
[1777327529361,42.06,76796.54,0.3,-0.18277,0.0001,16.54252]
[1777327529690,42.06,76796.54,0.3,-0.18277,0.0001,16.54252]
[1777327530019,42.06,76796.54,0.3,-0.18277,0.0001,16.54252]
[1777327530399,42.06,76796.54,0.3,-0.18277,0.0001,16.54252]
[1777327530458,42.06,76796.54,0.3,-0.18277,0.0001,16.54252]
[1777327530597,42.06,76803.48,0.3,-0.18207,0.0001,16.50438]
[1777327535525,42.06,76792.53,0.3,-0.18313,0.0001,16.55996]
[1777327537593,42.06,76795.3,0.3,-0.18285,0.0001,16.54451]
[1777327538303,42.06,76795.3,0.3,-0.18285,0.0001,16.54451]
[1777327539987,42.06,76804.44,0.3,-0.18192,0.0001,16.49421]
[1777327540605,42.06,76805.23,0.3,-0.18184,0.0001,16.48986]
[1777327541013,42.06,76805.23,0.3,-0.18184,0.0001,16.48986]
[1777327543548,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327543562,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327543609,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327543835,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327543979,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327544054,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327544060,42.06,76805.68,0.3,-0.1818,0.0001,16.48737]
[1777327544229,42.06,76809.9,0.3,-0.18138,0.0001,16.4642]
[1777327546169,42.06,76811.23,0.3,-0.18124,0.0001,16.45677]
[1777327546238,42.06,76813.16,0.3,-0.18104,0.0001,16.44605]
[1777327551520,42.06,76813.53,0.3,-0.18101,0.0001,16.44399]
[1777327555506,42.06,76814.69,0.3,-0.18089,0.0001,16.43762]
[1777327555536,42.06,76814.69,0.3,-0.18089,0.0001,16.43762]
[1777327555541,42.06,76814.69,0.3,-0.18089,0.0001,16.43762]
[1777327555516,42.06,76814.39,0.3,-0.18092,0.0001,16.43928]
[1777327560558,42.05,76821.33,0.3,-0.18022,0.0001,16.4008]
[1777327561914,42.05,76821.21,0.3,-0.18023,0.0001,16.40142]
[1777327562007,42.05,76821.21,0.3,-0.18023,0.0001,16.40142]
[1777327562193,42.05,76821.21,0.3,-0.18023,0.0001,16.40142]
[1777327562204,42.05,76821.21,0.3,-0.18023,0.0001,16.40142]
[1777327562655,42.05,76821.21,0.3,-0.18023,0.0001,16.40142]
[1777327562791,42.05,76822.94,0.3,-0.18006,0.0001,16.39186]
[1777327562837,42.05,76822.94,0.3,-0.18006,0.0001,16.39186]
[1777327563141,42.05,76822.94,0.3,-0.18006,0.0001,16.39186]
[1777327563332,42.05,76822.94,0.3,-0.18006,0.0001,16.39186]
[1777327563399,42.05,76853.81,0.3,-0.17699,0.0001,16.22182]
[1777327563874,42.05,76853.81,0.3,-0.17699,0.0001,16.22182]
[1777327564178,42.05,76853.81,0.3,-0.17699,0.0001,16.22182]
[1777327564190,42.05,76853.81,0.3,-0.17699,0.0001,16.22182]
[1777327564604,42.05,76851.76,0.3,-0.17719,0.0001,16.23315]
[1777327565545,42.05,76851.76,0.3,-0.17719,0.0001,16.23315]
[1777327567534,42.05,76844.09,0.3,-0.17795,0.0001,16.27547]
[1777327568061,42.05,76843.19,0.3,-0.17804,0.0001,16.28038]
[1777327570126,42.05,76842.23,0.3,-0.17813,0.0001,16.28564]
[1777327570228,42.05,76840.91,0.3,-0.17827,0.0001,16.29287]
[1777327574197,42.05,76834.4,0.3,-0.17891,0.0001,16.32857]
[1777327578099,42.05,76836.74,0.3,-0.17867,0.0001,16.31536]
[1777327583412,42.05,76834.58,0.3,-0.17888,0.0001,16.327]
[1777327586657,42.05,76841.87,0.3,-0.17814,0.0001,16.28611]
[1777327587484,42.05,76841.87,0.3,-0.17814,0.0001,16.28611]
[1777327592529,42.05,76842.52,0.3,-0.17804,0.0001,16.27792]
[1777327598269,42.05,76844.41,0.3,-0.17785,0.0001,16.26718]
[1777327600173,42.05,76844.21,0.3,-0.17787,0.0001,16.26824]
[1777327600283,42.05,76844.53,0.3,-0.17783,0.0001,16.26644]
[1777327605317,42.05,76847.03,0.3,-0.17758,0.0001,16.25243]
[1777327610353,42.05,76847.44,0.3,-0.17754,0.0001,16.24995]
[1777327615388,42.04,76843.27,0.3,-0.17795,0.0001,16.27268]
[1777327619609,42.04,76843.42,0.3,-0.17793,0.0001,16.27163]
[1777327619783,42.04,76843.29,0.3,-0.17794,0.0001,16.27227]
[1777327620713,42.04,76843.29,0.3,-0.17794,0.0001,16.2722]
[1777327623126,42.04,76843.34,0.3,-0.17793,0.0001,16.27181]
[1777327624552,42.04,76849.05,0.3,-0.17736,0.0001,16.2403]
[1777327625873,42.04,76860.2,0.3,-0.17626,0.0001,16.17872]
[1777327628845,42.04,76862.47,0.3,-0.17604,0.0001,16.16617]
[1777327629490,42.04,76866.63,0.3,-0.17563,0.0001,16.14322]
[1777327629661,42.04,76866.63,0.3,-0.17563,0.0001,16.14322]
[1777327635533,42.04,76868.64,0.3,-0.17541,0.0001,16.13122]
[1777327636747,42.04,76870.14,0.3,-0.17526,0.0001,16.12278]
[1777327637546,42.04,76870.16,0.3,-0.17526,0.0001,16.12253]
[1777327638800,42.04,76872.77,0.3,-0.175,0.0001,16.10806]
[1777327639519,42.04,76872.77,0.3,-0.175,0.0001,16.10806]
[1777327639560,42.04,76872.83,0.3,-0.175,0.0001,16.10769]
[1777327640860,42.04,76872.69,0.3,-0.17501,0.0001,16.10833]
[1777327641573,42.04,76872.91,0.3,-0.17498,0.0001,16.10698]
[1777327643524,42.04,76872.59,0.3,-0.17501,0.0001,16.1087]
[1777327648622,42.04,76873.86,0.3,-0.17489,0.0001,16.10141]
[1777327653115,42.04,76874.28,0.3,-0.17481,0.0001,16.09464]
[1777327653231,42.04,76874.28,0.3,-0.17481,0.0001,16.0946]
[1777327656569,42.04,76876.46,0.3,-0.17459,0.0001,16.08231]
[1777327659234,42.03,76881.85,0.3,-0.17406,0.0001,16.05226]
[1777327659595,42.03,76881.85,0.3,-0.17406,0.0001,16.05226]
[1777327660648,42.03,76894.29,0.3,-0.17284,0.0001,15.98336]
[1777327660779,42.03,76894.29,0.3,-0.17284,0.0001,15.98336]
[1777327661104,42.03,76894.29,0.3,-0.17284,0.0001,15.98336]
[1777327661426,42.03,76894.29,0.3,-0.17284,0.0001,15.98336]
[1777327665268,42.03,76888.31,0.3,-0.17342,0.0001,16.01641]
[1777327670777,42.03,76888.55,0.3,-0.1734,0.0001,16.01492]
[1777327676820,42.03,76888.39,0.3,-0.17341,0.0001,16.01557]
[1777327679990,42.03,76889.16,0.3,-0.17333,0.0001,16.01124]
[1777327680476,42.03,76889.16,0.3,-0.17333,0.0001,16.01124]
[1777327682051,42.03,76886.07,0.3,-0.17363,0.0001,16.02825]
[1777327687492,42.03,76888.77,0.3,-0.17337,0.0001,16.01311]
[1777327692932,42.03,76888.61,0.3,-0.17338,0.0001,16.01383]
[1777327698323,42.03,76888.59,0.3,-0.17338,0.0001,16.01388]
[1777327704010,42.03,76884.64,0.3,-0.17376,0.0001,16.03552]
[1777327709045,42.03,76882.33,0.3,-0.17398,0.0001,16.04808]
[1777327714621,42.03,76884.55,0.3,-0.17373,0.0001,16.03135]
[1777327722964,42.03,76887.53,0.3,-0.17343,0.0001,16.01459]
[1777327725005,42.03,76894.97,0.3,-0.17271,0.0001,15.97347]
[1777327725208,42.03,76894.97,0.3,-0.17271,0.0001,15.97347]
[1777327725272,42.03,76894.55,0.3,-0.17275,0.0001,15.97585]
[1777327727736,42.03,76898.07,0.3,-0.17241,0.0001,15.9562]
[1777327730474,42.03,76898.83,0.3,-0.17233,0.0001,15.95185]
[1777327736234,42.03,76897.63,0.3,-0.17244,0.0001,15.95809]
[1777327741269,42.03,76899.8,0.3,-0.17222,0.0001,15.94587]
[1777327745042,42.03,76900.09,0.3,-0.1722,0.0001,15.94419]
[1777327745679,42.03,76900.09,0.3,-0.1722,0.0001,15.94419]
[1777327750732,42.02,76897.0,0.3,-0.17249,0.0001,15.96121]
[1777327754294,42.02,76895.12,0.3,-0.17268,0.0001,15.9715]
[1777327756178,42.02,76894.39,0.3,-0.17274,0.0001,15.97546]
[1777327756219,42.02,76894.39,0.3,-0.17274,0.0001,15.97546]
[1777327756283,42.02,76894.39,0.3,-0.17274,0.0001,15.97546]
[1777327756373,42.02,76892.84,0.3,-0.1729,0.0001,15.98399]
[1777327757564,42.02,76892.84,0.3,-0.1729,0.0001,15.98399]
[1777327758830,42.02,76880.19,0.3,-0.17413,0.0001,16.05392]
[1777327764617,42.02,76880.16,0.3,-0.17413,0.0001,16.05376]
[1777327771036,42.02,76878.25,0.3,-0.1743,0.0001,16.06372]
[1777327775507,42.02,76868.52,0.3,-0.17522,0.0001,16.1127]
[1777327780542,42.02,76868.69,0.3,-0.17519,0.0001,16.1109]
[1777327785577,42.01,76867.82,0.3,-0.17526,0.0001,16.11485]
[1777327790612,42.01,76866.1,0.3,-0.17541,0.0001,16.12348]
[1777327795647,42.01,76865.39,0.3,-0.17546,0.0001,16.12645]
[1777327800538,42.01,76865.2,0.3,-0.17547,0.0001,16.12673]
[1777327800544,42.01,76865.2,0.3,-0.17547,0.0001,16.12673]
[1777327800682,42.01,76863.29,0.3,-0.17565,0.0001,16.13708]
[1777327805717,42.0,76859.41,0.3,-0.17602,0.0001,16.1574]
[1777327811759,42.0,76865.12,0.3,-0.17543,0.0001,16.12461]
[1777327812021,42.0,76865.12,0.3,-0.17543,0.0001,16.12461]
[1777327812766,42.0,76869.06,0.3,-0.17504,0.0001,16.10265]
[1777327814024,42.0,76869.58,0.3,-0.17499,0.0001,16.09961]
[1777327814781,42.0,76869.65,0.3,-0.17498,0.0001,16.09906]
[1777327819819,41.99,76865.64,0.3,-0.17536,0.0001,16.12046]
[1777327824855,41.99,76869.59,0.3,-0.17496,0.0001,16.0978]
[1777327827275,41.99,76869.43,0.3,-0.17497,0.0001,16.09839]
[1777327827507,41.99,76869.43,0.3,-0.17497,0.0001,16.09839]
[1777327828317,41.99,76866.23,0.3,-0.17528,0.0001,16.11592]
[1777327833917,41.99,76862.53,0.3,-0.17559,0.0001,16.13092]
[1777327838953,41.98,76863.64,0.3,-0.17546,0.0001,16.12379]
[1777327844995,41.98,76862.74,0.3,-0.17553,0.0001,16.1276]
[1777327850030,41.98,76867.35,0.3,-0.17506,0.0001,16.10096]
[1777327851561,41.98,76867.35,0.3,-0.17506,0.0001,16.10096]
[1777327855687,41.97,76872.44,0.3,-0.17455,0.0001,16.07224]
[1777327855768,41.97,76872.44,0.3,-0.17455,0.0001,16.07224]
[1777327855836,41.97,76872.6,0.3,-0.17453,0.0001,16.07123]
[1777327861109,41.97,76873.46,0.3,-0.17443,0.0001,16.06569]
[1777327866144,41.97,76872.84,0.3,-0.17448,0.0001,16.0685]
[1777327871179,41.97,76869.61,0.3,-0.17479,0.0001,16.08575]
[1777327876217,41.97,76866.44,0.3,-0.17509,0.0001,16.10246]
[1777327880836,41.96,76866.27,0.3,-0.1751,0.0001,16.10291]
[1777327880838,41.96,76866.22,0.3,-0.1751,0.0001,16.10302]
[1777327882348,41.96,76863.27,0.3,-0.17539,0.0001,16.11919]
[1777327883835,41.96,76860.21,0.3,-0.17569,0.0001,16.13593]
[1777327883847,41.96,76856.93,0.3,-0.17601,0.0001,16.15393]
[1777327884019,41.96,76856.93,0.3,-0.17601,0.0001,16.15393]
[1777327884276,41.96,76852.45,0.3,-0.17645,0.0001,16.17863]
[1777327886020,41.96,76857.94,0.3,-0.1759,0.0001,16.14817]
[1777327886639,41.96,76861.49,0.3,-0.17555,0.0001,16.12847]
[1777327887958,41.96,76862.21,0.3,-0.17548,0.0001,16.12445]
[1777327888305,41.96,76862.15,0.3,-0.17549,0.0001,16.12476]
[1777327894347,41.96,76856.8,0.3,-0.17597,0.0001,16.14916]
[1777327899382,41.96,76855.18,0.3,-0.17611,0.0001,16.15724]
[1777327904417,41.95,76857.52,0.3,-0.17586,0.0001,16.14341]
[1777327909452,41.95,76859.22,0.3,-0.17568,0.0001,16.13325]
[1777327914487,41.95,76859.08,0.3,-0.17568,0.0001,16.13326]
[1777327919523,41.95,76856.06,0.3,-0.17597,0.0001,16.14921]
[1777327924559,41.94,76852.48,0.3,-0.17631,0.0001,16.16807]
[1777327929750,41.94,76855.71,0.3,-0.17597,0.0001,16.14942]
[1777327930525,41.94,76857.5,0.3,-0.17579,0.0001,16.13935]
[1777327930527,41.94,76857.5,0.3,-0.17579,0.0001,16.13935]
[1777327930599,41.94,76861.26,0.3,-0.17542,0.0001,16.11839]
[1777327931457,41.94,76861.26,0.3,-0.17542,0.0001,16.11839]
[1777327932440,41.94,76865.69,0.3,-0.17498,0.0001,16.09373]
[1777327932773,41.94,76865.69,0.3,-0.17498,0.0001,16.09373]
[1777327932803,41.94,76868.79,0.3,-0.17467,0.0001,16.07646]
[1777327934769,41.94,76868.29,0.3,-0.17472,0.0001,16.07915]
[1777327934871,41.94,76870.99,0.3,-0.17446,0.0001,16.06413]
[1777327940671,41.94,76867.94,0.3,-0.17475,0.0001,16.0805]
[1777327944699,41.94,76857.42,0.3,-0.17578,0.0001,16.13827]
[1777327945401,41.94,76857.42,0.3,-0.17578,0.0001,16.13827]
[1777327945705,41.93,76857.84,0.3,-0.17573,0.0001,16.13577]
[1777327946581,41.93,76857.84,0.3,-0.17573,0.0001,16.13577]
[1777327951748,41.93,76852.72,0.3,-0.17619,0.0001,16.15884]
[1777327952501,41.93,76852.72,0.3,-0.17619,0.0001,16.15884]
[1777327954055,41.93,76852.3,0.3,-0.17622,0.0001,16.16079]
[1777327957273,41.93,76851.66,0.3,-0.17628,0.0001,16.16378]
[1777327960265,41.93,76848.97,0.3,-0.17653,0.0001,16.17807]
[1777327962001,41.93,76849.28,0.3,-0.17649,0.0001,16.17595]
[1777327962826,41.92,76848.94,0.3,-0.17652,0.0001,16.17763]
[1777327968868,41.92,76849.25,0.3,-0.17648,0.0001,16.1753]
[1777327974910,41.92,76848.9,0.3,-0.17651,0.0001,16.1766]
[1777327979896,41.92,76848.31,0.3,-0.17656,0.0001,16.17945]
[1777327984980,41.92,76848.52,0.3,-0.17653,0.0001,16.17766]
[1777327990015,41.92,76847.98,0.3,-0.17657,0.0001,16.18015]
[1777327990996,41.92,76847.98,0.3,-0.17657,0.0001,16.18015]
[1777327996057,41.91,76846.63,0.3,-0.17669,0.0001,16.18698]
[1777328001092,41.91,76845.73,0.3,-0.17677,0.0001,16.19142]
[1777328006127,41.91,76846.12,0.3,-0.17673,0.0001,16.18874]
[1777328011162,41.91,76846.26,0.3,-0.17667,0.0001,16.1832]
[1777328016197,41.91,76846.11,0.3,-0.17668,0.0001,16.18359]
[1777328021232,41.91,76845.79,0.3,-0.1767,0.0001,16.18485]
[1777328025106,41.91,76846.29,0.3,-0.17665,0.0001,16.18192]
[1777328031301,41.9,76848.4,0.3,-0.17643,0.0001,16.16975]
[1777328033195,41.9,76849.48,0.3,-0.17632,0.0001,16.16371]
[1777328033316,41.9,76850.08,0.3,-0.17626,0.0001,16.16035]
[1777328035329,41.9,76859.82,0.3,-0.1753,0.0001,16.10618]
[1777328036531,41.9,76859.82,0.3,-0.1753,0.0001,16.10618]
[1777328040881,41.9,76862.59,0.3,-0.17502,0.0001,16.09065]
[1777328041521,41.9,76862.62,0.3,-0.17501,0.0001,16.09038]
[1777328041835,41.9,76872.42,0.3,-0.17405,0.0001,16.03602]
[1777328043293,41.9,76873.93,0.3,-0.1739,0.0001,16.02767]
[1777328044831,41.9,76874.17,0.3,-0.17388,0.0001,16.02637]
[1777328050439,41.9,76873.99,0.3,-0.1739,0.0001,16.02757]
[1777328055474,41.9,76875.64,0.3,-0.17374,0.0001,16.01855]
[1777328060509,41.9,76873.18,0.3,-0.17398,0.0001,16.03231]
[1777328065543,41.9,76871.71,0.3,-0.17413,0.0001,16.04048]
[1777328070655,41.9,76869.36,0.3,-0.17436,0.0001,16.05348]
[1777328070685,41.9,76868.34,0.3,-0.17446,0.0001,16.05911]
[1777328075248,41.9,76864.0,0.3,-0.17486,0.0001,16.07922]
[1777328081656,41.91,76863.88,0.3,-0.17489,0.0001,16.08077]
[1777328086691,41.91,76863.78,0.3,-0.17491,0.0001,16.082]
[1777328091964,41.91,76863.48,0.3,-0.17494,0.0001,16.08416]
[1777328097769,41.91,76859.28,0.3,-0.17537,0.0001,16.10808]
[1777328101714,41.91,76858.63,0.3,-0.17544,0.0001,16.11191]
[1777328101797,41.91,76862.3,0.3,-0.17508,0.0001,16.09167]
[1777328105840,41.91,76869.06,0.3,-0.17441,0.0001,16.05425]
[1777328106932,41.91,76870.28,0.3,-0.17429,0.0001,16.04752]
[1777328107118,41.91,76872.39,0.3,-0.17409,0.0001,16.03581]
[1777328112875,41.91,76877.48,0.3,-0.17359,0.0001,16.00771]
[1777328117910,41.92,76880.42,0.3,-0.1733,0.0001,15.99157]
[1777328122945,41.92,76879.76,0.3,-0.17337,0.0001,15.9954]
[1777328124654,41.92,76879.91,0.3,-0.17336,0.0001,15.9946]
[1777328129830,41.92,76879.88,0.3,-0.17336,0.0001,15.99488]
[1777328129839,41.92,76879.88,0.3,-0.17336,0.0001,15.99488]
[1777328131158,41.92,76867.95,0.3,-0.1745,0.0001,16.05671]
[1777328131388,41.92,76867.95,0.3,-0.1745,0.0001,16.05671]
[1777328131669,41.92,76867.95,0.3,-0.1745,0.0001,16.05671]
[1777328132674,41.92,76863.66,0.3,-0.17492,0.0001,16.08041]
[1777328133015,41.92,76858.24,0.3,-0.17545,0.0001,16.11033]
[1777328134974,41.92,76857.31,0.3,-0.17554,0.0001,16.11548]
[1777328140065,41.92,76855.97,0.3,-0.17568,0.0001,16.12314]
[1777328144105,41.92,76855.8,0.3,-0.1757,0.0001,16.12424]
[1777328144755,41.92,76856.29,0.3,-0.17565,0.0001,16.12158]
[1777328150135,41.92,76855.57,0.3,-0.17573,0.0001,16.12581]
[1777328155172,41.92,76855.25,0.3,-0.17576,0.0001,16.12783]
[1777328160207,41.92,76854.63,0.3,-0.17583,0.0001,16.13148]
[1777328165242,41.92,76857.46,0.3,-0.17555,0.0001,16.11609]
[1777328170277,41.92,76857.99,0.3,-0.17551,0.0001,16.11352]
[1777328175312,41.92,76858.29,0.3,-0.17549,0.0001,16.11227]
[1777328180346,41.92,76854.91,0.3,-0.17583,0.0001,16.13133]
[1777328185382,41.92,76855.38,0.3,-0.17578,0.0001,16.12904]
[1777328191424,41.93,76856.31,0.3,-0.17567,0.0001,16.1201]
[1777328196459,41.93,76855.98,0.3,-0.17571,0.0001,16.12231]
[1777328202501,41.93,76855.68,0.3,-0.17574,0.0001,16.12441]
[1777328207536,41.93,76856.36,0.3,-0.17568,0.0001,16.12101]
[1777328212970,41.93,76855.76,0.3,-0.17575,0.0001,16.12461]
[1777328219620,41.93,76855.62,0.3,-0.17577,0.0001,16.1259]
[1777328224655,41.93,76855.67,0.3,-0.17577,0.0001,16.12597]
[1777328229689,41.93,76855.61,0.3,-0.17578,0.0001,16.12665]
[1777328233849,41.93,76856.65,0.3,-0.17568,0.0001,16.12109]
[1777328233865,41.93,76856.65,0.3,-0.17568,0.0001,16.12109]
[1777328233942,41.94,76859.85,0.3,-0.17537,0.0001,16.10346]
[1777328235512,41.94,76868.39,0.3,-0.17453,0.0001,16.05615]
[1777328235944,41.94,76868.39,0.3,-0.17453,0.0001,16.05615]
[1777328241266,41.93,76873.75,0.3,-0.174,0.0001,16.02641]
[1777328245487,41.93,76872.91,0.3,-0.17408,0.0001,16.03103]
[1777328250836,41.94,76878.08,0.3,-0.17358,0.0001,16.00248]
[1777328255872,41.94,76877.74,0.3,-0.17358,0.0001,16.00023]
[1777328261169,41.94,76876.0,0.3,-0.17375,0.0001,16.00993]
[1777328266948,41.94,76872.42,0.3,-0.1741,0.0001,16.02982]
[1777328272991,41.94,76873.16,0.3,-0.17403,0.0001,16.02561]
[1777328278025,41.94,76876.29,0.3,-0.17372,0.0001,16.00819]
[1777328283061,41.94,76876.22,0.3,-0.17373,0.0001,16.00857]
[1777328289104,41.94,76875.99,0.3,-0.17375,0.0001,16.00981]
[1777328294267,41.94,76875.5,0.3,-0.1738,0.0001,16.0125]
[1777328295359,41.94,76880.02,0.3,-0.17335,0.0001,15.98744]
[1777328295507,41.94,76880.02,0.3,-0.17335,0.0001,15.98744]
[1777328296157,41.94,76883.59,0.3,-0.173,0.0001,15.96768]
[1777328296636,41.94,76883.59,0.3,-0.173,0.0001,15.96768]
[1777328298638,41.93,76885.28,0.3,-0.17283,0.0001,15.95811]
[1777328298647,41.93,76885.28,0.3,-0.17283,0.0001,15.95811]
[1777328299178,41.93,76883.26,0.3,-0.17303,0.0001,15.96922]
[1777328299493,41.93,76883.26,0.3,-0.17303,0.0001,15.96922]
[1777328300520,41.93,76877.74,0.3,-0.17357,0.0001,15.99986]
[1777328306227,41.93,76877.15,0.3,-0.17363,0.0001,16.00316]
[1777328307863,41.93,76877.14,0.3,-0.17363,0.0001,16.00322]
[1777328313277,41.93,76877.08,0.3,-0.1736,0.0001,15.99929]
[1777328318311,41.93,76876.45,0.3,-0.17367,0.0001,16.0028]
[1777328323347,41.93,76877.15,0.3,-0.1736,0.0001,15.99892]
[1777328327875,41.93,76877.7,0.3,-0.17354,0.0001,15.99589]
[1777328330460,41.93,76877.17,0.3,-0.1736,0.0001,15.99885]
[1777328336438,41.93,76877.73,0.3,-0.17354,0.0001,15.99577]
[1777328341473,41.94,76879.55,0.3,-0.17336,0.0001,15.98575]
[1777328346536,41.94,76886.89,0.3,-0.17265,0.0001,15.94514]
[1777328352550,41.94,76892.42,0.3,-0.17212,0.0001,15.9151]
[1777328357585,41.94,76891.69,0.3,-0.1722,0.0001,15.91993]
[1777328361479,41.94,76890.15,0.3,-0.17236,0.0001,15.92885]
[1777328363038,41.94,76889.61,0.3,-0.17241,0.0001,15.93197]
[1777328365041,41.94,76878.57,0.3,-0.1735,0.0001,15.99337]
[1777328370837,41.94,76876.48,0.3,-0.17371,0.0001,16.00512]
[1777328373378,41.94,76876.36,0.3,-0.17369,0.0001,16.0016]
[1777328375538,41.94,76871.48,0.3,-0.17416,0.0001,16.02868]
[1777328380746,41.94,76870.96,0.3,-0.17422,0.0001,16.03151]
[1777328385781,41.94,76870.19,0.3,-0.17429,0.0001,16.03573]
[1777328388613,41.94,76870.05,0.3,-0.1743,0.0001,16.03647]
[1777328392005,41.94,76869.86,0.3,-0.17432,0.0001,16.0375]
[1777328392257,41.94,76869.86,0.3,-0.17432,0.0001,16.0375]
[1777328392328,41.94,76870.39,0.3,-0.17427,0.0001,16.03453]
[1777328392835,41.94,76857.22,0.3,-0.17557,0.0001,16.10759]
[1777328397954,41.94,76851.59,0.3,-0.17613,0.0001,16.13887]
[1777328400379,41.94,76851.45,0.3,-0.17614,0.0001,16.1397]
[1777328403911,41.94,76851.93,0.3,-0.1761,0.0001,16.13716]
[1777328404954,41.94,76851.93,0.3,-0.1761,0.0001,16.13716]
[1777328410961,41.94,76851.78,0.3,-0.17611,0.0001,16.13781]
[1777328415996,41.94,76852.0,0.3,-0.17608,0.0001,16.13643]
[1777328421031,41.94,76851.76,0.3,-0.17611,0.0001,16.1376]
[1777328426066,41.94,76851.38,0.3,-0.17614,0.0001,16.13953]
[1777328431101,41.94,76851.6,0.3,-0.17608,0.0001,16.13388]
[1777328436135,41.94,76851.59,0.3,-0.17608,0.0001,16.1338]
[1777328441170,41.94,76851.39,0.3,-0.1761,0.0001,16.13478]
[1777328448221,41.94,76851.47,0.3,-0.17609,0.0001,16.13415]
[1777328453272,41.94,76849.76,0.3,-0.17625,0.0001,16.14347]
[1777328459099,41.94,76850.02,0.3,-0.17622,0.0001,16.14179]
[1777328464199,41.94,76849.77,0.3,-0.17625,0.0001,16.14321]
[1777328466277,41.94,76849.66,0.3,-0.17626,0.0001,16.14387]
[1777328466300,41.94,76849.66,0.3,-0.17626,0.0001,16.14387]
[1777328471382,41.94,76851.45,0.3,-0.17608,0.0001,16.13379]
[1777328476417,41.94,76853.56,0.3,-0.17587,0.0001,16.12199]
[1777328478783,41.94,76853.84,0.3,-0.17584,0.0001,16.12042]
[1777328479237,41.94,76853.84,0.3,-0.17584,0.0001,16.12042]
[1777328479438,41.94,76857.99,0.3,-0.17543,0.0001,16.09744]
[1777328484473,41.94,76859.86,0.3,-0.17524,0.0001,16.08668]
[1777328486806,41.94,76861.62,0.3,-0.17506,0.0001,16.07678]
[1777328493536,41.93,76859.34,0.3,-0.17525,0.0001,16.08453]
[1777328498572,41.93,76859.94,0.3,-0.17518,0.0001,16.08078]
[1777328506603,41.93,76861.85,0.3,-0.17498,0.0001,16.06979]
[1777328513151,41.93,76862.08,0.3,-0.17495,0.0001,16.06793]
[1777328514209,41.93,76873.62,0.3,-0.17381,0.0001,16.00379]
[1777328519270,41.93,76872.87,0.3,-0.17389,0.0001,16.00799]
[1777328524799,41.93,76872.86,0.3,-0.17389,0.0001,16.00805]
[1777328526149,41.93,76872.87,0.3,-0.17389,0.0001,16.008]
[1777328526274,41.93,76872.87,0.3,-0.17389,0.0001,16.008]
[1777328526375,41.93,76872.64,0.3,-0.17391,0.0001,16.00927]
[1777328531800,41.93,76874.05,0.3,-0.17377,0.0001,16.00123]
[1777328537523,41.93,76875.05,0.3,-0.17367,0.0001,15.99559]
[1777328541528,41.93,76875.13,0.3,-0.17366,0.0001,15.99506]
[1777328550784,41.93,76875.01,0.3,-0.17367,0.0001,15.99557]
[1777328553527,41.93,76874.93,0.3,-0.17367,0.0001,15.99592]
[1777328559487,41.93,76876.1,0.3,-0.17352,0.0001,15.98513]
[1777328567520,41.93,76876.36,0.3,-0.1735,0.0001,15.98377]
[1777328573057,41.93,76875.81,0.3,-0.17355,0.0001,15.98684]
[1777328578341,41.93,76876.0,0.3,-0.17353,0.0001,15.98578]
[1777328578348,41.93,76876.0,0.3,-0.17353,0.0001,15.98578]
[1777328578562,41.93,76876.0,0.3,-0.17353,0.0001,15.98578]
[1777328579132,41.93,76866.01,0.3,-0.17452,0.0001,16.04118]
[1777328584167,41.93,76859.4,0.3,-0.17516,0.0001,16.07749]
[1777328589596,41.93,76858.65,0.3,-0.17523,0.0001,16.08129]
[1777328590665,41.93,76859.71,0.3,-0.17513,0.0001,16.07534]
[1777328590697,41.93,76859.71,0.3,-0.17513,0.0001,16.07534]
[1777328592452,41.92,76859.58,0.3,-0.17514,0.0001,16.07599]
[1777328594078,41.92,76859.6,0.3,-0.17513,0.0001,16.07573]
[1777328595725,41.92,76859.6,0.3,-0.17513,0.0001,16.07566]
[1777328599953,41.92,76859.58,0.3,-0.17513,0.0001,16.07541]
[1777328603860,41.92,76860.91,0.3,-0.17499,0.0001,16.06777]
[1777328605014,41.92,76863.83,0.3,-0.1747,0.0001,16.05153]
[1777328608133,41.92,76863.82,0.3,-0.1747,0.0001,16.05146]
[1777328613968,41.92,76864.21,0.3,-0.17466,0.0001,16.04922]
[1777328614839,41.92,76864.23,0.3,-0.17462,0.0001,16.04464]
[1777328615595,41.92,76864.23,0.3,-0.17462,0.0001,16.04464]
[1777328620039,41.92,76864.31,0.3,-0.17461,0.0001,16.04403]
[1777328620586,41.92,76864.31,0.3,-0.17461,0.0001,16.04403]
[1777328621525,41.92,76864.31,0.3,-0.17461,0.0001,16.044]
[1777328627708,41.92,76867.02,0.3,-0.17434,0.0001,16.02882]
[1777328633512,41.92,76869.37,0.3,-0.17411,0.0001,16.01569]
[1777328638547,41.92,76864.92,0.3,-0.17455,0.0001,16.04034]
[1777328643582,41.92,76861.96,0.3,-0.17483,0.0001,16.05647]
[1777328652900,41.92,76862.62,0.3,-0.17476,0.0001,16.05255]
[1777328661708,41.92,76862.77,0.3,-0.17473,0.0001,16.05086]
[1777328667750,41.91,76862.39,0.3,-0.17477,0.0001,16.0526]
[1777328672846,41.91,76861.8,0.3,-0.17479,0.0001,16.05134]
[1777328677112,41.91,76862.83,0.3,-0.17468,0.0001,16.0454]
[1777328682271,41.91,76862.79,0.3,-0.17468,0.0001,16.04545]
[1777328686338,41.91,76863.09,0.3,-0.17465,0.0001,16.0434]
[1777328686433,41.91,76863.09,0.3,-0.17465,0.0001,16.0434]
[1777328686535,41.91,76863.28,0.3,-0.17463,0.0001,16.0423]
[1777328687096,41.91,76863.28,0.3,-0.17463,0.0001,16.0423]
[1777328687829,41.91,76863.09,0.3,-0.17465,0.0001,16.04341]
[1777328690443,41.91,76862.91,0.3,-0.17467,0.0001,16.04451]
[1777328693218,41.91,76863.09,0.3,-0.17465,0.0001,16.04357]
[1777328693706,41.91,76863.12,0.3,-0.17465,0.0001,16.04357]
[1777328694524,41.91,76863.12,0.3,-0.17465,0.0001,16.04357]
[1777328696740,41.91,76863.03,0.3,-0.17466,0.0001,16.04423]
[1777328699974,41.91,76863.09,0.3,-0.17465,0.0001,16.04368]
[1777328703660,41.91,76862.71,0.3,-0.17469,0.0001,16.04568]
[1777328707748,41.91,76861.92,0.3,-0.17476,0.0001,16.04977]
[1777328709866,41.91,76862.94,0.3,-0.17466,0.0001,16.044]
[1777328711897,41.91,76862.95,0.3,-0.17465,0.0001,16.04384]
[1777328718102,41.91,76862.92,0.3,-0.17465,0.0001,16.04363]
[1777328724143,41.91,76863.09,0.3,-0.17463,0.0001,16.04238]
[1777328725039,41.91,76863.09,0.3,-0.17463,0.0001,16.04238]
[1777328725551,41.91,76863.09,0.3,-0.17463,0.0001,16.04238]
[1777328725647,41.91,76863.06,0.3,-0.17463,0.0001,16.04249]
[1777328731193,41.91,76862.44,0.3,-0.17466,0.0001,16.04193]
[1777328737234,41.91,76862.13,0.3,-0.1747,0.0001,16.04395]
[1777328743506,41.91,76862.44,0.3,-0.17467,0.0001,16.04243]
[1777328744068,41.91,76862.44,0.3,-0.17467,0.0001,16.04252]
[1777328744284,41.91,76862.4,0.3,-0.17468,0.0001,16.04274]
[1777328745929,41.91,76862.44,0.3,-0.17467,0.0001,16.04247]
[1777328746133,41.91,76862.44,0.3,-0.17467,0.0001,16.04247]
[1777328746193,41.91,76862.44,0.3,-0.17467,0.0001,16.04247]
[1777328746298,41.91,76865.32,0.3,-0.17439,0.0001,16.02646]
[1777328747143,41.91,76865.32,0.3,-0.17439,0.0001,16.02646]
[1777328747164,41.91,76865.32,0.3,-0.17439,0.0001,16.02646]
[1777328747305,41.91,76868.78,0.3,-0.17405,0.0001,16.0073]
[1777328748783,41.91,76873.1,0.3,-0.17362,0.0001,15.98334]
[1777328749320,41.91,76874.53,0.3,-0.17348,0.0001,15.97542]
[1777328754356,41.91,76874.91,0.3,-0.17345,0.0001,15.9734]
[1777328759391,41.91,76873.38,0.3,-0.1736,0.0001,15.98197]
[1777328764547,41.91,76874.16,0.3,-0.17352,0.0001,15.97769]
[1777328770467,41.91,76873.89,0.3,-0.17355,0.0001,15.9793]
[1777328775503,41.91,76874.49,0.3,-0.17349,0.0001,15.97607]
[1777328780538,41.91,76874.39,0.3,-0.1735,0.0001,15.97672]
[1777328785572,41.91,76879.12,0.3,-0.17304,0.0001,15.95073]
[1777328790607,41.91,76881.79,0.3,-0.17279,0.0001,15.9362]
[1777328798664,41.92,76884.18,0.3,-0.17253,0.0001,15.91939]
[1777328808477,41.92,76887.2,0.3,-0.17224,0.0001,15.90307]
[1777328819811,41.92,76888.24,0.3,-0.17218,0.0001,15.89934]
[1777328826860,41.93,76890.42,0.3,-0.17198,0.0001,15.88815]
[1777328828466,41.93,76890.42,0.3,-0.17198,0.0001,15.88815]
[1777328828837,41.93,76890.42,0.3,-0.17198,0.0001,15.8884]
[1777328833909,41.93,76890.49,0.3,-0.17198,0.0001,15.88784]
[1777328838100,41.93,76892.27,0.3,-0.1718,0.0001,15.87785]
[1777328838354,41.93,76892.27,0.3,-0.1718,0.0001,15.87785]
[1777328839534,41.93,76892.27,0.3,-0.1718,0.0001,15.87779]
[1777328839862,41.92,76900.9,0.3,-0.17096,0.0001,15.82974]
[1777328845815,41.92,76910.48,0.3,-0.17002,0.0001,15.77636]
[1777328853958,41.92,76912.08,0.3,-0.16983,0.0001,15.76311]
[1777328861098,41.92,76912.41,0.3,-0.16981,0.0001,15.76149]
[1777328863961,41.92,76912.37,0.3,-0.16981,0.0001,15.76177]
[1777328864106,41.92,76912.37,0.3,-0.16981,0.0001,15.76177]
[1777328864118,41.92,76912.57,0.3,-0.16979,0.0001,15.76069]
[1777328866075,41.93,76912.92,0.3,-0.16976,0.0001,15.75875]
[1777328872174,41.92,76906.61,0.3,-0.17037,0.0001,15.79367]
[1777328877671,41.92,76907.2,0.3,-0.17031,0.0001,15.79027]
[1777328882585,41.92,76895.59,0.3,-0.17143,0.0001,15.85443]
[1777328887606,41.92,76893.17,0.3,-0.17165,0.0001,15.86714]
[1777328887976,41.92,76893.17,0.3,-0.17165,0.0001,15.86714]
[1777328888287,41.92,76892.91,0.3,-0.17168,0.0001,15.86843]
[1777328894330,41.92,76893.11,0.3,-0.17164,0.0001,15.86651]
[1777328897794,41.92,76892.36,0.3,-0.17171,0.0001,15.87041]
[1777328897823,41.92,76892.53,0.3,-0.17169,0.0001,15.86932]
[1777328903020,41.92,76889.88,0.3,-0.17195,0.0001,15.88414]
[1777328908368,41.92,76886.37,0.3,-0.1723,0.0001,15.90355]
[1777328908526,41.92,76886.37,0.3,-0.1723,0.0001,15.90355]
[1777328914518,41.92,76882.18,0.3,-0.17267,0.0001,15.9225]
[1777328919552,41.92,76882.07,0.3,-0.17268,0.0001,15.92308]
[1777328926602,41.92,76881.61,0.3,-0.17273,0.0001,15.92559]
[1777328931696,41.92,76881.15,0.3,-0.17277,0.0001,15.92812]
[1777328937530,41.92,76875.62,0.3,-0.17331,0.0001,15.9587]
[1777328942714,41.92,76874.63,0.3,-0.1734,0.0001,15.9639]
[1777328943818,41.92,76874.63,0.3,-0.1734,0.0001,15.9639]
[1777328950770,41.92,76873.38,0.3,-0.17353,0.0001,15.97109]
[1777328955804,41.92,76869.07,0.3,-0.17396,0.0001,15.9951]
[1777328960840,41.92,76869.04,0.3,-0.17396,0.0001,15.99532]
[1777328963945,41.92,76860.02,0.3,-0.17485,0.0001,16.04527]
[1777328964215,41.92,76860.02,0.3,-0.17485,0.0001,16.04527]
[1777328964869,41.92,76858.83,0.3,-0.17496,0.0001,16.0518]
[1777328967025,41.92,76858.27,0.3,-0.17502,0.0001,16.05481]
[1777328970550,41.92,76853.33,0.3,-0.1755,0.0001,16.08195]
[1777328970702,41.92,76853.33,0.3,-0.1755,0.0001,16.08195]
[1777328970911,41.92,76863.85,0.3,-0.17446,0.0001,16.0236]
[1777328975946,41.92,76869.91,0.3,-0.17384,0.0001,15.9859]
[1777328977918,41.92,76870.92,0.3,-0.17374,0.0001,15.98035]
[1777328978985,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979073,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979098,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979281,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979351,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979371,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979473,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979907,41.92,76855.84,0.3,-0.17522,0.0001,16.064]
[1777328979978,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980052,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980146,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980440,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980694,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980873,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980946,41.92,76917.55,0.3,-0.16919,0.0001,15.72156]
[1777328980986,41.92,76935.7,0.3,-0.16745,0.0001,15.6207]
[1777328981861,41.92,76935.7,0.3,-0.16745,0.0001,15.6207]
[1777328981993,41.92,76936.63,0.3,-0.16736,0.0001,15.61558]
[1777328982479,41.92,76936.63,0.3,-0.16736,0.0001,15.61558]
[1777328982912,41.92,76936.63,0.3,-0.16736,0.0001,15.61547]
[1777328988034,41.92,76943.33,0.3,-0.16671,0.0001,15.57777]
[1777328992644,41.91,76943.86,0.3,-0.16666,0.0001,15.57465]
[1777328992699,41.91,76943.86,0.3,-0.16666,0.0001,15.57465]
[1777328992891,41.91,76943.86,0.3,-0.16666,0.0001,15.57465]
[1777328992971,41.91,76943.86,0.3,-0.16666,0.0001,15.57465]
[1777328993006,41.91,76944.89,0.3,-0.16656,0.0001,15.56881]
[1777328993298,41.91,76944.89,0.3,-0.16656,0.0001,15.56881]
[1777328993300,41.91,76944.89,0.3,-0.16656,0.0001,15.56881]
[1777328993891,41.91,76944.89,0.3,-0.16656,0.0001,15.56881]
[1777328993917,41.91,76944.89,0.3,-0.16656,0.0001,15.56881]
[1777328993990,41.91,76959.29,0.3,-0.16518,0.0001,15.4886]
[1777328994690,41.91,76959.29,0.3,-0.16518,0.0001,15.4886]
[1777328994769,41.91,76959.29,0.3,-0.16518,0.0001,15.4886]
[1777328995101,41.91,76967.96,0.3,-0.16436,9e-05,15.44038]
[1777328995440,41.91,76967.96,0.3,-0.16436,9e-05,15.44038]
[1777328995540,41.91,76969.98,0.3,-0.16417,9e-05,15.42924]
[1777329000699,41.91,76970.56,0.3,-0.16412,9e-05,15.42604]
[1777329000701,41.91,76970.56,0.3,-0.16412,9e-05,15.42604]
[1777329005537,41.91,76976.76,0.3,-0.16353,9e-05,15.39143]
[1777329009697,41.91,76974.5,0.3,-0.16374,9e-05,15.40408]
[1777329009798,41.91,76974.88,0.3,-0.16371,9e-05,15.40197]
[1777329012382,41.92,76976.83,0.3,-0.16353,9e-05,15.39138]
[1777329015981,41.92,76979.21,0.3,-0.16331,9e-05,15.3786]
[1777329016230,41.92,76981.27,0.3,-0.16312,9e-05,15.36729]
[1777329020874,41.92,76990.41,0.3,-0.16227,9e-05,15.31717]
[1777329026302,41.92,76991.59,0.3,-0.16218,9e-05,15.31182]
[1777329029146,41.92,76996.52,0.3,-0.16173,9e-05,15.28482]
[1777329030615,41.93,76998.64,0.3,-0.16153,9e-05,15.27327]
[1777329036373,41.93,76995.8,0.3,-0.16179,9e-05,15.28662]
[1777329037551,41.93,76995.8,0.3,-0.16179,9e-05,15.28662]
[1777329038015,41.93,76995.8,0.3,-0.16179,9e-05,15.28662]
[1777329038989,41.93,76996.23,0.3,-0.16176,9e-05,15.28448]
[1777329041408,41.93,77006.25,0.3,-0.16083,9e-05,15.22937]
[1777329046443,41.94,77007.85,0.3,-0.1607,9e-05,15.22147]
[1777329051477,41.94,77007.63,0.3,-0.16074,9e-05,15.22368]
[1777329054992,41.94,77007.43,0.3,-0.16076,9e-05,15.22517]
[1777329056459,41.94,77007.63,0.3,-0.16075,9e-05,15.22443]
[1777329059025,41.94,77007.0,0.3,-0.16081,9e-05,15.2283]
[1777329059252,41.94,77007.66,0.3,-0.16075,9e-05,15.22481]
[1777329059264,41.94,77007.66,0.3,-0.16075,9e-05,15.22481]
[1777329061083,41.94,77019.25,0.3,-0.15968,9e-05,15.16064]
[1777329062797,41.95,77028.06,0.3,-0.15887,9e-05,15.11182]
[1777329065003,41.95,77016.64,0.3,-0.15994,9e-05,15.17608]
[1777329067390,41.95,77015.61,0.3,-0.16005,9e-05,15.18254]
[1777329067712,41.95,77015.61,0.3,-0.16005,9e-05,15.18254]
[1777329067925,41.95,77015.61,0.3,-0.16005,9e-05,15.18254]
[1777329067965,41.95,77024.23,0.3,-0.15925,9e-05,15.13475]
[1777329069489,41.95,77029.43,0.3,-0.15877,9e-05,15.10595]
[1777329069604,41.95,77028.88,0.3,-0.15883,9e-05,15.10923]
[1777329074639,41.96,77027.89,0.3,-0.15895,9e-05,15.11661]
[1777329075743,41.96,77027.89,0.3,-0.15895,9e-05,15.11661]
[1777329080863,41.96,77027.34,0.3,-0.15903,9e-05,15.12151]
[1777329084841,41.96,77017.03,0.3,-0.16,9e-05,15.18014]
[1777329091758,41.97,77014.95,0.3,-0.1602,9e-05,15.18947]
[1777329096794,41.97,77006.49,0.3,-0.161,9e-05,15.23763]
[1777329097795,41.97,77006.49,0.3,-0.161,9e-05,15.23763]
[1777329098052,41.97,76995.22,0.3,-0.16206,9e-05,15.30053]
[1777329099994,41.97,76997.41,0.3,-0.16185,9e-05,15.28843]
[1777329100060,41.97,76997.41,0.3,-0.16185,9e-05,15.28843]
[1777329103456,41.98,77008.85,0.3,-0.1608,9e-05,15.22532]
[1777329112906,41.98,77015.18,0.3,-0.16024,9e-05,15.19238]
[1777329117941,41.99,77015.23,0.3,-0.16026,9e-05,15.19344]
[1777329118140,41.99,77015.23,0.3,-0.16026,9e-05,15.19344]
[1777329123983,41.99,77016.58,0.3,-0.16016,9e-05,15.18759]
[1777329129020,42.0,77017.03,0.3,-0.16014,9e-05,15.18648]
[1777329134055,42.0,77023.09,0.3,-0.1596,9e-05,15.15418]
[1777329139090,42.05,77025.11,0.3,-0.15968,9e-05,15.15911]
[1777329145132,42.07,77015.85,0.3,-0.16065,9e-05,15.21788]
[1777329150167,42.07,77013.93,0.3,-0.16085,9e-05,15.22967]
[1777329156592,42.07,77014.27,0.3,-0.16079,9e-05,15.22415]
[1777329158679,42.08,77013.52,0.3,-0.16088,9e-05,15.22923]
[1777329164265,42.08,77004.64,0.3,-0.16173,9e-05,15.27991]
[1777329170005,42.08,77004.94,0.3,-0.16171,9e-05,15.2789]
[1777329170019,42.08,77004.94,0.3,-0.16171,9e-05,15.2789]
[1777329175342,42.08,77004.91,0.3,-0.16173,9e-05,15.28013]
[1777329180376,42.09,77004.94,0.3,-0.16174,9e-05,15.2807]
[1777329182138,42.09,77004.94,0.3,-0.16174,9e-05,15.2807]
[1777329182141,42.09,77004.94,0.3,-0.16174,9e-05,15.2807]
[1777329182391,42.09,77011.13,0.3,-0.16117,9e-05,15.24663]
[1777329187658,42.09,77009.48,0.3,-0.16132,9e-05,15.25583]
[1777329193748,42.09,77008.33,0.3,-0.16143,9e-05,15.26221]
[1777329196289,42.09,77007.36,0.3,-0.16152,9e-05,15.26756]
[1777329196359,42.09,77007.36,0.3,-0.16152,9e-05,15.26756]
[1777329196382,42.09,77007.36,0.3,-0.16152,9e-05,15.26756]
[1777329196573,42.09,77007.36,0.3,-0.16152,9e-05,15.26756]
[1777329197017,42.09,77005.4,0.3,-0.1617,9e-05,15.27842]
[1777329202531,42.09,76999.76,0.3,-0.16224,9e-05,15.31033]
[1777329207781,42.09,77000.01,0.3,-0.16222,9e-05,15.30931]
[1777329209574,42.09,77000.08,0.3,-0.16222,9e-05,15.30911]
[1777329211310,42.09,76990.45,0.3,-0.16312,9e-05,15.36267]
[1777329211995,42.09,76990.45,0.3,-0.16312,9e-05,15.36267]
[1777329212530,42.09,76988.63,0.3,-0.16326,9e-05,15.36848]
[1777329212911,42.09,76988.63,0.3,-0.16326,9e-05,15.36848]
[1777329213621,42.09,76988.59,0.3,-0.16326,9e-05,15.36871]
[1777329219650,42.09,76988.14,0.3,-0.16331,9e-05,15.37119]
[1777329223922,42.09,76988.2,0.3,-0.1633,9e-05,15.37083]
[1777329229719,42.09,76987.38,0.3,-0.16338,9e-05,15.37527]
[1777329234755,42.09,76988.54,0.3,-0.16327,9e-05,15.36876]
[1777329239337,42.09,76987.91,0.3,-0.16332,9e-05,15.37219]
[1777329244825,42.09,76988.53,0.3,-0.16326,9e-05,15.36865]
[1777329249782,42.09,76994.81,0.3,-0.16267,9e-05,15.3338]
[1777329252926,42.09,76995.49,0.3,-0.16261,9e-05,15.33014]
[1777329258831,42.09,76997.9,0.3,-0.16239,9e-05,15.31707]
[1777329258841,42.09,76997.9,0.3,-0.16239,9e-05,15.31707]
[1777329258923,42.09,77003.09,0.3,-0.16191,9e-05,15.28833]
[1777329263958,42.09,77007.44,0.3,-0.1615,9e-05,15.26399]
[1777329264513,42.09,77007.44,0.3,-0.1615,9e-05,15.26399]
[1777329270000,42.09,77007.76,0.3,-0.16147,9e-05,15.26204]
[1777329273595,42.09,77008.54,0.3,-0.16136,9e-05,15.25335]
[1777329273695,42.09,77008.54,0.3,-0.16136,9e-05,15.25335]
[1777329274033,42.09,76995.79,0.3,-0.16255,9e-05,15.32409]
[1777329276288,42.09,76982.98,0.3,-0.16375,9e-05,15.39523]
[1777329282088,42.09,76986.15,0.3,-0.16345,9e-05,15.37754]
[1777329287124,42.09,76983.19,0.3,-0.16373,9e-05,15.3938]
[1777329292159,42.09,76980.17,0.3,-0.16401,9e-05,15.41034]
[1777329292492,42.09,76980.17,0.3,-0.16401,9e-05,15.41034]
[1777329292587,42.09,76980.17,0.3,-0.16401,9e-05,15.41034]
[1777329293166,42.09,76958.84,0.3,-0.16603,0.0001,15.52854]
[1777329298202,42.09,76952.62,0.3,-0.1666,0.0001,15.56177]
[1777329299119,42.09,76952.62,0.3,-0.1666,0.0001,15.56177]
[1777329304244,42.08,76959.24,0.3,-0.16596,0.0001,15.52448]
[1777329305687,42.08,76958.49,0.3,-0.16603,0.0001,15.52859]
[1777329306258,42.08,76955.68,0.3,-0.1663,0.0001,15.54411]
[1777329311292,42.08,76953.5,0.3,-0.1665,0.0001,15.55589]
[1777329311598,42.08,76953.5,0.3,-0.1665,0.0001,15.55589]
[1777329312303,42.08,76953.1,0.3,-0.16654,0.0001,15.55804]
[1777329318018,42.08,76957.23,0.3,-0.16614,0.0001,15.53479]
[1777329323380,42.08,76960.99,0.3,-0.16577,9e-05,15.51311]
[1777329328414,42.08,76961.71,0.3,-0.16569,9e-05,15.50852]
[1777329333451,42.08,76960.97,0.3,-0.16572,9e-05,15.50813]
[1777329338485,42.08,76958.3,0.3,-0.16597,0.0001,15.5227]
[1777329341023,42.08,76958.3,0.3,-0.16597,0.0001,15.5227]
[1777329346119,42.07,76956.59,0.3,-0.16613,0.0001,15.53178]
[1777329351895,42.07,76956.24,0.3,-0.16616,0.0001,15.53347]
[1777329357617,42.07,76956.46,0.3,-0.16613,0.0001,15.5319]
[1777329361024,42.07,76956.24,0.3,-0.16615,0.0001,15.53308]
[1777329365920,42.07,76960.07,0.3,-0.16578,0.0001,15.51165]
[1777329372318,42.07,76959.21,0.3,-0.16586,0.0001,15.51623]
[1777329376024,42.07,76959.24,0.3,-0.16586,0.0001,15.51597]
[1777329381790,42.07,76966.0,0.3,-0.16522,9e-05,15.47862]
[1777329387228,42.07,76965.83,0.3,-0.16523,9e-05,15.47962]
[1777329392868,42.06,76963.1,0.3,-0.16541,9e-05,15.48774]
[1777329397902,42.06,76963.3,0.3,-0.16538,9e-05,15.48592]
[1777329402936,42.06,76968.97,0.3,-0.16484,9e-05,15.45384]
[1777329408979,42.04,76968.98,0.3,-0.16474,9e-05,15.44819]
[1777329414014,42.03,76969.74,0.3,-0.1646,9e-05,15.43968]
[1777329419049,42.03,76978.05,0.3,-0.16379,9e-05,15.39186]
[1777329424084,42.03,76978.62,0.3,-0.16373,9e-05,15.38864]
[1777329429119,42.03,76979.67,0.3,-0.16363,9e-05,15.38277]
[1777329434154,42.03,76976.43,0.3,-0.16394,9e-05,15.40073]
[1777329439189,42.02,76976.18,0.3,-0.16396,9e-05,15.40197]
[1777329444224,42.02,76977.68,0.3,-0.16382,9e-05,15.39351]
[1777329449259,42.02,76976.76,0.3,-0.1639,9e-05,15.39849]
[1777329453384,42.02,76966.7,0.3,-0.1648,9e-05,15.44878]
[1777329459331,42.02,76964.42,0.3,-0.16499,9e-05,15.45987]
[1777329464367,42.01,76968.39,0.3,-0.1646,9e-05,15.43728]
[1777329469402,42.01,76968.61,0.3,-0.16457,9e-05,15.43563]
[1777329474437,42.01,76975.73,0.3,-0.16389,9e-05,15.39532]
[1777329475425,42.01,76975.73,0.3,-0.16389,9e-05,15.39532]
[1777329480479,42.01,76976.36,0.3,-0.16383,9e-05,15.39171]
[1777329485514,42.01,76977.04,0.3,-0.16376,9e-05,15.3879]
[1777329491024,42.01,76969.52,0.3,-0.16447,9e-05,15.4296]
[1777329496591,42.0,76969.78,0.3,-0.16439,9e-05,15.42443]
[1777329499926,42.0,76970.25,0.3,-0.16433,9e-05,15.42134]
[1777329506477,41.99,76968.68,0.3,-0.16447,9e-05,15.42921]
[1777329511981,41.99,76968.87,0.3,-0.16445,9e-05,15.42783]
[1777329517739,41.99,76967.97,0.3,-0.16449,9e-05,15.42794]
[1777329522021,41.99,76963.88,0.3,-0.16487,9e-05,15.45044]
[1777329527648,41.99,76962.39,0.3,-0.165,9e-05,15.45808]
[1777329532980,41.99,76968.44,0.3,-0.16442,9e-05,15.42414]
[1777329538671,41.99,76970.91,0.3,-0.16418,9e-05,15.41007]
[1777329543886,41.99,76971.21,0.3,-0.16415,9e-05,15.40822]
[1777329549995,41.99,76970.89,0.3,-0.16418,9e-05,15.40982]
[1777329556006,41.98,76964.85,0.3,-0.16474,9e-05,15.44293]
[1777329562047,41.98,76964.79,0.3,-0.16474,9e-05,15.4428]
[1777329568090,41.98,76964.39,0.3,-0.16477,9e-05,15.44459]
[1777329573125,41.98,76963.24,0.3,-0.16484,9e-05,15.44627]
[1777329578161,41.98,76965.73,0.3,-0.1646,9e-05,15.43206]
[1777329583196,41.98,76965.64,0.3,-0.1646,9e-05,15.43229]
[1777329588230,41.98,76965.63,0.3,-0.1646,9e-05,15.43207]
[1777329594273,41.98,76965.24,0.3,-0.16463,9e-05,15.43391]
[1777329599308,41.98,76962.27,0.3,-0.16491,9e-05,15.45016]
[1777329599796,41.98,76962.27,0.3,-0.16491,9e-05,15.45016]
[1777329600316,41.98,76962.27,0.3,-0.16491,9e-05,15.45016]
[1777329601851,41.98,76959.81,0.3,-0.16514,0.0001,15.46366]
[1777329602711,41.98,76958.72,0.3,-0.16524,0.0001,15.46962]
[1777329606104,41.98,76958.93,0.3,-0.16522,0.0001,15.46822]
[1777329611392,41.97,76959.28,0.3,-0.16518,0.0001,15.46599]
[1777329611932,41.97,76959.28,0.3,-0.16518,0.0001,15.46599]
[1777329615459,41.97,76959.15,0.3,-0.16519,0.0001,15.4665]
[1777329616818,41.97,76958.49,0.3,-0.16525,0.0001,15.47007]
[1777329617674,41.97,76959.07,0.3,-0.16519,0.0001,15.46683]
[1777329620290,41.97,76959.15,0.3,-0.16519,0.0001,15.46637]
[1777329625491,41.97,76958.92,0.3,-0.1652,0.0001,15.46721]
[1777329630527,41.97,76958.55,0.3,-0.16523,0.0001,15.46883]
[1777329635562,41.97,76959.07,0.3,-0.16514,0.0001,15.46124]
[1777329640597,41.97,76958.78,0.3,-0.16516,0.0001,15.46247]
[1777329649525,41.97,76958.8,0.3,-0.16515,0.0001,15.46213]
[1777329650787,41.97,76958.8,0.3,-0.16515,0.0001,15.46168]
[1777329659526,41.97,76958.8,0.3,-0.16514,0.0001,15.46154]
[1777329664772,41.97,76958.59,0.3,-0.16517,0.0001,15.46276]
[1777329669866,41.97,76959.59,0.3,-0.16507,0.0001,15.45727]
[1777329674900,41.97,76959.41,0.3,-0.16509,0.0001,15.45834]
[1777329683385,41.97,76959.59,0.3,-0.16507,0.0001,15.45741]
[1777329687540,41.97,76959.6,0.3,-0.16507,0.0001,15.45734]
[1777329689055,41.97,76959.6,0.3,-0.16507,0.0001,15.45713]
[1777329697485,41.97,76959.74,0.3,-0.16502,0.0001,15.45174]
[1777329698129,41.96,76959.74,0.3,-0.16501,0.0001,15.45155]
[1777329704971,41.96,76959.72,0.3,-0.16501,0.0001,15.45156]
[1777329706891,41.96,76973.29,0.3,-0.16372,9e-05,15.37574]
[1777329714485,41.96,76975.68,0.3,-0.1635,9e-05,15.36275]
[1777329715668,41.96,76976.19,0.3,-0.16345,9e-05,15.35997]
[1777329715676,41.96,76976.19,0.3,-0.16345,9e-05,15.35997]
[1777329716189,41.96,76976.77,0.3,-0.1634,9e-05,15.35669]
[1777329718116,41.96,76977.28,0.3,-0.16335,9e-05,15.35374]
[1777329720530,41.96,76978.27,0.3,-0.16325,9e-05,15.34803]
[1777329722459,41.96,76978.15,0.3,-0.16326,9e-05,15.34851]
[1777329728452,41.96,76979.82,0.3,-0.1631,9e-05,15.33878]
[1777329737336,41.96,76983.98,0.3,-0.16269,9e-05,15.31495]
[1777329737775,41.96,76983.98,0.3,-0.16269,9e-05,15.31495]
[1777329738485,41.96,76983.98,0.3,-0.16269,9e-05,15.31495]
[1777329738567,41.96,76985.03,0.3,-0.16259,9e-05,15.30905]
[1777329744385,41.96,76982.56,0.3,-0.16282,9e-05,15.32243]
[1777329747539,41.96,76981.11,0.3,-0.16295,9e-05,15.33032]
[1777329748485,41.96,76979.07,0.3,-0.16314,9e-05,15.34158]
[1777329748490,41.96,76979.07,0.3,-0.16314,9e-05,15.34158]
[1777329748587,41.96,76979.4,0.3,-0.16311,9e-05,15.33963]
[1777329749841,41.96,76978.87,0.3,-0.16316,9e-05,15.34264]
[1777329752705,41.96,76978.39,0.3,-0.16317,9e-05,15.34111]
[1777329753448,41.96,76978.61,0.3,-0.16315,9e-05,15.33985]
[1777329758483,41.96,76978.77,0.3,-0.16313,9e-05,15.33849]
[1777329759915,41.96,76979.04,0.3,-0.1631,9e-05,15.33689]
[1777329760949,41.96,76978.53,0.3,-0.16315,9e-05,15.33964]
[1777329762511,41.96,76978.44,0.3,-0.16316,9e-05,15.34011]
[1777329767651,41.96,76984.0,0.3,-0.16264,9e-05,15.30943]
[1777329771256,41.96,76987.69,0.3,-0.1623,9e-05,15.28935]
[1777329771574,41.96,76988.11,0.3,-0.16226,9e-05,15.28713]
[1777329773661,41.96,76990.08,0.3,-0.16208,9e-05,15.27613]
[1777329780637,41.96,76992.01,0.3,-0.16189,9e-05,15.26535]
[1777329785570,41.96,76995.19,0.3,-0.1616,9e-05,15.24768]
[1777329785672,41.96,76996.88,0.3,-0.16144,9e-05,15.2383]
[1777329790707,41.96,76997.51,0.3,-0.16137,9e-05,15.23413]
[1777329795742,41.95,76996.01,0.3,-0.1615,9e-05,15.24182]
[1777329796488,41.95,76996.01,0.3,-0.1615,9e-05,15.24182]
[1777329796749,41.95,76995.16,0.3,-0.16158,9e-05,15.24641]
[1777329801784,41.95,76995.38,0.3,-0.16156,9e-05,15.24525]
[1777329806818,41.95,76996.08,0.3,-0.16149,9e-05,15.24142]
[1777329812251,41.95,77002.02,0.3,-0.16094,9e-05,15.20848]
[1777329812323,41.95,77002.15,0.3,-0.16089,9e-05,15.20355]
[1777329816500,41.95,77003.65,0.3,-0.16075,9e-05,15.19499]
[1777329816565,41.95,77003.15,0.3,-0.16079,9e-05,15.19756]
[1777329820624,41.95,77004.56,0.3,-0.16066,9e-05,15.18984]
[1777329820800,41.95,77004.92,0.3,-0.16063,9e-05,15.18796]
[1777329825957,41.95,77008.76,0.3,-0.16025,9e-05,15.16481]
[1777329829721,41.95,77009.22,0.3,-0.1602,9e-05,15.16203]
[1777329835083,41.94,77009.7,0.3,-0.16013,9e-05,15.15788]
[1777329840118,41.94,77011.68,0.3,-0.15994,9e-05,15.14619]
[1777329845110,41.94,77011.44,0.3,-0.15994,9e-05,15.14655]
[1777329851024,41.94,77011.24,0.3,-0.15997,9e-05,15.14809]
[1777329857238,41.94,77012.11,0.3,-0.15989,9e-05,15.14332]
[1777329862273,41.94,77012.28,0.3,-0.15988,9e-05,15.14267]
[1777329867307,41.94,77008.66,0.3,-0.16022,9e-05,15.16298]
[1777329872343,41.94,77009.32,0.3,-0.16012,9e-05,15.15493]
[1777329877934,41.94,77009.22,0.3,-0.16013,9e-05,15.15544]
[1777329883419,41.94,77009.3,0.3,-0.16012,9e-05,15.15484]
[1777329887290,41.94,77009.25,0.3,-0.16012,9e-05,15.15505]
[1777329893489,41.94,77003.07,0.3,-0.16068,9e-05,15.18852]
[1777329898525,41.93,77003.44,0.3,-0.16059,9e-05,15.18289]
[1777329903230,41.92,77000.37,0.3,-0.16083,9e-05,15.19717]
[1777329903853,41.92,77000.37,0.3,-0.16083,9e-05,15.19717]
[1777329904567,41.91,77011.48,0.3,-0.15977,9e-05,15.13353]
[1777329909767,41.92,77015.26,0.3,-0.15942,9e-05,15.1128]
[1777329915643,41.92,77018.27,0.3,-0.15915,9e-05,15.09645]
[1777329918625,41.92,77020.65,0.3,-0.15893,9e-05,15.08334]
[1777329918775,41.92,77020.65,0.3,-0.15893,9e-05,15.08334]
[1777329918892,41.92,77026.82,0.3,-0.15836,9e-05,15.04904]
[1777329919815,41.92,77037.38,0.3,-0.15738,9e-05,14.98988]
[1777329921722,41.92,77039.13,0.3,-0.15723,9e-05,14.9807]
[1777329923739,41.92,77040.49,0.3,-0.15713,9e-05,14.97456]
[1777329928016,41.93,77038.78,0.3,-0.15734,9e-05,14.98775]
[1777329929690,41.93,77041.2,0.3,-0.15712,9e-05,14.97433]
[1777329929929,41.94,77041.37,0.3,-0.15712,9e-05,14.97425]
[1777329935956,41.94,77039.54,0.3,-0.15727,9e-05,14.98103]
[1777329937876,41.94,77044.77,0.3,-0.15679,9e-05,14.95205]
[1777329943919,41.94,77047.11,0.3,-0.15656,9e-05,14.93806]
[1777329943930,41.94,77047.11,0.3,-0.15656,9e-05,14.93806]
[1777329946057,41.93,77047.29,0.3,-0.15653,9e-05,14.93609]
[1777329951905,41.94,77040.38,0.3,-0.15721,9e-05,14.9778]
[1777329953519,41.94,77039.43,0.3,-0.1573,9e-05,14.98314]
[1777329953940,41.94,77039.43,0.3,-0.1573,9e-05,14.98314]
[1777329954925,41.94,77033.06,0.3,-0.15789,9e-05,15.01873]
[1777329959517,41.94,77031.41,0.3,-0.15804,9e-05,15.02802]
[1777329959961,41.94,77031.71,0.3,-0.15802,9e-05,15.02636]
[1777329965010,41.95,77038.23,0.3,-0.15742,9e-05,14.99063]
[1777329970043,41.95,77038.02,0.3,-0.15748,9e-05,14.99397]
[1777329975417,41.95,77035.94,0.3,-0.15767,9e-05,15.00574]
[1777329977002,41.95,77043.83,0.3,-0.15695,9e-05,14.96188]
[1777329977022,41.95,77043.83,0.3,-0.15695,9e-05,14.96188]
[1777329977268,41.95,77043.83,0.3,-0.15695,9e-05,14.96188]
[1777329977387,41.95,77043.83,0.3,-0.15695,9e-05,14.96188]
[1777329982787,41.95,77044.39,0.3,-0.15689,9e-05,14.95847]
[1777329987701,41.95,77047.16,0.3,-0.1566,9e-05,14.94094]
[1777329993204,41.94,77049.83,0.3,-0.15631,9e-05,14.92114]
[1777329998240,41.94,77048.85,0.3,-0.15639,9e-05,14.92575]
[1777330003782,41.94,77049.31,0.3,-0.15634,9e-05,14.9227]
[1777330005505,41.94,77044.77,0.3,-0.15676,9e-05,14.94794]
[1777330011331,41.94,77042.81,0.3,-0.15694,9e-05,14.95915]
[1777330016478,41.94,77042.86,0.3,-0.15694,9e-05,14.95909]
[1777330022620,41.94,77046.19,0.3,-0.15664,9e-05,14.94093]
[1777330028076,41.94,77047.51,0.3,-0.15653,9e-05,14.93401]
[1777330029080,41.94,77052.18,0.3,-0.1561,9e-05,14.90805]
[1777330034493,41.94,77049.24,0.3,-0.15637,9e-05,14.92426]
[1777330039528,41.94,77049.91,0.3,-0.1563,9e-05,14.92033]
[1777330044564,41.94,77051.29,0.3,-0.15617,9e-05,14.91252]
[1777330049599,41.94,77051.09,0.3,-0.15619,9e-05,14.91355]
[1777330054634,41.94,77051.5,0.3,-0.15612,9e-05,14.90687]
[1777330059669,41.94,77054.14,0.3,-0.15588,9e-05,14.89214]
[1777330064704,41.94,77053.15,0.3,-0.15597,9e-05,14.8977]
[1777330070746,41.94,77053.59,0.3,-0.15593,9e-05,14.89526]
[1777330075837,41.94,77054.02,0.3,-0.15589,9e-05,14.89287]
[1777330081778,41.94,77054.05,0.3,-0.15588,9e-05,14.89271]
[1777330086857,41.94,77054.66,0.3,-0.15583,9e-05,14.88936]
[1777330091899,41.94,77050.61,0.3,-0.1562,9e-05,14.91188]
[1777330096934,41.94,77050.62,0.3,-0.1562,9e-05,14.91168]
[1777330101968,41.94,77050.12,0.3,-0.15624,9e-05,14.91434]
[1777330107003,41.94,77053.67,0.3,-0.15591,9e-05,14.89445]
[1777330112040,41.94,77051.73,0.3,-0.15606,9e-05,14.90088]
[1777330117076,41.94,77054.05,0.3,-0.15584,9e-05,14.88777]
[1777330122111,41.94,77050.33,0.3,-0.15618,9e-05,14.90833]
[1777330128154,41.94,77050.08,0.3,-0.1562,9e-05,14.90936]
[1777330133189,41.94,77050.41,0.3,-0.15616,9e-05,14.90721]
[1777330138225,41.94,77053.5,0.3,-0.15587,9e-05,14.88966]
[1777330143260,41.94,77054.94,0.3,-0.15574,9e-05,14.88144]
[1777330148295,41.94,77054.51,0.3,-0.15577,9e-05,14.88365]
[1777330153331,41.94,77054.36,0.3,-0.15578,9e-05,14.88427]
[1777330158366,41.93,77053.05,0.3,-0.1559,9e-05,14.89134]
[1777330161128,41.93,77052.02,0.3,-0.15599,9e-05,14.89698]
[1777330162032,41.93,77052.34,0.3,-0.15596,9e-05,14.89513]
[1777330167429,41.93,77048.01,0.3,-0.15635,9e-05,14.91869]
[1777330172429,41.93,77048.34,0.3,-0.15628,9e-05,14.91216]
[1777330173322,41.93,77048.47,0.3,-0.15627,9e-05,14.91135]
[1777330173330,41.93,77048.47,0.3,-0.15627,9e-05,14.91135]
[1777330173471,41.93,77052.44,0.3,-0.1559,9e-05,14.88913]
[1777330178507,41.93,77059.52,0.3,-0.15524,9e-05,14.84868]
[1777330179985,41.93,77059.52,0.3,-0.15524,9e-05,14.84868]
[1777330181590,41.93,77059.5,0.3,-0.15523,9e-05,14.84844]
[1777330185619,41.93,77060.06,0.3,-0.15517,9e-05,14.84464]
[1777330187524,41.92,77060.23,0.3,-0.15515,9e-05,14.84336]
[1777330188027,41.92,77060.23,0.3,-0.15515,9e-05,14.84336]
[1777330191436,41.92,77061.85,0.3,-0.15499,9e-05,14.83369]
[1777330192439,41.92,77062.76,0.3,-0.15491,9e-05,14.82847]
[1777330194261,41.92,77064.19,0.3,-0.15477,9e-05,14.82022]
[1777330200661,41.92,77064.18,0.3,-0.15476,9e-05,14.81939]
[1777330203987,41.92,77062.35,0.3,-0.15492,9e-05,14.82935]
[1777330206980,41.92,77059.32,0.3,-0.15519,9e-05,14.84578]
[1777330212747,41.91,77059.18,0.3,-0.15519,9e-05,14.84537]
[1777330214295,41.91,77058.72,0.3,-0.15523,9e-05,14.84777]
[1777330214761,41.91,77053.65,0.3,-0.15569,9e-05,14.87602]
[1777330216389,41.91,77051.33,0.3,-0.1559,9e-05,14.8889]
[1777330218012,41.91,77051.03,0.3,-0.15593,9e-05,14.89049]
[1777330218393,41.91,77050.87,0.3,-0.15594,9e-05,14.89129]
[1777330218857,41.91,77050.87,0.3,-0.15594,9e-05,14.89129]
[1777330220451,41.91,77048.85,0.3,-0.15612,9e-05,14.90238]
[1777330221408,41.91,77049.06,0.3,-0.1561,9e-05,14.9011]
[1777330222164,41.91,77049.06,0.3,-0.1561,9e-05,14.9011]
[1777330224726,41.91,77047.25,0.3,-0.15626,9e-05,14.91088]
[1777330224742,41.91,77047.25,0.3,-0.15626,9e-05,14.91088]
[1777330225208,41.91,77037.97,0.3,-0.15712,9e-05,14.96253]
[1777330230873,41.91,77032.89,0.3,-0.15758,9e-05,14.99054]
[1777330235908,41.91,77035.09,0.3,-0.15734,9e-05,14.97371]
[1777330240951,41.91,77039.62,0.3,-0.15692,9e-05,14.94833]
[1777330245986,41.91,77041.8,0.3,-0.15672,9e-05,14.93626]
[1777330251020,41.91,77041.97,0.3,-0.15671,9e-05,14.93545]
[1777330256056,41.91,77045.48,0.3,-0.15638,9e-05,14.91599]
[1777330261092,41.91,77045.05,0.3,-0.15643,9e-05,14.9187]
[1777330266126,41.91,77045.69,0.3,-0.15637,9e-05,14.91538]
[1777330271161,41.91,77046.14,0.3,-0.15634,9e-05,14.91312]
[1777330274713,41.91,77046.12,0.3,-0.15634,9e-05,14.91339]
[1777330280225,41.91,77045.79,0.3,-0.15636,9e-05,14.91477]
[1777330284686,41.91,77040.76,0.3,-0.15682,9e-05,14.94238]
[1777330290297,41.91,77041.92,0.3,-0.15671,9e-05,14.9358]
[1777330294324,41.91,77042.47,0.3,-0.15663,9e-05,14.92849]
[1777330295332,41.91,77042.01,0.3,-0.15667,9e-05,14.93109]
[1777330300728,41.91,77042.18,0.3,-0.15666,9e-05,14.93025]
[1777330302875,41.91,77041.82,0.3,-0.15669,9e-05,14.93231]
[1777330308423,41.91,77041.93,0.3,-0.15667,9e-05,14.93112]
[1777330313458,41.91,77041.72,0.3,-0.15668,9e-05,14.93166]
[1777330315994,41.91,77042.67,0.3,-0.15659,9e-05,14.92623]
[1777330317772,41.91,77041.76,0.3,-0.15667,9e-05,14.93107]
[1777330317851,41.91,77041.76,0.3,-0.15667,9e-05,14.93107]
[1777330317948,41.91,77041.76,0.3,-0.15667,9e-05,14.93107]
[1777330318156,41.9,77041.76,0.3,-0.15667,9e-05,14.93083]
[1777330319327,41.9,77041.76,0.3,-0.15667,9e-05,14.93083]
[1777330319607,41.9,77033.06,0.3,-0.15747,9e-05,14.97942]
[1777330320503,41.9,77028.7,0.3,-0.15787,9e-05,15.00374]
[1777330320582,41.9,77028.7,0.3,-0.15787,9e-05,15.00374]
[1777330326549,41.9,77021.77,0.3,-0.15851,9e-05,15.04206]
[1777330329538,41.9,77021.77,0.3,-0.15851,9e-05,15.04206]
[1777330329626,41.9,77021.77,0.3,-0.15851,9e-05,15.04181]
[1777330336619,41.9,77021.77,0.3,-0.1585,9e-05,15.04126]
[1777330339556,41.9,77022.24,0.3,-0.15845,9e-05,15.03849]
[1777330341002,41.9,77021.86,0.3,-0.15849,9e-05,15.04061]
[1777330341034,41.9,77021.86,0.3,-0.15849,9e-05,15.04061]
[1777330341654,41.9,77031.62,0.3,-0.15758,9e-05,14.98587]
[1777330346689,41.9,77040.51,0.3,-0.15676,9e-05,14.93631]
[1777330351724,41.9,77041.17,0.3,-0.15667,9e-05,14.92852]
[1777330354285,41.9,77041.87,0.3,-0.1566,9e-05,14.92466]
[1777330359782,41.9,77044.61,0.3,-0.15635,9e-05,14.9094]
[1777330364814,41.9,77047.31,0.3,-0.1561,9e-05,14.89438]
[1777330369849,41.9,77047.96,0.3,-0.15605,9e-05,14.89089]
[1777330374885,41.9,77048.26,0.3,-0.15602,9e-05,14.88935]
[1777330379919,41.9,77048.2,0.3,-0.15603,9e-05,14.88979]
[1777330384955,41.9,77049.76,0.3,-0.15589,9e-05,14.88122]
[1777330389990,41.9,77050.12,0.3,-0.15586,9e-05,14.87934]
[1777330391344,41.9,77050.12,0.3,-0.15586,9e-05,14.87934]
[1777330391347,41.9,77050.12,0.3,-0.15586,9e-05,14.87934]
[1777330391429,41.9,77050.12,0.3,-0.15586,9e-05,14.87934]
[1777330391518,41.9,77050.87,0.3,-0.15579,9e-05,14.87518]
[1777330392285,41.9,77050.87,0.3,-0.15579,9e-05,14.87518]
[1777330398046,41.9,77056.55,0.3,-0.15527,9e-05,14.84331]
[1777330404048,41.9,77056.44,0.3,-0.15527,9e-05,14.84384]
[1777330410131,41.9,77056.44,0.3,-0.15527,9e-05,14.84363]
[1777330415166,41.9,77056.83,0.3,-0.1552,9e-05,14.83698]
[1777330415466,41.9,77056.83,0.3,-0.1552,9e-05,14.83698]
[1777330415650,41.9,77056.83,0.3,-0.1552,9e-05,14.83698]
[1777330416309,41.9,77060.99,0.3,-0.15482,9e-05,14.81373]
[1777330419528,41.9,77066.54,0.3,-0.15431,9e-05,14.78276]
[1777330420201,41.9,77066.56,0.3,-0.15431,9e-05,14.7827]
[1777330422019,41.9,77066.62,0.3,-0.15431,9e-05,14.78242]
[1777330422215,41.9,77066.69,0.3,-0.1543,9e-05,14.78208]
[1777330427249,41.9,77070.47,0.3,-0.15396,9e-05,14.76124]
[1777330432285,41.9,77071.14,0.3,-0.15391,9e-05,14.75788]
[1777330437320,41.9,77071.42,0.3,-0.15389,9e-05,14.75673]
[1777330442887,41.91,77071.32,0.3,-0.1539,9e-05,14.75763]
[1777330442988,41.91,77071.32,0.3,-0.1539,9e-05,14.7578]
[1777330448397,41.91,77071.56,0.3,-0.15388,9e-05,14.75616]
[1777330453432,41.9,77071.36,0.3,-0.15389,9e-05,14.75698]
[1777330453543,41.9,77071.36,0.3,-0.15389,9e-05,14.75698]
[1777330457528,41.9,77071.03,0.3,-0.15392,9e-05,14.75865]
[1777330458467,41.9,77071.83,0.3,-0.15384,9e-05,14.75408]
[1777330458520,41.9,77071.83,0.3,-0.15384,9e-05,14.75408]
[1777330459519,41.9,77071.75,0.3,-0.15385,9e-05,14.75449]
[1777330460481,41.9,77071.46,0.3,-0.15388,9e-05,14.75606]
[1777330465516,41.9,77070.91,0.3,-0.15392,9e-05,14.75886]
[1777330470551,41.9,77071.57,0.3,-0.15386,9e-05,14.75493]
[1777330475586,41.9,77070.89,0.3,-0.15388,9e-05,14.75418]
[1777330481627,41.9,77071.23,0.3,-0.15385,9e-05,14.75203]
[1777330489684,41.9,77071.12,0.3,-0.15385,9e-05,14.75231]
[1777330494602,41.9,77071.24,0.3,-0.15384,9e-05,14.75149]
[1777330501144,41.9,77072.84,0.3,-0.15369,9e-05,14.74241]
[1777330504424,41.9,77072.95,0.3,-0.15368,9e-05,14.74169]
[1777330510521,41.9,77069.79,0.3,-0.15396,9e-05,14.75906]
[1777330514070,41.9,77069.55,0.3,-0.15398,9e-05,14.76018]
[1777330520524,41.9,77069.77,0.3,-0.15396,9e-05,14.75875]
[1777330521341,41.9,77067.79,0.3,-0.15413,9e-05,14.76964]
[1777330521393,41.9,77067.17,0.3,-0.15419,9e-05,14.77303]
[1777330522098,41.9,77067.17,0.3,-0.15419,9e-05,14.77303]
[1777330524423,41.9,77066.39,0.3,-0.15426,9e-05,14.77727]
[1777330527524,41.9,77065.98,0.3,-0.15429,9e-05,14.77937]
[1777330527956,41.89,77065.99,0.3,-0.15429,9e-05,14.77916]
[1777330532991,41.89,77065.75,0.3,-0.15427,9e-05,14.77575]
[1777330538027,41.89,77065.25,0.3,-0.15431,9e-05,14.7781]
[1777330540861,41.89,77065.15,0.3,-0.15432,9e-05,14.77848]
[1777330553133,41.89,77065.52,0.3,-0.15426,9e-05,14.7753]
[1777330554397,41.89,77065.52,0.3,-0.15426,9e-05,14.7753]
[1777330556155,41.89,77075.2,0.3,-0.15338,9e-05,14.72102]
[1777330559254,41.89,77075.32,0.3,-0.15337,9e-05,14.72034]
[1777330560998,41.89,77074.72,0.3,-0.15342,9e-05,14.72367]
[1777330564421,41.89,77068.88,0.3,-0.15395,9e-05,14.75616]
[1777330568191,41.89,77064.26,0.3,-0.15437,9e-05,14.7817]
[1777330575490,41.89,77064.04,0.3,-0.15438,9e-05,14.78242]
[1777330575553,41.88,77064.04,0.3,-0.15438,9e-05,14.78208]
[1777330578866,41.88,77058.77,0.3,-0.15486,9e-05,14.81153]
[1777330579317,41.88,77058.12,0.3,-0.15492,9e-05,14.81515]
[1777330584420,41.88,77058.18,0.3,-0.1549,9e-05,14.81416]
[1777330586916,41.88,77060.0,0.3,-0.15473,9e-05,14.80351]
[1777330588510,41.88,77063.22,0.3,-0.15443,9e-05,14.78538]
[1777330589260,41.88,77064.32,0.3,-0.15433,9e-05,14.77911]
[1777330590799,41.88,77063.72,0.3,-0.15438,9e-05,14.78224]
[1777330594418,41.88,77065.17,0.3,-0.15421,9e-05,14.7696]
[1777330599457,41.88,77065.9,0.3,-0.15413,9e-05,14.7649]
[1777330602503,41.88,77066.69,0.3,-0.15406,9e-05,14.7603]
[1777330603317,41.88,77066.78,0.3,-0.15405,9e-05,14.7597]
[1777330605970,41.88,77067.91,0.3,-0.15394,9e-05,14.75313]
[1777330609349,41.88,77067.15,0.3,-0.15401,9e-05,14.75713]
[1777330614416,41.87,77061.49,0.3,-0.15452,9e-05,14.78823]
[1777330619597,41.87,77061.63,0.3,-0.15449,9e-05,14.7868]
[1777330620424,41.87,77061.63,0.3,-0.15449,9e-05,14.7868]
[1777330620604,41.87,77062.28,0.3,-0.15443,9e-05,14.78307]
[1777330620772,41.87,77062.28,0.3,-0.15443,9e-05,14.78307]
[1777330623287,41.87,77061.71,0.3,-0.15448,9e-05,14.78609]
[1777330624019,41.87,77061.71,0.3,-0.15448,9e-05,14.786]
[1777330624052,41.87,77061.71,0.3,-0.15448,9e-05,14.786]
[1777330624632,41.87,77061.89,0.3,-0.15446,9e-05,14.78491]
[1777330629668,41.87,77062.88,0.3,-0.15436,9e-05,14.77884]
[1777330634702,41.87,77061.35,0.3,-0.15449,9e-05,14.78686]
[1777330638019,41.87,77060.4,0.3,-0.15458,9e-05,14.79194]
[1777330638299,41.87,77060.53,0.3,-0.15456,9e-05,14.79098]
[1777330638915,41.87,77060.53,0.3,-0.15456,9e-05,14.79098]
[1777330644414,41.87,77064.15,0.3,-0.15423,9e-05,14.77048]
[1777330646359,41.87,77063.15,0.3,-0.15432,9e-05,14.77594]
[1777330646460,41.86,77063.15,0.3,-0.15431,9e-05,14.7758]
[1777330651822,41.86,77065.15,0.3,-0.15409,9e-05,14.75988]
[1777330654415,41.86,77065.32,0.3,-0.15407,9e-05,14.75886]
[1777330659777,41.86,77066.52,0.3,-0.15396,9e-05,14.75179]
[1777330664912,41.86,77066.74,0.3,-0.15393,9e-05,14.75029]
[1777330669947,41.86,77072.84,0.3,-0.15338,9e-05,14.71609]
[1777330676997,41.86,77073.63,0.3,-0.15331,9e-05,14.71173]
[1777330682032,41.86,77074.4,0.3,-0.15324,9e-05,14.70747]
[1777330687067,41.86,77071.37,0.3,-0.15351,9e-05,14.72443]
[1777330691019,41.86,77067.6,0.3,-0.15386,9e-05,14.74544]
[1777330694070,41.86,77067.71,0.3,-0.15384,9e-05,14.74468]
[1777330699151,41.86,77068.66,0.3,-0.15375,9e-05,14.73906]
[1777330701715,41.86,77068.1,0.3,-0.1538,9e-05,14.74214]
[1777330705339,41.86,77068.89,0.3,-0.15373,9e-05,14.73754]
[1777330711235,41.86,77072.65,0.3,-0.15334,9e-05,14.71122]
[1777330716270,41.85,77072.65,0.3,-0.15332,9e-05,14.7105]
[1777330721305,41.85,77072.93,0.3,-0.15329,9e-05,14.70824]
[1777330726339,41.85,77072.56,0.3,-0.15331,9e-05,14.70962]
[1777330731375,41.85,77072.23,0.3,-0.15333,9e-05,14.71075]
[1777330736410,41.85,77073.06,0.3,-0.15324,9e-05,14.70541]
[1777330741067,41.85,77072.79,0.3,-0.15326,9e-05,14.70635]
[1777330746480,41.84,77070.23,0.3,-0.15349,9e-05,14.72047]
[1777330752522,41.84,77068.62,0.3,-0.15363,9e-05,14.72921]
[1777330757557,41.84,77068.48,0.3,-0.15364,9e-05,14.72978]
[1777330763599,41.84,77068.36,0.3,-0.15365,9e-05,14.73019]
[1777330767951,41.84,77068.39,0.3,-0.15364,9e-05,14.72986]
[1777330768099,41.84,77068.39,0.3,-0.15364,9e-05,14.72986]
[1777330768253,41.84,77068.39,0.3,-0.15364,9e-05,14.72986]
[1777330768634,41.84,77057.11,0.3,-0.15467,9e-05,14.79287]
[1777330768921,41.84,77057.11,0.3,-0.15467,9e-05,14.79287]
[1777330773968,41.84,77055.77,0.3,-0.15475,9e-05,14.79555]
[1777330776304,41.84,77056.38,0.3,-0.15469,9e-05,14.79195]
[1777330781726,41.84,77056.46,0.3,-0.15468,9e-05,14.79093]
[1777330784285,41.84,77056.39,0.3,-0.15468,9e-05,14.79112]
[1777330789517,41.84,77057.86,0.3,-0.15454,9e-05,14.7824]
[1777330794818,41.83,77056.16,0.3,-0.15468,9e-05,14.79126]
[1777330796444,41.83,77056.81,0.3,-0.15462,9e-05,14.78752]
[1777330798471,41.83,77066.01,0.3,-0.15378,9e-05,14.73592]
[1777330799257,41.83,77066.01,0.3,-0.15378,9e-05,14.73589]
[1777330799993,41.83,77066.01,0.3,-0.15378,9e-05,14.73585]
[1777330800517,41.83,77066.01,0.3,-0.15378,9e-05,14.73585]
[1777330800537,41.83,77066.01,0.3,-0.15378,9e-05,14.73585]
[1777330800559,41.83,77066.01,0.3,-0.15378,9e-05,14.73585]
[1777330800777,41.83,77066.01,0.3,-0.15378,9e-05,14.73585]
[1777330800957,41.83,77066.19,0.3,-0.15376,9e-05,14.73482]
[1777330801173,41.83,77054.49,0.3,-0.15483,9e-05,14.80023]
[1777330802295,41.83,77054.49,0.3,-0.15483,9e-05,14.80023]
[1777330802377,41.83,77054.49,0.3,-0.15483,9e-05,14.80023]
[1777330802783,41.83,77034.79,0.3,-0.15663,9e-05,14.90999]
[1777330802920,41.83,77034.79,0.3,-0.15663,9e-05,14.90999]
[1777330805574,41.83,77046.15,0.3,-0.15559,9e-05,14.84644]
[1777330808397,41.83,77045.79,0.3,-0.15562,9e-05,14.84844]
[1777330808608,41.83,77046.15,0.3,-0.15559,9e-05,14.84644]
[1777330810940,41.83,77055.6,0.3,-0.15472,9e-05,14.79336]
[1777330812916,41.83,77057.27,0.3,-0.15456,9e-05,14.78393]
[1777330812937,41.83,77057.27,0.3,-0.15456,9e-05,14.78393]
[1777330814768,41.83,77061.33,0.3,-0.15419,9e-05,14.76106]
[1777330815661,41.83,77066.24,0.3,-0.15374,9e-05,14.73356]
[1777330818774,41.83,77070.34,0.3,-0.15337,9e-05,14.71064]
[1777330824766,41.83,77072.41,0.3,-0.15318,9e-05,14.69928]
[1777330824838,41.83,77072.85,0.3,-0.15314,9e-05,14.69693]
[1777330825022,41.83,77072.85,0.3,-0.15314,9e-05,14.69693]
[1777330831083,41.83,77073.53,0.3,-0.15305,9e-05,14.68886]
[1777330837130,41.83,77073.49,0.3,-0.15305,9e-05,14.68917]
[1777330847200,41.83,77073.76,0.3,-0.15303,9e-05,14.68792]
[1777330850021,41.83,77073.74,0.3,-0.15304,9e-05,14.68807]
[1777330855257,41.83,77075.74,0.3,-0.15286,9e-05,14.67724]
[1777330860292,41.84,77076.72,0.3,-0.15278,9e-05,14.67214]
[1777330862018,41.84,77076.73,0.3,-0.15278,9e-05,14.67217]
[1777330867409,41.84,77084.98,0.3,-0.15204,9e-05,14.62659]
[1777330873496,41.84,77085.03,0.3,-0.15204,9e-05,14.62704]
[1777330879426,41.84,77089.29,0.3,-0.15167,9e-05,14.60404]
[1777330884461,41.84,77087.98,0.3,-0.1518,9e-05,14.61203]
[1777330889495,41.84,77080.72,0.3,-0.15247,9e-05,14.65319]
[1777330895790,41.85,77076.32,0.3,-0.15283,9e-05,14.67365]
[1777330901580,41.85,77076.94,0.3,-0.15278,9e-05,14.67044]
[1777330906615,41.85,77075.89,0.3,-0.15288,9e-05,14.67644]
[1777330911649,41.85,77075.63,0.3,-0.1529,9e-05,14.67798]
[1777330916685,41.85,77077.78,0.3,-0.15271,9e-05,14.66605]
[1777330921720,41.85,77079.34,0.3,-0.15257,9e-05,14.65752]
[1777330926755,41.85,77077.3,0.3,-0.15276,9e-05,14.66914]
[1777330931790,41.85,77074.45,0.3,-0.15302,9e-05,14.68518]
[1777330933374,41.85,77074.45,0.3,-0.15302,9e-05,14.68518]
[1777330937299,41.85,77070.63,0.3,-0.15337,9e-05,14.70654]
[1777330943874,41.85,77070.45,0.3,-0.15339,9e-05,14.70762]
[1777330944617,41.85,77070.45,0.3,-0.15339,9e-05,14.70762]
[1777330944692,41.85,77070.45,0.3,-0.15339,9e-05,14.70762]
[1777330944702,41.85,77070.45,0.3,-0.15339,9e-05,14.70762]
[1777330944881,41.85,77062.9,0.3,-0.15407,9e-05,14.74983]
[1777330946895,41.85,77053.49,0.3,-0.15493,9e-05,14.80233]
[1777330947387,41.85,77053.49,0.3,-0.15493,9e-05,14.80233]
[1777330949047,41.85,77050.22,0.3,-0.15523,9e-05,14.8204]
[1777330952284,41.85,77043.67,0.3,-0.15579,9e-05,14.85224]
[1777330952725,41.85,77043.67,0.3,-0.15579,9e-05,14.85224]
[1777330952937,41.85,77039.31,0.3,-0.15619,9e-05,14.87644]
[1777330953688,41.85,77039.31,0.3,-0.15619,9e-05,14.87644]
[1777330957308,41.85,77037.32,0.3,-0.15637,9e-05,14.88745]
[1777330959466,41.85,77034.25,0.3,-0.15665,9e-05,14.90453]
[1777330960468,41.85,77031.36,0.3,-0.15692,9e-05,14.92062]
[1777330966030,41.84,77036.7,0.3,-0.15642,9e-05,14.89037]
[1777330971065,41.84,77035.84,0.3,-0.1565,9e-05,14.89493]
[1777330976100,41.84,77036.79,0.3,-0.1564,9e-05,14.88942]
[1777330981135,41.84,77038.71,0.3,-0.15623,9e-05,14.87857]
[1777330986521,41.84,77038.57,0.3,-0.15624,9e-05,14.87928]
[1777330987307,41.84,77039.71,0.3,-0.15613,9e-05,14.87287]
[1777330987352,41.84,77039.74,0.3,-0.15613,9e-05,14.8727]
[1777330989191,41.84,77050.38,0.3,-0.15515,9e-05,14.81304]
[1777330991950,41.84,77049.78,0.3,-0.1552,9e-05,14.81629]
[1777330996533,41.84,77052.4,0.3,-0.15495,9e-05,14.80118]
[1777331002283,41.84,77053.13,0.3,-0.15488,9e-05,14.7966]
[1777331007318,41.84,77053.44,0.3,-0.15484,9e-05,14.79446]
[1777331012059,41.84,77053.49,0.3,-0.15484,9e-05,14.79397]
[1777331012268,41.84,77053.77,0.3,-0.15477,9e-05,14.788]
[1777331012353,41.84,77053.58,0.3,-0.15479,9e-05,14.78897]
[1777331017388,41.83,77053.85,0.3,-0.15476,9e-05,14.78693]
[1777331020409,41.83,77063.19,0.3,-0.1539,9e-05,14.73446]
[1777331022076,41.83,77063.19,0.3,-0.1539,9e-05,14.73444]
[1777331024072,41.83,77063.02,0.3,-0.15391,9e-05,14.73536]
[1777331033500,41.83,77062.95,0.3,-0.15392,9e-05,14.73554]
[1777331034387,41.83,77062.95,0.3,-0.15392,9e-05,14.73554]
[1777331037711,41.83,77063.86,0.3,-0.15383,9e-05,14.73041]
[1777331042822,41.83,77068.56,0.3,-0.15341,9e-05,14.70414]
[1777331049611,41.83,77069.58,0.3,-0.15332,9e-05,14.69871]
[1777331057064,41.83,77068.87,0.3,-0.15338,9e-05,14.70277]
[1777331064385,41.83,77066.11,0.3,-0.15364,9e-05,14.71841]
[1777331069752,41.83,77065.27,0.3,-0.15371,9e-05,14.72308]
[1777331074787,41.83,77064.72,0.3,-0.15373,9e-05,14.72181]
[1777331079821,41.83,77064.51,0.3,-0.15375,9e-05,14.72297]
[1777331084061,41.83,77066.3,0.3,-0.15359,9e-05,14.71296]
[1777331084383,41.83,77066.6,0.3,-0.15356,9e-05,14.7113]
[1777331089892,41.83,77064.91,0.3,-0.15371,9e-05,14.72077]
[1777331094927,41.83,77065.29,0.3,-0.15368,9e-05,14.71864]
[1777331099961,41.83,77065.25,0.3,-0.15368,9e-05,14.71887]
[1777331106004,41.83,77064.81,0.3,-0.15372,9e-05,14.72133]
[1777331111038,41.83,77065.84,0.3,-0.15363,9e-05,14.71558]
[1777331118088,41.84,77066.13,0.3,-0.1536,9e-05,14.71401]
[1777331123123,41.84,77066.07,0.3,-0.15361,9e-05,14.71438]
[1777331128158,41.84,77066.4,0.3,-0.15358,9e-05,14.71257]
[1777331133302,41.84,77068.41,0.3,-0.15336,9e-05,14.69703]
[1777331134381,41.84,77069.21,0.3,-0.15329,9e-05,14.69259]
[1777331140318,41.84,77068.53,0.3,-0.15335,9e-05,14.6966]
[1777331145353,41.84,77068.66,0.3,-0.15334,9e-05,14.69599]
[1777331151545,41.84,77068.6,0.3,-0.15335,9e-05,14.69638]
[1777331154378,41.84,77066.83,0.3,-0.15351,9e-05,14.70639]
[1777331157716,41.84,77066.71,0.3,-0.15353,9e-05,14.70709]
[1777331159209,41.84,77066.92,0.3,-0.15351,9e-05,14.70593]
[1777331164378,41.84,77068.36,0.3,-0.15338,9e-05,14.69794]
[1777331169521,41.84,77067.51,0.3,-0.15345,9e-05,14.70278]
[1777331174555,41.84,77067.75,0.3,-0.15343,9e-05,14.7015]
[1777331179590,41.84,77063.39,0.3,-0.15383,9e-05,14.72585]
[1777331184381,41.84,77063.63,0.3,-0.15381,9e-05,14.72442]
[1777331193689,41.84,77064.49,0.3,-0.15369,9e-05,14.71511]
[1777331198724,41.84,77064.43,0.3,-0.1537,9e-05,14.71541]
[1777331203759,41.84,77064.43,0.3,-0.1537,9e-05,14.71541]
[1777331208793,41.84,77064.34,0.3,-0.15371,9e-05,14.71592]
[1777331213942,41.84,77065.21,0.3,-0.15363,9e-05,14.71109]
[1777331217725,41.84,77066.45,0.3,-0.15352,9e-05,14.70425]
[1777331222892,41.84,77070.42,0.3,-0.15316,9e-05,14.68225]
[1777331228934,41.84,77070.15,0.3,-0.15319,9e-05,14.6841]
[1777331233969,41.84,77070.51,0.3,-0.15316,9e-05,14.68235]
[1777331234296,41.84,77070.51,0.3,-0.15316,9e-05,14.68235]
[1777331235042,41.84,77070.51,0.3,-0.15316,9e-05,14.68235]
[1777331244039,41.84,77070.44,0.3,-0.15317,9e-05,14.68313]
[1777331250082,41.84,77070.99,0.3,-0.15313,9e-05,14.68035]
[1777331255117,41.84,77069.83,0.3,-0.1532,9e-05,14.68276]
[1777331261159,41.84,77070.2,0.3,-0.15317,9e-05,14.68096]
[1777331266194,41.84,77070.7,0.3,-0.15313,9e-05,14.67838]
[1777331271229,41.84,77070.51,0.3,-0.15315,9e-05,14.67967]
[1777331280292,41.85,77070.5,0.3,-0.15316,9e-05,14.68014]
[1777331283605,41.85,77066.55,0.3,-0.15352,9e-05,14.70229]
[1777331290031,41.85,77066.18,0.3,-0.15355,9e-05,14.70438]
[1777331290267,41.85,77066.18,0.3,-0.15355,9e-05,14.70438]
[1777331295397,41.85,77063.96,0.3,-0.15375,9e-05,14.71678]
[1777331300433,41.85,77064.38,0.3,-0.15372,9e-05,14.71438]
[1777331305468,41.85,77064.2,0.3,-0.15373,9e-05,14.71538]
[1777331310503,41.85,77064.66,0.3,-0.15369,9e-05,14.71283]
[1777331316545,41.85,77064.63,0.3,-0.15366,9e-05,14.70871]
[1777331321580,41.85,77064.14,0.3,-0.1537,9e-05,14.71151]
[1777331327623,41.85,77064.0,0.3,-0.15372,9e-05,14.71237]
[1777331331639,41.85,77056.16,0.3,-0.15444,9e-05,14.75623]
[1777331336685,41.84,77054.5,0.3,-0.15458,9e-05,14.76512]
[1777331342728,41.84,77054.27,0.3,-0.1546,9e-05,14.76599]
[1777331344001,41.84,77054.27,0.3,-0.1546,9e-05,14.76599]
[1777331347763,41.84,77048.93,0.3,-0.15508,9e-05,14.79557]
[1777331349777,41.84,77048.85,0.3,-0.15509,9e-05,14.79584]
[1777331353661,41.84,77048.82,0.3,-0.15508,9e-05,14.79573]
[1777331358028,41.84,77040.3,0.3,-0.15586,9e-05,14.84295]
[1777331358129,41.84,77037.65,0.3,-0.1561,9e-05,14.8576]
[1777331361657,41.84,77033.18,0.3,-0.15651,9e-05,14.88207]
[1777331361861,41.84,77032.42,0.3,-0.15657,9e-05,14.88612]
[1777331363553,41.84,77032.29,0.3,-0.15659,9e-05,14.8868]
[1777331365359,41.84,77029.39,0.3,-0.15685,9e-05,14.90296]
[1777331365980,41.84,77027.76,0.3,-0.157,9e-05,14.912]
[1777331367557,41.84,77027.65,0.3,-0.15701,9e-05,14.91245]
[1777331372938,41.84,77024.49,0.3,-0.15726,9e-05,14.92516]
[1777331378234,41.83,77022.88,0.3,-0.1574,9e-05,14.93368]
[1777331380829,41.83,77018.38,0.3,-0.15781,9e-05,14.95845]
[1777331386029,41.83,77017.44,0.3,-0.15789,9e-05,14.96292]
[1777331391065,41.83,77018.52,0.3,-0.15778,9e-05,14.95636]
[1777331395571,41.83,77018.58,0.3,-0.15777,9e-05,14.95564]
[1777331401135,41.83,77018.75,0.3,-0.15774,9e-05,14.95388]
[1777331407177,41.82,77018.52,0.3,-0.15774,9e-05,14.95434]
[1777331412213,41.82,77021.29,0.3,-0.15748,9e-05,14.93821]
[1777331416838,41.82,77024.62,0.3,-0.15716,9e-05,14.91916]
[1777331420866,41.82,77025.29,0.3,-0.15709,9e-05,14.91506]
[1777331426881,41.82,77025.28,0.3,-0.15709,9e-05,14.91495]
[1777331432354,41.82,77025.23,0.3,-0.15705,9e-05,14.91005]
[1777331442425,41.81,77024.13,0.3,-0.15714,9e-05,14.91535]
[1777331443203,41.81,77024.13,0.3,-0.15714,9e-05,14.91535]
[1777331443209,41.81,77024.13,0.3,-0.15714,9e-05,14.91535]
[1777331443432,41.81,77025.81,0.3,-0.15698,9e-05,14.90586]
[1777331445084,41.81,77025.93,0.3,-0.15697,9e-05,14.90496]
[1777331445917,41.81,77025.92,0.3,-0.15696,9e-05,14.90477]
[1777331451489,41.81,77025.82,0.3,-0.15695,9e-05,14.90389]
[1777331454700,41.81,77026.41,0.3,-0.15688,9e-05,14.89987]
[1777331460997,41.8,77027.26,0.3,-0.15678,9e-05,14.89395]
[1777331461574,41.8,77027.32,0.3,-0.15677,9e-05,14.89315]
[1777331461607,41.8,77027.32,0.3,-0.15677,9e-05,14.89315]
[1777331461858,41.8,77027.32,0.3,-0.15677,9e-05,14.89315]
[1777331462085,41.8,77028.9,0.3,-0.15663,9e-05,14.88431]
[1777331463167,41.8,77028.9,0.3,-0.15663,9e-05,14.88431]
[1777331463344,41.8,77052.14,0.3,-0.15448,9e-05,14.75397]
[1777331464497,41.8,77052.14,0.3,-0.15448,9e-05,14.75397]
[1777331469618,41.8,77055.78,0.3,-0.15414,9e-05,14.7333]
[1777331470822,41.8,77055.78,0.3,-0.15414,9e-05,14.7333]
[1777331471125,41.8,77055.78,0.3,-0.15414,9e-05,14.7333]
[1777331471722,41.8,77056.73,0.3,-0.15405,9e-05,14.72787]
[1777331471912,41.8,77056.73,0.3,-0.15405,9e-05,14.72787]
[1777331473588,41.8,77050.69,0.3,-0.15461,9e-05,14.76161]
[1777331477607,41.8,77048.81,0.3,-0.15477,9e-05,14.77183]
[1777331481099,41.8,77048.91,0.3,-0.15476,9e-05,14.771]
[1777331483590,41.8,77049.06,0.3,-0.15474,9e-05,14.76989]
[1777331489439,41.8,77053.94,0.3,-0.15429,9e-05,14.74222]
[1777331495800,41.79,77058.49,0.3,-0.15383,9e-05,14.71206]
[1777331500835,41.79,77058.44,0.3,-0.15384,9e-05,14.71229]
[1777331506877,41.79,77058.54,0.3,-0.15383,9e-05,14.71166]
[1777331511912,41.79,77057.15,0.3,-0.15395,9e-05,14.71935]
[1777331516947,41.79,77058.06,0.3,-0.15387,9e-05,14.71416]
[1777331521875,41.79,77057.72,0.3,-0.1539,9e-05,14.71601]
[1777331527017,41.79,77047.69,0.3,-0.15481,9e-05,14.77168]
[1777331532053,41.79,77048.35,0.3,-0.15474,9e-05,14.7675]
[1777331537086,41.79,77047.89,0.3,-0.15478,9e-05,14.76963]
[1777331542122,41.79,77045.32,0.3,-0.155,9e-05,14.78348]
[1777331547157,41.79,77045.44,0.3,-0.15498,9e-05,14.78227]
[1777331552192,41.79,77045.46,0.3,-0.15494,9e-05,14.77731]
[1777331557227,41.78,77043.96,0.3,-0.15507,9e-05,14.78522]
[1777331562262,41.78,77044.27,0.3,-0.15503,9e-05,14.78296]
[1777331567296,41.78,77043.87,0.3,-0.15506,9e-05,14.78469]
[1777331572332,41.78,77043.82,0.3,-0.15506,9e-05,14.78448]
[1777331577367,41.78,77044.46,0.3,-0.15499,9e-05,14.78044]
[1777331582402,41.78,77045.8,0.3,-0.15486,9e-05,14.77251]
[1777331587437,41.78,77046.14,0.3,-0.15483,9e-05,14.77025]
[1777331593479,41.77,77045.16,0.3,-0.15491,9e-05,14.77527]
[1777331598516,41.77,77046.94,0.3,-0.15474,9e-05,14.76496]
[1777331603551,41.77,77046.4,0.3,-0.15478,9e-05,14.76767]
[1777331608586,41.77,77046.85,0.3,-0.15474,9e-05,14.76483]
[1777331613621,41.77,77046.85,0.3,-0.1547,9e-05,14.7602]
[1777331619667,41.77,77046.92,0.3,-0.15469,9e-05,14.75946]
[1777331624854,41.77,77046.62,0.3,-0.15471,9e-05,14.76091]
[1777331629779,41.77,77046.6,0.3,-0.15471,9e-05,14.76073]
[1777331634830,41.77,77047.75,0.3,-0.1546,9e-05,14.75397]
[1777331637295,41.77,77047.59,0.3,-0.15461,9e-05,14.75482]
[1777331642828,41.77,77048.04,0.3,-0.15456,9e-05,14.75196]
[1777331649877,41.77,77047.88,0.3,-0.15457,9e-05,14.75253]
[1777331654911,41.76,77047.66,0.3,-0.15459,9e-05,14.75354]
[1777331659946,41.76,77048.11,0.3,-0.15455,9e-05,14.75078]
[1777331664982,41.76,77047.45,0.3,-0.1546,9e-05,14.75425]
[1777331670017,41.76,77046.46,0.3,-0.15469,9e-05,14.75948]
[1777331675273,41.76,77042.5,0.3,-0.15501,9e-05,14.77707]
[1777331675427,41.76,77040.27,0.3,-0.15522,9e-05,14.78948]
[1777331681093,41.76,77040.59,0.3,-0.15518,9e-05,14.78722]
[1777331682772,41.76,77039.85,0.3,-0.15525,9e-05,14.79129]
[1777331688143,41.76,77039.94,0.3,-0.15523,9e-05,14.79032]
[1777331693002,41.76,77039.94,0.3,-0.15523,9e-05,14.79032]
[1777331693019,41.76,77039.94,0.3,-0.15523,9e-05,14.79032]
[1777331693103,41.76,77039.94,0.3,-0.15523,9e-05,14.78994]
[1777331698213,41.76,77040.46,0.3,-0.15517,9e-05,14.78643]
[1777331703247,41.75,77039.39,0.3,-0.15526,9e-05,14.79184]
[1777331708523,41.75,77041.87,0.3,-0.15502,9e-05,14.77749]
[1777331709830,41.75,77043.8,0.3,-0.15484,9e-05,14.7665]
[1777331710053,41.75,77043.8,0.3,-0.15484,9e-05,14.7665]
[1777331719360,41.75,77050.56,0.3,-0.15422,9e-05,14.72829]
[1777331724395,41.75,77051.05,0.3,-0.15417,9e-05,14.72538]
[1777331727241,41.75,77050.93,0.3,-0.15418,9e-05,14.72599]
[1777331729086,41.75,77055.87,0.3,-0.15372,9e-05,14.69826]
[1777331734465,41.75,77059.35,0.3,-0.15338,9e-05,14.67462]
[1777331735106,41.75,77059.35,0.3,-0.15338,9e-05,14.67462]
[1777331735143,41.75,77059.35,0.3,-0.15338,9e-05,14.67462]
[1777331735152,41.75,77059.35,0.3,-0.15338,9e-05,14.67462]
[1777331735472,41.75,77061.02,0.3,-0.15322,9e-05,14.6653]
[1777331736227,41.75,77061.02,0.3,-0.15322,9e-05,14.6653]
[1777331740209,41.75,77064.08,0.3,-0.15294,9e-05,14.6478]
[1777331745541,41.75,77064.12,0.3,-0.15292,9e-05,14.64687]
[1777331746067,41.75,77064.12,0.3,-0.15292,9e-05,14.64687]
[1777331752579,41.75,77067.47,0.3,-0.1526,9e-05,14.6272]
[1777331757633,41.74,77067.53,0.3,-0.15258,9e-05,14.62568]
[1777331763668,41.74,77067.4,0.3,-0.15257,9e-05,14.62503]
[1777331768703,41.74,77068.45,0.3,-0.15246,9e-05,14.61819]
[1777331769043,41.74,77068.45,0.3,-0.15246,9e-05,14.61819]
[1777331770183,41.74,77067.66,0.3,-0.15253,9e-05,14.62244]
[1777331770216,41.74,77067.66,0.3,-0.15253,9e-05,14.62244]
[1777331770618,41.74,77067.66,0.3,-0.15253,9e-05,14.62244]
[1777331770640,41.74,77067.66,0.3,-0.15253,9e-05,14.62244]
[1777331770845,41.74,77067.66,0.3,-0.15253,9e-05,14.62244]
[1777331770794,41.74,77078.62,0.3,-0.15153,9e-05,14.56083]
[1777331771146,41.74,77078.62,0.3,-0.15153,9e-05,14.56083]
[1777331771805,41.74,77078.62,0.3,-0.15153,9e-05,14.56083]
[1777331774190,41.73,77082.84,0.3,-0.15114,9e-05,14.53693]
[1777331774497,41.73,77082.84,0.3,-0.15114,9e-05,14.53693]
[1777331779780,41.73,77085.69,0.3,-0.15088,9e-05,14.52056]
[1777331785811,41.73,77085.75,0.3,-0.15087,9e-05,14.51994]
[1777331790856,41.73,77085.52,0.3,-0.15088,9e-05,14.52069]
[1777331795892,41.73,77085.21,0.3,-0.15087,9e-05,14.5177]
[1777331799916,41.73,77085.79,0.3,-0.15081,9e-05,14.51421]
[1777331805264,41.73,77085.79,0.3,-0.15081,9e-05,14.51387]
[1777331808003,41.73,77086.53,0.3,-0.15074,9e-05,14.50939]
[1777331808112,41.73,77086.53,0.3,-0.15074,9e-05,14.50939]
[1777331808272,41.73,77086.53,0.3,-0.15074,9e-05,14.50939]
[1777331808286,41.73,77086.53,0.3,-0.15074,9e-05,14.50939]
[1777331808479,41.73,77086.53,0.3,-0.15074,9e-05,14.50939]
[1777331808664,41.73,77086.53,0.3,-0.15074,9e-05,14.50939]
[1777331808908,41.73,77086.71,0.3,-0.15072,9e-05,14.50822]
[1777331809437,41.73,77086.71,0.3,-0.15072,9e-05,14.50822]
[1777331809891,41.72,77130.02,0.3,-0.1468,9e-05,14.26284]
[1777331810639,41.72,77130.02,0.3,-0.1468,9e-05,14.26284]
[1777331810881,41.72,77139.92,0.3,-0.14592,9e-05,14.20731]
[1777331811702,41.72,77139.92,0.3,-0.14592,9e-05,14.20731]
[1777331811703,41.72,77139.92,0.3,-0.14592,9e-05,14.20731]
[1777331817568,41.72,77136.07,0.3,-0.14625,9e-05,14.22856]
[1777331821703,41.72,77137.29,0.3,-0.14614,9e-05,14.22142]
[1777331821725,41.72,77136.33,0.3,-0.14622,9e-05,14.22666]
[1777331823081,41.72,77147.54,0.3,-0.14523,9e-05,14.16379]
[1777331828596,41.72,77147.98,0.3,-0.14519,9e-05,14.16122]
[1777331829458,41.72,77148.77,0.3,-0.14512,9e-05,14.15676]
[1777331829635,41.72,77148.77,0.3,-0.14512,9e-05,14.15676]
[1777331829711,41.72,77148.77,0.3,-0.14512,9e-05,14.15676]
[1777331829871,41.72,77148.77,0.3,-0.14512,9e-05,14.15676]
[1777331829917,41.72,77148.42,0.3,-0.14515,9e-05,14.15871]
[1777331830522,41.72,77148.42,0.3,-0.14515,9e-05,14.15871]
[1777331830788,41.72,77182.77,0.3,-0.14215,9e-05,13.96655]
[1777331830937,41.72,77182.77,0.3,-0.14215,9e-05,13.96655]
[1777331831045,41.72,77182.77,0.3,-0.14215,9e-05,13.96655]
[1777331831776,41.72,77193.51,0.3,-0.14122,9e-05,13.90659]
[1777331832153,41.72,77193.51,0.3,-0.14122,9e-05,13.90659]
[1777331832427,41.72,77193.51,0.3,-0.14122,9e-05,13.90659]
[1777331832529,41.72,77193.51,0.3,-0.14122,9e-05,13.90659]
[1777331832692,41.72,77193.51,0.3,-0.14122,9e-05,13.90659]
[1777331832896,41.72,77189.33,0.3,-0.14158,9e-05,13.93012]
[1777331834162,41.72,77171.3,0.3,-0.14316,9e-05,14.03128]
[1777331836596,41.72,77169.47,0.3,-0.14332,9e-05,14.0418]
[1777331842802,41.72,77176.46,0.3,-0.14273,9e-05,14.00423]
[1777331844656,41.72,77177.46,0.3,-0.14265,9e-05,13.99913]
[1777331850779,41.73,77170.54,0.3,-0.14328,9e-05,14.03916]
[1777331851508,41.73,77170.87,0.3,-0.14325,9e-05,14.03751]
[1777331851583,41.73,77170.87,0.3,-0.14325,9e-05,14.03751]
[1777331851701,41.73,77170.87,0.3,-0.14325,9e-05,14.03751]
[1777331852095,41.73,77167.87,0.3,-0.14348,9e-05,14.05015]
[1777331852460,41.73,77167.87,0.3,-0.14348,9e-05,14.05015]
[1777331852581,41.73,77167.87,0.3,-0.14348,9e-05,14.05015]
[1777331852776,41.73,77167.87,0.3,-0.14348,9e-05,14.05015]
[1777331852882,41.73,77137.35,0.3,-0.14617,9e-05,14.22111]
[1777331853069,41.73,77137.35,0.3,-0.14617,9e-05,14.22111]
[1777331853871,41.73,77123.58,0.3,-0.14739,9e-05,14.29815]
[1777331857024,41.73,77125.07,0.3,-0.14726,9e-05,14.28984]
[1777331857025,41.73,77125.07,0.3,-0.14726,9e-05,14.28984]
[1777331857232,41.73,77125.07,0.3,-0.14726,9e-05,14.28984]
[1777331857962,41.73,77125.99,0.3,-0.14718,9e-05,14.28472]
[1777331862999,41.73,77126.71,0.3,-0.14712,9e-05,14.28103]
[1777331868951,41.73,77126.84,0.3,-0.14711,9e-05,14.28053]
[1777331871009,41.73,77126.09,0.3,-0.14718,9e-05,14.28488]
[1777331871880,41.73,77126.09,0.3,-0.14718,9e-05,14.28488]
[1777331872591,41.73,77126.93,0.3,-0.1471,9e-05,14.28022]
[1777331878485,41.73,77126.39,0.3,-0.14716,9e-05,14.28357]
[1777331883926,41.73,77122.66,0.3,-0.14749,9e-05,14.30456]
[1777331889594,41.73,77124.77,0.3,-0.1473,9e-05,14.29288]
[1777331894628,41.73,77126.44,0.3,-0.14716,9e-05,14.2837]
[1777331901127,41.73,77126.24,0.3,-0.14718,9e-05,14.28496]
[1777331906950,41.73,77126.45,0.3,-0.14716,9e-05,14.28405]
[1777331912755,41.74,77126.41,0.3,-0.14714,9e-05,14.2803]
[1777331917790,41.74,77127.04,0.3,-0.14709,9e-05,14.27712]
[1777331921574,41.74,77126.26,0.3,-0.14716,9e-05,14.28171]
[1777331926853,41.74,77126.97,0.3,-0.1471,9e-05,14.27819]
[1777331931887,41.74,77129.13,0.3,-0.14692,9e-05,14.2665]
[1777331936923,41.74,77130.44,0.3,-0.14681,9e-05,14.2597]
[1777331941958,41.74,77129.67,0.3,-0.14689,9e-05,14.26457]
[1777331946995,41.74,77129.6,0.3,-0.1469,9e-05,14.26551]
[1777331952030,41.75,77127.26,0.3,-0.14712,9e-05,14.27902]
[1777331957065,41.75,77127.3,0.3,-0.14712,9e-05,14.27914]
[1777331962102,41.75,77128.33,0.3,-0.14703,9e-05,14.27369]
[1777331967137,41.75,77128.62,0.3,-0.14701,9e-05,14.27237]
[1777331973179,41.75,77128.17,0.3,-0.14702,9e-05,14.27086]
[1777331979213,41.75,77128.2,0.3,-0.14702,9e-05,14.2709]
[1777331984258,41.75,77128.06,0.3,-0.14704,9e-05,14.27205]
[1777331989293,41.75,77128.69,0.3,-0.14699,9e-05,14.26883]
[1777331995336,41.75,77128.1,0.3,-0.14705,9e-05,14.27263]
[1777332000369,41.75,77131.21,0.3,-0.14678,9e-05,14.25564]
[1777332001366,41.75,77131.21,0.3,-0.14678,9e-05,14.25564]
[1777332001641,41.75,77131.21,0.3,-0.14678,9e-05,14.25564]
[1777332001657,41.75,77132.85,0.3,-0.14663,9e-05,14.24657]
[1777332004073,41.75,77142.59,0.3,-0.14577,9e-05,14.19197]
[1777332004209,41.75,77142.59,0.3,-0.14577,9e-05,14.19197]
[1777332006613,41.75,77142.82,0.3,-0.14575,9e-05,14.19067]
[1777332007875,41.75,77142.9,0.3,-0.14574,9e-05,14.19022]
[1777332014469,41.75,77143.01,0.3,-0.14573,9e-05,14.18952]
[1777332019712,41.75,77143.54,0.3,-0.14569,9e-05,14.18653]
[1777332025545,41.75,77137.14,0.3,-0.14625,9e-05,14.22219]
[1777332030465,41.75,77136.17,0.3,-0.14633,9e-05,14.22735]
[1777332035618,41.75,77135.35,0.3,-0.14636,9e-05,14.2272]
[1777332040653,41.75,77135.42,0.3,-0.14635,9e-05,14.22648]
[1777332045966,41.75,77138.63,0.3,-0.14606,9e-05,14.20833]
[1777332051730,41.75,77143.12,0.3,-0.14567,9e-05,14.18313]
[1777332056765,41.75,77139.2,0.3,-0.14601,9e-05,14.20505]
[1777332063814,41.75,77140.72,0.3,-0.14588,9e-05,14.19637]
[1777332066107,41.75,77140.72,0.3,-0.14588,9e-05,14.19637]
[1777332068045,41.75,77140.98,0.3,-0.14585,9e-05,14.19486]
[1777332073884,41.75,77133.99,0.3,-0.14647,9e-05,14.23375]
[1777332077973,41.75,77134.05,0.3,-0.14646,9e-05,14.23321]
[1777332082352,41.75,77138.25,0.3,-0.14608,9e-05,14.20939]
[1777332083157,41.75,77138.25,0.3,-0.14608,9e-05,14.20939]
[1777332087250,41.75,77138.55,0.3,-0.14605,9e-05,14.20755]
[1777332087956,41.75,77138.55,0.3,-0.14605,9e-05,14.20755]
[1777332090482,41.75,77138.6,0.3,-0.14605,9e-05,14.20717]
[1777332093075,41.75,77139.26,0.3,-0.14595,9e-05,14.19909]
[1777332097950,41.75,77141.47,0.3,-0.14576,9e-05,14.18665]
[1777332103087,41.75,77146.56,0.3,-0.14531,9e-05,14.15821]
[1777332104059,41.75,77146.56,0.3,-0.14531,9e-05,14.15821]
[1777332109129,41.75,77145.74,0.3,-0.14538,9e-05,14.16294]
[1777332114163,41.75,77146.71,0.3,-0.1453,9e-05,14.15768]
[1777332117269,41.75,77146.8,0.3,-0.14529,9e-05,14.15731]
[1777332127255,41.75,77147.51,0.3,-0.14524,9e-05,14.15384]
[1777332132290,41.75,77146.6,0.3,-0.14532,9e-05,14.15921]
[1777332140345,41.75,77146.88,0.3,-0.14531,9e-05,14.1581]
[1777332145381,41.75,77157.96,0.3,-0.14434,9e-05,14.09643]
[1777332146869,41.75,77157.96,0.3,-0.14434,9e-05,14.09643]
[1777332146872,41.75,77157.96,0.3,-0.14434,9e-05,14.09643]
[1777332149180,41.75,77162.02,0.3,-0.14399,9e-05,14.07414]
[1777332154313,41.75,77165.68,0.3,-0.14365,9e-05,14.05026]
[1777332160486,41.76,77165.66,0.3,-0.14367,9e-05,14.05175]
[1777332162275,41.76,77165.66,0.3,-0.14367,9e-05,14.05175]
[1777332171563,41.76,77164.53,0.3,-0.1438,9e-05,14.0603]
[1777332176818,41.77,77164.89,0.3,-0.14378,9e-05,14.05896]
[1777332177118,41.77,77164.62,0.3,-0.14381,9e-05,14.06064]
[1777332179115,41.77,77164.39,0.3,-0.14383,9e-05,14.06206]
[1777332179128,41.77,77164.39,0.3,-0.14383,9e-05,14.06206]
[1777332180629,41.77,77149.09,0.3,-0.14518,9e-05,14.14792]
[1777332186005,41.77,77146.36,0.3,-0.14542,9e-05,14.16318]
[1777332186848,41.77,77146.06,0.3,-0.14544,9e-05,14.16485]
[1777332186949,41.77,77145.89,0.3,-0.14546,9e-05,14.16579]
[1777332190287,41.77,77145.29,0.3,-0.14551,9e-05,14.16919]
[1777332199761,41.77,77146.62,0.3,-0.1454,9e-05,14.16204]
[1777332202350,41.77,77146.32,0.3,-0.14543,9e-05,14.16379]
[1777332211846,41.77,77144.95,0.3,-0.14552,9e-05,14.16747]
[1777332216881,41.77,77145.23,0.3,-0.1455,9e-05,14.16612]
[1777332219359,41.77,77145.53,0.3,-0.14547,9e-05,14.16453]
[1777332224936,41.77,77149.17,0.3,-0.14516,9e-05,14.14452]
[1777332229972,41.77,77149.42,0.3,-0.14514,9e-05,14.1435]
[1777332235007,41.77,77148.51,0.3,-0.14523,9e-05,14.14902]
[1777332240042,41.77,77148.6,0.3,-0.14522,9e-05,14.14885]
[1777332245077,41.78,77148.72,0.3,-0.14522,9e-05,14.14852]
[1777332251118,41.78,77148.59,0.3,-0.14524,9e-05,14.14964]
[1777332256154,41.78,77145.98,0.3,-0.14547,9e-05,14.16452]
[1777332261189,41.78,77145.97,0.3,-0.14547,9e-05,14.16477]
[1777332268238,41.78,77146.05,0.3,-0.14547,9e-05,14.16462]
[1777332270810,41.78,77146.44,0.3,-0.14544,9e-05,14.16248]
[1777332276295,41.78,77147.43,0.3,-0.14532,9e-05,14.15297]
[1777332281330,41.78,77148.83,0.3,-0.1452,9e-05,14.14546]
[1777332286365,41.78,77152.65,0.3,-0.14487,9e-05,14.12448]
[1777332287498,41.78,77151.24,0.3,-0.145,9e-05,14.13245]
[1777332288856,41.78,77151.57,0.3,-0.14497,9e-05,14.13069]
[1777332290393,41.78,77134.55,0.3,-0.14647,9e-05,14.22595]
[1777332295428,41.78,77134.81,0.3,-0.14645,9e-05,14.2243]
[1777332297559,41.78,77134.74,0.3,-0.14645,9e-05,14.22466]
[1777332303484,41.78,77135.51,0.3,-0.14638,9e-05,14.22016]
[1777332309526,41.78,77135.36,0.3,-0.14639,9e-05,14.22089]
[1777332312690,41.78,77135.47,0.3,-0.14638,9e-05,14.22024]
[1777332318589,41.78,77142.6,0.3,-0.14576,9e-05,14.18052]
[1777332323624,41.78,77138.37,0.3,-0.14613,9e-05,14.20432]
[1777332328660,41.78,77137.21,0.3,-0.14623,9e-05,14.21084]
[1777332330071,41.78,77137.21,0.3,-0.14623,9e-05,14.21084]
[1777332335709,41.78,77139.05,0.3,-0.14604,9e-05,14.19629]
[1777332339876,41.78,77139.33,0.3,-0.14602,9e-05,14.19479]
[1777332345779,41.78,77138.59,0.3,-0.14608,9e-05,14.19909]
[1777332350814,41.78,77137.58,0.3,-0.14617,9e-05,14.20483]
[1777332351544,41.78,77137.58,0.3,-0.14617,9e-05,14.20483]
[1777332356856,41.78,77137.8,0.3,-0.14616,9e-05,14.20367]
[1777332361891,41.78,77140.0,0.3,-0.14596,9e-05,14.19147]
[1777332366926,41.78,77140.07,0.3,-0.14596,9e-05,14.19121]
[1777332371960,41.78,77137.98,0.3,-0.14614,9e-05,14.20302]
[1777332377326,41.78,77134.81,0.4,-0.14643,9e-05,14.22081]
[1777332377349,41.78,77134.81,0.4,-0.14643,9e-05,14.22081]
[1777332377366,41.78,77134.81,0.4,-0.14643,9e-05,14.22081]
[1777332383038,41.78,77133.35,0.4,-0.14655,9e-05,14.22882]
[1777332388500,41.78,77133.29,0.4,-0.14656,9e-05,14.22907]
[1777332398144,41.78,77134.27,0.4,-0.14644,9e-05,14.21918]
[1777332403178,41.78,77134.14,0.4,-0.14645,9e-05,14.21988]
[1777332408214,41.78,77134.41,0.4,-0.14642,9e-05,14.21836]
[1777332409221,41.78,77134.82,0.4,-0.14639,9e-05,14.21606]
[1777332413248,41.78,77135.03,0.4,-0.14637,9e-05,14.2149]
[1777332418284,41.78,77137.68,0.4,-0.14613,9e-05,14.20015]
[1777332423319,41.78,77138.79,0.4,-0.14604,9e-05,14.19408]
[1777332429361,41.78,77139.07,0.4,-0.14602,9e-05,14.19274]
[1777332434396,41.79,77137.97,0.4,-0.14612,9e-05,14.19902]
[1777332439431,41.79,77138.35,0.4,-0.14608,9e-05,14.197]
[1777332446480,41.79,77136.57,0.4,-0.14624,9e-05,14.20711]
[1777332451515,41.79,77136.07,0.4,-0.14625,9e-05,14.20557]
[1777332458549,41.79,77136.07,0.4,-0.14625,9e-05,14.20557]
[1777332459138,41.79,77136.07,0.4,-0.14625,9e-05,14.20557]
[1777332459571,41.79,77135.05,0.4,-0.14634,9e-05,14.21134]
[1777332464606,41.79,77130.51,0.4,-0.14676,9e-05,14.23761]
[1777332469641,41.79,77130.96,0.4,-0.14673,9e-05,14.2359]
[1777332474676,41.79,77130.51,0.4,-0.14679,9e-05,14.23922]
[1777332479719,41.8,77130.58,0.4,-0.14679,9e-05,14.23961]
[1777332484754,41.8,77131.21,0.4,-0.14675,9e-05,14.23681]
[1777332490795,41.8,77131.04,0.4,-0.14677,9e-05,14.23859]
[1777332495831,41.8,77131.04,0.4,-0.14678,9e-05,14.23923]
[1777332500866,41.8,77131.76,0.4,-0.14673,9e-05,14.23597]
[1777332505902,41.8,77129.24,0.4,-0.14696,9e-05,14.25064]
[1777332506643,41.8,77129.24,0.4,-0.14696,9e-05,14.25064]
[1777332507445,41.8,77129.24,0.4,-0.14696,9e-05,14.25064]
[1777332512951,41.81,77130.7,0.4,-0.14681,9e-05,14.23883]
[1777332517986,41.81,77130.74,0.4,-0.14682,9e-05,14.2392]
[1777332518654,41.81,77130.74,0.4,-0.14682,9e-05,14.2392]
[1777332524028,41.81,77131.1,0.4,-0.1468,9e-05,14.2379]
[1777332530070,41.81,77130.7,0.4,-0.14684,9e-05,14.24084]
[1777332536112,41.81,77130.68,0.4,-0.14685,9e-05,14.24165]
[1777332542155,41.82,77131.1,0.4,-0.14683,9e-05,14.24001]
[1777332547188,41.82,77130.13,0.4,-0.14692,9e-05,14.24602]
[1777332553231,41.82,77129.45,0.4,-0.14699,9e-05,14.25046]
[1777332553689,41.82,77129.45,0.4,-0.14699,9e-05,14.25046]
[1777332559273,41.82,77128.15,0.4,-0.14712,9e-05,14.25836]
[1777332563862,41.82,77127.03,0.4,-0.14722,9e-05,14.265]
[1777332566455,41.82,77127.77,0.4,-0.14716,9e-05,14.26105]
[1777332567829,41.82,77127.39,0.4,-0.1472,9e-05,14.26327]
[1777332573371,41.82,77128.27,0.4,-0.14709,9e-05,14.25469]
[1777332573761,41.82,77128.27,0.4,-0.14709,9e-05,14.25469]
[1777332574055,41.82,77128.27,0.4,-0.14709,9e-05,14.25469]
[1777332576263,41.83,77127.96,0.4,-0.14712,9e-05,14.25652]
[1777332581426,41.83,77127.92,0.4,-0.14714,9e-05,14.25749]
[1777332586462,41.83,77128.17,0.4,-0.14712,9e-05,14.25663]
[1777332591497,41.83,77127.93,0.4,-0.14715,9e-05,14.25852]
[1777332596532,41.83,77128.94,0.4,-0.14707,9e-05,14.2534]
[1777332601566,41.83,77128.49,0.4,-0.14712,9e-05,14.25646]
[1777332606602,41.83,77128.77,0.4,-0.1471,9e-05,14.25541]
[1777332606740,41.83,77128.77,0.4,-0.1471,9e-05,14.25541]
[1777332612646,41.84,77128.35,0.4,-0.14715,9e-05,14.25835]
[1777332616888,41.84,77130.36,0.4,-0.14698,9e-05,14.24751]
[1777332616892,41.84,77130.36,0.4,-0.14698,9e-05,14.24751]
[1777332616899,41.84,77130.36,0.4,-0.14698,9e-05,14.24751]
[1777332617681,41.84,77135.55,0.4,-0.14652,9e-05,14.21863]
[1777332618586,41.84,77135.55,0.4,-0.14652,9e-05,14.21863]
[1777332623723,41.84,77136.99,0.4,-0.14639,9e-05,14.21035]
[1777332628760,41.84,77136.14,0.4,-0.14646,9e-05,14.21488]
[1777332633891,41.84,77135.13,0.4,-0.14651,9e-05,14.21602]
[1777332639835,41.84,77136.23,0.4,-0.14641,9e-05,14.20966]
[1777332644869,41.83,77137.42,0.4,-0.1463,9e-05,14.20288]
[1777332649905,41.83,77136.54,0.4,-0.14638,9e-05,14.2077]
[1777332654941,41.83,77136.49,0.4,-0.14638,9e-05,14.20787]
[1777332659976,41.83,77136.91,0.4,-0.14635,9e-05,14.20541]
[1777332661096,41.83,77136.91,0.4,-0.14635,9e-05,14.20541]
[1777332661100,41.83,77136.91,0.4,-0.14634,9e-05,14.20538]
[1777332667027,41.84,77137.02,0.4,-0.14635,9e-05,14.20556]
[1777332673464,41.84,77136.93,0.4,-0.14636,9e-05,14.20659]
[1777332673561,41.84,77137.54,0.4,-0.14631,9e-05,14.20345]
[1777332676940,41.84,77137.52,0.4,-0.14631,9e-05,14.20352]
[1777332677575,41.84,77137.52,0.4,-0.14631,9e-05,14.20352]
[1777332684146,41.84,77139.08,0.4,-0.14618,9e-05,14.19474]
[1777332690187,41.84,77139.18,0.4,-0.14617,9e-05,14.19415]
[1777332692426,41.84,77150.04,0.4,-0.14517,9e-05,14.1292]
[1777332692823,41.84,77150.04,0.4,-0.14517,9e-05,14.1292]
[1777332697585,41.84,77150.96,0.4,-0.1451,9e-05,14.12434]
[1777332703279,41.84,77152.91,0.4,-0.14494,9e-05,14.11415]
[1777332708314,41.84,77152.52,0.4,-0.14498,9e-05,14.11679]
[1777332713706,41.84,77154.35,0.4,-0.14482,9e-05,14.10674]
[1777332719391,41.84,77155.78,0.4,-0.14471,9e-05,14.09965]
[1777332720781,41.84,77155.78,0.4,-0.14471,9e-05,14.09965]
[1777332726105,41.85,77161.2,0.4,-0.14424,9e-05,14.07008]
[1777332729233,41.85,77166.26,0.4,-0.14381,9e-05,14.04227]
[1777332730781,41.85,77167.9,0.4,-0.14366,9e-05,14.03329]
[1777332736232,41.85,77168.7,0.4,-0.14361,9e-05,14.02989]
[1777332736361,41.85,77168.7,0.4,-0.14361,9e-05,14.02989]
[1777332736374,41.85,77168.7,0.4,-0.14361,9e-05,14.02989]
[1777332736677,41.85,77168.87,0.4,-0.1436,9e-05,14.02912]
[1777332737909,41.85,77170.02,0.4,-0.1435,9e-05,14.02285]
[1777332738161,41.85,77170.02,0.4,-0.1435,9e-05,14.02285]
[1777332738639,41.85,77181.08,0.4,-0.14254,9e-05,13.96135]
[1777332744230,41.85,77183.86,0.4,-0.1423,9e-05,13.94611]
[1777332747604,41.85,77184.95,0.4,-0.14221,9e-05,13.94021]
[1777332750978,41.85,77185.31,0.4,-0.14218,9e-05,13.93799]
[1777332756650,41.85,77185.87,0.4,-0.1421,9e-05,13.93084]
[1777332757151,41.85,77185.87,0.4,-0.1421,9e-05,13.93084]
[1777332758176,41.85,77188.35,0.4,-0.14188,9e-05,13.91711]
[1777332758194,41.85,77188.35,0.4,-0.14188,9e-05,13.91711]
[1777332761019,41.85,77199.21,0.4,-0.14095,9e-05,13.85671]
[1777332761844,41.85,77199.21,0.4,-0.14095,9e-05,13.85671]
[1777332766674,41.85,77197.22,0.4,-0.14112,9e-05,13.86781]
[1777332770416,41.85,77197.99,0.4,-0.14105,9e-05,13.86351]
[1777332777797,41.85,77197.57,0.4,-0.14109,9e-05,13.86586]
[1777332782836,41.85,77198.31,0.4,-0.14102,9e-05,13.86175]
[1777332788878,41.85,77199.31,0.4,-0.14094,9e-05,13.85624]
[1777332793913,41.85,77198.92,0.4,-0.14097,9e-05,13.85845]
[1777332798948,41.85,77199.46,0.4,-0.14093,9e-05,13.85549]
[1777332800093,41.85,77199.46,0.4,-0.14093,9e-05,13.85549]
[1777332800500,41.85,77199.46,0.4,-0.14093,9e-05,13.85549]
[1777332804617,41.85,77189.25,0.4,-0.14181,9e-05,13.9122]
[1777332804717,41.85,77189.09,0.4,-0.14182,9e-05,13.91294]
[1777332808752,41.85,77189.27,0.4,-0.14181,9e-05,13.9121]
[1777332808849,41.85,77188.95,0.4,-0.14184,9e-05,13.91404]
[1777332812443,41.85,77188.97,0.4,-0.1418,9e-05,13.90942]
[1777332816926,41.85,77189.92,0.4,-0.14171,9e-05,13.90384]
[1777332822118,41.85,77189.48,0.4,-0.14174,9e-05,13.90582]
[1777332828161,41.85,77189.45,0.4,-0.14174,9e-05,13.90562]
[1777332833195,41.85,77188.6,0.4,-0.14181,9e-05,13.91005]
[1777332840245,41.85,77189.35,0.4,-0.14174,9e-05,13.9054]
[1777332845280,41.85,77189.94,0.4,-0.14168,9e-05,13.90186]
[1777332847097,41.85,77189.85,0.4,-0.14169,9e-05,13.90231]
[1777332849548,41.85,77197.86,0.4,-0.141,9e-05,13.85764]
[1777332850514,41.85,77198.01,0.4,-0.14098,9e-05,13.85682]
[1777332856356,41.85,77194.98,0.4,-0.14124,9e-05,13.8737]
[1777332857419,41.85,77194.98,0.4,-0.14124,9e-05,13.8737]
[1777332866427,41.85,77196.12,0.4,-0.14114,9e-05,13.86727]
[1777332871461,41.85,77196.06,0.4,-0.14111,9e-05,13.86323]
[1777332873830,41.85,77195.73,0.4,-0.14114,9e-05,13.86506]
[1777332880009,41.85,77196.13,0.4,-0.14111,9e-05,13.86276]
[1777332881434,41.85,77195.52,0.4,-0.14116,9e-05,13.86612]
[1777332884704,41.85,77195.71,0.4,-0.14114,9e-05,13.86498]
[1777332888784,41.85,77196.2,0.4,-0.1411,9e-05,13.86213]
[1777332889596,41.85,77196.02,0.4,-0.14111,9e-05,13.8631]
[1777332894369,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332894420,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332894438,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332894449,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332894620,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332894713,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332895027,41.85,77197.36,0.4,-0.14099,9e-05,13.85547]
[1777332894940,41.85,77211.25,0.4,-0.1398,9e-05,13.77809]
[1777332895069,41.85,77211.25,0.4,-0.1398,9e-05,13.77809]
[1777332895121,41.85,77211.25,0.4,-0.1398,9e-05,13.77809]
[1777332895576,41.85,77211.25,0.4,-0.1398,9e-05,13.77809]
[1777332896618,41.85,77219.98,0.4,-0.13905,9e-05,13.72958]
[1777332897389,41.85,77221.15,0.4,-0.13896,9e-05,13.72322]
[1777332897494,41.85,77221.15,0.4,-0.13896,9e-05,13.72322]
[1777332897523,41.85,77221.15,0.4,-0.13896,9e-05,13.72322]
[1777332899166,41.85,77219.15,0.4,-0.13913,9e-05,13.73465]
[1777332900159,41.85,77219.13,0.4,-0.13914,9e-05,13.73491]
[1777332905682,41.85,77213.31,0.4,-0.13964,9e-05,13.76791]
[1777332905687,41.85,77213.31,0.4,-0.13964,9e-05,13.76791]
[1777332910737,41.85,77219.11,0.4,-0.13916,9e-05,13.73635]
[1777332913049,41.85,77219.04,0.4,-0.13916,9e-05,13.7369]
[1777332917412,41.85,77222.28,0.4,-0.1389,9e-05,13.71974]
[1777332917478,41.85,77222.28,0.4,-0.1389,9e-05,13.71974]
[1777332922821,41.86,77213.81,0.4,-0.13964,9e-05,13.76768]
[1777332927856,41.86,77210.76,0.4,-0.13991,9e-05,13.78521]
[1777332932891,41.86,77210.99,0.4,-0.13986,9e-05,13.78008]
[1777332937927,41.86,77210.89,0.4,-0.13988,9e-05,13.7812]
[1777332942961,41.86,77210.62,0.4,-0.13991,9e-05,13.78327]
[1777332947995,41.86,77210.36,0.4,-0.13994,9e-05,13.78528]
[1777332951516,41.86,77208.03,0.4,-0.14014,9e-05,13.79854]
[1777332953791,41.87,77209.17,0.4,-0.14005,9e-05,13.79239]
[1777332959073,41.87,77203.31,0.4,-0.14056,9e-05,13.82555]
[1777332964108,41.87,77202.48,0.4,-0.14064,9e-05,13.83039]
[1777332969143,41.87,77202.89,0.4,-0.1406,9e-05,13.82832]
[1777332974178,41.87,77203.0,0.4,-0.1406,9e-05,13.82792]
[1777332980220,41.87,77202.14,0.4,-0.14068,9e-05,13.83298]
[1777332985272,41.87,77202.12,0.4,-0.14068,9e-05,13.83317]
[1777332991297,41.87,77202.15,0.4,-0.14065,9e-05,13.82902]
[1777332993606,41.87,77202.27,0.4,-0.14064,9e-05,13.8284]
[1777332995270,41.87,77202.47,0.4,-0.14062,9e-05,13.82737]
[1777332997516,41.87,77202.11,0.4,-0.14066,9e-05,13.82977]
[1777333003382,41.87,77202.2,0.4,-0.14066,9e-05,13.82962]
[1777333008418,41.87,77202.46,0.4,-0.14064,9e-05,13.8285]
[1777333011585,41.87,77202.08,0.4,-0.14067,9e-05,13.83072]
[1777333012601,41.87,77202.33,0.4,-0.14065,9e-05,13.82938]
[1777333013531,41.87,77202.33,0.4,-0.14065,9e-05,13.82943]
[1777333015488,41.87,77205.77,0.4,-0.14036,9e-05,13.8104]
[1777333021779,41.88,77213.7,0.4,-0.13969,9e-05,13.767]
[1777333022306,41.88,77213.89,0.4,-0.13967,9e-05,13.76608]
[1777333027223,41.88,77227.41,0.4,-0.13853,9e-05,13.69194]
[1777333029203,41.88,77227.61,0.4,-0.13852,9e-05,13.69107]
[1777333034607,41.89,77227.5,0.4,-0.13856,9e-05,13.69346]
[1777333043670,41.89,77228.19,0.4,-0.13853,9e-05,13.69196]
[1777333045684,41.89,77217.83,0.4,-0.13942,9e-05,13.75001]
[1777333050719,41.89,77213.78,0.4,-0.13978,9e-05,13.77327]
[1777333055753,41.9,77213.42,0.4,-0.13979,9e-05,13.7716]
[1777333060789,41.9,77211.92,0.4,-0.13993,9e-05,13.78055]
[1777333065824,41.9,77212.45,0.4,-0.13989,9e-05,13.77819]
[1777333070858,41.9,77212.14,0.4,-0.13992,9e-05,13.78048]
[1777333075057,41.9,77211.84,0.4,-0.13995,9e-05,13.78238]
[1777333077042,41.9,77211.88,0.4,-0.13995,9e-05,13.78249]
[1777333082943,41.9,77212.41,0.4,-0.13992,9e-05,13.78033]
[1777333087978,41.91,77217.61,0.4,-0.13949,9e-05,13.75209]
[1777333093017,41.91,77220.1,0.4,-0.13928,9e-05,13.73904]
[1777333098052,41.91,77214.84,0.4,-0.13975,9e-05,13.76908]
[1777333103087,41.91,77214.95,0.4,-0.13975,9e-05,13.76907]
[1777333109129,41.91,77215.03,0.4,-0.13975,9e-05,13.76936]
[1777333114164,41.92,77215.1,0.4,-0.13972,9e-05,13.76523]
[1777333119199,41.92,77215.06,0.4,-0.13973,9e-05,13.76606]
[1777333124233,41.92,77215.06,0.4,-0.13974,9e-05,13.76665]
[1777333125791,41.92,77215.09,0.4,-0.13974,9e-05,13.7666]
[1777333131283,41.92,77215.36,0.4,-0.13973,9e-05,13.76578]
[1777333134274,41.92,77215.53,0.4,-0.13971,9e-05,13.76495]
[1777333135774,41.92,77219.18,0.4,-0.13941,9e-05,13.74492]
[1777333141352,41.93,77219.78,0.4,-0.13937,9e-05,13.74266]
[1777333146995,41.93,77219.22,0.4,-0.13943,9e-05,13.74636]
[1777333152429,41.93,77216.33,0.4,-0.13969,9e-05,13.76328]
[1777333157465,41.93,77216.82,0.4,-0.13965,9e-05,13.76112]
[1777333162501,41.93,77217.06,0.4,-0.13964,9e-05,13.76036]
[1777333167536,41.93,77217.33,0.4,-0.13963,9e-05,13.75943]
[1777333172570,41.94,77212.77,0.4,-0.13999,9e-05,13.78093]
[1777333178019,41.94,77213.53,0.4,-0.13993,9e-05,13.77707]
[1777333183648,41.94,77212.87,0.4,-0.14,9e-05,13.78137]
[1777333188683,41.94,77213.81,0.4,-0.13992,9e-05,13.77659]
[1777333193718,41.94,77213.22,0.4,-0.13998,9e-05,13.78033]
[1777333198753,41.94,77212.17,0.4,-0.14008,9e-05,13.7866]
[1777333202390,41.94,77213.78,0.4,-0.13994,9e-05,13.77792]
[1777333203497,41.94,77217.0,0.4,-0.13967,9e-05,13.76014]
[1777333206755,41.94,77221.96,0.4,-0.13925,9e-05,13.73303]
[1777333209619,41.95,77226.09,0.4,-0.13891,9e-05,13.71062]
[1777333214741,41.95,77227.97,0.4,-0.13876,9e-05,13.701]
[1777333214934,41.95,77227.97,0.4,-0.13876,9e-05,13.701]
[1777333215035,41.95,77227.81,0.4,-0.13878,9e-05,13.70229]
[1777333216544,41.95,77227.9,0.4,-0.13877,9e-05,13.70197]
[1777333217438,41.95,77228.24,0.4,-0.13875,9e-05,13.70026]
[1777333218025,41.95,77228.24,0.4,-0.13875,9e-05,13.70026]
[1777333223928,41.95,77228.68,0.4,-0.13873,9e-05,13.69894]
[1777333227041,41.95,77228.59,0.4,-0.13874,9e-05,13.69974]
[1777333227855,41.95,77228.59,0.4,-0.13874,9e-05,13.6999]
[1777333231178,41.95,77227.54,0.4,-0.13884,9e-05,13.70622]
[1777333236936,41.96,77227.64,0.4,-0.13881,9e-05,13.70236]
[1777333237021,41.96,77223.8,0.4,-0.13914,9e-05,13.72384]
[1777333239965,41.96,77219.23,0.4,-0.13953,9e-05,13.7495]
[1777333241001,41.96,77219.34,0.4,-0.13953,9e-05,13.74902]
[1777333241531,41.96,77219.04,0.4,-0.13955,9e-05,13.7508]
[1777333242312,41.96,77219.04,0.4,-0.13955,9e-05,13.7508]
[1777333242944,41.96,77219.38,0.4,-0.13953,9e-05,13.74904]
[1777333248098,41.96,77219.1,0.4,-0.13956,9e-05,13.75132]
[1777333253133,41.96,77220.56,0.4,-0.13945,9e-05,13.74381]
[1777333258168,41.97,77220.46,0.4,-0.13946,9e-05,13.74499]
[1777333260571,41.97,77220.79,0.4,-0.13944,9e-05,13.7434]
[1777333266224,41.97,77221.45,0.4,-0.13939,9e-05,13.74046]
[1777333271315,41.97,77225.28,0.4,-0.13907,9e-05,13.71972]
[1777333275580,41.97,77225.49,0.4,-0.13907,9e-05,13.71932]
[1777333281329,41.97,77225.34,0.4,-0.13909,9e-05,13.72103]
[1777333283418,41.97,77225.38,0.4,-0.13909,9e-05,13.72096]
[1777333283509,41.97,77225.52,0.4,-0.13908,9e-05,13.72033]
[1777333288020,41.98,77225.38,0.4,-0.1391,9e-05,13.72158]
[1777333292032,41.98,77225.73,0.4,-0.13904,9e-05,13.71569]
[1777333297277,41.98,77224.91,0.4,-0.13912,9e-05,13.72087]
[1777333302476,41.98,77226.9,0.4,-0.13896,9e-05,13.71049]
[1777333307510,41.98,77225.78,0.4,-0.13907,9e-05,13.71725]
[1777333312546,41.98,77229.31,0.4,-0.13877,9e-05,13.69818]
[1777333317581,41.98,77229.35,0.4,-0.13878,9e-05,13.69857]
[1777333322616,41.99,77229.39,0.4,-0.13878,9e-05,13.69896]
[1777333324565,41.99,77232.66,0.4,-0.13851,8e-05,13.68096]
[1777333329665,41.99,77238.89,0.4,-0.13799,8e-05,13.64682]
[1777333330740,41.99,77238.89,0.4,-0.13799,8e-05,13.64682]
[1777333332140,41.99,77238.33,0.4,-0.13803,8e-05,13.65001]
[1777333334199,41.99,77241.42,0.4,-0.13777,8e-05,13.63293]
[1777333337540,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333337774,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333337979,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333338034,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333338185,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333338427,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333338460,41.99,77242.25,0.4,-0.13771,8e-05,13.62866]
[1777333338432,41.99,77243.9,0.4,-0.13757,8e-05,13.61955]
[1777333338658,41.99,77243.9,0.4,-0.13757,8e-05,13.61955]
[1777333340394,41.99,77252.46,0.4,-0.13684,8e-05,13.57201]
[1777333340403,41.99,77254.98,0.4,-0.13663,8e-05,13.55799]
[1777333342711,41.99,77251.83,0.4,-0.1369,8e-05,13.57569]
[1777333343260,41.99,77251.83,0.4,-0.1369,8e-05,13.57569]
[1777333343339,41.99,77248.35,0.4,-0.13719,8e-05,13.59507]
[1777333343526,41.99,77248.35,0.4,-0.13719,8e-05,13.59507]
[1777333343763,41.99,77248.35,0.4,-0.13719,8e-05,13.59507]
[1777333343874,41.99,77248.35,0.4,-0.13719,8e-05,13.59507]
[1777333344104,41.99,77248.35,0.4,-0.13719,8e-05,13.59507]
[1777333344205,41.99,77269.3,0.4,-0.13543,8e-05,13.47902]
[1777333344797,41.99,77269.3,0.4,-0.13543,8e-05,13.47902]
[1777333345442,41.99,77269.3,0.4,-0.13543,8e-05,13.47902]
[1777333345454,41.99,77269.3,0.4,-0.13543,8e-05,13.47902]
[1777333345512,41.99,77276.89,0.4,-0.1348,8e-05,13.43711]
[1777333348044,41.99,77266.3,0.4,-0.13569,8e-05,13.49591]
[1777333348418,41.99,77266.3,0.4,-0.13569,8e-05,13.49591]
[1777333348421,41.99,77266.3,0.4,-0.13569,8e-05,13.49591]
[1777333348460,41.99,77266.3,0.4,-0.13569,8e-05,13.49591]
[1777333348672,41.99,77266.47,0.4,-0.13567,8e-05,13.49502]
[1777333348808,41.99,77281.82,0.4,-0.13439,8e-05,13.41018]
[1777333350486,41.99,77281.82,0.4,-0.13439,8e-05,13.41018]
[1777333350501,41.99,77286.42,0.4,-0.13401,8e-05,13.38493]
[1777333350988,41.99,77286.42,0.4,-0.13401,8e-05,13.38493]
[1777333352788,41.99,77285.89,0.4,-0.13403,8e-05,13.38394]
[1777333354747,41.99,77281.6,0.4,-0.13439,8e-05,13.40805]
[1777333354766,41.99,77281.6,0.4,-0.13439,8e-05,13.40805]
[1777333355198,41.99,77281.6,0.4,-0.13439,8e-05,13.40805]
[1777333356900,41.99,77276.1,0.4,-0.13486,8e-05,13.43879]
[1777333361033,42.0,77281.61,0.4,-0.1344,8e-05,13.40888]
[1777333364440,42.0,77281.79,0.4,-0.1344,8e-05,13.40839]
[1777333364788,42.0,77281.95,0.4,-0.13439,8e-05,13.40767]
[1777333368470,42.0,77278.34,0.4,-0.13469,8e-05,13.42808]
[1777333368531,42.0,77278.48,0.4,-0.13468,8e-05,13.42744]
[1777333368728,42.0,77278.48,0.4,-0.13468,8e-05,13.42744]
[1777333368954,42.0,77278.48,0.4,-0.13468,8e-05,13.42744]
[1777333369457,42.0,77278.48,0.4,-0.13468,8e-05,13.42744]
[1777333369514,42.0,77289.01,0.4,-0.13381,8e-05,13.3694]
[1777333370385,42.0,77300.89,0.4,-0.13283,8e-05,13.30382]
[1777333375089,42.0,77301.36,0.4,-0.13279,8e-05,13.30163]
[1777333377654,42.0,77298.9,0.4,-0.133,8e-05,13.31552]
[1777333379832,42.0,77294.92,0.4,-0.13333,8e-05,13.33764]
[1777333381377,42.0,77295.32,0.4,-0.1333,8e-05,13.3355]
[1777333385517,42.0,77297.18,0.4,-0.13315,8e-05,13.32545]
[1777333387777,42.0,77301.93,0.4,-0.13276,8e-05,13.29951]
[1777333390556,42.0,77291.21,0.4,-0.13365,8e-05,13.35891]
[1777333398144,42.0,77295.41,0.4,-0.13331,8e-05,13.33607]
[1777333398151,42.0,77295.41,0.4,-0.13331,8e-05,13.33607]
[1777333398170,42.0,77295.17,0.4,-0.13333,8e-05,13.33746]
[1777333403204,42.01,77295.66,0.4,-0.13331,8e-05,13.33612]
[1777333405646,42.01,77299.34,0.4,-0.13301,8e-05,13.31636]
[1777333406516,42.01,77299.34,0.4,-0.13301,8e-05,13.31636]
[1777333406226,42.01,77300.91,0.4,-0.13289,8e-05,13.308]
[1777333407233,42.01,77301.4,0.4,-0.13285,8e-05,13.3056]
[1777333409841,42.01,77301.67,0.4,-0.13284,8e-05,13.30473]
[1777333410254,42.01,77298.72,0.4,-0.13309,8e-05,13.32132]
[1777333410692,42.01,77298.72,0.4,-0.13309,8e-05,13.32132]
[1777333411261,42.01,77297.21,0.4,-0.13318,8e-05,13.32539]
[1777333411569,42.01,77297.21,0.4,-0.13318,8e-05,13.32539]
[1777333412268,42.01,77296.9,0.4,-0.1332,8e-05,13.32716]
[1777333417334,42.01,77296.41,0.4,-0.13325,8e-05,13.33008]
[1777333420934,42.01,77297.15,0.4,-0.13319,8e-05,13.32623]
[1777333421023,42.01,77297.15,0.4,-0.13319,8e-05,13.32623]
[1777333423346,42.02,77283.3,0.4,-0.13435,8e-05,13.4032]
[1777333428380,42.02,77279.83,0.4,-0.13464,8e-05,13.42287]
[1777333433417,42.02,77280.61,0.4,-0.13458,8e-05,13.41901]
[1777333438452,42.02,77277.48,0.4,-0.13485,8e-05,13.43672]
[1777333440366,42.02,77282.22,0.4,-0.13446,8e-05,13.41061]
[1777333440940,42.02,77285.43,0.4,-0.13419,8e-05,13.39299]
[1777333446507,42.02,77288.97,0.4,-0.13391,8e-05,13.3744]
[1777333451053,42.02,77286.54,0.4,-0.13412,8e-05,13.3884]
[1777333451545,42.02,77278.69,0.4,-0.13478,8e-05,13.43188]
[1777333456566,42.03,77275.62,0.4,-0.13504,8e-05,13.44917]
[1777333460601,42.03,77273.93,0.4,-0.13518,8e-05,13.45881]
[1777333465944,42.03,77276.1,0.4,-0.13501,8e-05,13.44713]
[1777333471685,42.03,77277.23,0.4,-0.13489,8e-05,13.43719]
[1777333472968,42.03,77277.23,0.4,-0.13489,8e-05,13.43719]
[1777333473923,42.03,77277.25,0.4,-0.13489,8e-05,13.43728]
[1777333475334,42.03,77276.96,0.4,-0.13491,8e-05,13.43898]
[1777333477422,42.03,77279.52,0.4,-0.1347,8e-05,13.42494]
[1777333479703,42.03,77277.52,0.4,-0.13487,8e-05,13.43634]
[1777333483679,42.03,77277.66,0.4,-0.13487,8e-05,13.43609]
[1777333484188,42.03,77277.66,0.4,-0.13487,8e-05,13.43609]
[1777333484280,42.03,77287.6,0.4,-0.13404,8e-05,13.38131]
[1777333485242,42.03,77287.6,0.4,-0.13404,8e-05,13.38131]
[1777333485606,42.03,77297.25,0.4,-0.13325,8e-05,13.32824]
[1777333486093,42.03,77297.25,0.4,-0.13325,8e-05,13.32824]
[1777333486113,42.03,77297.16,0.4,-0.13326,8e-05,13.32878]
[1777333487670,42.03,77297.48,0.4,-0.13323,8e-05,13.32702]
[1777333488121,42.03,77293.23,0.4,-0.13359,8e-05,13.35075]
[1777333489026,42.03,77293.23,0.4,-0.13359,8e-05,13.35075]
[1777333493408,42.03,77301.64,0.4,-0.13289,8e-05,13.3044]
[1777333494875,42.03,77301.16,0.4,-0.13293,8e-05,13.30717]
[1777333501623,42.04,77301.91,0.4,-0.13288,8e-05,13.30345]
[1777333501656,42.04,77301.91,0.4,-0.13288,8e-05,13.30345]
[1777333502028,42.04,77301.26,0.4,-0.13293,8e-05,13.30718]
[1777333508050,42.04,77296.16,0.4,-0.13336,8e-05,13.33552]
[1777333510687,42.04,77294.17,0.4,-0.13352,8e-05,13.34654]
[1777333511276,42.04,77294.17,0.4,-0.13352,8e-05,13.34654]
[1777333511940,42.04,77293.64,0.4,-0.13357,8e-05,13.34966]
[1777333515037,42.04,77292.66,0.4,-0.13365,8e-05,13.35542]
[1777333515082,42.04,77292.22,0.4,-0.13369,8e-05,13.35803]
[1777333520449,42.04,77293.42,0.4,-0.13361,8e-05,13.35221]
[1777333523694,42.04,77293.57,0.4,-0.13361,8e-05,13.3522]
[1777333524475,42.04,77293.57,0.4,-0.13361,8e-05,13.3522]
[1777333530091,42.05,77287.69,0.4,-0.13411,8e-05,13.38584]
[1777333535128,42.05,77286.23,0.4,-0.13421,8e-05,13.39031]
[1777333541170,42.05,77287.36,0.4,-0.13413,8e-05,13.38497]
[1777333543544,42.05,77286.89,0.4,-0.13417,8e-05,13.38773]
[1777333543668,42.05,77286.89,0.4,-0.13417,8e-05,13.38773]
[1777333544191,42.05,77286.82,0.4,-0.13418,8e-05,13.38839]
[1777333549226,42.05,77286.33,0.4,-0.13423,8e-05,13.39172]
[1777333552090,42.05,77288.18,0.4,-0.13408,8e-05,13.38176]
[1777333553333,42.05,77287.91,0.4,-0.1341,8e-05,13.38339]
[1777333553349,42.05,77287.91,0.4,-0.1341,8e-05,13.38339]
[1777333554564,42.05,77287.91,0.4,-0.13411,8e-05,13.38353]
[1777333554646,42.05,77299.73,0.4,-0.13313,8e-05,13.31848]
[1777333554887,42.05,77299.73,0.4,-0.13313,8e-05,13.31848]
[1777333554931,42.05,77299.73,0.4,-0.13313,8e-05,13.31848]
[1777333561416,42.06,77300.82,0.4,-0.13304,8e-05,13.31288]
[1777333567677,42.06,77304.44,0.4,-0.13275,8e-05,13.29335]
[1777333570725,42.06,77306.99,0.4,-0.13255,8e-05,13.27958]
[1777333571247,42.06,77306.94,0.4,-0.13255,8e-05,13.27996]
[1777333572574,42.06,77307.53,0.4,-0.1325,8e-05,13.2766]
[1777333575944,42.06,77307.43,0.4,-0.13252,8e-05,13.27758]
[1777333577469,42.06,77306.87,0.4,-0.13256,8e-05,13.28078]
[1777333577557,42.06,77306.87,0.4,-0.13256,8e-05,13.28078]
[1777333578573,42.06,77318.52,0.4,-0.13161,8e-05,13.21687]
[1777333580497,42.06,77320.99,0.4,-0.13141,8e-05,13.20348]
[1777333580724,42.06,77320.99,0.4,-0.13141,8e-05,13.20348]
[1777333580757,42.06,77321.86,0.4,-0.13134,8e-05,13.19891]
[1777333585280,42.06,77323.5,0.4,-0.13121,8e-05,13.1899]
[1777333590518,42.06,77320.3,0.4,-0.13147,8e-05,13.20753]
[1777333592868,42.06,77322.48,0.4,-0.13126,8e-05,13.19118]
[1777333595193,42.06,77324.45,0.4,-0.1311,8e-05,13.18035]
[1777333595550,42.06,77317.4,0.4,-0.13168,8e-05,13.21916]
[1777333599474,42.06,77314.87,0.4,-0.13189,8e-05,13.23357]
[1777333603606,42.06,77315.49,0.4,-0.13185,8e-05,13.23095]
[1777333604613,42.06,77315.28,0.4,-0.13187,8e-05,13.23227]
[1777333607980,42.07,77314.84,0.4,-0.13191,8e-05,13.23516]
[1777333608670,42.07,77314.84,0.4,-0.13191,8e-05,13.23516]
[1777333610723,42.07,77311.21,0.4,-0.13222,8e-05,13.25546]
[1777333613907,42.07,77311.74,0.4,-0.13218,8e-05,13.25309]
[1777333616360,42.07,77311.26,0.4,-0.13222,8e-05,13.256]
[1777333621231,42.07,77312.24,0.4,-0.13215,8e-05,13.25134]
[1777333624226,42.07,77312.18,0.4,-0.13216,8e-05,13.2521]
[1777333629818,42.07,77309.3,0.4,-0.13241,8e-05,13.26858]
[1777333630722,42.07,77309.37,0.4,-0.13241,8e-05,13.26832]
[1777333634070,42.08,77314.86,0.4,-0.13196,8e-05,13.23866]
[1777333636861,42.08,77314.84,0.4,-0.13197,8e-05,13.23909]
[1777333638941,42.08,77310.65,0.4,-0.13232,8e-05,13.26247]
[1777333639730,42.08,77310.65,0.4,-0.13232,8e-05,13.26247]
[1777333645778,42.08,77309.83,0.4,-0.1324,8e-05,13.26773]
[1777333649246,42.08,77309.45,0.4,-0.13243,8e-05,13.2703]
[1777333650720,42.08,77309.08,0.4,-0.13247,8e-05,13.27256]
[1777333656647,42.08,77308.98,0.4,-0.13245,8e-05,13.26946]
[1777333659113,42.08,77308.48,0.4,-0.1325,8e-05,13.27262]
[1777333664074,42.09,77306.03,0.4,-0.13272,8e-05,13.28746]
[1777333665668,42.09,77306.19,0.4,-0.13271,8e-05,13.28709]
[1777333666508,42.09,77307.79,0.4,-0.13259,8e-05,13.27855]
[1777333669701,42.09,77309.56,0.4,-0.13245,8e-05,13.26919]
[1777333669783,42.09,77309.56,0.4,-0.13245,8e-05,13.26919]
[1777333670594,42.09,77310.15,0.4,-0.1324,8e-05,13.26616]
[1777333672500,42.09,77309.76,0.4,-0.13244,8e-05,13.26869]
[1777333673313,42.09,77309.55,0.4,-0.13246,8e-05,13.27012]
[1777333673688,42.09,77309.55,0.4,-0.13246,8e-05,13.27012]
[1777333675697,42.09,77310.5,0.4,-0.13239,8e-05,13.26544]
[1777333680937,42.1,77311.36,0.4,-0.13233,8e-05,13.26161]
[1777333683936,42.1,77322.32,0.4,-0.13144,8e-05,13.20181]
[1777333688543,42.1,77321.49,0.4,-0.13152,8e-05,13.20723]
[1777333688645,42.1,77321.77,0.4,-0.1315,8e-05,13.2059]
[1777333694239,42.1,77320.69,0.4,-0.13159,8e-05,13.21169]
[1777333699275,42.1,77319.45,0.4,-0.13169,8e-05,13.21829]
[1777333702944,42.1,77319.07,0.4,-0.13171,8e-05,13.22024]
[1777333703303,42.1,77317.45,0.4,-0.13185,8e-05,13.22931]
[1777333708338,42.1,77311.78,0.4,-0.13232,8e-05,13.26118]
[1777333713373,42.1,77311.9,0.4,-0.13229,8e-05,13.25671]
[1777333719947,42.1,77311.83,0.4,-0.1323,8e-05,13.25755]
[1777333721674,42.11,77311.41,0.4,-0.13234,8e-05,13.26036]
[1777333723015,42.11,77312.08,0.4,-0.13229,8e-05,13.25706]
[1777333723880,42.11,77312.08,0.4,-0.13229,8e-05,13.25706]
[1777333724653,42.11,77312.29,0.4,-0.13228,8e-05,13.25602]
[1777333725291,42.11,77312.11,0.4,-0.13229,8e-05,13.25713]
[1777333725658,42.11,77312.11,0.4,-0.13229,8e-05,13.25713]
[1777333727435,42.11,77311.17,0.4,-0.13238,8e-05,13.2627]
[1777333728844,42.11,77311.09,0.4,-0.13239,8e-05,13.26326]
[1777333734521,42.11,77310.03,0.4,-0.13249,8e-05,13.27007]
[1777333739556,42.11,77308.32,0.4,-0.13263,8e-05,13.27999]
[1777333744591,42.11,77310.91,0.4,-0.13243,8e-05,13.26622]
[1777333749626,42.11,77311.13,0.4,-0.13242,8e-05,13.2655]
[1777333754661,42.12,77310.89,0.4,-0.13244,8e-05,13.26733]
[1777333759696,42.12,77318.12,0.4,-0.13186,8e-05,13.22816]
[1777333761573,42.12,77319.32,0.4,-0.13176,8e-05,13.22173]
[1777333765716,42.12,77323.69,0.4,-0.13142,8e-05,13.19841]
[1777333765739,42.12,77323.81,0.4,-0.13141,8e-05,13.19795]
[1777333768924,42.12,77326.84,0.4,-0.13116,8e-05,13.18126]
[1777333771635,42.12,77333.65,0.4,-0.13061,8e-05,13.1439]
[1777333776815,42.12,77332.63,0.4,-0.13066,8e-05,13.14549]
[1777333777435,42.12,77332.63,0.4,-0.13066,8e-05,13.14549]
[1777333777628,42.12,77332.63,0.4,-0.13066,8e-05,13.14549]
[1777333777904,42.12,77332.63,0.4,-0.13066,8e-05,13.14549]
[1777333777958,42.12,77332.63,0.4,-0.13066,8e-05,13.14549]
[1777333777962,42.12,77332.63,0.4,-0.13066,8e-05,13.14549]
[1777333777979,42.12,77341.7,0.4,-0.12993,8e-05,13.09577]
[1777333778134,42.12,77341.7,0.4,-0.12993,8e-05,13.09577]
[1777333779945,42.12,77341.75,0.4,-0.12992,8e-05,13.09564]
[1777333787167,42.12,77339.23,0.4,-0.13014,8e-05,13.11057]
[1777333789662,42.13,77339.62,0.4,-0.13012,8e-05,13.1087]
[1777333794945,42.13,77341.81,0.4,-0.12995,8e-05,13.09752]
[1777333799979,42.13,77339.85,0.4,-0.13012,8e-05,13.10904]
[1777333803018,42.13,77338.93,0.4,-0.1302,8e-05,13.11452]
[1777333809042,42.13,77339.13,0.4,-0.1302,8e-05,13.11429]
[1777333814078,42.14,77338.4,0.4,-0.13027,8e-05,13.11903]
[1777333819113,42.14,77337.52,0.4,-0.13035,8e-05,13.12459]
[1777333820035,42.14,77337.52,0.4,-0.13035,8e-05,13.12459]
[1777333825452,42.14,77333.36,0.4,-0.1307,8e-05,13.14819]
[1777333825693,42.14,77333.36,0.4,-0.1307,8e-05,13.14819]
[1777333828083,42.14,77326.92,0.4,-0.13123,8e-05,13.18373]
[1777333833740,42.14,77328.24,0.4,-0.13109,8e-05,13.17245]
[1777333837297,42.14,77326.67,0.4,-0.13122,8e-05,13.1812]
[1777333843282,42.14,77329.82,0.4,-0.13097,8e-05,13.16422]
[1777333846776,42.14,77329.75,0.4,-0.13097,8e-05,13.16471]
[1777333849540,42.14,77329.47,0.4,-0.131,8e-05,13.16639]
[1777333852121,42.14,77329.83,0.4,-0.13097,8e-05,13.16455]
[1777333852253,42.14,77329.83,0.4,-0.13097,8e-05,13.16455]
[1777333855289,42.14,77320.98,0.4,-0.13169,8e-05,13.2132]
[1777333856789,42.14,77320.44,0.4,-0.13174,8e-05,13.21614]
[1777333861450,42.14,77322.89,0.4,-0.13154,8e-05,13.20256]
[1777333867450,42.14,77320.81,0.4,-0.1317,8e-05,13.21391]
[1777333868073,42.14,77320.81,0.4,-0.1317,8e-05,13.21391]
[1777333868166,42.14,77320.81,0.4,-0.1317,8e-05,13.21391]
[1777333873492,42.14,77319.09,0.4,-0.13184,8e-05,13.22321]
[1777333876774,42.14,77319.43,0.4,-0.13181,8e-05,13.2213]
[1777333880850,42.14,77319.37,0.4,-0.13182,8e-05,13.22159]
[1777333881811,42.14,77319.54,0.4,-0.1318,8e-05,13.22065]
[1777333885082,42.14,77319.5,0.4,-0.13181,8e-05,13.22087]
[1777333885960,42.14,77319.5,0.4,-0.13181,8e-05,13.22087]
[1777333890136,42.14,77319.12,0.4,-0.13184,8e-05,13.223]
[1777333892052,42.14,77319.45,0.4,-0.13181,8e-05,13.2212]
[1777333892116,42.14,77318.46,0.4,-0.13186,8e-05,13.22231]
[1777333897661,42.14,77316.95,0.4,-0.13198,8e-05,13.23057]
[1777333901605,42.14,77317.22,0.4,-0.13196,8e-05,13.22902]
[1777333906058,42.14,77316.38,0.4,-0.13203,8e-05,13.23352]
[1777333906100,42.14,77316.38,0.4,-0.13203,8e-05,13.23352]
[1777333907601,42.14,77316.64,0.4,-0.132,8e-05,13.23203]
[1777333909102,42.14,77317.06,0.4,-0.13197,8e-05,13.22971]
[1777333914916,42.14,77318.79,0.4,-0.13183,8e-05,13.22002]
[1777333918109,42.14,77318.63,0.4,-0.13184,8e-05,13.22079]
[1777333920091,42.14,77317.2,0.4,-0.13195,8e-05,13.22857]
[1777333925863,42.14,77316.9,0.4,-0.13198,8e-05,13.23049]
[1777333932561,42.14,77315.62,0.4,-0.13209,8e-05,13.23789]
[1777333937941,42.14,77315.26,0.4,-0.13212,8e-05,13.2395]
[1777333941771,42.14,77314.92,0.4,-0.13214,8e-05,13.24112]
[1777333946979,42.14,77312.07,0.4,-0.13237,8e-05,13.2564]
[1777333948257,42.14,77312.2,0.4,-0.13236,8e-05,13.25553]
[1777333949018,42.14,77309.77,0.4,-0.13256,8e-05,13.26894]
[1777333950735,42.14,77309.08,0.4,-0.13262,8e-05,13.27299]
[1777333952665,42.14,77304.33,0.4,-0.13298,8e-05,13.29527]
[1777333952684,42.14,77304.33,0.4,-0.13298,8e-05,13.29527]
[1777333953023,42.14,77304.33,0.4,-0.13298,8e-05,13.29527]
[1777333954305,42.14,77301.99,0.4,-0.13318,8e-05,13.30858]
[1777333960096,42.14,77301.92,0.4,-0.13319,8e-05,13.3094]
[1777333967145,42.14,77301.19,0.4,-0.13326,8e-05,13.31377]
[1777333972180,42.14,77300.75,0.4,-0.1333,8e-05,13.31644]
[1777333973581,42.14,77300.75,0.4,-0.1333,8e-05,13.31644]
[1777333975949,42.14,77299.59,0.4,-0.13339,8e-05,13.32291]
[1777333977613,42.15,77300.25,0.4,-0.13335,8e-05,13.31968]
[1777333978299,42.15,77299.68,0.4,-0.13339,8e-05,13.3229]
[1777333986278,42.15,77299.21,0.4,-0.13346,8e-05,13.32728]
[1777333991313,42.15,77298.89,0.4,-0.1335,8e-05,13.33014]
[1777333993418,42.15,77298.46,0.4,-0.13354,8e-05,13.33272]
[1777333994875,42.16,77298.33,0.4,-0.13356,8e-05,13.33387]
[1777334000376,42.16,77297.94,0.4,-0.13361,8e-05,13.33708]
[1777334006852,42.16,77303.35,0.4,-0.13317,8e-05,13.30798]
[1777334008473,42.16,77309.08,0.4,-0.13271,8e-05,13.27747]
[1777334014830,42.17,77310.49,0.4,-0.13258,8e-05,13.26653]
[1777334015093,42.17,77310.49,0.4,-0.13258,8e-05,13.26653]
[1777334019720,42.17,77307.92,0.4,-0.13281,8e-05,13.28189]
[1777334025390,42.17,77316.46,0.4,-0.13212,8e-05,13.23595]
[1777334028402,42.17,77316.56,0.4,-0.13212,8e-05,13.23585]
[1777334033607,42.17,77316.03,0.4,-0.13217,8e-05,13.23961]
[1777334038643,42.18,77316.95,0.4,-0.13211,8e-05,13.23527]
[1777334043541,42.18,77317.54,0.4,-0.13207,8e-05,13.23261]
[1777334043557,42.18,77317.54,0.4,-0.13207,8e-05,13.23261]
[1777334043888,42.18,77320.16,0.4,-0.13186,8e-05,13.21838]
[1777334044901,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334045656,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334045713,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334045758,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334045808,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334045831,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334045901,42.18,77330.58,0.4,-0.131,8e-05,13.16114]
[1777334046759,42.18,77339.51,0.4,-0.13028,8e-05,13.11219]
[1777334046773,42.18,77339.51,0.4,-0.13028,8e-05,13.11219]
[1777334047014,42.18,77339.51,0.4,-0.13028,8e-05,13.11219]
[1777334047088,42.18,77385.28,0.4,-0.1266,8e-05,12.86201]
[1777334047850,42.18,77385.28,0.4,-0.1266,8e-05,12.86201]
[1777334048088,42.18,77405.16,0.4,-0.12503,8e-05,12.7538]
[1777334049025,42.18,77405.16,0.4,-0.12503,8e-05,12.7538]
[1777334050621,42.18,77413.22,0.4,-0.12441,8e-05,12.71029]
[1777334053742,42.18,77412.04,0.4,-0.12451,8e-05,12.71744]
[1777334053758,42.18,77407.5,0.4,-0.12487,8e-05,12.7424]
[1777334055296,42.18,77399.75,0.4,-0.12549,8e-05,12.78507]
[1777334061075,42.19,77390.37,0.4,-0.12625,8e-05,12.83783]
[1777334061281,42.19,77390.66,0.4,-0.12623,8e-05,12.83653]
[1777334061596,42.19,77390.66,0.4,-0.12623,8e-05,12.83653]
[1777334062113,42.19,77390.66,0.4,-0.12623,8e-05,12.83653]
[1777334063359,42.19,77408.35,0.4,-0.12484,8e-05,12.74073]
[1777334066512,42.19,77406.52,0.4,-0.12501,8e-05,12.752]
[1777334071610,42.2,77399.02,0.4,-0.12562,8e-05,12.79485]
[1777334076926,42.21,77405.21,0.4,-0.12514,8e-05,12.75917]
[1777334081961,42.21,77402.28,0.4,-0.1254,8e-05,12.77724]
[1777334083958,42.21,77401.19,0.4,-0.12549,8e-05,12.78358]
[1777334087131,42.22,77408.29,0.4,-0.12495,8e-05,12.74616]
[1777334087246,42.22,77408.29,0.4,-0.12495,8e-05,12.74616]
[1777334087603,42.22,77408.25,0.4,-0.12496,8e-05,12.74684]
[1777334088017,42.22,77426.59,0.4,-0.12352,8e-05,12.64754]
[1777334092167,42.22,77429.84,0.4,-0.12329,8e-05,12.63104]
[1777334092472,42.22,77431.34,0.4,-0.12318,8e-05,12.62328]
[1777334095024,42.22,77430.53,0.4,-0.12325,8e-05,12.62846]
[1777334095250,42.22,77430.53,0.4,-0.12325,8e-05,12.62846]
[1777334095291,42.22,77432.43,0.4,-0.12311,8e-05,12.61853]
[1777334095646,42.22,77432.43,0.4,-0.12311,8e-05,12.61853]
[1777334096060,42.22,77435.34,0.4,-0.12288,8e-05,12.6029]
[1777334097831,42.23,77435.65,0.4,-0.12286,8e-05,12.60164]
[1777334098074,42.23,77439.28,0.4,-0.12259,8e-05,12.58237]
[1777334098987,42.23,77439.28,0.4,-0.12259,8e-05,12.58237]
[1777334101479,42.23,77441.94,0.4,-0.12239,8e-05,12.56858]
[1777334101603,42.23,77441.94,0.4,-0.12239,8e-05,12.56858]
[1777334106652,42.23,77442.68,0.4,-0.12235,8e-05,12.56577]
[1777334106730,42.23,77442.68,0.4,-0.12235,8e-05,12.56577]
[1777334108183,42.23,77443.13,0.4,-0.12232,8e-05,12.56357]
[1777334111882,42.24,77432.2,0.4,-0.12319,8e-05,12.62412]
[1777334112175,42.24,77432.76,0.4,-0.12315,8e-05,12.62137]
[1777334114188,42.24,77414.85,0.4,-0.12456,8e-05,12.71965]
[1777334117293,42.24,77413.79,0.4,-0.12465,8e-05,12.72614]
[1777334120617,42.24,77402.64,0.4,-0.12555,8e-05,12.78815]
[1777334126284,42.25,77392.2,0.4,-0.1264,8e-05,12.84662]
[1777334128298,42.25,77404.78,0.4,-0.12541,8e-05,12.77864]
[1777334133333,42.25,77412.66,0.4,-0.12478,8e-05,12.73328]
[1777334139375,42.26,77412.0,0.4,-0.12487,8e-05,12.73925]
[1777334144409,42.27,77415.6,0.4,-0.12461,8e-05,12.72165]
[1777334149445,42.27,77414.45,0.4,-0.12473,8e-05,12.72996]
[1777334154479,42.28,77412.33,0.4,-0.12492,8e-05,12.74344]
[1777334156687,42.28,77411.89,0.4,-0.12496,8e-05,12.7462]
[1777334157039,42.28,77411.89,0.4,-0.12496,8e-05,12.7462]
[1777334157234,42.28,77411.59,0.4,-0.125,8e-05,12.74857]
[1777334158491,42.28,77407.69,0.4,-0.12531,8e-05,12.76978]
[1777334158509,42.28,77407.01,0.4,-0.12537,8e-05,12.77391]
[1777334163544,42.28,77400.75,0.4,-0.12588,8e-05,12.80942]
[1777334168579,42.29,77400.81,0.4,-0.12589,8e-05,12.81026]
[1777334173615,42.29,77398.81,0.4,-0.12607,8e-05,12.82257]
[1777334178770,42.29,77395.8,0.4,-0.12632,8e-05,12.83982]
[1777334184692,42.3,77394.57,0.4,-0.12644,8e-05,12.84786]
[1777334191022,42.3,77394.62,0.4,-0.12644,8e-05,12.84827]
[1777334196776,42.3,77394.81,0.4,-0.12641,8e-05,12.84418]
[1777334200684,42.3,77394.64,0.4,-0.12643,8e-05,12.84556]
[1777334204250,42.3,77392.55,0.4,-0.1266,8e-05,12.85733]
[1777334209867,42.31,77393.77,0.4,-0.12652,8e-05,12.85156]
[1777334214901,42.31,77392.96,0.4,-0.12659,8e-05,12.85659]
[1777334217955,42.31,77393.61,0.4,-0.12654,8e-05,12.85327]
[1777334219073,42.31,77392.11,0.4,-0.12666,8e-05,12.86154]
[1777334223655,42.31,77391.56,0.4,-0.12671,8e-05,12.865]
[1777334228214,42.31,77391.32,0.4,-0.12674,8e-05,12.86663]
[1777334228354,42.31,77391.32,0.4,-0.12674,8e-05,12.86663]
[1777334229164,42.31,77414.18,0.4,-0.12493,8e-05,12.74246]
[1777334231503,42.31,77407.38,0.4,-0.12548,8e-05,12.77996]
[1777334237276,42.31,77398.15,0.4,-0.12622,8e-05,12.83094]
[1777334238248,42.31,77398.32,0.4,-0.1262,8e-05,12.83016]
[1777334240681,42.32,77388.05,0.4,-0.12702,8e-05,12.88636]
[1777334246120,42.32,77387.94,0.4,-0.12704,8e-05,12.88736]
[1777334251183,42.32,77387.26,0.4,-0.12709,8e-05,12.89128]
[1777334252289,42.32,77387.52,0.4,-0.12704,8e-05,12.88557]
[1777334258204,42.32,77386.4,0.4,-0.12713,8e-05,12.89201]
[1777334263382,42.32,77380.43,0.4,-0.12761,8e-05,12.92446]
[1777334269282,42.32,77378.8,0.4,-0.12774,8e-05,12.93318]
[1777334274317,42.32,77368.93,0.4,-0.12853,8e-05,12.98701]
[1777334279353,42.32,77371.16,0.4,-0.12834,8e-05,12.97456]
[1777334284389,42.32,77369.4,0.4,-0.12848,8e-05,12.98398]
[1777334289424,42.32,77369.38,0.4,-0.12848,8e-05,12.98374]
[1777334294459,42.31,77368.96,0.4,-0.1285,8e-05,12.98523]
[1777334299494,42.31,77366.04,0.4,-0.12873,8e-05,13.00068]
[1777334305537,42.31,77361.63,0.4,-0.12907,8e-05,13.02403]
[1777334310572,42.31,77366.04,0.4,-0.12871,8e-05,12.99916]
[1777334315607,42.31,77365.7,0.4,-0.12869,8e-05,12.99572]
[1777334320642,42.3,77366.06,0.4,-0.12864,8e-05,12.9928]
[1777334325676,42.3,77366.99,0.4,-0.12856,8e-05,12.98679]
[1777334330712,42.3,77366.86,0.4,-0.12855,8e-05,12.98657]
[1777334335746,42.3,77360.93,0.4,-0.12902,8e-05,13.01799]
[1777334340782,42.29,77366.77,0.4,-0.12853,8e-05,12.98491]
[1777334345817,42.29,77367.45,0.4,-0.12846,8e-05,12.9803]
[1777334350852,42.29,77367.07,0.4,-0.12848,8e-05,12.9815]
[1777334355888,42.29,77375.58,0.4,-0.12779,8e-05,12.9342]
[1777334360923,42.28,77375.48,0.4,-0.12779,8e-05,12.93422]
[1777334365958,42.28,77371.62,0.4,-0.12809,8e-05,12.95479]
[1777334370993,42.28,77368.02,0.4,-0.12837,8e-05,12.97376]
[1777334371718,42.28,77368.02,0.4,-0.12837,8e-05,12.97376]
[1777334372000,42.28,77368.16,0.4,-0.12832,8e-05,12.96851]
[1777334377275,42.28,77367.39,0.4,-0.12838,8e-05,12.97269]
[1777334377775,42.28,77367.39,0.4,-0.12838,8e-05,12.97266]
[1777334379778,42.28,77367.39,0.4,-0.12838,8e-05,12.97265]
[1777334381649,42.28,77367.82,0.4,-0.12835,8e-05,12.97043]
[1777334382072,42.28,77370.67,0.4,-0.12812,8e-05,12.95482]
[1777334387107,42.28,77371.97,0.4,-0.12801,8e-05,12.94753]
[1777334392141,42.28,77372.11,0.4,-0.128,8e-05,12.94655]
[1777334397177,42.28,77370.24,0.4,-0.12814,8e-05,12.95652]
[1777334400198,42.28,77369.5,0.4,-0.1282,8e-05,12.96037]
[1777334402212,42.28,77378.5,0.4,-0.12748,8e-05,12.91119]
[1777334407249,42.28,77376.73,0.4,-0.12762,8e-05,12.92087]
[1777334412284,42.28,77373.81,0.4,-0.12785,8e-05,12.93648]
[1777334417341,42.28,77370.06,0.4,-0.12815,8e-05,12.95668]
[1777334423362,42.28,77364.35,0.4,-0.1286,8e-05,12.98737]
[1777334428397,42.27,77364.5,0.4,-0.12858,8e-05,12.98628]
[1777334433432,42.27,77362.16,0.4,-0.12873,8e-05,12.99445]
[1777334435986,42.27,77357.32,0.4,-0.12912,8e-05,13.02074]
[1777334436019,42.27,77357.32,0.4,-0.12912,8e-05,13.02074]
[1777334436309,42.27,77357.32,0.4,-0.12912,8e-05,13.02074]
[1777334436453,42.27,77353.98,0.4,-0.12939,8e-05,13.0389]
[1777334441488,42.28,77343.12,0.4,-0.13028,8e-05,13.09911]
[1777334445516,42.28,77332.43,0.4,-0.13115,8e-05,13.15793]
[1777334450551,42.28,77326.47,0.4,-0.13164,8e-05,13.19076]
[1777334451113,42.28,77326.47,0.4,-0.13164,8e-05,13.19076]
[1777334456592,42.28,77316.56,0.4,-0.13245,8e-05,13.24511]
[1777334460374,42.28,77314.97,0.4,-0.13258,8e-05,13.2538]
[1777334461125,42.28,77310.68,0.4,-0.13293,8e-05,13.27731]
[1777334466662,42.28,77317.43,0.4,-0.13238,8e-05,13.24028]
[1777334471698,42.28,77315.16,0.4,-0.13256,8e-05,13.2527]
[1777334475443,42.28,77307.24,0.4,-0.13321,8e-05,13.29599]
[1777334480863,42.27,77305.35,0.4,-0.13336,8e-05,13.30565]
[1777334483085,42.27,77307.17,0.4,-0.13321,8e-05,13.29551]
[1777334486783,42.27,77302.35,0.4,-0.1336,8e-05,13.32177]
[1777334486803,42.27,77302.34,0.4,-0.1336,8e-05,13.32178]
[1777334488888,42.27,77302.03,0.4,-0.13363,8e-05,13.32355]
[1777334489306,42.27,77302.03,0.4,-0.13363,8e-05,13.32355]
[1777334489328,42.27,77302.03,0.4,-0.13363,8e-05,13.32355]
[1777334489371,42.27,77305.12,0.4,-0.13338,8e-05,13.30675]
[1777334489824,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491021,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491100,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491568,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491633,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491640,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491726,42.27,77316.4,0.4,-0.13245,8e-05,13.24491]
[1777334491839,42.27,77323.72,0.4,-0.13181,8e-05,13.20028]
[1777334497529,42.27,77329.12,0.4,-0.13136,8e-05,13.1699]
[1777334500555,42.27,77336.25,0.4,-0.13078,8e-05,13.13063]
[1777334500588,42.27,77336.25,0.4,-0.13078,8e-05,13.13063]
[1777334501611,42.27,77340.85,0.4,-0.1304,8e-05,13.10527]
[1777334502014,42.27,77349.85,0.4,-0.12967,8e-05,13.05599]
[1777334503024,42.27,77353.68,0.4,-0.12936,8e-05,13.03506]
[1777334508982,42.27,77347.86,0.4,-0.12983,8e-05,13.06707]
[1777334510557,42.27,77347.86,0.4,-0.12983,8e-05,13.06707]
[1777334515942,42.27,77339.57,0.4,-0.13051,8e-05,13.11242]
[1777334521066,42.27,77337.31,0.4,-0.13069,8e-05,13.12496]
[1777334525168,42.27,77340.07,0.4,-0.13047,8e-05,13.11006]
[1777334525303,42.27,77340.07,0.4,-0.13047,8e-05,13.11006]
[1777334525508,42.27,77338.79,0.4,-0.13057,8e-05,13.11713]
[1777334526295,42.27,77338.79,0.4,-0.13057,8e-05,13.11713]
[1777334526308,42.27,77338.79,0.4,-0.13057,8e-05,13.11713]
[1777334526396,42.27,77331.34,0.4,-0.13119,8e-05,13.15827]
[1777334526813,42.27,77331.34,0.4,-0.13119,8e-05,13.15827]
[1777334527663,42.27,77329.56,0.4,-0.13133,8e-05,13.16801]
[1777334528992,42.27,77330.49,0.4,-0.13126,8e-05,13.1629]
[1777334534157,42.27,77336.49,0.4,-0.13077,8e-05,13.13007]
[1777334539193,42.27,77336.75,0.4,-0.13075,8e-05,13.12881]
[1777334540980,42.27,77336.07,0.4,-0.1308,8e-05,13.13256]
[1777334544860,42.27,77336.13,0.4,-0.1308,8e-05,13.13211]
[1777334545235,42.27,77335.24,0.4,-0.13087,8e-05,13.13711]
[1777334547851,42.27,77336.23,0.4,-0.13079,8e-05,13.13193]
[1777334547868,42.27,77336.23,0.4,-0.13079,8e-05,13.13193]
[1777334548256,42.27,77337.94,0.4,-0.13065,8e-05,13.12252]
[1777334553292,42.27,77340.81,0.4,-0.13039,8e-05,13.10236]
[1777334558785,42.27,77347.33,0.4,-0.12986,8e-05,13.06666]
[1777334564369,42.27,77349.28,0.4,-0.1297,8e-05,13.05631]
[1777334566504,42.27,77348.67,0.4,-0.12975,8e-05,13.05969]
[1777334571886,42.28,77349.64,0.4,-0.12968,8e-05,13.05461]
[1777334575277,42.28,77350.94,0.4,-0.12957,8e-05,13.04763]
[1777334575447,42.28,77348.43,0.4,-0.12978,8e-05,13.0614]
[1777334580484,42.28,77343.38,0.4,-0.1302,8e-05,13.09014]
[1777334581700,42.28,77343.38,0.4,-0.1302,8e-05,13.09014]
[1777334581721,42.28,77343.38,0.4,-0.1302,8e-05,13.09014]
[1777334581774,42.28,77341.9,0.4,-0.13033,8e-05,13.09844]
[1777334581871,42.28,77341.9,0.4,-0.13033,8e-05,13.09844]
[1777334585909,42.28,77353.0,0.4,-0.12943,8e-05,13.03791]
[1777334586145,42.28,77353.0,0.4,-0.12943,8e-05,13.03791]
[1777334588123,42.28,77340.5,0.4,-0.13045,8e-05,13.10647]
[1777334588540,42.28,77340.47,0.4,-0.13045,8e-05,13.10667]
[1777334592553,42.28,77334.25,0.4,-0.13096,8e-05,13.14138]
[1777334592823,42.28,77330.44,0.4,-0.13128,8e-05,13.16244]
[1777334593028,42.28,77330.44,0.4,-0.13128,8e-05,13.16244]
[1777334593574,42.28,77312.39,0.4,-0.13276,8e-05,13.26159]
[1777334594129,42.28,77312.39,0.4,-0.13276,8e-05,13.26159]
[1777334595116,42.28,77305.6,0.4,-0.13332,8e-05,13.29897]
[1777334599021,42.28,77302.53,0.4,-0.13358,8e-05,13.31618]
[1777334601684,42.29,77301.18,0.4,-0.13369,8e-05,13.32373]
[1777334601848,42.29,77301.23,0.4,-0.13369,8e-05,13.32351]
[1777334603429,42.29,77300.13,0.4,-0.13378,8e-05,13.3295]
[1777334603645,42.29,77301.96,0.4,-0.13363,8e-05,13.31941]
[1777334604742,42.29,77301.96,0.4,-0.13363,8e-05,13.31941]
[1777334606725,42.29,77306.83,0.4,-0.13323,8e-05,13.29286]
[1777334606759,42.29,77307.42,0.4,-0.13318,8e-05,13.28972]
[1777334612850,42.29,77301.74,0.4,-0.13361,8e-05,13.31629]
[1777334616697,42.28,77297.74,0.4,-0.13394,8e-05,13.33797]
[1777334616735,42.28,77297.56,0.4,-0.13395,8e-05,13.33887]
[1777334621770,42.28,77298.83,0.4,-0.13385,8e-05,13.33205]
[1777334626697,42.29,77303.27,0.4,-0.13348,8e-05,13.30783]
[1777334626806,42.29,77303.65,0.4,-0.13345,8e-05,13.30582]
[1777334628481,42.29,77300.98,0.4,-0.13367,8e-05,13.32042]
[1777334628820,42.29,77301.01,0.4,-0.13367,8e-05,13.3202]
[1777334629021,42.29,77301.01,0.4,-0.13367,8e-05,13.3202]
[1777334630656,42.29,77300.9,0.4,-0.13368,8e-05,13.32088]
[1777334635868,42.29,77305.32,0.4,-0.13332,8e-05,13.29709]
[1777334639280,42.29,77304.9,0.4,-0.13336,8e-05,13.29968]
[1777334641022,42.29,77303.15,0.4,-0.13351,8e-05,13.30936]
[1777334645780,42.29,77298.5,0.4,-0.13389,8e-05,13.33507]
[1777334650917,42.29,77301.15,0.4,-0.13368,8e-05,13.32092]
[1777334656020,42.29,77299.24,0.4,-0.13384,8e-05,13.33178]
[1777334661043,42.29,77293.14,0.4,-0.13435,8e-05,13.36548]
[1777334663771,42.29,77293.26,0.4,-0.13434,8e-05,13.36484]
[1777334669022,42.29,77286.01,0.4,-0.13494,8e-05,13.40473]
[1777334674135,42.29,77285.04,0.4,-0.13499,8e-05,13.4054]
[1777334676692,42.29,77284.88,0.4,-0.135,8e-05,13.40622]
[1777334676719,42.29,77285.31,0.4,-0.13496,8e-05,13.40373]
[1777334678441,42.29,77284.38,0.4,-0.13504,8e-05,13.40883]
[1777334678474,42.29,77282.65,0.4,-0.13518,8e-05,13.41798]
[1777334679021,42.29,77282.65,0.4,-0.13518,8e-05,13.41798]
[1777334682021,42.29,77282.78,0.4,-0.13516,8e-05,13.41709]
[1777334682588,42.29,77282.78,0.4,-0.13516,8e-05,13.41709]
[1777334688233,42.29,77284.65,0.4,-0.135,8e-05,13.4061]
[1777334693268,42.29,77288.54,0.4,-0.13467,8e-05,13.38447]
[1777334698303,42.29,77293.43,0.4,-0.13426,8e-05,13.35748]
[1777334703338,42.28,77280.03,0.4,-0.13537,8e-05,13.43094]
[1777334708374,42.28,77276.69,0.4,-0.13564,8e-05,13.44866]
[1777334713019,42.28,77272.73,0.4,-0.13597,8e-05,13.46985]
[1777334718444,42.28,77274.01,0.4,-0.13584,8e-05,13.46177]
[1777334723479,42.28,77273.66,0.4,-0.13586,8e-05,13.46291]
[1777334726911,42.28,77273.19,0.4,-0.1359,8e-05,13.46516]
[1777334726970,42.28,77274.72,0.4,-0.13577,8e-05,13.45659]
[1777334727507,42.28,77290.63,0.4,-0.13444,8e-05,13.36921]
[1777334733029,42.27,77294.24,0.4,-0.1341,8e-05,13.34432]
[1777334736768,42.27,77292.18,0.4,-0.13426,8e-05,13.35515]
[1777334736873,42.27,77292.41,0.4,-0.13424,8e-05,13.35376]
[1777334742552,42.27,77292.36,0.4,-0.13424,8e-05,13.35392]
[1777334747774,42.27,77295.6,0.4,-0.13397,8e-05,13.33607]
[1777334750537,42.27,77295.24,0.4,-0.134,8e-05,13.3381]
[1777334755706,42.27,77294.98,0.4,-0.13403,8e-05,13.33957]
[1777334760912,42.27,77295.29,0.4,-0.134,8e-05,13.33791]
[1777334765674,42.27,77285.9,0.4,-0.13478,8e-05,13.38943]
[1777334766027,42.27,77285.9,0.4,-0.13478,8e-05,13.38943]
[1777334767375,42.27,77285.41,0.4,-0.13482,8e-05,13.39204]
[1777334771544,42.27,77279.48,0.4,-0.13531,8e-05,13.42435]
[1777334776853,42.27,77283.61,0.4,-0.13496,8e-05,13.40139]
[1777334781889,42.27,77281.43,0.4,-0.13514,8e-05,13.41306]
[1777334787934,42.27,77282.57,0.4,-0.13504,8e-05,13.4064]
[1777334792969,42.27,77277.81,0.4,-0.13539,8e-05,13.42784]
[1777334798004,42.27,77277.16,0.4,-0.13544,8e-05,13.43084]
[1777334801035,42.27,77277.77,0.4,-0.13539,8e-05,13.4273]
[1777334806060,42.26,77273.55,0.4,-0.13573,8e-05,13.44993]
[1777334806333,42.26,77273.55,0.4,-0.13573,8e-05,13.44993]
[1777334807066,42.26,77273.33,0.4,-0.13575,8e-05,13.45102]
[1777334812677,42.26,77272.46,0.4,-0.13582,8e-05,13.45604]
[1777334815208,42.26,77272.46,0.4,-0.13582,8e-05,13.45621]
[1777334815210,42.26,77272.46,0.4,-0.13582,8e-05,13.45621]
[1777334815309,42.26,77271.96,0.4,-0.13587,8e-05,13.45902]
[1777334821048,42.26,77272.12,0.4,-0.13585,8e-05,13.45783]
[1777334826200,42.26,77267.57,0.4,-0.13621,8e-05,13.48182]
[1777334832242,42.26,77266.04,0.4,-0.13633,8e-05,13.48927]
[1777334837277,42.26,77265.64,0.4,-0.13635,8e-05,13.49065]
[1777334839267,42.26,77266.07,0.4,-0.13631,8e-05,13.48813]
[1777334844326,42.25,77266.46,0.4,-0.13627,8e-05,13.48506]
[1777334849361,42.25,77267.61,0.4,-0.13616,8e-05,13.47801]
[1777334854396,42.25,77264.18,0.4,-0.1364,8e-05,13.4917]
[1777334859430,42.25,77260.33,0.4,-0.13671,8e-05,13.51207]
[1777334865473,42.24,77260.96,0.4,-0.13664,8e-05,13.50757]
[1777334866728,42.24,77260.96,0.4,-0.13664,8e-05,13.50757]
[1777334872522,42.24,77270.43,0.4,-0.13584,8e-05,13.4547]
[1777334873868,42.24,77270.43,0.4,-0.13584,8e-05,13.4547]
[1777334876582,42.24,77279.12,0.4,-0.13511,8e-05,13.40671]
[1777334877558,42.24,77290.43,0.4,-0.13417,8e-05,13.34454]
[1777334882593,42.24,77292.26,0.4,-0.13402,8e-05,13.33495]
[1777334888095,42.24,77290.82,0.4,-0.13415,8e-05,13.34324]
[1777334892663,42.25,77303.42,0.4,-0.13312,8e-05,13.27492]
[1777334893603,42.25,77303.42,0.4,-0.13312,8e-05,13.27492]
[1777334897537,42.25,77303.35,0.4,-0.13313,8e-05,13.27603]
[1777334902736,42.25,77302.73,0.4,-0.1332,8e-05,13.28038]
[1777334907771,42.25,77302.77,0.4,-0.13321,8e-05,13.2809]
[1777334912805,42.25,77302.72,0.4,-0.13319,8e-05,13.27756]
[1777334917841,42.26,77303.62,0.4,-0.13312,8e-05,13.27338]
[1777334922875,42.26,77305.81,0.4,-0.13296,8e-05,13.26213]
[1777334924222,42.26,77308.1,0.4,-0.13277,8e-05,13.24973]
[1777334929925,42.26,77306.69,0.4,-0.1329,8e-05,13.25847]
[1777334931429,42.26,77306.73,0.4,-0.1329,8e-05,13.25841]
[1777334932689,42.26,77314.43,0.4,-0.13227,8e-05,13.21635]
[1777334935630,42.26,77314.95,0.4,-0.13223,8e-05,13.21417]
[1777334941001,42.27,77320.63,0.4,-0.13179,8e-05,13.18431]
[1777334945652,42.27,77322.85,0.4,-0.13162,8e-05,13.17306]
[1777334947245,42.27,77322.75,0.4,-0.13163,8e-05,13.17403]
[1777334948050,42.27,77323.11,0.4,-0.13161,8e-05,13.17213]
[1777334949027,42.27,77323.11,0.4,-0.13161,8e-05,13.17213]
[1777334949179,42.27,77325.86,0.4,-0.13138,8e-05,13.15714]
[1777334952919,42.27,77328.62,0.4,-0.13115,8e-05,13.14182]
[1777334952943,42.27,77328.62,0.4,-0.13115,8e-05,13.14182]
[1777334954475,42.27,77339.29,0.4,-0.13028,8e-05,13.08338]
[1777334954517,42.27,77339.29,0.4,-0.13028,8e-05,13.08338]
[1777334955103,42.27,77332.98,0.4,-0.1308,8e-05,13.11788]
[1777334960139,42.27,77326.84,0.4,-0.13131,8e-05,13.15235]
[1777334966179,42.28,77327.63,0.4,-0.13126,8e-05,13.149]
[1777334970208,42.28,77340.26,0.4,-0.13024,8e-05,13.08065]
[1777334973920,42.28,77342.51,0.4,-0.13004,8e-05,13.06473]
[1777334974236,42.28,77342.61,0.4,-0.13003,8e-05,13.06444]
[1777334978988,42.28,77348.63,0.4,-0.12955,8e-05,13.03164]
[1777334978988,42.28,77348.63,0.4,-0.12955,8e-05,13.03164]
[1777334979396,42.28,77348.34,0.4,-0.12957,8e-05,13.03337]
[1777334980095,42.28,77348.34,0.4,-0.12957,8e-05,13.03337]
[1777334983026,42.28,77358.36,0.4,-0.12877,8e-05,12.97899]
[1777334988333,42.28,77362.6,0.4,-0.12844,8e-05,12.95692]
[1777334993368,42.29,77356.09,0.4,-0.12898,8e-05,12.99313]
[1777334998407,42.29,77352.17,0.4,-0.1293,8e-05,13.01505]
[1777335003443,42.29,77355.3,0.4,-0.12905,8e-05,12.99832]
[1777335005840,42.29,77350.77,0.4,-0.12942,8e-05,13.02319]
[1777335006107,42.29,77348.6,0.4,-0.1296,8e-05,13.03518]
[1777335006464,42.29,77336.19,0.4,-0.1306,8e-05,13.10301]
[1777335011499,42.29,77330.23,0.4,-0.1311,8e-05,13.1362]
[1777335013595,42.29,77330.72,0.4,-0.13106,8e-05,13.1337]
[1777335013619,42.29,77330.72,0.4,-0.13106,8e-05,13.1337]
[1777335017185,42.29,77334.85,0.4,-0.13073,8e-05,13.11137]
[1777335017188,42.29,77334.85,0.4,-0.13073,8e-05,13.11137]
[1777335017286,42.29,77335.68,0.4,-0.13066,8e-05,13.10718]
[1777335023090,42.29,77340.1,0.4,-0.1303,8e-05,13.08272]
[1777335028618,42.29,77335.76,0.4,-0.13065,8e-05,13.10629]
[1777335033653,42.29,77338.3,0.4,-0.13041,8e-05,13.08791]
[1777335037516,42.29,77343.94,0.4,-0.12995,8e-05,13.05707]
[1777335037954,42.29,77343.94,0.4,-0.12995,8e-05,13.05707]
[1777335037982,42.29,77343.94,0.4,-0.12995,8e-05,13.05707]
[1777335038688,42.29,77359.63,0.4,-0.12869,8e-05,12.97149]
[1777335041924,42.29,77361.24,0.4,-0.12856,8e-05,12.96305]
[1777335046744,42.3,77372.37,0.4,-0.12769,8e-05,12.9035]
[1777335048863,42.3,77373.49,0.4,-0.1276,8e-05,12.89764]
[1777335054803,42.3,77376.99,0.4,-0.12734,8e-05,12.88031]
[1777335059839,42.3,77377.78,0.4,-0.1273,8e-05,12.87729]
[1777335064245,42.31,77383.97,0.4,-0.12682,8e-05,12.84442]
[1777335064970,42.31,77384.84,0.4,-0.12675,8e-05,12.83999]
[1777335065114,42.31,77384.84,0.4,-0.12675,8e-05,12.83999]
[1777335065188,42.31,77384.84,0.4,-0.12675,8e-05,12.83999]
[1777335065339,42.31,77384.84,0.4,-0.12675,8e-05,12.83999]
[1777335066427,42.31,77397.91,0.4,-0.12573,8e-05,12.76955]
[1777335067520,42.31,77397.03,0.4,-0.1258,8e-05,12.77475]
[1777335069769,42.31,77396.9,0.4,-0.12582,8e-05,12.77624]
[1777335074943,42.32,77397.54,0.4,-0.12581,8e-05,12.77515]
[1777335079979,42.32,77403.06,0.4,-0.1254,8e-05,12.74713]
[1777335085068,42.33,77403.64,0.4,-0.12538,8e-05,12.74572]
[1777335085238,42.33,77403.64,0.4,-0.12538,8e-05,12.74572]
[1777335085415,42.33,77402.09,0.4,-0.12551,8e-05,12.75459]
[1777335085541,42.33,77402.09,0.4,-0.12551,8e-05,12.75459]
[1777335086029,42.33,77415.43,0.4,-0.12446,8e-05,12.68256]
[1777335088521,42.33,77414.29,0.4,-0.12456,8e-05,12.68929]
[1777335091393,42.33,77419.18,0.4,-0.12415,8e-05,12.65925]
[1777335092071,42.33,77420.05,0.4,-0.12409,8e-05,12.65504]
[1777335094652,42.34,77421.33,0.4,-0.12401,8e-05,12.64916]
[1777335094675,42.34,77421.33,0.4,-0.12401,8e-05,12.64916]
[1777335094697,42.34,77421.33,0.4,-0.12401,8e-05,12.64916]
[1777335095013,42.34,77421.33,0.4,-0.12401,8e-05,12.64916]
[1777335095238,42.34,77421.33,0.4,-0.12401,8e-05,12.64916]
[1777335095330,42.34,77428.34,0.4,-0.12347,8e-05,12.6117]
[1777335096747,42.34,77423.96,0.4,-0.12381,8e-05,12.63575]
[1777335097106,42.34,77417.37,0.4,-0.12433,8e-05,12.67175]
[1777335097927,42.34,77417.37,0.4,-0.12433,8e-05,12.67175]
[1777335099019,42.34,77413.7,0.4,-0.12463,8e-05,12.6921]
[1777335104155,42.35,77411.82,0.4,-0.12481,8e-05,12.70471]
[1777335109190,42.35,77408.68,0.4,-0.12508,8e-05,12.72367]
[1777335114394,42.36,77407.72,0.4,-0.12518,8e-05,12.73078]
[1777335114921,42.36,77407.72,0.4,-0.12518,8e-05,12.73078]
[1777335119168,42.36,77406.08,0.4,-0.12533,8e-05,12.74119]
[1777335121419,42.36,77399.48,0.4,-0.12587,8e-05,12.77806]
[1777335125771,42.37,77397.29,0.4,-0.12606,8e-05,12.7913]
[1777335125853,42.37,77397.29,0.4,-0.12606,8e-05,12.7913]
[1777335127771,42.37,77395.33,0.4,-0.12623,8e-05,12.80262]
[1777335133358,42.38,77394.54,0.4,-0.12632,8e-05,12.80902]
[1777335138393,42.38,77393.45,0.4,-0.12643,8e-05,12.81671]
[1777335145205,42.38,77393.13,0.4,-0.12648,8e-05,12.82021]
[1777335149772,42.39,77395.04,0.4,-0.12636,8e-05,12.81166]
[1777335151526,42.39,77393.37,0.4,-0.1265,8e-05,12.82145]
[1777335157528,42.4,77392.6,0.4,-0.12656,8e-05,12.82401]
[1777335159721,42.4,77392.3,0.4,-0.12659,8e-05,12.82602]
[1777335159773,42.4,77392.3,0.4,-0.12659,8e-05,12.82602]
[1777335162334,42.4,77387.61,0.4,-0.12698,8e-05,12.85227]
[1777335167738,42.41,77386.41,0.4,-0.1271,8e-05,12.86091]
[1777335173640,42.41,77386.41,0.4,-0.12714,8e-05,12.86337]
[1777335179682,42.42,77386.38,0.4,-0.12717,8e-05,12.86565]
[1777335184717,42.42,77386.53,0.4,-0.12718,8e-05,12.86658]
[1777335190427,42.43,77386.88,0.4,-0.12718,8e-05,12.86641]
[1777335190783,42.43,77386.53,0.4,-0.12721,8e-05,12.86866]
[1777335194329,42.43,77374.62,0.4,-0.12817,8e-05,12.93426]
[1777335199822,42.43,77367.57,0.4,-0.12876,8e-05,12.97401]
[1777335204857,42.44,77367.39,0.4,-0.12878,8e-05,12.97582]
[1777335206153,42.44,77367.39,0.4,-0.12878,8e-05,12.97582]
[1777335209173,42.44,77361.4,0.4,-0.12927,8e-05,13.00885]
[1777335209234,42.44,77361.4,0.4,-0.12927,8e-05,13.00885]
[1777335209333,42.44,77360.64,0.4,-0.12933,8e-05,13.01309]
[1777335209514,42.44,77360.64,0.4,-0.12933,8e-05,13.01309]
[1777335209713,42.44,77360.64,0.4,-0.12933,8e-05,13.01309]
[1777335210397,42.44,77349.79,0.4,-0.13022,8e-05,13.07261]
[1777335211737,42.44,77344.04,0.4,-0.13069,8e-05,13.10429]
[1777335211905,42.44,77344.83,0.4,-0.13059,8e-05,13.09593]
[1777335215901,42.44,77339.12,0.4,-0.13106,8e-05,13.12758]
[1777335216064,42.44,77339.12,0.4,-0.13106,8e-05,13.12758]
[1777335216383,42.44,77329.11,0.4,-0.13188,8e-05,13.18231]
[1777335217083,42.44,77317.47,0.4,-0.13284,8e-05,13.24609]
[1777335220617,42.44,77314.9,0.4,-0.13305,8e-05,13.26058]
[1777335225786,42.45,77306.76,0.4,-0.13373,8e-05,13.3055]
[1777335226925,42.45,77307.09,0.4,-0.1337,8e-05,13.30377]
[1777335229007,42.45,77301.73,0.4,-0.13415,8e-05,13.33318]
[1777335234064,42.45,77297.84,0.4,-0.13447,8e-05,13.35459]
[1777335235210,42.45,77297.84,0.4,-0.13447,8e-05,13.35459]
[1777335239093,42.45,77304.17,0.4,-0.13395,8e-05,13.3201]
[1777335245141,42.45,77305.34,0.4,-0.13386,8e-05,13.31406]
[1777335245525,42.45,77305.34,0.4,-0.13386,8e-05,13.31406]
[1777335245777,42.45,77305.34,0.4,-0.13386,8e-05,13.31406]
[1777335249731,42.45,77304.83,0.4,-0.1339,8e-05,13.31696]
[1777335254263,42.45,77306.23,0.4,-0.13379,8e-05,13.30936]
[1777335255787,42.45,77306.2,0.4,-0.13379,8e-05,13.30958]
[1777335261255,42.45,77309.25,0.4,-0.13354,8e-05,13.29324]
[1777335262001,42.45,77309.25,0.4,-0.13354,8e-05,13.29324]
[1777335262261,42.45,77313.57,0.4,-0.13319,8e-05,13.26972]
[1777335263928,42.45,77319.9,0.4,-0.13267,8e-05,13.23505]
[1777335265508,42.45,77321.76,0.4,-0.13252,8e-05,13.22483]
[1777335270605,42.45,77320.08,0.4,-0.13264,8e-05,13.23319]
[1777335272391,42.45,77319.42,0.4,-0.13266,8e-05,13.23235]
[1777335272476,42.45,77318.28,0.4,-0.13275,8e-05,13.2385]
[1777335278373,42.45,77315.7,0.4,-0.13297,8e-05,13.2531]
[1777335283409,42.45,77316.85,0.4,-0.13288,8e-05,13.24721]
[1777335287081,42.45,77317.14,0.4,-0.13286,8e-05,13.24588]
[1777335287088,42.45,77317.14,0.4,-0.13286,8e-05,13.24588]
[1777335287437,42.45,77316.57,0.4,-0.13291,8e-05,13.24908]
[1777335292471,42.45,77317.42,0.4,-0.13283,8e-05,13.24393]
[1777335297506,42.45,77318.01,0.4,-0.13278,8e-05,13.24027]
[1777335299443,42.45,77317.42,0.4,-0.13283,8e-05,13.24341]
[1777335299523,42.45,77317.42,0.4,-0.13283,8e-05,13.24332]
[1777335304556,42.45,77311.16,0.4,-0.13334,8e-05,13.27781]
[1777335305246,42.45,77311.16,0.4,-0.13334,8e-05,13.27781]
[1777335305506,42.45,77311.16,0.4,-0.13334,8e-05,13.27781]
[1777335307768,42.45,77302.75,0.4,-0.13404,8e-05,13.3239]
[1777335310611,42.45,77301.63,0.4,-0.13413,8e-05,13.33006]
[1777335310842,42.45,77301.63,0.4,-0.13413,8e-05,13.33006]
[1777335311002,42.45,77301.63,0.4,-0.13413,8e-05,13.33006]
[1777335311605,42.45,77312.52,0.4,-0.13323,8e-05,13.27058]
[1777335313544,42.45,77312.52,0.4,-0.13323,8e-05,13.27058]
[1777335314126,42.45,77315.88,0.4,-0.13296,8e-05,13.25243]
[1777335314227,42.45,77316.69,0.4,-0.1329,8e-05,13.24805]
[1777335320299,42.45,77314.08,0.4,-0.1331,8e-05,13.2616]
[1777335326574,42.44,77329.47,0.4,-0.13183,8e-05,13.17671]
[1777335331250,42.44,77328.32,0.4,-0.13192,8e-05,13.18262]
[1777335332768,42.44,77315.7,0.4,-0.13291,8e-05,13.24698]
[1777335338748,42.44,77320.86,0.4,-0.13248,8e-05,13.21793]
[1777335343829,42.44,77326.94,0.4,-0.13197,8e-05,13.18413]
[1777335347090,42.44,77326.66,0.4,-0.13199,8e-05,13.1856]
[1777335347110,42.44,77326.66,0.4,-0.13199,8e-05,13.1856]
[1777335347190,42.44,77326.52,0.4,-0.132,8e-05,13.18621]
[1777335351635,42.44,77333.39,0.4,-0.13144,8e-05,13.14889]
[1777335351686,42.44,77333.39,0.4,-0.13144,8e-05,13.14889]
[1777335352135,42.44,77331.72,0.4,-0.13158,8e-05,13.15806]
[1777335355593,42.44,77330.61,0.4,-0.13167,8e-05,13.16402]
[1777335356334,42.44,77329.93,0.4,-0.13172,8e-05,13.16773]
[1777335357107,42.44,77330.19,0.4,-0.1317,8e-05,13.16644]
[1777335357221,42.44,77330.19,0.4,-0.1317,8e-05,13.16644]
[1777335357237,42.44,77331.34,0.4,-0.13161,8e-05,13.16012]
[1777335362962,42.44,77335.31,0.4,-0.13131,8e-05,13.13973]
[1777335366705,42.44,77336.48,0.4,-0.13122,8e-05,13.13406]
[1777335366737,42.44,77336.48,0.4,-0.13122,8e-05,13.13406]
[1777335367530,42.44,77336.48,0.4,-0.13122,8e-05,13.13406]
[1777335367631,42.44,77338.58,0.4,-0.13105,8e-05,13.12251]
[1777335367721,42.44,77338.58,0.4,-0.13105,8e-05,13.12251]
[1777335367996,42.44,77347.91,0.4,-0.13029,8e-05,13.07158]
[1777335371550,42.44,77351.28,0.4,-0.13002,8e-05,13.05321]
[1777335372212,42.44,77351.53,0.4,-0.13,8e-05,13.05186]
[1777335373297,42.44,77351.57,0.4,-0.13,8e-05,13.05187]
[1777335373442,42.44,77351.57,0.4,-0.13,8e-05,13.05187]
[1777335373705,42.44,77350.9,0.4,-0.13005,8e-05,13.05553]
[1777335374190,42.44,77350.9,0.4,-0.13005,8e-05,13.05553]
[1777335374560,42.44,77350.9,0.4,-0.13005,8e-05,13.05553]
[1777335374291,42.44,77350.9,0.4,-0.13005,8e-05,13.05553]
[1777335374660,42.44,77350.9,0.4,-0.13005,8e-05,13.05553]
[1777335377186,42.44,77351.58,0.4,-0.13,8e-05,13.05183]
[1777335377208,42.44,77351.58,0.4,-0.13,8e-05,13.05183]
[1777335382691,42.44,77346.8,0.4,-0.13038,8e-05,13.07783]
[1777335384567,42.44,77340.6,0.4,-0.13089,8e-05,13.11157]
[1777335385228,42.44,77337.07,0.4,-0.13117,8e-05,13.1308]
[1777335385986,42.44,77337.07,0.4,-0.13117,8e-05,13.1308]
[1777335385991,42.44,77337.07,0.4,-0.13117,8e-05,13.1308]
[1777335386124,42.44,77333.6,0.4,-0.13146,8e-05,13.14979]
[1777335391313,42.44,77342.38,0.4,-0.13073,8e-05,13.10143]
[1777335391360,42.44,77342.88,0.4,-0.13066,8e-05,13.09428]
[1777335393769,42.44,77349.89,0.4,-0.1301,8e-05,13.05642]
[1777335394180,42.44,77351.88,0.4,-0.12993,8e-05,13.04558]
[1777335395207,42.44,77351.88,0.4,-0.12993,8e-05,13.04558]
[1777335395262,42.44,77351.88,0.4,-0.12993,8e-05,13.04558]
[1777335395556,42.44,77351.88,0.4,-0.12993,8e-05,13.04558]
[1777335395578,42.44,77351.88,0.4,-0.12993,8e-05,13.04558]
[1777335395665,42.44,77351.84,0.4,-0.12994,8e-05,13.0458]
[1777335397621,42.45,77364.46,0.4,-0.12893,8e-05,12.97765]
[1777335398343,42.45,77364.46,0.4,-0.12893,8e-05,12.97765]
[1777335398368,42.45,77364.46,0.4,-0.12893,8e-05,12.97765]
[1777335398628,42.45,77364.56,0.4,-0.12893,8e-05,12.97744]
[1777335399971,42.45,77364.71,0.4,-0.12892,8e-05,12.97671]
[1777335399993,42.45,77364.71,0.4,-0.12892,8e-05,12.97671]
[1777335401127,42.45,77369.78,0.4,-0.12851,8e-05,12.94924]
[1777335401230,42.45,77373.46,0.4,-0.12822,8e-05,12.92936]
[1777335406265,42.45,77372.99,0.4,-0.12828,8e-05,12.93378]
[1777335408671,42.45,77373.07,0.4,-0.12828,8e-05,12.9337]
[1777335409148,42.45,77374.15,0.4,-0.1282,8e-05,12.92819]
[1777335409286,42.45,77378.08,0.4,-0.12789,8e-05,12.90697]
[1777335409764,42.45,77378.08,0.4,-0.12789,8e-05,12.90697]
[1777335415230,42.46,77381.12,0.4,-0.12765,8e-05,12.89116]
[1777335419195,42.46,77379.46,0.4,-0.1278,8e-05,12.90109]
[1777335420723,42.46,77379.56,0.4,-0.1278,8e-05,12.90089]
[1777335420747,42.46,77379.56,0.4,-0.1278,8e-05,12.90089]
[1777335421022,42.46,77379.56,0.4,-0.1278,8e-05,12.90089]
[1777335421101,42.46,77379.56,0.4,-0.1278,8e-05,12.90089]
[1777335421116,42.46,77379.56,0.4,-0.1278,8e-05,12.90089]
[1777335421146,42.46,77379.56,0.4,-0.1278,8e-05,12.90089]
[1777335421381,42.46,77408.21,0.4,-0.12553,8e-05,12.74567]
[1777335421794,42.46,77408.21,0.4,-0.12553,8e-05,12.74567]
[1777335421812,42.46,77408.21,0.4,-0.12553,8e-05,12.74567]
[1777335422202,42.46,77408.21,0.4,-0.12553,8e-05,12.74567]
[1777335422317,42.46,77408.21,0.4,-0.12553,8e-05,12.74567]
[1777335423125,42.46,77408.46,0.4,-0.12551,8e-05,12.7446]
[1777335423384,42.46,77408.62,0.4,-0.1255,8e-05,12.74401]
[1777335426742,42.46,77408.79,0.4,-0.12551,8e-05,12.7445]
[1777335433455,42.47,77415.55,0.4,-0.12501,8e-05,12.7105]
[1777335435288,42.47,77416.46,0.4,-0.12495,8e-05,12.70599]
[1777335435303,42.47,77416.46,0.4,-0.12495,8e-05,12.70599]
[1777335435469,42.47,77416.78,0.4,-0.12493,8e-05,12.70468]
[1777335437881,42.47,77417.13,0.4,-0.12491,8e-05,12.70308]
[1777335438490,42.48,77416.12,0.4,-0.12499,8e-05,12.70869]
[1777335443529,42.48,77407.64,0.4,-0.12568,8e-05,12.7564]
[1777335448280,42.48,77413.79,0.4,-0.12522,8e-05,12.72447]
[1777335453598,42.49,77413.28,0.4,-0.12525,8e-05,12.72518]
[1777335459640,42.5,77413.26,0.4,-0.12529,8e-05,12.7276]
[1777335461907,42.5,77413.31,0.4,-0.12529,8e-05,12.7281]
[1777335464632,42.5,77409.51,0.4,-0.1256,8e-05,12.74944]
[1777335467770,42.5,77402.95,0.4,-0.12614,8e-05,12.78644]
[1777335472215,42.51,77399.88,0.4,-0.1264,8e-05,12.80433]
[1777335472395,42.51,77399.88,0.4,-0.1264,8e-05,12.80433]
[1777335476021,42.51,77396.86,0.4,-0.12666,8e-05,12.82168]
[1777335481221,42.51,77394.89,0.4,-0.12683,8e-05,12.83392]
[1777335481242,42.51,77394.89,0.4,-0.12683,8e-05,12.83392]
[1777335486113,42.52,77384.51,0.4,-0.12769,8e-05,12.89202]
[1777335490599,42.52,77383.83,0.4,-0.12775,8e-05,12.89611]
[1777335496900,42.52,77384.71,0.4,-0.1277,8e-05,12.89289]
[1777335501943,42.53,77384.78,0.4,-0.12771,8e-05,12.89347]
[1777335506978,42.53,77383.11,0.4,-0.12785,8e-05,12.90345]
[1777335507803,42.53,77383.11,0.4,-0.12785,8e-05,12.90345]
[1777335509542,42.53,77380.8,0.4,-0.12804,8e-05,12.91615]
[1777335509647,42.53,77375.55,0.4,-0.12846,8e-05,12.94494]
[1777335514877,42.53,77367.9,0.4,-0.12906,8e-05,12.98328]
[1777335515796,42.53,77368.36,0.4,-0.12902,8e-05,12.98105]
[1777335516049,42.53,77369.2,0.4,-0.12896,8e-05,12.97676]
[1777335519903,42.53,77370.23,0.4,-0.12888,8e-05,12.97139]
[1777335520620,42.54,77368.53,0.4,-0.12902,8e-05,12.98087]
[1777335523099,42.54,77355.77,0.4,-0.13006,8e-05,13.05076]
[1777335524040,42.54,77355.77,0.4,-0.13006,8e-05,13.05076]
[1777335524106,42.54,77352.34,0.4,-0.13033,8e-05,13.06953]
[1777335529312,42.54,77351.67,0.4,-0.13038,8e-05,13.07284]
[1777335530904,42.54,77351.1,0.4,-0.13043,8e-05,13.07577]
[1777335531155,42.54,77350.86,0.4,-0.13045,8e-05,13.07721]
[1777335536190,42.54,77346.11,0.4,-0.13084,8e-05,13.10359]
[1777335541224,42.54,77341.41,0.4,-0.13123,8e-05,13.12947]
[1777335546260,42.54,77332.94,0.4,-0.13192,8e-05,13.17572]
[1777335551295,42.54,77332.62,0.4,-0.13194,8e-05,13.17738]
[1777335556332,42.54,77331.89,0.4,-0.132,8e-05,13.18128]
[1777335559582,42.54,77330.74,0.4,-0.1321,8e-05,13.18753]
[1777335559702,42.54,77323.52,0.4,-0.13268,8e-05,13.22683]
[1777335560369,42.54,77323.52,0.4,-0.13268,8e-05,13.22683]
[1777335560596,42.54,77323.52,0.4,-0.13268,8e-05,13.22683]
[1777335560624,42.54,77311.49,0.4,-0.13367,8e-05,13.29243]
[1777335565796,42.54,77304.71,0.4,-0.13423,8e-05,13.32938]
[1777335569943,42.54,77299.97,0.4,-0.13462,8e-05,13.35498]
[1777335570278,42.54,77299.97,0.4,-0.13462,8e-05,13.35498]
[1777335572445,42.54,77284.18,0.4,-0.13589,8e-05,13.43656]
[1777335573829,42.54,77284.18,0.4,-0.13589,8e-05,13.43656]
[1777335573838,42.54,77282.99,0.4,-0.13599,8e-05,13.44289]
[1777335576280,42.54,77280.61,0.4,-0.13618,8e-05,13.45577]
[1777335578878,42.54,77279.96,0.4,-0.13623,8e-05,13.4591]
[1777335579647,42.54,77279.96,0.4,-0.13623,8e-05,13.4591]
[1777335580456,42.54,77275.55,0.4,-0.1366,8e-05,13.48331]
[1777335586543,42.53,77270.67,0.4,-0.137,8e-05,13.5091]
[1777335588827,42.53,77270.41,0.4,-0.13702,8e-05,13.51038]
[1777335595955,42.53,77275.63,0.4,-0.13657,8e-05,13.4811]
[1777335601648,42.53,77274.95,0.4,-0.13662,8e-05,13.48414]
[1777335606683,42.53,77273.91,0.4,-0.1367,8e-05,13.48934]
[1777335611718,42.53,77276.45,0.4,-0.13648,8e-05,13.47494]
[1777335620784,42.52,77276.07,0.4,-0.1365,8e-05,13.47624]
[1777335626826,42.52,77276.55,0.4,-0.13645,8e-05,13.47312]
[1777335631861,42.52,77275.28,0.4,-0.13652,8e-05,13.47527]
[1777335636548,42.52,77274.72,0.4,-0.13656,8e-05,13.478]
[1777335637040,42.52,77274.17,0.4,-0.1366,8e-05,13.48092]
[1777335637326,42.52,77274.17,0.4,-0.1366,8e-05,13.48092]
[1777335641481,42.52,77266.43,0.4,-0.13724,8e-05,13.52267]
[1777335646911,42.52,77266.09,0.4,-0.13726,8e-05,13.52399]
[1777335647029,42.52,77264.56,0.4,-0.13739,8e-05,13.53221]
[1777335653008,42.51,77267.38,0.4,-0.13714,8e-05,13.51579]
[1777335658043,42.51,77265.99,0.4,-0.13724,8e-05,13.52273]
[1777335662085,42.51,77263.64,0.4,-0.13743,8e-05,13.53519]
[1777335673148,42.51,77264.27,0.4,-0.13736,8e-05,13.52997]
[1777335679190,42.51,77265.1,0.4,-0.13727,8e-05,13.5246]
[1777335682694,42.5,77264.93,0.4,-0.13728,8e-05,13.52527]
[1777335688253,42.5,77272.29,0.4,-0.13666,8e-05,13.4842]
[1777335690929,42.5,77272.38,0.4,-0.13665,8e-05,13.48365]
[1777335695054,42.5,77271.21,0.4,-0.1367,8e-05,13.48524]
[1777335702351,42.5,77269.7,0.4,-0.13682,8e-05,13.49294]
[1777335703291,42.5,77269.7,0.4,-0.13682,8e-05,13.49294]
[1777335708392,42.5,77271.44,0.4,-0.13667,8e-05,13.48294]
[1777335709472,42.5,77271.44,0.4,-0.13667,8e-05,13.48294]
[1777335715442,42.5,77271.11,0.4,-0.13669,8e-05,13.48428]
[1777335719772,42.5,77271.01,0.4,-0.13669,8e-05,13.48463]
[1777335720295,42.5,77270.92,0.4,-0.1367,8e-05,13.48505]
[1777335720477,42.5,77272.38,0.4,-0.13658,8e-05,13.477]
[1777335722954,42.5,77274.33,0.4,-0.13642,8e-05,13.4665]
[1777335722965,42.5,77274.36,0.4,-0.13642,8e-05,13.46651]
[1777335728533,42.5,77280.7,0.4,-0.13589,8e-05,13.4318]
[1777335733568,42.5,77284.9,0.4,-0.13554,8e-05,13.40902]
[1777335737879,42.5,77283.79,0.4,-0.13563,8e-05,13.41522]
[1777335743638,42.5,77287.92,0.4,-0.1353,8e-05,13.39307]
[1777335746519,42.5,77288.6,0.4,-0.13524,8e-05,13.38949]
[1777335750197,42.5,77287.77,0.4,-0.13532,8e-05,13.39431]
[1777335750582,42.5,77287.77,0.4,-0.13532,8e-05,13.39431]
[1777335750686,42.5,77288.46,0.4,-0.13526,8e-05,13.39061]
[1777335751277,42.5,77288.46,0.4,-0.13526,8e-05,13.39061]
[1777335755522,42.5,77297.9,0.4,-0.13444,8e-05,13.33464]
[1777335760567,42.5,77302.68,0.4,-0.13405,8e-05,13.30878]
[1777335766801,42.5,77303.2,0.4,-0.13401,8e-05,13.30632]
[1777335770585,42.5,77302.85,0.4,-0.13404,8e-05,13.30839]
[1777335770620,42.5,77302.85,0.4,-0.13404,8e-05,13.30839]
[1777335775867,42.5,77293.3,0.4,-0.13483,8e-05,13.36056]
[1777335780902,42.5,77292.48,0.4,-0.1349,8e-05,13.36489]
[1777335785939,42.5,77291.9,0.4,-0.13495,8e-05,13.36791]
[1777335790973,42.5,77291.67,0.4,-0.13496,8e-05,13.36901]
[1777335796011,42.5,77292.88,0.4,-0.13486,8e-05,13.36227]
[1777335801044,42.5,77292.78,0.4,-0.13487,8e-05,13.36278]
[1777335806079,42.5,77293.24,0.4,-0.13483,8e-05,13.36021]
[1777335811114,42.5,77292.41,0.4,-0.13486,8e-05,13.36031]
[1777335816149,42.5,77292.3,0.4,-0.13487,8e-05,13.36089]
[1777335821184,42.5,77292.3,0.4,-0.13487,8e-05,13.36089]
[1777335826271,42.5,77291.99,0.4,-0.1349,8e-05,13.36257]
[1777335832267,42.5,77291.99,0.4,-0.1349,8e-05,13.36253]
[1777335838310,42.5,77292.09,0.4,-0.13489,8e-05,13.36196]
[1777335843463,42.5,77291.78,0.4,-0.13491,8e-05,13.36363]
[1777335845212,42.5,77286.13,0.4,-0.13538,8e-05,13.39447]
[1777335845641,42.5,77282.39,0.4,-0.13569,8e-05,13.41496]
[1777335846703,42.5,77282.39,0.4,-0.13569,8e-05,13.41496]
[1777335846804,42.5,77278.61,0.4,-0.13601,8e-05,13.43566]
[1777335847799,42.5,77278.61,0.4,-0.13601,8e-05,13.43566]
[1777335853477,42.5,77273.51,0.4,-0.13642,8e-05,13.46278]
[1777335859822,42.5,77277.39,0.4,-0.13609,8e-05,13.4408]
[1777335865499,42.49,77277.24,0.4,-0.13609,8e-05,13.44072]
[1777335869870,42.49,77265.7,0.4,-0.13704,8e-05,13.50324]
[1777335870591,42.49,77265.7,0.4,-0.13704,8e-05,13.50324]
[1777335870906,42.49,77264.37,0.4,-0.13715,8e-05,13.51031]
[1777335876019,42.49,77261.61,0.4,-0.13734,8e-05,13.52059]
[1777335878087,42.49,77262.83,0.4,-0.13724,8e-05,13.51367]
[1777335878123,42.49,77262.44,0.4,-0.13727,8e-05,13.51568]
[1777335881379,42.49,77267.79,0.4,-0.13682,8e-05,13.48673]
[1777335881611,42.49,77267.58,0.4,-0.13684,8e-05,13.488]
[1777335883030,42.49,77267.58,0.4,-0.13684,8e-05,13.488]
[1777335883125,42.49,77267.7,0.4,-0.13683,8e-05,13.48725]
[1777335883446,42.49,77267.7,0.4,-0.13683,8e-05,13.48725]
[1777335883624,42.49,77266.73,0.4,-0.13692,8e-05,13.49268]
[1777335886681,42.49,77265.74,0.4,-0.137,8e-05,13.49789]
[1777335887989,42.49,77263.38,0.4,-0.13719,8e-05,13.5107]
[1777335890137,42.49,77261.52,0.4,-0.13734,8e-05,13.52064]
[1777335890674,42.49,77260.64,0.4,-0.13742,8e-05,13.52536]
[1777335891693,42.49,77260.64,0.4,-0.13742,8e-05,13.52536]
[1777335891778,42.49,77259.54,0.4,-0.13751,8e-05,13.53142]
[1777335894843,42.49,77259.72,0.4,-0.13749,8e-05,13.53028]
[1777335894944,42.49,77260.24,0.4,-0.13745,8e-05,13.52735]
[1777335900151,42.48,77255.65,0.4,-0.13782,8e-05,13.55142]
[1777335900176,42.48,77255.65,0.4,-0.13782,8e-05,13.55142]
[1777335900160,42.48,77255.56,0.4,-0.13782,8e-05,13.55166]
[1777335900894,42.48,77255.56,0.4,-0.13782,8e-05,13.55166]
[1777335901793,42.48,77263.22,0.4,-0.13717,8e-05,13.50948]
[1777335901868,42.48,77268.17,0.4,-0.13676,8e-05,13.48243]
[1777335902494,42.48,77268.17,0.4,-0.13676,8e-05,13.48243]
[1777335907798,42.48,77276.38,0.4,-0.13606,8e-05,13.43654]
[1777335912833,42.48,77267.6,0.4,-0.13678,8e-05,13.48371]
[1777335915622,42.48,77267.25,0.4,-0.1368,8e-05,13.48517]
[1777335915854,42.48,77265.84,0.4,-0.13692,8e-05,13.49266]
[1777335917458,42.48,77260.99,0.4,-0.13732,8e-05,13.51915]
[1777335917868,42.48,77260.85,0.4,-0.13733,8e-05,13.51983]
[1777335921686,42.48,77260.1,0.4,-0.1374,8e-05,13.52421]
[1777335921896,42.48,77258.42,0.4,-0.13754,8e-05,13.5335]
[1777335923409,42.48,77251.16,0.4,-0.13815,8e-05,13.57323]
[1777335923910,42.48,77249.46,0.4,-0.1383,8e-05,13.58245]
[1777335925746,42.48,77252.27,0.4,-0.13806,8e-05,13.56707]
[1777335925755,42.48,77252.27,0.4,-0.13806,8e-05,13.56707]
[1777335926093,42.48,77252.27,0.4,-0.13806,8e-05,13.56707]
[1777335926648,42.48,77253.04,0.4,-0.138,8e-05,13.5629]
[1777335926931,42.48,77255.96,0.4,-0.13775,8e-05,13.54697]
[1777335927946,42.48,77255.96,0.4,-0.13775,8e-05,13.54697]
[1777335927990,42.48,77257.34,0.4,-0.13763,8e-05,13.5393]
[1777335929096,42.48,77257.34,0.4,-0.13763,8e-05,13.5393]
[1777335929186,42.48,77257.54,0.4,-0.13762,8e-05,13.53831]
[1777335931658,42.48,77256.24,0.4,-0.13772,8e-05,13.54522]
[1777335936743,42.48,77255.7,0.4,-0.13773,8e-05,13.54322]
[1777335937001,42.47,77255.79,0.4,-0.13772,8e-05,13.54262]
[1777335942035,42.47,77255.0,0.4,-0.13777,8e-05,13.54584]
[1777335947071,42.47,77253.94,0.4,-0.13784,8e-05,13.5505]
[1777335951822,42.47,77257.04,0.4,-0.13756,8e-05,13.53265]
[1777335952106,42.47,77257.91,0.4,-0.13749,8e-05,13.52762]
[1777335952644,42.47,77257.91,0.4,-0.13749,8e-05,13.52762]
[1777335953113,42.47,77257.44,0.4,-0.13753,8e-05,13.53015]
[1777335956279,42.46,77261.44,0.4,-0.13718,8e-05,13.50747]
[1777335956681,42.46,77261.44,0.4,-0.13718,8e-05,13.50747]
[1777335956996,42.46,77261.44,0.4,-0.13718,8e-05,13.50747]
[1777335957141,42.46,77262.22,0.4,-0.13711,8e-05,13.50319]
[1777335958049,42.46,77262.22,0.4,-0.13711,8e-05,13.50319]
[1777335958151,42.46,77262.22,0.4,-0.13711,8e-05,13.50319]
[1777335958225,42.46,77263.09,0.4,-0.13704,8e-05,13.49853]
[1777335961716,42.46,77269.97,0.4,-0.13646,8e-05,13.46031]
[1777335962176,42.46,77271.42,0.4,-0.13633,8e-05,13.45221]
[1777335967211,42.46,77276.21,0.4,-0.13593,8e-05,13.42589]
[1777335971758,42.46,77272.59,0.4,-0.13623,8e-05,13.44574]
[1777335972245,42.46,77271.83,0.4,-0.1363,8e-05,13.44986]
[1777335976720,42.46,77270.99,0.4,-0.13636,8e-05,13.45397]
[1777335976759,42.46,77271.28,0.4,-0.13633,8e-05,13.45206]
[1777335980960,42.46,77268.58,0.4,-0.13656,8e-05,13.46672]
[1777335981347,42.46,77269.18,0.4,-0.1365,8e-05,13.4633]
[1777335985349,42.46,77268.64,0.4,-0.13655,8e-05,13.46605]
[1777335985353,42.46,77268.64,0.4,-0.13655,8e-05,13.46605]
[1777335986786,42.46,77268.41,0.4,-0.13656,8e-05,13.46724]
[1777335986887,42.46,77261.87,0.4,-0.13711,8e-05,13.50285]
[1777335987734,42.46,77261.87,0.4,-0.13711,8e-05,13.50285]
[1777335987937,42.46,77259.57,0.4,-0.1373,8e-05,13.51519]
[1777335991653,42.46,77251.47,0.4,-0.13794,8e-05,13.55479]
[1777335991704,42.46,77251.5,0.4,-0.13794,8e-05,13.55456]
[1777335997815,42.45,77252.48,0.4,-0.13784,8e-05,13.54825]
[1777336003533,42.45,77252.78,0.4,-0.13779,8e-05,13.54514]
[1777336006731,42.45,77256.77,0.4,-0.13745,8e-05,13.52287]
[1777336013095,42.44,77257.7,0.4,-0.13735,8e-05,13.51632]
[1777336013255,42.44,77257.84,0.4,-0.13734,8e-05,13.51534]
[1777336015059,42.44,77259.9,0.4,-0.13716,8e-05,13.50406]
[1777336015123,42.44,77261.62,0.4,-0.13702,8e-05,13.49466]
[1777336016157,42.44,77261.62,0.4,-0.13702,8e-05,13.49466]
[1777336016192,42.44,77261.62,0.4,-0.13702,8e-05,13.49466]
[1777336019563,42.44,77261.2,0.4,-0.13704,8e-05,13.49626]
[1777336019776,42.44,77261.29,0.4,-0.13703,8e-05,13.49559]
[1777336022431,42.44,77266.97,0.4,-0.13656,8e-05,13.4646]
[1777336022671,42.44,77262.02,0.4,-0.13697,8e-05,13.49158]
[1777336026684,42.44,77260.47,0.4,-0.13709,8e-05,13.49951]
[1777336026700,42.44,77259.77,0.4,-0.13715,8e-05,13.50315]
[1777336030557,42.44,77261.4,0.4,-0.13701,8e-05,13.49396]
[1777336030868,42.44,77256.96,0.4,-0.13738,8e-05,13.5182]
[1777336031711,42.44,77256.96,0.4,-0.13738,8e-05,13.5182]
[1777336031867,42.44,77254.74,0.4,-0.13757,8e-05,13.53044]
[1777336035114,42.44,77253.92,0.4,-0.13764,8e-05,13.5348]
[1777336035262,42.44,77253.03,0.4,-0.13771,8e-05,13.53961]
[1777336036737,42.44,77252.64,0.4,-0.13774,8e-05,13.54178]
[1777336036770,42.44,77253.28,0.4,-0.13769,8e-05,13.5383]
[1777336041062,42.44,77249.85,0.4,-0.13797,8e-05,13.55683]
[1777336041074,42.44,77249.47,0.4,-0.13801,8e-05,13.55887]
[1777336046676,42.43,77245.93,0.4,-0.13829,8e-05,13.57729]
[1777336047338,42.43,77246.04,0.4,-0.13827,8e-05,13.57617]
[1777336048711,42.43,77245.99,0.4,-0.13828,8e-05,13.5763]
[1777336049007,42.43,77239.07,0.4,-0.13886,8e-05,13.61411]
[1777336051227,42.43,77236.19,0.4,-0.1391,8e-05,13.62992]
[1777336053024,42.43,77232.14,0.4,-0.13941,9e-05,13.64774]
[1777336058923,42.43,77232.18,0.4,-0.13941,9e-05,13.64733]
[1777336063959,42.43,77232.94,0.4,-0.13934,9e-05,13.64313]
[1777336068994,42.43,77237.89,0.4,-0.13892,8e-05,13.61591]
[1777336069743,42.43,77237.89,0.4,-0.13892,8e-05,13.61591]
[1777336075035,42.43,77241.1,0.4,-0.13865,8e-05,13.5986]
[1777336080307,42.43,77242.16,0.4,-0.13857,8e-05,13.59305]
[1777336080340,42.43,77242.16,0.4,-0.13857,8e-05,13.59305]
[1777336082225,42.43,77246.53,0.4,-0.1382,8e-05,13.56922]
[1777336082326,42.43,77252.51,0.4,-0.1377,8e-05,13.53655]
[1777336087506,42.43,77247.05,0.4,-0.13815,8e-05,13.56616]
[1777336090307,42.43,77247.23,0.4,-0.13813,8e-05,13.56498]
[1777336090492,42.43,77246.82,0.4,-0.13817,8e-05,13.56714]
[1777336091036,42.43,77246.82,0.4,-0.13817,8e-05,13.56714]
[1777336091046,42.43,77246.82,0.4,-0.13817,8e-05,13.56714]
[1777336092679,42.43,77246.82,0.4,-0.13816,8e-05,13.56695]
[1777336093162,42.43,77247.34,0.4,-0.13812,8e-05,13.56399]
[1777336096761,42.43,77243.69,0.4,-0.13843,8e-05,13.58422]
[1777336097190,42.43,77243.83,0.4,-0.13842,8e-05,13.5835]
[1777336101679,42.43,77244.84,0.4,-0.13833,8e-05,13.57767]
[1777336102226,42.43,77245.28,0.4,-0.13829,8e-05,13.57519]
[1777336107264,42.43,77245.11,0.4,-0.13831,8e-05,13.57629]
[1777336112296,42.43,77244.23,0.4,-0.13835,8e-05,13.57689]
[1777336117330,42.43,77244.29,0.4,-0.13835,8e-05,13.57666]
[1777336122366,42.43,77242.21,0.4,-0.13852,8e-05,13.58812]
[1777336127401,42.43,77242.69,0.4,-0.13848,8e-05,13.58547]
[1777336132436,42.43,77241.71,0.4,-0.13856,8e-05,13.5908]
[1777336137470,42.43,77241.52,0.4,-0.13858,8e-05,13.59176]
[1777336142506,42.43,77240.99,0.4,-0.13862,8e-05,13.59455]
[1777336143818,42.43,77240.99,0.4,-0.13862,8e-05,13.59455]
[1777336150562,42.43,77242.04,0.4,-0.13853,8e-05,13.5884]
[1777336155597,42.43,77242.04,0.4,-0.13852,8e-05,13.58799]
[1777336160632,42.43,77241.8,0.4,-0.13854,8e-05,13.58887]
[1777336165667,42.43,77242.8,0.4,-0.13844,8e-05,13.58298]
[1777336169017,42.43,77243.08,0.4,-0.13842,8e-05,13.58121]
[1777336170955,42.43,77238.03,0.4,-0.13884,8e-05,13.60878]
[1777336176744,42.42,77235.99,0.4,-0.13898,8e-05,13.61524]
[1777336181779,42.42,77236.22,0.4,-0.13895,8e-05,13.61364]
[1777336184589,42.42,77234.59,0.4,-0.13909,8e-05,13.62248]
[1777336184788,42.42,77234.59,0.4,-0.13909,8e-05,13.62248]
[1777336186022,42.42,77232.73,0.4,-0.13925,9e-05,13.63265]
[1777336189270,42.42,77230.12,0.4,-0.13947,9e-05,13.64686]
[1777336191021,42.42,77230.23,0.4,-0.13946,9e-05,13.64616]
[1777336197397,42.42,77229.08,0.4,-0.13955,9e-05,13.65216]
[1777336201023,42.42,77232.81,0.4,-0.13923,9e-05,13.63153]
[1777336206488,42.42,77238.16,0.4,-0.13878,8e-05,13.60227]
[1777336211992,42.42,77235.76,0.4,-0.13898,8e-05,13.61559]
[1777336217170,42.42,77226.89,0.4,-0.13974,9e-05,13.66423]
[1777336223078,42.42,77229.5,0.4,-0.13951,9e-05,13.64959]
[1777336228113,42.42,77229.39,0.4,-0.13952,9e-05,13.65007]
[1777336233148,42.42,77227.51,0.4,-0.13964,9e-05,13.65588]
[1777336238182,42.42,77225.73,0.4,-0.13979,9e-05,13.66544]
[1777336240550,42.42,77223.39,0.4,-0.13999,9e-05,13.6782]
[1777336246239,42.42,77220.69,0.4,-0.14021,9e-05,13.6926]
[1777336251274,42.42,77221.27,0.4,-0.14016,9e-05,13.68902]
[1777336256309,42.42,77216.79,0.4,-0.14053,9e-05,13.71305]
[1777336261344,42.41,77219.6,0.4,-0.14028,9e-05,13.69713]
[1777336266379,42.41,77217.84,0.4,-0.14042,9e-05,13.70631]
[1777336271413,42.41,77218.64,0.4,-0.14035,9e-05,13.70146]
[1777336276449,42.41,77223.53,0.4,-0.13993,9e-05,13.67426]
[1777336281484,42.41,77223.17,0.4,-0.13995,9e-05,13.67599]
[1777336286519,42.41,77222.25,0.4,-0.14003,9e-05,13.68081]
[1777336289194,42.41,77225.22,0.4,-0.13977,9e-05,13.6644]
[1777336289637,42.41,77226.25,0.4,-0.13969,9e-05,13.65872]
[1777336290644,42.41,77230.55,0.4,-0.13932,9e-05,13.63506]
[1777336291554,42.41,77234.75,0.4,-0.13892,8e-05,13.60751]
[1777336291685,42.41,77234.75,0.4,-0.13892,8e-05,13.60751]
[1777336292560,42.41,77236.27,0.4,-0.1388,8e-05,13.59922]
[1777336297623,42.41,77235.82,0.4,-0.13884,8e-05,13.60188]
[1777336300611,42.41,77235.86,0.4,-0.13884,8e-05,13.60192]
[1777336300655,42.41,77235.86,0.4,-0.13884,8e-05,13.60192]
[1777336300788,42.41,77235.86,0.4,-0.13884,8e-05,13.60192]
[1777336300828,42.41,77235.86,0.4,-0.13884,8e-05,13.60192]
[1777336301524,42.41,77235.86,0.4,-0.13884,8e-05,13.60192]
[1777336301554,42.41,77236.35,0.4,-0.1388,8e-05,13.59931]
[1777336301623,42.41,77246.98,0.4,-0.1379,8e-05,13.54099]
[1777336302641,42.41,77246.98,0.4,-0.1379,8e-05,13.54099]
[1777336303852,42.41,77247.98,0.4,-0.13781,8e-05,13.53543]
[1777336303954,42.41,77249.26,0.4,-0.1377,8e-05,13.52829]
[1777336310524,42.41,77252.68,0.4,-0.13742,8e-05,13.51024]
[1777336310633,42.41,77256.86,0.4,-0.13708,8e-05,13.48776]
[1777336311745,42.41,77258.07,0.4,-0.13698,8e-05,13.48112]
[1777336311822,42.41,77258.65,0.4,-0.13693,8e-05,13.47812]
[1777336316689,42.41,77258.72,0.4,-0.13693,8e-05,13.47798]
[1777336316728,42.41,77258.75,0.4,-0.13693,8e-05,13.47788]
[1777336320525,42.42,77259.42,0.4,-0.13688,8e-05,13.47457]
[1777336320646,42.42,77259.38,0.4,-0.13688,8e-05,13.47517]
[1777336320851,42.42,77260.31,0.4,-0.13681,8e-05,13.47007]
[1777336321716,42.42,77260.31,0.4,-0.13681,8e-05,13.47007]
[1777336321817,42.42,77263.79,0.4,-0.13652,8e-05,13.45108]
[1777336325441,42.42,77264.78,0.4,-0.13644,8e-05,13.44607]
[1777336325543,42.42,77264.57,0.4,-0.13646,8e-05,13.44768]
[1777336327655,42.42,77264.49,0.4,-0.13647,8e-05,13.44812]
[1777336327756,42.42,77264.49,0.4,-0.13647,8e-05,13.44812]
[1777336329706,42.42,77265.0,0.4,-0.13643,8e-05,13.44554]
[1777336329821,42.42,77264.8,0.4,-0.13645,8e-05,13.44685]
[1777336331150,42.42,77264.8,0.4,-0.13645,8e-05,13.44685]
[1777336331669,42.42,77264.49,0.4,-0.13648,8e-05,13.44854]
[1777336333067,42.42,77264.64,0.4,-0.13646,8e-05,13.44747]
[1777336340898,42.42,77264.96,0.4,-0.13642,8e-05,13.44488]
[1777336345933,42.42,77264.8,0.4,-0.13643,8e-05,13.44519]
[1777336350968,42.41,77255.79,0.4,-0.13717,8e-05,13.49374]
[1777336356305,42.41,77255.84,0.4,-0.13712,8e-05,13.48865]
[1777336359229,42.41,77255.09,0.4,-0.13718,8e-05,13.49244]
[1777336359849,42.41,77255.15,0.4,-0.13718,8e-05,13.492]
[1777336359863,42.41,77255.15,0.4,-0.13718,8e-05,13.492]
[1777336360012,42.41,77255.15,0.4,-0.13718,8e-05,13.492]
[1777336360133,42.41,77255.15,0.4,-0.13718,8e-05,13.492]
[1777336360158,42.41,77274.43,0.4,-0.13556,8e-05,13.38617]
[1777336361601,42.41,77274.43,0.4,-0.13556,8e-05,13.38617]
[1777336361660,42.41,77287.8,0.4,-0.13444,8e-05,13.31295]
[1777336363497,42.41,77288.91,0.4,-0.13435,8e-05,13.30696]
[1777336367602,42.41,77289.68,0.4,-0.13429,8e-05,13.30311]
[1777336370541,42.41,77291.16,0.4,-0.13417,8e-05,13.29529]
[1777336375898,42.41,77292.44,0.4,-0.13408,8e-05,13.28877]
[1777336377869,42.41,77293.85,0.4,-0.13396,8e-05,13.28134]
[1777336384025,42.42,77294.49,0.4,-0.13392,8e-05,13.27835]
[1777336384595,42.42,77294.49,0.4,-0.13392,8e-05,13.27835]
[1777336386202,42.42,77295.06,0.4,-0.13388,8e-05,13.27554]
[1777336386701,42.42,77294.85,0.4,-0.13389,8e-05,13.2768]
[1777336387113,42.42,77294.85,0.4,-0.13389,8e-05,13.2768]
[1777336387223,42.42,77290.77,0.4,-0.13424,8e-05,13.29933]
[1777336392258,42.42,77285.72,0.4,-0.13467,8e-05,13.32774]
[1777336396814,42.42,77283.26,0.4,-0.13488,8e-05,13.34174]
[1777336398879,42.42,77281.74,0.4,-0.13501,8e-05,13.35028]
[1777336400934,42.42,77281.83,0.4,-0.135,8e-05,13.35]
[1777336401690,42.42,77281.83,0.4,-0.135,8e-05,13.35]
[1777336402003,42.42,77281.74,0.4,-0.13501,8e-05,13.3506]
[1777336402073,42.42,77281.74,0.4,-0.13501,8e-05,13.3506]
[1777336402087,42.42,77281.74,0.4,-0.13501,8e-05,13.3506]
[1777336402451,42.42,77270.8,0.4,-0.13593,8e-05,13.41048]
[1777336404291,42.42,77262.49,0.4,-0.13662,8e-05,13.45611]
[1777336407202,42.42,77259.52,0.4,-0.13687,8e-05,13.47242]
[1777336407362,42.42,77257.94,0.4,-0.13701,8e-05,13.48107]
[1777336407825,42.42,77257.94,0.4,-0.13701,8e-05,13.48107]
[1777336412873,42.42,77257.04,0.4,-0.13704,8e-05,13.48093]
[1777336418442,42.42,77257.19,0.4,-0.13701,8e-05,13.47926]
[1777336423477,42.42,77257.18,0.4,-0.137,8e-05,13.47858]
[1777336428512,42.41,77257.89,0.4,-0.13693,8e-05,13.47393]
[1777336430338,42.41,77265.43,0.4,-0.1363,8e-05,13.43247]
[1777336430525,42.41,77267.1,0.4,-0.13615,8e-05,13.42317]
[1777336432576,42.41,77267.15,0.4,-0.13615,8e-05,13.42297]
[1777336432677,42.41,77266.84,0.4,-0.13618,8e-05,13.42475]
[1777336433304,42.41,77266.84,0.4,-0.13618,8e-05,13.42475]
[1777336433547,42.41,77268.05,0.4,-0.13607,8e-05,13.41797]
[1777336436209,42.41,77268.94,0.4,-0.136,8e-05,13.41328]
[1777336436568,42.41,77268.32,0.4,-0.13605,8e-05,13.41677]
[1777336437728,42.41,77268.32,0.4,-0.13605,8e-05,13.41677]
[1777336438208,42.41,77267.04,0.4,-0.13616,8e-05,13.42366]
[1777336440874,42.41,77262.69,0.4,-0.13652,8e-05,13.44732]
[1777336444189,42.41,77257.05,0.4,-0.13699,8e-05,13.4779]
[1777336444259,42.41,77257.05,0.4,-0.13699,8e-05,13.47778]
[1777336449658,42.41,77257.37,0.4,-0.13697,8e-05,13.47629]
[1777336450372,42.41,77257.37,0.4,-0.13697,8e-05,13.47629]
[1777336450666,42.41,77257.79,0.4,-0.13693,8e-05,13.47404]
[1777336450965,42.41,77257.79,0.4,-0.13693,8e-05,13.47404]
[1777336456709,42.41,77256.46,0.4,-0.13703,8e-05,13.48054]
[1777336461744,42.41,77256.6,0.4,-0.13701,8e-05,13.47912]
[1777336463160,42.41,77256.45,0.4,-0.13702,8e-05,13.47981]
[1777336465617,42.41,77250.61,0.4,-0.13751,8e-05,13.51156]
[1777336465772,42.41,77250.0,0.4,-0.13756,8e-05,13.51473]
[1777336471323,42.41,77246.69,0.4,-0.13784,8e-05,13.53289]
[1777336471478,42.41,77246.69,0.4,-0.13784,8e-05,13.53289]
[1777336471548,42.41,77246.69,0.4,-0.13784,8e-05,13.53289]
[1777336471738,42.41,77245.07,0.4,-0.13794,8e-05,13.53736]
[1777336471814,42.41,77235.42,0.4,-0.13876,8e-05,13.59031]
[1777336474835,42.41,77223.51,0.4,-0.13977,9e-05,13.65576]
[1777336478537,42.41,77223.87,0.4,-0.13974,9e-05,13.65365]
[1777336480534,42.41,77223.11,0.4,-0.1398,9e-05,13.65778]
[1777336480605,42.41,77223.11,0.4,-0.1398,9e-05,13.65778]
[1777336484542,42.41,77218.55,0.4,-0.14019,9e-05,13.6827]
[1777336489939,42.41,77214.06,0.4,-0.14057,9e-05,13.70679]
[1777336495249,42.4,77220.62,0.4,-0.14,9e-05,13.67045]
[1777336499218,42.4,77220.29,0.4,-0.14003,9e-05,13.67216]
[1777336503061,42.4,77231.47,0.4,-0.13907,9e-05,13.61079]
[1777336503707,42.4,77231.47,0.4,-0.13907,9e-05,13.61079]
[1777336503840,42.4,77231.34,0.4,-0.13909,9e-05,13.61162]
[1777336503878,42.4,77231.34,0.4,-0.13909,9e-05,13.61162]
[1777336503966,42.4,77231.34,0.4,-0.13909,9e-05,13.61162]
[1777336506530,42.4,77237.16,0.4,-0.13859,8e-05,13.57973]
[1777336509273,42.41,77237.55,0.4,-0.13857,8e-05,13.578]
[1777336509607,42.41,77239.54,0.4,-0.1384,8e-05,13.5672]
[1777336514528,42.41,77236.47,0.4,-0.13866,8e-05,13.5837]
[1777336514576,42.41,77236.47,0.4,-0.13866,8e-05,13.5837]
[1777336514629,42.41,77235.28,0.4,-0.13875,8e-05,13.59013]
[1777336515302,42.41,77235.28,0.4,-0.13875,8e-05,13.59013]
[1777336515349,42.41,77235.24,0.4,-0.13876,8e-05,13.59043]
[1777336518533,42.4,77236.11,0.4,-0.13868,8e-05,13.5854]
[1777336519021,42.4,77239.05,0.4,-0.13843,8e-05,13.56914]
[1777336524181,42.4,77237.29,0.4,-0.13857,8e-05,13.57812]
[1777336524836,42.4,77237.29,0.4,-0.13857,8e-05,13.57812]
[1777336530223,42.4,77237.17,0.4,-0.13856,8e-05,13.57769]
[1777336535847,42.4,77233.55,0.4,-0.13882,8e-05,13.59217]
[1777336537329,42.4,77232.71,0.4,-0.13889,9e-05,13.59663]
[1777336537445,42.4,77232.71,0.4,-0.13889,9e-05,13.59663]
[1777336537490,42.4,77231.97,0.4,-0.13895,9e-05,13.60054]
[1777336540293,42.4,77242.27,0.4,-0.13808,8e-05,13.54419]
[1777336541445,42.4,77242.27,0.4,-0.13808,8e-05,13.54419]
[1777336544923,42.4,77243.86,0.4,-0.13795,8e-05,13.53601]
[1777336544928,42.4,77243.86,0.4,-0.13795,8e-05,13.53601]
[1777336544944,42.4,77243.86,0.4,-0.13795,8e-05,13.53601]
[1777336546721,42.4,77243.58,0.4,-0.13798,8e-05,13.53762]
[1777336546789,42.4,77244.62,0.4,-0.13789,8e-05,13.53199]
[1777336548935,42.4,77251.62,0.4,-0.1373,8e-05,13.49354]
[1777336549357,42.4,77251.25,0.4,-0.13733,8e-05,13.49539]
[1777336550625,42.4,77251.25,0.4,-0.13733,8e-05,13.49539]
[1777336550663,42.4,77251.43,0.4,-0.13731,8e-05,13.49421]
[1777336556645,42.4,77252.38,0.4,-0.13723,8e-05,13.4892]
[1777336560170,42.4,77253.15,0.4,-0.13717,8e-05,13.48519]
[1777336560290,42.4,77253.15,0.4,-0.13717,8e-05,13.48519]
[1777336560434,42.4,77256.05,0.4,-0.13693,8e-05,13.46935]
[1777336561445,42.4,77256.05,0.4,-0.13693,8e-05,13.46935]
[1777336567620,42.4,77259.37,0.4,-0.13664,8e-05,13.45055]
[1777336570994,42.4,77259.91,0.4,-0.13659,8e-05,13.44724]
[1777336571362,42.4,77259.91,0.4,-0.13659,8e-05,13.44724]
[1777336572045,42.4,77263.34,0.4,-0.1363,8e-05,13.42858]
[1777336572539,42.4,77263.34,0.4,-0.1363,8e-05,13.42858]
[1777336572780,42.4,77263.34,0.4,-0.1363,8e-05,13.42858]
[1777336572866,42.4,77270.22,0.4,-0.13573,8e-05,13.39082]
[1777336573539,42.4,77270.22,0.4,-0.13573,8e-05,13.39082]
[1777336574131,42.4,77272.77,0.4,-0.13552,8e-05,13.37706]
[1777336575558,42.4,77272.85,0.4,-0.13551,8e-05,13.37686]
[1777336576748,42.4,77274.66,0.4,-0.13536,8e-05,13.36718]
[1777336581395,42.4,77274.46,0.4,-0.1354,8e-05,13.36951]
[1777336581437,42.4,77274.46,0.4,-0.1354,8e-05,13.36951]
[1777336581589,42.4,77277.58,0.4,-0.13514,8e-05,13.35267]
[1777336583609,42.4,77287.49,0.4,-0.13432,8e-05,13.29857]
[1777336588643,42.4,77287.97,0.4,-0.13429,8e-05,13.29659]
[1777336593679,42.41,77288.29,0.4,-0.13424,8e-05,13.29108]
[1777336597573,42.41,77285.9,0.4,-0.13444,8e-05,13.30447]
[1777336602135,42.41,77286.01,0.4,-0.13444,8e-05,13.30433]
[1777336607778,42.41,77280.32,0.4,-0.13492,8e-05,13.33577]
[1777336611027,42.41,77279.4,0.4,-0.13499,8e-05,13.34091]
[1777336611809,42.41,77290.36,0.4,-0.13408,8e-05,13.28096]
[1777336616844,42.41,77291.34,0.4,-0.13401,8e-05,13.2762]
[1777336619123,42.41,77294.28,0.4,-0.13377,8e-05,13.26038]
[1777336622353,42.41,77295.45,0.4,-0.13368,8e-05,13.25428]
[1777336622461,42.41,77295.45,0.4,-0.13368,8e-05,13.25428]
[1777336622668,42.41,77295.45,0.4,-0.13368,8e-05,13.25428]
[1777336622795,42.41,77295.45,0.4,-0.13368,8e-05,13.25428]
[1777336622887,42.41,77311.68,0.4,-0.13235,8e-05,13.16588]
[1777336623305,42.41,77311.68,0.4,-0.13235,8e-05,13.16588]
[1777336623893,42.41,77324.58,0.4,-0.13129,8e-05,13.09551]
[1777336628928,42.42,77326.79,0.4,-0.13112,8e-05,13.08425]
[1777336633963,42.42,77327.11,0.4,-0.13111,8e-05,13.08332]
[1777336635982,42.42,77328.86,0.4,-0.13097,8e-05,13.07395]
[1777336635983,42.42,77328.86,0.4,-0.13097,8e-05,13.07395]
[1777336636367,42.42,77328.86,0.4,-0.13097,8e-05,13.07395]
[1777336642020,42.42,77336.72,0.4,-0.13034,8e-05,13.03209]
[1777336643064,42.42,77336.72,0.4,-0.13034,8e-05,13.03209]
[1777336643980,42.42,77336.98,0.4,-0.13032,8e-05,13.03081]
[1777336646092,42.42,77337.2,0.4,-0.13031,8e-05,13.0299]
[1777336646629,42.42,77337.2,0.4,-0.13031,8e-05,13.0299]
[1777336648046,42.42,77332.48,0.4,-0.1307,8e-05,13.05592]
[1777336648097,42.42,77332.48,0.4,-0.1307,8e-05,13.05592]
[1777336648180,42.42,77329.84,0.4,-0.13091,8e-05,13.07042]
[1777336654105,42.43,77320.42,0.4,-0.13168,8e-05,13.11958]
[1777336659379,42.43,77311.03,0.4,-0.13247,8e-05,13.17249]
[1777336660024,42.43,77310.94,0.4,-0.13248,8e-05,13.17325]
[1777336660054,42.43,77310.94,0.4,-0.13248,8e-05,13.17325]
[1777336660868,42.43,77323.3,0.4,-0.13147,8e-05,13.10606]
[1777336660972,42.43,77323.3,0.4,-0.13147,8e-05,13.10606]
[1777336661942,42.43,77333.44,0.4,-0.13065,8e-05,13.05103]
[1777336664237,42.44,77336.79,0.4,-0.13038,8e-05,13.03313]
[1777336666658,42.44,77336.4,0.4,-0.13043,8e-05,13.03601]
[1777336666674,42.44,77336.4,0.4,-0.13044,8e-05,13.03696]
[1777336667434,42.44,77336.4,0.4,-0.13044,8e-05,13.03696]
[1777336667535,42.44,77336.01,0.4,-0.13048,8e-05,13.03933]
[1777336669363,42.44,77335.1,0.4,-0.13055,8e-05,13.04429]
[1777336669384,42.44,77334.59,0.4,-0.13061,8e-05,13.048]
[1777336670450,42.44,77334.59,0.4,-0.13061,8e-05,13.048]
[1777336670636,42.44,77334.59,0.4,-0.13061,8e-05,13.048]
[1777336677965,42.45,77333.75,0.4,-0.13069,8e-05,13.05395]
[1777336678273,42.45,77328.99,0.4,-0.13109,8e-05,13.08035]
[1777336683970,42.45,77326.59,0.4,-0.13131,8e-05,13.09543]
[1777336688279,42.46,77331.49,0.4,-0.13094,8e-05,13.07029]
[1777336688302,42.46,77331.49,0.4,-0.13094,8e-05,13.07029]
[1777336688585,42.46,77331.49,0.4,-0.13094,8e-05,13.07029]
[1777336688598,42.46,77331.49,0.4,-0.13094,8e-05,13.07029]
[1777336688861,42.46,77334.86,0.4,-0.13067,8e-05,13.05226]
[1777336689362,42.46,77334.86,0.4,-0.13067,8e-05,13.05226]
[1777336689413,42.46,77337.92,0.4,-0.13042,8e-05,13.03583]
[1777336695392,42.46,77331.99,0.4,-0.13091,8e-05,13.06829]
[1777336699426,42.46,77334.17,0.4,-0.13073,8e-05,13.05651]
[1777336705462,42.46,77335.82,0.4,-0.1306,8e-05,13.04769]
[1777336708835,42.46,77339.84,0.4,-0.13027,8e-05,13.0259]
[1777336708857,42.46,77343.37,0.4,-0.12999,8e-05,13.00674]
[1777336710497,42.46,77357.97,0.4,-0.12882,8e-05,12.92796]
[1777336711098,42.46,77357.97,0.4,-0.12882,8e-05,12.92796]
[1777336711504,42.46,77358.87,0.4,-0.12871,8e-05,12.91891]
[1777336715387,42.46,77358.19,0.4,-0.12878,8e-05,12.92323]
[1777336715652,42.46,77358.19,0.4,-0.12878,8e-05,12.92323]
[1777336720988,42.47,77356.24,0.4,-0.12895,8e-05,12.93475]
[1777336720989,42.47,77356.63,0.4,-0.12892,8e-05,12.9328]
[1777336721736,42.47,77356.63,0.4,-0.12892,8e-05,12.9328]
[1777336721814,42.47,77358.63,0.4,-0.12876,8e-05,12.92233]
[1777336722605,42.47,77358.63,0.4,-0.12876,8e-05,12.92233]
[1777336722627,42.47,77360.26,0.4,-0.12864,8e-05,12.914]
[1777336723358,42.47,77360.26,0.4,-0.12864,8e-05,12.914]
[1777336723892,42.47,77360.26,0.4,-0.12864,8e-05,12.914]
[1777336723983,42.47,77361.22,0.4,-0.12857,8e-05,12.90909]
[1777336726755,42.47,77361.51,0.4,-0.12855,8e-05,12.90806]
[1777336726791,42.48,77361.69,0.4,-0.12855,8e-05,12.90818]
[1777336731161,42.48,77362.03,0.4,-0.12855,8e-05,12.90801]
[1777336731313,42.48,77362.03,0.4,-0.12855,8e-05,12.90801]
[1777336731317,42.48,77362.03,0.4,-0.12855,8e-05,12.90801]
[1777336731645,42.48,77370.44,0.4,-0.12788,8e-05,12.86253]
[1777336736746,42.48,77376.95,0.4,-0.12737,8e-05,12.82825]
[1777336739110,42.49,77377.48,0.4,-0.12734,8e-05,12.82627]
[1777336740117,42.49,77377.13,0.4,-0.12737,8e-05,12.82846]
[1777336740806,42.49,77377.13,0.4,-0.12737,8e-05,12.82846]
[1777336740897,42.49,77388.43,0.4,-0.12648,8e-05,12.76747]
[1777336745523,42.49,77389.02,0.4,-0.12646,8e-05,12.76592]
[1777336749730,42.49,77380.46,0.4,-0.12716,8e-05,12.81369]
[1777336752519,42.5,77379.93,0.4,-0.12721,8e-05,12.81747]
[1777336757829,42.5,77379.72,0.4,-0.12725,8e-05,12.82032]
[1777336762864,42.51,77379.06,0.4,-0.12733,8e-05,12.82531]
[1777336767899,42.51,77384.36,0.4,-0.12692,8e-05,12.79808]
[1777336769104,42.51,77384.35,0.4,-0.12693,8e-05,12.79846]
[1777336774948,42.52,77385.97,0.4,-0.1268,8e-05,12.78735]
[1777336779983,42.52,77383.31,0.4,-0.12703,8e-05,12.80353]
[1777336784208,42.52,77381.32,0.4,-0.12721,8e-05,12.81558]
[1777336789357,42.53,77381.04,0.4,-0.12725,8e-05,12.81862]
[1777336794519,42.53,77372.45,0.4,-0.12796,8e-05,12.86658]
[1777336798914,42.53,77372.81,0.4,-0.12794,8e-05,12.8651]
[1777336800728,42.53,77372.36,0.4,-0.12798,8e-05,12.86843]
[1777336801131,42.54,77356.4,0.4,-0.12927,8e-05,12.95521]
[1777336805511,42.54,77358.37,0.4,-0.12912,8e-05,12.94492]
[1777336805796,42.54,77358.37,0.4,-0.12912,8e-05,12.94492]
[1777336806376,42.54,77360.09,0.4,-0.12898,8e-05,12.93572]
[1777336806937,42.54,77360.09,0.4,-0.12898,8e-05,12.93572]
[1777336807502,42.54,77368.43,0.4,-0.12831,8e-05,12.89066]
[1777336807583,42.54,77370.7,0.4,-0.12813,8e-05,12.87856]
[1777336811234,42.54,77370.23,0.4,-0.12818,8e-05,12.88194]
[1777336811862,42.54,77370.23,0.4,-0.12818,8e-05,12.88194]
[1777336812084,42.54,77370.77,0.4,-0.12815,8e-05,12.87965]
[1777336812208,42.54,77381.43,0.4,-0.1273,8e-05,12.82187]
[1777336814519,42.54,77385.56,0.4,-0.12697,8e-05,12.79979]
[1777336814618,42.54,77385.56,0.4,-0.12697,8e-05,12.79979]
[1777336814630,42.54,77385.56,0.4,-0.12697,8e-05,12.79979]
[1777336815370,42.54,77386.29,0.4,-0.12692,8e-05,12.79647]
[1777336815378,42.54,77386.29,0.4,-0.12692,8e-05,12.79647]
[1777336816063,42.54,77386.49,0.4,-0.12691,8e-05,12.79561]
[1777336817212,42.55,77389.91,0.4,-0.12664,8e-05,12.77722]
[1777336817242,42.55,77394.92,0.4,-0.12624,8e-05,12.75011]
[1777336821260,42.55,77394.69,0.4,-0.12628,8e-05,12.75252]
[1777336822508,42.55,77393.59,0.4,-0.12637,8e-05,12.75847]
[1777336822595,42.55,77393.59,0.4,-0.12637,8e-05,12.75847]
[1777336822621,42.55,77393.59,0.4,-0.12637,8e-05,12.75847]
[1777336822632,42.55,77393.67,0.4,-0.12637,8e-05,12.75861]
[1777336823466,42.55,77393.67,0.4,-0.12637,8e-05,12.75861]
[1777336823476,42.55,77393.67,0.4,-0.12637,8e-05,12.75861]
[1777336824798,42.55,77402.54,0.4,-0.12567,8e-05,12.71068]
[1777336824802,42.55,77414.05,0.4,-0.12476,8e-05,12.64861]
[1777336826754,42.55,77415.44,0.4,-0.12466,8e-05,12.64131]
[1777336826834,42.55,77414.86,0.4,-0.12471,8e-05,12.64466]
[1777336832353,42.55,77414.45,0.4,-0.12471,8e-05,12.64299]
[1777336833521,42.55,77414.45,0.4,-0.12471,8e-05,12.64299]
[1777336834946,42.55,77415.57,0.4,-0.12462,8e-05,12.63712]
[1777336840409,42.55,77417.26,0.4,-0.1245,8e-05,12.62854]
[1777336842377,42.55,77417.82,0.4,-0.12446,8e-05,12.6256]
[1777336843786,42.56,77417.84,0.4,-0.12446,8e-05,12.62568]
[1777336843888,42.56,77416.56,0.4,-0.12456,8e-05,12.63268]
[1777336849340,42.56,77417.69,0.4,-0.12449,8e-05,12.62807]
[1777336849360,42.56,77417.69,0.4,-0.12449,8e-05,12.62807]
[1777336849472,42.56,77420.42,0.4,-0.12428,8e-05,12.61333]
[1777336854507,42.56,77422.45,0.4,-0.12413,8e-05,12.60329]
[1777336859542,42.56,77423.04,0.4,-0.1241,8e-05,12.60084]
[1777336862082,42.56,77424.66,0.4,-0.12397,8e-05,12.59224]
[1777336862085,42.56,77424.66,0.4,-0.12397,8e-05,12.59224]
[1777336863408,42.56,77433.37,0.4,-0.1233,8e-05,12.5456]
[1777336863741,42.56,77433.37,0.4,-0.1233,8e-05,12.5456]
[1777336863758,42.57,77429.43,0.4,-0.12361,8e-05,12.56705]
[1777336867599,42.57,77419.1,0.4,-0.12443,8e-05,12.62424]
[1777336872633,42.57,77415.72,0.4,-0.12472,8e-05,12.64412]
[1777336877669,42.58,77414.05,0.4,-0.12488,8e-05,12.65487]
[1777336882704,42.58,77415.45,0.4,-0.12479,8e-05,12.64907]
[1777336888139,42.58,77417.27,0.4,-0.12466,8e-05,12.64013]
[1777336888155,42.58,77417.27,0.4,-0.12466,8e-05,12.64013]
[1777336888551,42.59,77415.42,0.4,-0.12482,8e-05,12.65071]
[1777336889107,42.59,77415.42,0.4,-0.12482,8e-05,12.65071]
[1777336889119,42.59,77428.35,0.4,-0.1238,8e-05,12.58103]
[1777336889772,42.59,77428.35,0.4,-0.1238,8e-05,12.58103]
[1777336890096,42.59,77427.85,0.4,-0.12385,8e-05,12.58387]
[1777336894888,42.59,77429.88,0.4,-0.12367,8e-05,12.57003]
[1777336894912,42.59,77429.88,0.4,-0.12367,8e-05,12.57003]
[1777336900829,42.6,77436.82,0.4,-0.12317,8e-05,12.53564]
[1777336905864,42.6,77443.11,0.4,-0.12272,8e-05,12.50407]
[1777336907900,42.61,77443.08,0.4,-0.12273,8e-05,12.50471]
[1777336908152,42.61,77444.01,0.4,-0.12266,8e-05,12.50018]
[1777336908584,42.61,77444.01,0.4,-0.12266,8e-05,12.50018]
[1777336909114,42.61,77444.24,0.4,-0.12265,8e-05,12.49918]
[1777336909950,42.61,77444.24,0.4,-0.12265,8e-05,12.49918]
[1777336910052,42.61,77451.34,0.4,-0.1221,8e-05,12.46149]
[1777336912386,42.61,77450.07,0.4,-0.12221,8e-05,12.46889]
[1777336915430,42.61,77449.07,0.4,-0.1223,8e-05,12.47511]
[1777336915515,42.61,77449.07,0.4,-0.1223,8e-05,12.47511]
[1777336916307,42.61,77452.4,0.4,-0.12205,8e-05,12.4575]
[1777336916942,42.61,77452.65,0.4,-0.12203,8e-05,12.45669]
[1777336919258,42.62,77454.78,0.4,-0.12189,8e-05,12.44634]
[1777336919313,42.62,77454.78,0.4,-0.12189,8e-05,12.44634]
[1777336919647,42.62,77454.78,0.4,-0.12189,8e-05,12.44634]
[1777336920002,42.62,77454.78,0.4,-0.12189,8e-05,12.44634]
[1777336920019,42.62,77461.99,0.4,-0.12134,8e-05,12.40794]
[1777336923147,42.62,77463.57,0.4,-0.12122,8e-05,12.40022]
[1777336924896,42.62,77460.03,0.4,-0.12151,8e-05,12.41997]
[1777336924922,42.62,77460.03,0.4,-0.12151,8e-05,12.41997]
[1777336928193,42.62,77462.52,0.4,-0.12133,8e-05,12.40768]
[1777336928841,42.63,77462.17,0.4,-0.12136,8e-05,12.40992]
[1777336928872,42.63,77462.17,0.4,-0.12136,8e-05,12.40992]
[1777336930504,42.63,77463.26,0.4,-0.12129,8e-05,12.4048]
[1777336934115,42.63,77464.75,0.4,-0.12119,8e-05,12.39792]
[1777336937306,42.63,77468.17,0.4,-0.12095,8e-05,12.38112]
[1777336942095,42.64,77467.69,0.4,-0.12101,8e-05,12.38527]
[1777336947153,42.65,77468.52,0.4,-0.12098,8e-05,12.38334]
[1777336950505,42.65,77467.15,0.4,-0.1211,8e-05,12.39185]
[1777336955023,42.65,77454.78,0.4,-0.12204,8e-05,12.45522]
[1777336955255,42.65,77454.78,0.4,-0.12204,8e-05,12.45522]
[1777336955770,42.65,77451.7,0.4,-0.12228,8e-05,12.47203]
[1777336956221,42.65,77441.99,0.4,-0.12303,8e-05,12.52446]
[1777336956474,42.65,77441.99,0.4,-0.12303,8e-05,12.52446]
[1777336956722,42.65,77441.99,0.4,-0.12303,8e-05,12.52446]
[1777336957228,42.65,77439.79,0.4,-0.12321,8e-05,12.53659]
[1777336957606,42.65,77439.79,0.4,-0.12321,8e-05,12.53659]
[1777336958235,42.65,77434.58,0.4,-0.12362,8e-05,12.56477]
[1777336963272,42.66,77422.69,0.4,-0.12457,8e-05,12.63039]
[1777336968305,42.66,77423.43,0.4,-0.12453,8e-05,12.6277]
[1777336970881,42.66,77423.64,0.4,-0.12451,8e-05,12.62684]
[1777336970983,42.66,77423.64,0.4,-0.12451,8e-05,12.62684]
[1777336972026,42.66,77422.65,0.4,-0.1246,8e-05,12.6327]
[1777336972070,42.66,77422.65,0.4,-0.1246,8e-05,12.6327]
[1777336972110,42.66,77433.65,0.4,-0.12375,8e-05,12.57386]
[1777336973153,42.66,77433.65,0.4,-0.12375,8e-05,12.57386]
[1777336973254,42.67,77439.88,0.4,-0.12327,8e-05,12.54076]
[1777336973561,42.67,77439.88,0.4,-0.12327,8e-05,12.54076]
[1777336973652,42.67,77438.36,0.4,-0.12339,8e-05,12.54908]
[1777336977087,42.67,77428.01,0.4,-0.12421,8e-05,12.60565]
[1777336982403,42.67,77421.96,0.4,-0.12469,8e-05,12.63936]
[1777336987439,42.67,77414.27,0.4,-0.12531,8e-05,12.68178]
[1777336992474,42.68,77418.87,0.4,-0.12496,8e-05,12.65781]
[1777336997355,42.68,77421.7,0.4,-0.12475,8e-05,12.64339]
[1777336997362,42.68,77421.7,0.4,-0.12475,8e-05,12.64339]
[1777336997376,42.68,77421.7,0.4,-0.12475,8e-05,12.64339]
[1777336998450,42.68,77424.43,0.4,-0.12454,8e-05,12.62916]
[1777336999229,42.68,77424.43,0.4,-0.12454,8e-05,12.62916]
[1777337000536,42.68,77434.27,0.4,-0.12378,8e-05,12.57659]
[1777337002827,42.68,77436.26,0.4,-0.12364,8e-05,12.56659]
[1777337002911,42.68,77437.03,0.4,-0.12358,8e-05,12.56282]
[1777337005508,42.68,77436.92,0.4,-0.12359,8e-05,12.56354]
[1777337005572,42.68,77437.67,0.4,-0.12354,8e-05,12.55964]
[1777337007786,42.68,77436.9,0.4,-0.1236,8e-05,12.56391]
[1777337007790,42.69,77437.17,0.4,-0.12359,8e-05,12.5632]
[1777337010309,42.69,77436.89,0.4,-0.12361,8e-05,12.5647]
[1777337010722,42.69,77436.54,0.4,-0.12364,8e-05,12.56671]
[1777337011073,42.69,77436.54,0.4,-0.12364,8e-05,12.56671]
[1777337011139,42.69,77436.54,0.4,-0.12364,8e-05,12.56671]
[1777337012097,42.69,77436.54,0.4,-0.12361,8e-05,12.56284]
[1777337012123,42.69,77444.26,0.4,-0.12301,8e-05,12.52147]
[1777337013691,42.69,77445.46,0.4,-0.12292,8e-05,12.51503]
[1777337014022,42.69,77445.46,0.4,-0.12292,8e-05,12.51503]
[1777337014067,42.69,77447.73,0.4,-0.12275,8e-05,12.50365]
[1777337014792,42.69,77447.73,0.4,-0.12275,8e-05,12.50365]
[1777337014968,42.69,77447.73,0.4,-0.12275,8e-05,12.50365]
[1777337015797,42.69,77445.45,0.4,-0.12293,8e-05,12.5161]
[1777337016135,42.69,77445.45,0.4,-0.12293,8e-05,12.5161]
[1777337017280,42.69,77444.46,0.4,-0.12301,8e-05,12.52161]
[1777337018442,42.69,77445.21,0.4,-0.12296,8e-05,12.51794]
[1777337018934,42.69,77445.21,0.4,-0.12296,8e-05,12.51794]
[1777337020980,42.69,77445.75,0.4,-0.12293,8e-05,12.51561]
[1777337021067,42.69,77446.16,0.4,-0.1229,8e-05,12.51357]
[1777337023831,42.7,77447.81,0.4,-0.12278,8e-05,12.50553]
[1777337023922,42.7,77447.89,0.4,-0.12278,8e-05,12.50552]
[1777337025771,42.7,77442.99,0.4,-0.12316,8e-05,12.532]
[1777337028019,42.7,77440.94,0.4,-0.12333,8e-05,12.5433]
[1777337029681,42.7,77440.89,0.4,-0.12333,8e-05,12.54383]
[1777337034774,42.7,77439.36,0.4,-0.12346,8e-05,12.55284]
[1777337038022,42.7,77439.23,0.4,-0.12348,8e-05,12.55379]
[1777337041292,42.7,77439.67,0.4,-0.12345,8e-05,12.55176]
[1777337041823,42.7,77430.18,0.4,-0.12419,8e-05,12.60315]
[1777337043578,42.7,77428.78,0.4,-0.1243,8e-05,12.61092]
[1777337043836,42.71,77428.85,0.4,-0.1243,8e-05,12.61077]
[1777337048872,42.71,77428.2,0.4,-0.12435,8e-05,12.61436]
[1777337049761,42.71,77428.2,0.4,-0.12435,8e-05,12.61436]
[1777337050119,42.71,77426.87,0.4,-0.12446,8e-05,12.62153]
[1777337051777,42.71,77426.02,0.4,-0.12453,8e-05,12.62631]
[1777337055482,42.71,77426.67,0.4,-0.12449,8e-05,12.62369]
[1777337055920,42.71,77419.35,0.4,-0.12507,8e-05,12.66342]
[1777337057173,42.71,77419.35,0.4,-0.12507,8e-05,12.66342]
[1777337057273,42.71,77417.47,0.4,-0.12522,8e-05,12.67382]
[1777337061020,42.71,77419.33,0.4,-0.12508,8e-05,12.66427]
[1777337065129,42.71,77413.9,0.4,-0.12551,8e-05,12.69402]
[1777337068291,42.71,77401.95,0.4,-0.12646,8e-05,12.7587]
[1777337074050,42.71,77404.29,0.4,-0.12625,8e-05,12.74222]
[1777337079085,42.72,77402.54,0.4,-0.12639,8e-05,12.75182]
[1777337084119,42.72,77402.23,0.4,-0.12641,8e-05,12.75367]
[1777337089158,42.72,77402.02,0.4,-0.12643,8e-05,12.75493]
[1777337094189,42.72,77403.85,0.4,-0.12629,8e-05,12.7452]
[1777337099225,42.72,77402.51,0.4,-0.1264,8e-05,12.75258]
[1777337104261,42.72,77402.21,0.4,-0.12642,8e-05,12.75414]
[1777337105371,42.72,77402.21,0.4,-0.12642,8e-05,12.75414]
[1777337105381,42.72,77402.21,0.4,-0.12642,8e-05,12.75414]
[1777337105417,42.72,77402.21,0.4,-0.12642,8e-05,12.75414]
[1777337108980,42.72,77406.51,0.4,-0.12609,8e-05,12.7312]
[1777337108982,42.72,77406.51,0.4,-0.12609,8e-05,12.7312]
[1777337109296,42.72,77411.04,0.4,-0.12573,8e-05,12.70688]
[1777337110838,42.72,77415.06,0.4,-0.12541,8e-05,12.68513]
[1777337111310,42.72,77415.28,0.4,-0.12539,8e-05,12.68386]
[1777337116346,42.72,77418.73,0.4,-0.12513,8e-05,12.66617]
[1777337121380,42.72,77418.94,0.4,-0.12513,8e-05,12.666]
[1777337121685,42.72,77418.94,0.4,-0.12513,8e-05,12.666]
[1777337121787,42.72,77418.94,0.4,-0.12513,8e-05,12.66619]
[1777337127422,42.73,77422.96,0.4,-0.12484,8e-05,12.64613]
[1777337128040,42.73,77422.96,0.4,-0.12484,8e-05,12.64613]
[1777337128075,42.73,77422.96,0.4,-0.12484,8e-05,12.64613]
[1777337128429,42.73,77424.18,0.4,-0.12475,8e-05,12.63991]
[1777337129473,42.73,77424.7,0.4,-0.12471,8e-05,12.63711]
[1777337130145,42.73,77424.7,0.4,-0.12471,8e-05,12.63711]
[1777337130835,42.73,77426.22,0.4,-0.12459,8e-05,12.62917]
[1777337131181,42.73,77426.22,0.4,-0.12459,8e-05,12.62917]
[1777337131212,42.73,77426.22,0.4,-0.12456,8e-05,12.62482]
[1777337131461,42.73,77426.22,0.4,-0.12456,8e-05,12.62482]
[1777337131562,42.73,77428.29,0.4,-0.1244,8e-05,12.6137]
[1777337136562,42.73,77427.3,0.4,-0.12448,8e-05,12.61912]
[1777337137109,42.73,77427.3,0.4,-0.12448,8e-05,12.61912]
[1777337137182,42.73,77427.56,0.4,-0.12446,8e-05,12.61778]
[1777337139507,42.73,77417.62,0.4,-0.12524,8e-05,12.6716]
[1777337143776,42.73,77416.68,0.4,-0.12532,8e-05,12.67717]
[1777337144366,42.73,77416.68,0.4,-0.12532,8e-05,12.67717]
[1777337149577,42.73,77411.9,0.4,-0.12571,8e-05,12.70391]
[1777337151027,42.73,77411.9,0.4,-0.12571,8e-05,12.70391]
[1777337156552,42.74,77415.87,0.4,-0.12541,8e-05,12.68334]
[1777337159027,42.74,77416.5,0.4,-0.12537,8e-05,12.68025]
[1777337161021,42.74,77417.14,0.4,-0.12532,8e-05,12.67713]
[1777337166698,42.74,77415.97,0.4,-0.12543,8e-05,12.6846]
[1777337172019,42.74,77423.43,0.4,-0.12486,8e-05,12.64535]
[1777337173258,42.74,77423.5,0.4,-0.12485,8e-05,12.64519]
[1777337173272,42.74,77423.5,0.4,-0.12485,8e-05,12.64519]
[1777337174943,42.74,77429.3,0.4,-0.12441,8e-05,12.6145]
[1777337178008,42.75,77432.95,0.4,-0.12414,8e-05,12.59578]
[1777337178024,42.75,77432.95,0.4,-0.12414,8e-05,12.59578]
[1777337178055,42.75,77432.95,0.4,-0.12414,8e-05,12.59578]
[1777337178230,42.75,77432.95,0.4,-0.12414,8e-05,12.59578]
[1777337178459,42.75,77435.79,0.4,-0.12392,8e-05,12.58083]
[1777337179716,42.75,77445.4,0.4,-0.12317,8e-05,12.52926]
[1777337182366,42.75,77445.18,0.4,-0.12319,8e-05,12.53085]
[1777337184567,42.75,77453.23,0.4,-0.12258,8e-05,12.48821]
[1777337184788,42.75,77453.23,0.4,-0.12258,8e-05,12.48821]
[1777337189708,42.75,77456.51,0.4,-0.12235,8e-05,12.47203]
[1777337189736,42.75,77456.51,0.4,-0.12235,8e-05,12.47203]
[1777337191873,42.75,77455.96,0.4,-0.12239,8e-05,12.47544]
[1777337192677,42.76,77456.09,0.4,-0.12235,8e-05,12.47062]
[1777337192701,42.76,77456.09,0.4,-0.12235,8e-05,12.47062]
[1777337192801,42.76,77456.09,0.4,-0.12235,8e-05,12.47062]
[1777337195883,42.76,77454.98,0.4,-0.12245,8e-05,12.47725]
[1777337197631,42.76,77452.42,0.4,-0.12265,8e-05,12.49138]
[1777337197673,42.76,77452.42,0.4,-0.12265,8e-05,12.49138]
[1777337198181,42.76,77452.42,0.4,-0.12265,8e-05,12.49138]
[1777337199045,42.76,77457.4,0.4,-0.12227,8e-05,12.46516]
[1777337200976,42.76,77455.09,0.4,-0.12246,8e-05,12.47803]
[1777337203020,42.76,77449.59,0.4,-0.12289,8e-05,12.50792]
[1777337208992,42.76,77453.56,0.4,-0.1226,8e-05,12.4878]
[1777337214029,42.77,77456.93,0.4,-0.12235,8e-05,12.47077]
[1777337220071,42.77,77459.25,0.4,-0.12219,8e-05,12.4596]
[1777337223993,42.77,77459.6,0.4,-0.12217,8e-05,12.45838]
[1777337227524,42.77,77457.04,0.4,-0.12238,8e-05,12.47271]
[1777337228396,42.77,77457.6,0.4,-0.12234,8e-05,12.46993]
[1777337228423,42.77,77457.6,0.4,-0.12234,8e-05,12.46993]
[1777337228449,42.77,77457.6,0.4,-0.12234,8e-05,12.46993]
[1777337229057,42.78,77457.67,0.4,-0.12234,8e-05,12.46975]
[1777337229078,42.78,77457.67,0.4,-0.12234,8e-05,12.46975]
[1777337229718,42.78,77460.81,0.4,-0.1221,8e-05,12.45313]
[1777337231183,42.78,77462.19,0.4,-0.12199,8e-05,12.44597]
[1777337231210,42.78,77462.19,0.4,-0.12199,8e-05,12.44597]
[1777337232249,42.78,77460.75,0.4,-0.12211,8e-05,12.4539]
[1777337232310,42.78,77460.75,0.4,-0.12211,8e-05,12.4539]
[1777337232898,42.78,77463.3,0.4,-0.12192,8e-05,12.44048]
[1777337232924,42.78,77463.3,0.4,-0.12192,8e-05,12.44048]
[1777337235618,42.78,77464.57,0.4,-0.12183,8e-05,12.43441]
[1777337236228,42.78,77464.57,0.4,-0.12183,8e-05,12.43441]
[1777337236253,42.78,77464.57,0.4,-0.12183,8e-05,12.43441]
[1777337237030,42.78,77464.66,0.4,-0.12182,8e-05,12.43417]
[1777337238804,42.78,77463.1,0.4,-0.12195,8e-05,12.44301]
[1777337241020,42.78,77461.2,0.4,-0.1221,8e-05,12.45366]
[1777337241508,42.78,77461.2,0.4,-0.1221,8e-05,12.45366]
[1777337241543,42.78,77461.2,0.4,-0.1221,8e-05,12.45366]
[1777337241518,42.78,77460.89,0.4,-0.12213,8e-05,12.45556]
[1777337242225,42.78,77463.73,0.4,-0.12192,8e-05,12.44058]
[1777337244022,42.78,77464.47,0.4,-0.12186,8e-05,12.43687]
[1777337247017,42.79,77465.31,0.4,-0.12181,8e-05,12.43316]
[1777337247641,42.79,77465.87,0.4,-0.12177,8e-05,12.43044]
[1777337249551,42.79,77466.09,0.4,-0.12176,8e-05,12.42952]
[1777337249582,42.79,77465.59,0.4,-0.1218,8e-05,12.43245]
[1777337254038,42.79,77466.19,0.4,-0.12173,8e-05,12.42588]
[1777337257187,42.79,77464.9,0.4,-0.12184,8e-05,12.43352]
[1777337259025,42.79,77461.77,0.4,-0.12209,8e-05,12.45072]
[1777337264200,42.8,77461.5,0.4,-0.12212,8e-05,12.45301]
[1777337269414,42.8,77461.95,0.4,-0.12211,8e-05,12.452]
[1777337274448,42.8,77461.37,0.4,-0.12216,8e-05,12.45608]
[1777337279484,42.81,77465.55,0.4,-0.12186,8e-05,12.43476]
[1777337284519,42.81,77469.75,0.4,-0.12155,8e-05,12.41337]
[1777337289554,42.81,77468.58,0.4,-0.12166,8e-05,12.42078]
[1777337294589,42.81,77469.58,0.4,-0.12159,8e-05,12.41654]
[1777337299643,42.82,77460.87,0.4,-0.12228,8e-05,12.46417]
[1777337303107,42.82,77460.39,0.4,-0.12232,8e-05,12.46713]
[1777337304779,42.82,77455.81,0.4,-0.12268,8e-05,12.49192]
[1777337306691,42.82,77445.57,0.4,-0.12347,8e-05,12.54692]
[1777337308429,42.82,77445.57,0.4,-0.12347,8e-05,12.54692]
[1777337308623,42.82,77445.57,0.4,-0.12347,8e-05,12.54692]
[1777337309113,42.82,77444.91,0.4,-0.12352,8e-05,12.55054]
[1777337311324,42.82,77444.61,0.4,-0.12355,8e-05,12.55219]
[1777337311483,42.82,77441.81,0.4,-0.12373,8e-05,12.5629]
[1777337311727,42.82,77431.05,0.4,-0.12457,8e-05,12.62058]
[1777337317097,42.82,77428.4,0.4,-0.12479,8e-05,12.63548]
[1777337322177,42.82,77418.78,0.4,-0.12555,8e-05,12.68796]
[1777337324819,42.82,77432.92,0.4,-0.12445,8e-05,12.61233]
[1777337327840,42.83,77434.24,0.4,-0.12435,8e-05,12.6057]
[1777337327848,42.83,77434.24,0.4,-0.12435,8e-05,12.6057]
[1777337333882,42.83,77437.47,0.4,-0.12413,8e-05,12.5901]
[1777337338033,42.83,77438.63,0.4,-0.12405,8e-05,12.58491]
[1777337338134,42.83,77439.68,0.4,-0.12397,8e-05,12.57956]
[1777337341322,42.83,77438.06,0.4,-0.1241,8e-05,12.58828]
[1777337342623,42.83,77435.98,0.4,-0.12426,8e-05,12.59949]
[1777337343640,42.83,77435.95,0.4,-0.12426,8e-05,12.59965]
[1777337348987,42.83,77431.4,0.4,-0.12462,8e-05,12.62435]
[1777337354651,42.83,77426.81,0.4,-0.12498,8e-05,12.64886]
[1777337356120,42.83,77424.98,0.4,-0.12512,8e-05,12.65856]
[1777337356187,42.83,77424.44,0.4,-0.12516,8e-05,12.66134]
[1777337362081,42.84,77423.67,0.4,-0.12523,8e-05,12.66624]
[1777337367116,42.84,77421.78,0.4,-0.12539,8e-05,12.67693]
[1777337372152,42.84,77419.27,0.4,-0.12556,8e-05,12.68655]
[1777337377186,42.84,77422.09,0.4,-0.12534,8e-05,12.67195]
[1777337382221,42.84,77422.23,0.4,-0.12534,8e-05,12.67177]
[1777337387256,42.84,77422.16,0.4,-0.12535,8e-05,12.6727]
[1777337390277,42.84,77409.22,0.4,-0.12638,8e-05,12.74249]
[1777337395312,42.84,77411.42,0.4,-0.12621,8e-05,12.73112]
[1777337400347,42.84,77404.38,0.4,-0.12676,8e-05,12.7689]
[1777337401696,42.84,77404.38,0.4,-0.12676,8e-05,12.7689]
[1777337401831,42.84,77404.31,0.4,-0.12677,8e-05,12.76923]
[1777337402361,42.84,77404.56,0.4,-0.12675,8e-05,12.76797]
[1777337407703,42.85,77403.88,0.4,-0.12681,8e-05,12.77192]
[1777337413438,42.85,77403.28,0.4,-0.12686,8e-05,12.77541]
[1777337417545,42.85,77401.83,0.4,-0.12698,8e-05,12.78341]
[1777337419611,42.85,77399.75,0.4,-0.12714,8e-05,12.7947]
[1777337425524,42.85,77402.02,0.4,-0.12697,8e-05,12.78326]
[1777337430559,42.85,77400.42,0.4,-0.12711,8e-05,12.7925]
[1777337435594,42.85,77400.22,0.4,-0.1271,8e-05,12.78978]
[1777337440628,42.85,77400.6,0.4,-0.12708,8e-05,12.7883]
[1777337445664,42.86,77403.4,0.4,-0.12686,8e-05,12.77378]
[1777337450699,42.86,77397.29,0.4,-0.12735,8e-05,12.80715]
[1777337455735,42.86,77391.73,0.4,-0.1278,8e-05,12.83734]
[1777337458975,42.86,77388.0,0.4,-0.1281,8e-05,12.85749]
[1777337459318,42.86,77388.0,0.4,-0.1281,8e-05,12.85749]
[1777337459763,42.86,77369.17,0.4,-0.1296,8e-05,12.95893]
[1777337461296,42.86,77362.91,0.4,-0.1301,8e-05,12.9926]
[1777337463989,42.86,77364.52,0.4,-0.12997,8e-05,12.98355]
[1777337464297,42.86,77364.52,0.4,-0.12997,8e-05,12.98355]
[1777337466042,42.86,77365.91,0.4,-0.12986,8e-05,12.97607]
[1777337468831,42.86,77365.46,0.4,-0.12989,8e-05,12.9783]
[1777337468861,42.86,77365.63,0.4,-0.12988,8e-05,12.97729]
[1777337470948,42.86,77366.38,0.4,-0.12981,8e-05,12.97307]
[1777337471168,42.86,77366.38,0.4,-0.12981,8e-05,12.97307]
[1777337473467,42.86,77378.1,0.4,-0.12888,8e-05,12.91004]
[1777337480349,42.86,77379.46,0.4,-0.12877,8e-05,12.90278]
[1777337481729,42.86,77379.58,0.4,-0.12876,8e-05,12.90216]
[1777337481829,42.86,77379.36,0.4,-0.12878,8e-05,12.90335]
[1777337483396,42.86,77378.73,0.4,-0.12883,8e-05,12.90675]
[1777337485605,42.86,77378.17,0.4,-0.12887,8e-05,12.90999]
[1777337487527,42.86,77366.38,0.4,-0.12982,8e-05,12.97384]
[1777337488951,42.86,77364.21,0.4,-0.13,8e-05,12.98554]
[1777337489103,42.86,77364.21,0.4,-0.13,8e-05,12.98554]
[1777337490642,42.86,77362.21,0.4,-0.13016,8e-05,12.99634]
[1777337493893,42.86,77359.67,0.4,-0.13033,8e-05,13.00562]
[1777337494114,42.86,77360.73,0.4,-0.13024,8e-05,12.99988]
[1777337500050,42.86,77365.81,0.4,-0.12984,8e-05,12.97284]
[1777337505084,42.86,77364.36,0.4,-0.12996,8e-05,12.98078]
[1777337506045,42.86,77364.36,0.4,-0.12996,8e-05,12.98078]
[1777337506696,42.86,77364.36,0.4,-0.12996,8e-05,12.98078]
[1777337506797,42.86,77366.33,0.4,-0.1298,8e-05,12.97021]
[1777337507777,42.86,77366.33,0.4,-0.1298,8e-05,12.97021]
[1777337513140,42.86,77361.51,0.4,-0.13018,8e-05,12.99562]
[1777337514907,42.86,77361.51,0.4,-0.13018,8e-05,12.99562]
[1777337515113,42.86,77356.62,0.4,-0.13057,8e-05,13.0219]
[1777337515577,42.86,77356.62,0.4,-0.13057,8e-05,13.0219]
[1777337515591,42.86,77351.37,0.4,-0.13099,8e-05,13.05009]
[1777337517060,42.86,77345.08,0.4,-0.1315,8e-05,13.08405]
[1777337517353,42.86,77345.08,0.4,-0.1315,8e-05,13.08405]
[1777337517477,42.86,77345.08,0.4,-0.1315,8e-05,13.08405]
[1777337517886,42.86,77345.08,0.4,-0.1315,8e-05,13.08405]
[1777337517898,42.86,77329.99,0.4,-0.13273,8e-05,13.16584]
[1777337517970,42.86,77329.99,0.4,-0.13273,8e-05,13.16584]
[1777337517978,42.86,77329.99,0.4,-0.13273,8e-05,13.16584]
[1777337518128,42.86,77329.99,0.4,-0.13273,8e-05,13.16584]
[1777337518500,42.86,77329.99,0.4,-0.13273,8e-05,13.16584]
[1777337518521,42.86,77319.35,0.4,-0.1336,8e-05,13.22337]
[1777337519146,42.86,77319.35,0.4,-0.1336,8e-05,13.22337]
[1777337520616,42.86,77314.09,0.4,-0.13404,8e-05,13.25172]
[1777337521546,42.86,77312.28,0.4,-0.13418,8e-05,13.26137]
[1777337521801,42.86,77312.28,0.4,-0.13418,8e-05,13.26137]
[1777337521900,42.86,77310.69,0.4,-0.13431,8e-05,13.26982]
[1777337523019,42.86,77310.55,0.4,-0.13432,8e-05,13.27052]
[1777337528774,42.85,77307.49,0.4,-0.13457,8e-05,13.28682]
[1777337532066,42.85,77307.97,0.4,-0.13452,8e-05,13.28382]
[1777337534734,42.85,77302.09,0.4,-0.13501,8e-05,13.31549]
[1777337536023,42.85,77296.43,0.4,-0.13547,8e-05,13.34589]
[1777337536184,42.85,77296.43,0.4,-0.13547,8e-05,13.34589]
[1777337537891,42.85,77294.17,0.4,-0.13566,8e-05,13.35795]
[1777337538246,42.85,77293.91,0.4,-0.13568,8e-05,13.35927]
[1777337538877,42.85,77292.3,0.4,-0.13581,8e-05,13.36792]
[1777337541305,42.85,77294.87,0.4,-0.13559,8e-05,13.35384]
[1777337541720,42.85,77294.87,0.4,-0.13559,8e-05,13.35384]
[1777337547382,42.85,77293.32,0.4,-0.13571,8e-05,13.36167]
[1777337548273,42.85,77293.32,0.4,-0.13571,8e-05,13.36167]
[1777337553422,42.85,77296.56,0.4,-0.1354,8e-05,13.33938]
[1777337553604,42.85,77296.56,0.4,-0.1354,8e-05,13.33938]
[1777337553706,42.85,77296.74,0.4,-0.13539,8e-05,13.33835]
[1777337554427,42.85,77296.74,0.4,-0.13539,8e-05,13.33835]
[1777337554504,42.85,77296.74,0.4,-0.13539,8e-05,13.33835]
[1777337554699,42.85,77296.74,0.4,-0.13539,8e-05,13.33835]
[1777337556771,42.85,77304.9,0.4,-0.13471,8e-05,13.29386]
[1777337556789,42.85,77306.95,0.4,-0.13454,8e-05,13.28267]
[1777337558536,42.85,77307.06,0.4,-0.13453,8e-05,13.28211]
[1777337560147,42.85,77305.45,0.4,-0.13466,8e-05,13.29091]
[1777337560264,42.85,77305.45,0.4,-0.13466,8e-05,13.29091]
[1777337560505,42.85,77305.45,0.4,-0.13466,8e-05,13.29091]
[1777337560532,42.85,77313.87,0.4,-0.13397,8e-05,13.24535]
[1777337561227,42.85,77313.87,0.4,-0.13397,8e-05,13.24535]
[1777337561500,42.85,77313.87,0.4,-0.13397,8e-05,13.24535]
[1777337564779,42.85,77322.33,0.4,-0.13328,8e-05,13.19964]
[1777337565496,42.85,77322.3,0.4,-0.13328,8e-05,13.19986]
[1777337565507,42.85,77323.39,0.4,-0.13319,8e-05,13.19399]
[1777337566579,42.85,77323.39,0.4,-0.13319,8e-05,13.19399]
[1777337566602,42.85,77323.39,0.4,-0.13319,8e-05,13.19399]
[1777337568583,42.85,77322.22,0.4,-0.13328,8e-05,13.19992]
[1777337568684,42.85,77322.97,0.4,-0.13322,8e-05,13.19567]
[1777337569422,42.85,77322.97,0.4,-0.13322,8e-05,13.19567]
[1777337569536,42.85,77324.04,0.4,-0.13313,8e-05,13.18991]
[1777337574571,42.84,77324.2,0.4,-0.13311,8e-05,13.18817]
[1777337576127,42.84,77324.62,0.4,-0.13307,8e-05,13.18573]
[1777337576169,42.84,77324.62,0.4,-0.13307,8e-05,13.18573]
[1777337576788,42.84,77334.21,0.4,-0.13229,8e-05,13.13393]
[1777337580375,42.84,77339.25,0.4,-0.13188,8e-05,13.10693]
[1777337580613,42.85,77333.97,0.4,-0.13231,8e-05,13.13556]
[1777337585648,42.84,77331.81,0.4,-0.13247,8e-05,13.14637]
[1777337586200,42.84,77331.81,0.4,-0.13247,8e-05,13.14637]
[1777337591690,42.84,77331.88,0.4,-0.13246,8e-05,13.14515]
[1777337596725,42.84,77331.81,0.4,-0.13245,8e-05,13.14491]
[1777337597237,42.84,77331.81,0.4,-0.13245,8e-05,13.14491]
[1777337597261,42.84,77331.81,0.4,-0.13245,8e-05,13.14491]
[1777337597845,42.84,77331.81,0.4,-0.13245,8e-05,13.14491]
[1777337597885,42.84,77335.96,0.4,-0.13211,8e-05,13.12235]
[1777337603124,42.84,77344.29,0.4,-0.13145,8e-05,13.07813]
[1777337604840,42.84,77345.15,0.4,-0.13138,8e-05,13.07368]
[1777337604949,42.84,77344.16,0.4,-0.13146,8e-05,13.07924]
[1777337606727,42.84,77351.97,0.4,-0.13083,8e-05,13.0371]
[1777337606795,42.84,77353.6,0.4,-0.1307,8e-05,13.0284]
[1777337608078,42.84,77357.25,0.4,-0.13041,8e-05,13.00893]
[1777337609852,42.84,77357.34,0.4,-0.13041,8e-05,13.00874]
[1777337609992,42.84,77357.31,0.4,-0.13041,8e-05,13.00919]
[1777337614614,42.85,77364.2,0.4,-0.12984,8e-05,12.96845]
[1777337614678,42.85,77364.2,0.4,-0.12984,8e-05,12.96845]
[1777337614851,42.85,77367.13,0.4,-0.1296,8e-05,12.95284]
[1777337616987,42.85,77368.92,0.4,-0.12946,8e-05,12.94318]
[1777337622279,42.85,77360.72,0.4,-0.13012,8e-05,12.98738]
[1777337627849,42.85,77360.41,0.4,-0.13014,8e-05,12.98871]
[1777337628924,42.85,77360.02,0.4,-0.13017,8e-05,12.99074]
[1777337628959,42.85,77360.02,0.4,-0.13017,8e-05,12.99074]
[1777337629038,42.85,77360.02,0.4,-0.13017,8e-05,12.99074]
[1777337632712,42.85,77367.89,0.4,-0.12953,8e-05,12.94816]
[1777337634771,42.85,77372.1,0.4,-0.1292,8e-05,12.92544]
[1777337640032,42.85,77374.22,0.4,-0.12903,8e-05,12.91414]
[1777337640770,42.85,77374.22,0.4,-0.12903,8e-05,12.91414]
[1777337641552,42.85,77376.39,0.4,-0.12886,8e-05,12.90248]
[1777337644017,42.85,77387.13,0.4,-0.128,8e-05,12.84479]
[1777337647609,42.85,77393.23,0.4,-0.12752,8e-05,12.81242]
[1777337648277,42.85,77393.88,0.4,-0.12748,8e-05,12.80928]
[1777337654296,42.85,77390.38,0.4,-0.12777,8e-05,12.82892]
[1777337660174,42.85,77391.04,0.4,-0.12772,8e-05,12.82595]
[1777337665209,42.85,77391.8,0.4,-0.12767,8e-05,12.82222]
[1777337670244,42.85,77394.52,0.4,-0.12746,8e-05,12.80796]
[1777337675280,42.86,77393.58,0.4,-0.1275,8e-05,12.80911]
[1777337680314,42.86,77394.16,0.4,-0.12746,8e-05,12.80643]
[1777337686045,42.86,77395.06,0.4,-0.1274,8e-05,12.80193]
[1777337695422,42.86,77389.66,0.4,-0.12784,8e-05,12.83215]
[1777337696763,42.86,77389.66,0.4,-0.12784,8e-05,12.83215]
[1777337700761,42.86,77397.56,0.4,-0.12723,8e-05,12.79047]
[1777337701542,42.86,77401.26,0.4,-0.12694,8e-05,12.77085]
[1777337706773,42.87,77406.8,0.4,-0.12651,8e-05,12.74214]
[1777337706786,42.87,77406.8,0.4,-0.12651,8e-05,12.74214]
[1777337712541,42.87,77414.41,0.4,-0.12593,8e-05,12.70256]
[1777337714681,42.87,77414.75,0.4,-0.12591,8e-05,12.70095]
[1777337714861,42.87,77414.75,0.4,-0.12591,8e-05,12.70095]
[1777337714910,42.87,77418.91,0.4,-0.12559,8e-05,12.67885]
[1777337720599,42.87,77420.53,0.4,-0.12546,8e-05,12.67037]
[1777337721858,42.87,77420.53,0.4,-0.12546,8e-05,12.67037]
[1777337721873,42.87,77420.53,0.4,-0.12546,8e-05,12.67037]
[1777337725108,42.87,77411.33,0.4,-0.12618,8e-05,12.71979]
[1777337730669,42.87,77411.12,0.4,-0.1262,8e-05,12.72065]
[1777337736171,42.87,77411.08,0.4,-0.12616,8e-05,12.71633]
[1777337742074,42.87,77410.53,0.4,-0.1262,8e-05,12.71912]
[1777337742540,42.87,77410.33,0.4,-0.12622,8e-05,12.72016]
[1777337742752,42.87,77412.73,0.4,-0.12603,8e-05,12.70725]
[1777337743479,42.87,77412.73,0.4,-0.12603,8e-05,12.70725]
[1777337744052,42.87,77412.73,0.4,-0.12603,8e-05,12.70725]
[1777337744721,42.87,77414.51,0.4,-0.12589,8e-05,12.69791]
[1777337744731,42.87,77414.51,0.4,-0.12589,8e-05,12.69791]
[1777337745970,42.87,77416.31,0.4,-0.12575,8e-05,12.68845]
[1777337747003,42.87,77416.3,0.4,-0.12576,8e-05,12.68875]
[1777337749873,42.87,77417.5,0.4,-0.12568,8e-05,12.68307]
[1777337754875,42.88,77416.24,0.4,-0.12579,8e-05,12.69098]
[1777337760879,42.88,77418.73,0.4,-0.12562,8e-05,12.67923]
[1777337766740,42.88,77419.74,0.4,-0.12555,8e-05,12.67481]
[1777337771956,42.89,77419.28,0.4,-0.12561,8e-05,12.67903]
[1777337772694,42.89,77419.28,0.4,-0.12561,8e-05,12.67903]
[1777337776400,42.89,77421.27,0.4,-0.12547,8e-05,12.66934]
[1777337776413,42.89,77421.27,0.4,-0.12547,8e-05,12.66934]
[1777337776559,42.89,77421.27,0.4,-0.12547,8e-05,12.66934]
[1777337776991,42.89,77426.89,0.4,-0.12504,8e-05,12.63947]
[1777337781251,42.89,77428.4,0.4,-0.12493,8e-05,12.63227]
[1777337782027,42.89,77428.19,0.4,-0.12495,8e-05,12.63339]
[1777337784917,42.89,77430.14,0.4,-0.12479,8e-05,12.62291]
[1777337785049,42.89,77429.4,0.4,-0.12485,8e-05,12.62687]
[1777337790084,42.9,77431.58,0.4,-0.1247,8e-05,12.61636]
[1777337795120,42.9,77432.29,0.4,-0.12462,8e-05,12.60936]
[1777337800154,42.9,77432.74,0.4,-0.12461,8e-05,12.60817]
[1777337802966,42.9,77433.58,0.4,-0.12455,8e-05,12.60415]
[1777337803176,42.9,77437.07,0.4,-0.12428,8e-05,12.58572]
[1777337806197,42.9,77426.73,0.4,-0.12509,8e-05,12.64114]
[1777337811232,42.9,77422.73,0.4,-0.12539,8e-05,12.66222]
[1777337813296,42.9,77422.61,0.4,-0.1254,8e-05,12.66269]
[1777337822421,42.9,77421.54,0.4,-0.12548,8e-05,12.66774]
[1777337827112,42.9,77408.05,0.4,-0.12653,8e-05,12.73954]
[1777337827120,42.9,77408.61,0.4,-0.12648,8e-05,12.73615]
[1777337832379,42.9,77408.33,0.4,-0.1265,8e-05,12.73729]
[1777337837415,42.9,77408.26,0.4,-0.1265,8e-05,12.73735]
[1777337838836,42.9,77408.26,0.4,-0.1265,8e-05,12.73735]
[1777337840556,42.9,77407.47,0.4,-0.12656,8e-05,12.74146]
[1777337840611,42.9,77407.13,0.4,-0.12658,8e-05,12.74315]
[1777337842817,42.9,77401.88,0.4,-0.127,8e-05,12.77147]
[1777337848493,42.9,77396.56,0.4,-0.12743,8e-05,12.80053]
[1777337853529,42.9,77397.35,0.4,-0.12733,8e-05,12.79217]
[1777337858296,42.9,77407.74,0.4,-0.12652,8e-05,12.73662]
[1777337864574,42.9,77401.79,0.4,-0.127,8e-05,12.76943]
[1777337869642,42.9,77397.64,0.4,-0.12733,8e-05,12.79212]
[1777337875315,42.9,77399.4,0.4,-0.1272,8e-05,12.78296]
[1777337880719,42.9,77400.29,0.4,-0.12713,8e-05,12.77854]
[1777337885754,42.91,77406.08,0.4,-0.12668,8e-05,12.74788]
[1777337886328,42.91,77406.08,0.4,-0.12668,8e-05,12.74788]
[1777337891797,42.91,77401.76,0.4,-0.12703,8e-05,12.77171]
[1777337893924,42.91,77399.8,0.4,-0.12719,8e-05,12.78232]
[1777337899806,42.91,77402.08,0.4,-0.12701,8e-05,12.77054]
[1777337904894,42.91,77403.0,0.4,-0.12695,8e-05,12.76617]
[1777337909929,42.91,77406.64,0.4,-0.12667,8e-05,12.74728]
[1777337914964,42.91,77406.93,0.4,-0.12662,8e-05,12.74205]
[1777337919998,42.92,77406.41,0.4,-0.12667,8e-05,12.74556]
[1777337922076,42.92,77407.93,0.4,-0.12656,8e-05,12.73754]
[1777337922084,42.92,77407.93,0.4,-0.12656,8e-05,12.73754]
[1777337922103,42.92,77407.93,0.4,-0.12656,8e-05,12.73754]
[1777337922434,42.92,77407.52,0.4,-0.12659,8e-05,12.7399]
[1777337923019,42.92,77409.77,0.4,-0.12641,8e-05,12.72777]
[1777337927170,42.92,77405.05,0.4,-0.12678,8e-05,12.75298]
[1777337927190,42.92,77405.05,0.4,-0.12678,8e-05,12.75298]
[1777337927252,42.92,77402.41,0.4,-0.12699,8e-05,12.76707]
[1777337927569,42.92,77402.41,0.4,-0.12699,8e-05,12.76707]
[1777337927634,42.92,77402.41,0.4,-0.12699,8e-05,12.76707]
[1777337930770,42.92,77384.63,0.4,-0.12841,8e-05,12.86291]
[1777337936112,42.92,77384.59,0.4,-0.12841,8e-05,12.86347]
[1777337940037,42.92,77384.72,0.4,-0.12841,8e-05,12.86294]
[1777337946180,42.92,77380.19,0.4,-0.12878,8e-05,12.88829]
[1777337951215,42.92,77379.99,0.4,-0.12881,8e-05,12.89014]
[1777337956268,42.93,77380.09,0.4,-0.12881,8e-05,12.89041]
[1777337961303,42.93,77384.83,0.4,-0.12845,8e-05,12.8658]
[1777337964038,42.93,77384.66,0.4,-0.12846,8e-05,12.86692]
[1777337964056,42.93,77384.66,0.4,-0.12846,8e-05,12.86692]
[1777337964161,42.93,77384.66,0.4,-0.12846,8e-05,12.86692]
[1777337969359,42.93,77383.15,0.4,-0.1286,8e-05,12.87645]
[1777337971512,42.93,77383.19,0.4,-0.12857,8e-05,12.87224]
[1777337976710,42.94,77384.65,0.4,-0.12847,8e-05,12.86542]
[1777337976774,42.94,77384.65,0.4,-0.12847,8e-05,12.86542]
[1777337980772,42.94,77383.13,0.4,-0.1286,8e-05,12.874]
[1777337986480,42.94,77380.85,0.4,-0.12879,8e-05,12.88675]
[1777337992522,42.94,77381.47,0.4,-0.12874,8e-05,12.88373]
[1777337997557,42.94,77380.38,0.4,-0.12883,8e-05,12.88983]
[1777338000139,42.94,77380.65,0.4,-0.12881,8e-05,12.88842]
[1777338000141,42.94,77380.65,0.4,-0.12881,8e-05,12.88842]
[1777338000299,42.94,77381.36,0.4,-0.12876,8e-05,12.88469]
[1777338001707,42.94,77373.69,0.4,-0.12937,8e-05,12.92612]
[1777338001809,42.94,77369.65,0.4,-0.1297,8e-05,12.94797]
[1777338005357,42.94,77379.04,0.4,-0.12895,8e-05,12.89745]
[1777338010433,42.94,77385.53,0.4,-0.12843,8e-05,12.86285]
[1777338014075,42.94,77386.68,0.4,-0.12835,8e-05,12.85705]
[1777338014962,42.94,77387.66,0.4,-0.12827,8e-05,12.85199]
[1777338015785,42.94,77386.57,0.4,-0.12836,8e-05,12.85795]
[1777338015928,42.94,77386.57,0.4,-0.12836,8e-05,12.85795]
[1777338015998,42.94,77386.57,0.4,-0.12836,8e-05,12.85795]
[1777338016049,42.94,77374.31,0.4,-0.12934,8e-05,12.92393]
[1777338016782,42.94,77374.31,0.4,-0.12934,8e-05,12.92393]
[1777338016847,42.94,77363.4,0.4,-0.13022,8e-05,12.98274]
[1777338018954,42.94,77363.32,0.4,-0.13022,8e-05,12.98308]
[1777338018980,42.94,77363.32,0.4,-0.13022,8e-05,12.98308]
[1777338019095,42.94,77363.32,0.4,-0.13022,8e-05,12.98308]
[1777338019743,42.94,77363.87,0.4,-0.13018,8e-05,12.98003]
[1777338019766,42.94,77363.87,0.4,-0.13018,8e-05,12.98003]
[1777338025823,42.94,77362.81,0.4,-0.13025,8e-05,12.9853]
[1777338030865,42.94,77359.21,0.4,-0.13054,8e-05,13.00412]
[1777338032007,42.94,77360.03,0.4,-0.13047,8e-05,12.99958]
[1777338032031,42.94,77360.03,0.4,-0.13047,8e-05,12.99958]
[1777338032224,42.94,77360.03,0.4,-0.13047,8e-05,12.99958]
[1777338033397,42.94,77359.77,0.4,-0.13045,8e-05,12.99649]
[1777338037356,42.94,77361.85,0.4,-0.13028,8e-05,12.98492]
[1777338037379,42.94,77361.85,0.4,-0.13028,8e-05,12.98492]
[1777338037657,42.94,77362.12,0.4,-0.13026,8e-05,12.98336]
[1777338042878,42.94,77360.56,0.4,-0.13037,8e-05,12.99114]
[1777338047587,42.94,77359.23,0.4,-0.13047,8e-05,12.99782]
[1777338047615,42.94,77359.23,0.4,-0.13047,8e-05,12.99782]
[1777338047633,42.94,77359.23,0.4,-0.13047,8e-05,12.99782]
[1777338048845,42.94,77359.46,0.4,-0.13045,8e-05,12.99646]
[1777338049878,42.94,77361.95,0.4,-0.13025,8e-05,12.98294]
[1777338049904,42.94,77361.95,0.4,-0.13025,8e-05,12.98294]
[1777338049957,42.94,77361.95,0.4,-0.13025,8e-05,12.98294]
[1777338050957,42.93,77360.48,0.4,-0.13037,8e-05,12.99077]
[1777338050983,42.93,77360.48,0.4,-0.13037,8e-05,12.99077]
[1777338051571,42.93,77360.37,0.4,-0.13038,8e-05,12.99126]
[1777338054442,42.93,77361.49,0.4,-0.13028,8e-05,12.98502]
[1777338054472,42.93,77361.49,0.4,-0.13028,8e-05,12.98502]
[1777338054461,42.93,77361.4,0.4,-0.13029,8e-05,12.98542]
[1777338054962,42.93,77366.62,0.4,-0.12987,8e-05,12.95723]
[1777338055571,42.93,77366.62,0.4,-0.12987,8e-05,12.95723]
[1777338056292,42.93,77366.62,0.4,-0.12987,8e-05,12.95723]
[1777338056321,42.93,77366.62,0.4,-0.12987,8e-05,12.95723]
[1777338056925,42.93,77365.9,0.4,-0.12992,8e-05,12.96105]
[1777338057691,42.93,77363.64,0.4,-0.1301,8e-05,12.97316]
[1777338057716,42.93,77363.64,0.4,-0.1301,8e-05,12.97316]
[1777338067046,42.93,77356.58,0.4,-0.13066,8e-05,13.01007]
[1777338072081,42.93,77355.97,0.4,-0.1307,8e-05,13.01276]
[1777338077116,42.93,77360.39,0.4,-0.13033,8e-05,12.9884]
[1777338082152,42.93,77356.96,0.4,-0.1306,8e-05,13.00633]
[1777338087186,42.92,77356.69,0.4,-0.13061,8e-05,13.00714]
[1777338092224,42.92,77353.93,0.4,-0.13079,8e-05,13.01688]
[1777338097256,42.92,77357.91,0.4,-0.13046,8e-05,12.99472]
[1777338098767,42.92,77357.77,0.4,-0.13047,8e-05,12.99535]
[1777338102775,42.92,77354.39,0.4,-0.13073,8e-05,13.01293]
[1777338106532,42.92,77354.24,0.4,-0.13074,8e-05,13.01326]
[1777338108787,42.92,77344.24,0.4,-0.13154,8e-05,13.0666]
[1777338117397,42.91,77346.23,0.4,-0.13135,8e-05,13.05395]
[1777338122432,42.91,77342.72,0.4,-0.13162,8e-05,13.07187]
[1777338123636,42.91,77344.15,0.4,-0.1315,8e-05,13.06394]
[1777338124447,42.91,77349.81,0.4,-0.13104,8e-05,13.03344]
[1777338124991,42.91,77349.81,0.4,-0.13104,8e-05,13.03344]
[1777338125063,42.91,77349.81,0.4,-0.13104,8e-05,13.03344]
[1777338125200,42.91,77349.81,0.4,-0.13104,8e-05,13.03344]
[1777338126019,42.91,77357.32,0.4,-0.13044,8e-05,12.99302]
[1777338126679,42.91,77359.92,0.4,-0.13023,8e-05,12.97912]
[1777338126725,42.91,77359.92,0.4,-0.13023,8e-05,12.97912]
[1777338127370,42.91,77359.92,0.4,-0.13023,8e-05,12.97912]
[1777338127468,42.91,77363.16,0.4,-0.12997,8e-05,12.96158]
[1777338127738,42.91,77363.16,0.4,-0.12997,8e-05,12.96158]
[1777338129476,42.91,77364.85,0.4,-0.12983,8e-05,12.9524]
[1777338130489,42.91,77352.82,0.4,-0.1308,8e-05,13.0171]
[1777338135524,42.9,77338.57,0.4,-0.13194,8e-05,13.09313]
[1777338140559,42.9,77339.59,0.4,-0.13184,8e-05,13.08647]
[1777338144724,42.9,77339.28,0.4,-0.13185,8e-05,13.08727]
[1777338149846,42.9,77338.88,0.4,-0.13187,8e-05,13.08832]
[1777338155140,42.89,77338.73,0.4,-0.13183,8e-05,13.08389]
[1777338159610,42.89,77338.78,0.4,-0.13181,8e-05,13.08235]
[1777338159842,42.89,77338.78,0.4,-0.13181,8e-05,13.08235]
[1777338159881,42.89,77337.77,0.4,-0.13189,8e-05,13.0878]
[1777338161743,42.89,77335.75,0.4,-0.13206,8e-05,13.09868]
[1777338161773,42.89,77335.12,0.4,-0.13211,8e-05,13.10226]
[1777338167856,42.89,77329.31,0.4,-0.13259,8e-05,13.13408]
[1777338173794,42.89,77325.57,0.4,-0.1329,8e-05,13.15423]
[1777338178828,42.89,77331.84,0.4,-0.13238,8e-05,13.12031]
[1777338180628,42.89,77331.55,0.4,-0.13241,8e-05,13.12185]
[1777338180640,42.89,77331.55,0.4,-0.13241,8e-05,13.12185]
[1777338180671,42.89,77331.55,0.4,-0.13241,8e-05,13.12185]
[1777338180843,42.89,77334.04,0.4,-0.1322,8e-05,13.1084]
[1777338181700,42.89,77334.04,0.4,-0.1322,8e-05,13.1084]
[1777338181701,42.89,77334.04,0.4,-0.1322,8e-05,13.1084]
[1777338181914,42.89,77334.04,0.4,-0.1322,8e-05,13.1084]
[1777338183880,42.89,77347.72,0.4,-0.13109,8e-05,13.03403]
[1777338184021,42.89,77347.72,0.4,-0.13109,8e-05,13.03403]
[1777338184946,42.89,77348.03,0.4,-0.13105,8e-05,13.03198]
[1777338185019,42.89,77348.03,0.4,-0.13105,8e-05,13.03198]
[1777338186483,42.89,77352.54,0.4,-0.13069,8e-05,13.00751]
[1777338187527,42.89,77361.08,0.4,-0.13,8e-05,12.96135]
[1777338192927,42.89,77359.22,0.4,-0.13014,8e-05,12.97104]
[1777338196935,42.89,77360.37,0.4,-0.13005,8e-05,12.96469]
[1777338201990,42.89,77355.45,0.4,-0.13044,8e-05,12.99082]
[1777338207025,42.88,77353.5,0.4,-0.13059,8e-05,13.00094]
[1777338212059,42.88,77354.55,0.4,-0.13046,8e-05,12.99043]
[1777338215081,42.88,77355.4,0.4,-0.13039,8e-05,12.98572]
[1777338217519,42.88,77357.04,0.4,-0.13026,8e-05,12.97675]
[1777338223771,42.88,77357.33,0.4,-0.13023,8e-05,12.97497]
[1777338229180,42.88,77358.06,0.4,-0.13017,8e-05,12.97065]
[1777338234216,42.88,77360.72,0.4,-0.12995,8e-05,12.95603]
[1777338239250,42.88,77356.87,0.4,-0.13026,8e-05,12.97653]
[1777338244285,42.88,77355.76,0.4,-0.13034,8e-05,12.98201]
[1777338249320,42.88,77354.94,0.4,-0.1304,8e-05,12.9859]
[1777338254355,42.88,77356.68,0.4,-0.13025,8e-05,12.97598]
[1777338255340,42.88,77356.68,0.4,-0.13025,8e-05,12.97598]
[1777338260397,42.87,77357.6,0.4,-0.13017,8e-05,12.97054]
[1777338265431,42.87,77360.85,0.4,-0.1299,8e-05,12.95261]
[1777338266352,42.87,77360.85,0.4,-0.1299,8e-05,12.95261]
[1777338272529,42.87,77371.44,0.4,-0.12905,8e-05,12.89547]
[1777338279530,42.87,77371.37,0.4,-0.12902,8e-05,12.89165]
[1777338284566,42.87,77371.15,0.4,-0.12904,8e-05,12.89294]
[1777338289601,42.87,77371.2,0.4,-0.12904,8e-05,12.89277]
[1777338294636,42.87,77371.13,0.4,-0.12904,8e-05,12.89324]
[1777338299671,42.87,77372.8,0.4,-0.12891,8e-05,12.88436]
[1777338304705,42.87,77374.38,0.4,-0.12879,8e-05,12.87607]
[1777338309741,42.88,77375.27,0.4,-0.12872,8e-05,12.87153]
[1777338314775,42.88,77377.1,0.4,-0.12858,8e-05,12.86198]
[1777338319811,42.88,77374.06,0.4,-0.12883,8e-05,12.87864]
[1777338324846,42.88,77372.32,0.4,-0.12897,8e-05,12.88817]
[1777338330295,42.88,77372.11,0.4,-0.12899,8e-05,12.88938]
[1777338336930,42.88,77377.19,0.4,-0.12855,8e-05,12.85785]
[1777338341965,42.88,77372.32,0.4,-0.12894,8e-05,12.88437]
[1777338347000,42.88,77370.5,0.4,-0.12909,8e-05,12.89426]
[1777338352036,42.88,77371.41,0.4,-0.12902,8e-05,12.8894]
[1777338357582,42.88,77371.98,0.4,-0.12897,8e-05,12.88639]
[1777338363113,42.88,77371.61,0.4,-0.129,8e-05,12.88853]
[1777338368248,42.88,77372.04,0.4,-0.12897,8e-05,12.88631]
[1777338374190,42.88,77371.86,0.4,-0.12899,8e-05,12.88739]
[1777338379225,42.88,77371.27,0.4,-0.12903,8e-05,12.89065]
[1777338384260,42.88,77371.2,0.4,-0.12904,8e-05,12.8911]
[1777338387830,42.88,77362.16,0.4,-0.12977,8e-05,12.93975]
[1777338387980,42.88,77362.16,0.4,-0.12977,8e-05,12.93975]
[1777338388676,42.88,77362.16,0.4,-0.12977,8e-05,12.93975]
[1777338391715,42.88,77357.52,0.4,-0.13014,8e-05,12.96488]
[1777338391816,42.88,77361.07,0.4,-0.12982,8e-05,12.94139]
[1777338396937,42.88,77370.06,0.4,-0.1291,8e-05,12.89295]
[1777338402387,42.88,77369.15,0.4,-0.12917,8e-05,12.89794]
[1777338407421,42.88,77370.62,0.4,-0.12906,8e-05,12.89003]
[1777338412457,42.88,77373.77,0.4,-0.1288,8e-05,12.87315]
[1777338416011,42.88,77375.04,0.4,-0.1287,8e-05,12.86643]
[1777338420407,42.88,77378.92,0.4,-0.1284,8e-05,12.84574]
[1777338420888,42.88,77379.1,0.4,-0.12838,8e-05,12.84482]
[1777338423537,42.88,77394.38,0.4,-0.12717,8e-05,12.76292]
[1777338424019,42.88,77394.38,0.4,-0.12717,8e-05,12.76292]
[1777338430768,42.89,77395.52,0.4,-0.12709,8e-05,12.75772]
[1777338434137,42.89,77385.33,0.4,-0.12792,8e-05,12.81338]
[1777338439650,42.89,77388.27,0.4,-0.12769,8e-05,12.79774]
[1777338445692,42.89,77388.52,0.4,-0.12767,8e-05,12.79664]
[1777338445894,42.89,77388.52,0.4,-0.12767,8e-05,12.79664]
[1777338452741,42.89,77390.67,0.4,-0.12748,8e-05,12.78167]
[1777338457776,42.89,77390.46,0.4,-0.1275,8e-05,12.78349]
[1777338462811,42.9,77390.31,0.4,-0.12752,8e-05,12.78493]
[1777338463584,42.9,77390.31,0.4,-0.12752,8e-05,12.78493]
[1777338464122,42.9,77387.49,0.4,-0.12775,8e-05,12.80021]
[1777338466774,42.9,77386.09,0.4,-0.12786,8e-05,12.80791]
[1777338470405,42.9,77385.73,0.4,-0.1279,8e-05,12.81007]
[1777338473112,42.9,77381.38,0.4,-0.12825,8e-05,12.83373]
[1777338478923,42.9,77375.09,0.4,-0.12875,8e-05,12.86758]
[1777338479769,42.9,77375.09,0.4,-0.12875,8e-05,12.86758]
[1777338482779,42.9,77373.54,0.4,-0.12887,8e-05,12.87594]
[1777338487986,42.9,77371.64,0.4,-0.12902,8e-05,12.88606]
[1777338493020,42.9,77377.23,0.4,-0.12858,8e-05,12.85596]
[1777338499063,42.9,77385.15,0.4,-0.12795,8e-05,12.81367]
[1777338500401,42.9,77385.15,0.4,-0.12795,8e-05,12.81367]
[1777338506112,42.9,77375.38,0.4,-0.12874,8e-05,12.86668]
[1777338507426,42.9,77375.38,0.4,-0.12874,8e-05,12.86668]
[1777338515174,42.9,77375.54,0.4,-0.12869,8e-05,12.86145]
[1777338526780,42.9,77375.84,0.4,-0.12866,8e-05,12.85985]
[1777338535314,42.9,77374.95,0.4,-0.12874,8e-05,12.86502]
[1777338540628,42.9,77374.07,0.4,-0.12881,8e-05,12.86986]
[1777338547400,42.9,77374.75,0.4,-0.12876,8e-05,12.86638]
[1777338552436,42.9,77374.09,0.4,-0.12882,8e-05,12.87007]
[1777338557469,42.9,77374.46,0.4,-0.12879,8e-05,12.86821]
[1777338562506,42.9,77364.92,0.4,-0.12955,8e-05,12.91957]
[1777338565893,42.9,77359.34,0.4,-0.13,8e-05,12.94953]
[1777338570778,42.9,77356.98,0.4,-0.13018,8e-05,12.96176]
[1777338572775,42.9,77356.94,0.4,-0.13015,8e-05,12.95738]
[1777338578617,42.9,77356.1,0.4,-0.13021,8e-05,12.9613]
[1777338580707,42.9,77356.11,0.4,-0.13021,8e-05,12.96116]
[1777338586674,42.9,77357.84,0.4,-0.13006,8e-05,12.9512]
[1777338591808,42.9,77358.28,0.4,-0.13002,8e-05,12.94851]
[1777338597751,42.89,77360.83,0.4,-0.12981,8e-05,12.93442]
[1777338602787,42.89,77363.13,0.4,-0.12962,8e-05,12.92187]
[1777338606267,42.89,77369.82,0.4,-0.12908,8e-05,12.8858]
[1777338608768,42.89,77370.48,0.4,-0.12903,8e-05,12.88228]
[1777338613865,42.89,77368.3,0.4,-0.12921,8e-05,12.89418]
[1777338618901,42.89,77364.58,0.4,-0.1295,8e-05,12.91416]
[1777338623936,42.89,77363.07,0.4,-0.12962,8e-05,12.92219]
[1777338630856,42.89,77362.39,0.4,-0.12968,8e-05,12.92572]
[1777338636021,42.89,77355.99,0.4,-0.13015,8e-05,12.95544]
[1777338641057,42.89,77352.27,0.4,-0.13044,8e-05,12.97492]
[1777338646092,42.89,77346.46,0.4,-0.1309,8e-05,13.00558]
[1777338651806,42.89,77348.41,0.4,-0.13074,8e-05,12.99442]
[1777338657170,42.89,77350.98,0.4,-0.13052,8e-05,12.97973]
[1777338662775,42.88,77351.51,0.4,-0.13047,8e-05,12.97649]
[1777338666018,42.88,77358.19,0.4,-0.12993,8e-05,12.9403]
[1777338675905,42.88,77360.94,0.4,-0.1297,8e-05,12.92508]
[1777338681338,42.88,77360.9,0.4,-0.1297,8e-05,12.92516]
[1777338686373,42.88,77359.75,0.4,-0.12979,8e-05,12.93127]
[1777338691408,42.88,77357.66,0.4,-0.12992,8e-05,12.93804]
[1777338696443,42.88,77359.79,0.4,-0.12975,8e-05,12.92646]
[1777338701701,42.88,77358.41,0.4,-0.12986,8e-05,12.93387]
[1777338701910,42.88,77358.45,0.4,-0.12986,8e-05,12.93362]
[1777338708527,42.88,77358.05,0.4,-0.1299,8e-05,12.93644]
[1777338713562,42.88,77357.65,0.4,-0.12994,8e-05,12.93899]
[1777338719604,42.89,77359.3,0.4,-0.12981,8e-05,12.93054]
[1777338724640,42.89,77360.99,0.4,-0.12968,8e-05,12.92184]
[1777338729675,42.89,77357.4,0.4,-0.12998,8e-05,12.94155]
[1777338734823,42.89,77355.08,0.4,-0.13016,8e-05,12.9542]
[1777338736760,42.89,77358.61,0.4,-0.12988,8e-05,12.93529]
[1777338736861,42.89,77358.18,0.4,-0.12992,8e-05,12.93767]
[1777338742781,42.89,77359.82,0.4,-0.12978,8e-05,12.92867]
[1777338751828,42.89,77360.06,0.4,-0.12972,8e-05,12.92276]
[1777338756883,42.89,77360.93,0.4,-0.12965,8e-05,12.91803]
[1777338763912,42.89,77364.52,0.4,-0.12937,8e-05,12.8987]
[1777338768948,42.89,77365.73,0.4,-0.12927,8e-05,12.89235]
[1777338773984,42.89,77365.82,0.4,-0.12927,8e-05,12.89204]
[1777338779847,42.89,77365.99,0.4,-0.12925,8e-05,12.89125]
[1777338781672,42.89,77365.97,0.4,-0.12926,8e-05,12.89145]
[1777338782041,42.89,77366.0,0.4,-0.12926,8e-05,12.89132]
[1777338787076,42.89,77369.68,0.4,-0.12897,8e-05,12.87236]
[1777338792130,42.89,77367.6,0.4,-0.12915,8e-05,12.88434]
[1777338803207,42.9,77367.68,0.4,-0.12917,8e-05,12.88557]
[1777338808244,42.9,77368.47,0.4,-0.12912,8e-05,12.88209]
[1777338813279,42.9,77366.25,0.4,-0.12927,8e-05,12.89034]
[1777338818314,42.9,77368.25,0.4,-0.12912,8e-05,12.8802]
[1777338823349,42.91,77368.5,0.4,-0.12911,8e-05,12.87949]
[1777338828384,42.91,77369.64,0.4,-0.12902,8e-05,12.87401]
[1777338834426,42.91,77369.7,0.4,-0.12903,8e-05,12.8745]
[1777338839461,42.91,77369.65,0.4,-0.12905,8e-05,12.87544]
[1777338844495,42.91,77369.98,0.4,-0.12903,8e-05,12.87432]
[1777338849530,42.91,77369.42,0.4,-0.12908,8e-05,12.87799]
[1777338854565,42.92,77369.28,0.4,-0.1291,8e-05,12.87938]
[1777338859601,42.92,77368.92,0.4,-0.12914,8e-05,12.88193]
[1777338864636,42.92,77369.45,0.4,-0.12911,8e-05,12.87965]
[1777338869671,42.92,77368.81,0.4,-0.12917,8e-05,12.88377]
[1777338873309,42.92,77368.51,0.4,-0.12919,8e-05,12.8855]
[1777338874705,42.92,77352.7,0.4,-0.13044,8e-05,12.96655]
[1777338879741,42.92,77352.16,0.4,-0.13048,8e-05,12.96941]
[1777338884776,42.92,77352.69,0.4,-0.13044,8e-05,12.96654]
[1777338886720,42.92,77353.66,0.4,-0.13036,8e-05,12.96132]
[1777338886790,42.92,77353.7,0.4,-0.13035,8e-05,12.96112]
[1777338891825,42.92,77354.11,0.4,-0.13031,8e-05,12.95841]
[1777338896860,42.92,77349.55,0.4,-0.13068,8e-05,12.98248]
[1777338901896,42.92,77349.59,0.4,-0.13066,8e-05,12.98167]
[1777338906931,42.92,77345.54,0.4,-0.13098,8e-05,13.00289]
[1777338911966,42.91,77344.58,0.4,-0.13105,8e-05,13.00736]
[1777338918008,42.91,77344.02,0.4,-0.13108,8e-05,13.00954]
[1777338918752,42.91,77344.02,0.4,-0.13108,8e-05,13.00954]
[1777338924049,42.91,77340.64,0.4,-0.13134,8e-05,13.02683]
[1777338929085,42.91,77340.76,0.4,-0.13132,8e-05,13.02546]
[1777338935127,42.91,77340.07,0.4,-0.13133,8e-05,13.02396]
[1777338939155,42.9,77328.91,0.4,-0.13223,8e-05,13.08354]
[1777338944190,42.9,77323.6,0.4,-0.13265,8e-05,13.1109]
[1777338946774,42.9,77323.17,0.4,-0.13267,8e-05,13.11267]
[1777338946804,42.9,77323.17,0.4,-0.13267,8e-05,13.11267]
[1777338946851,42.9,77323.17,0.4,-0.13267,8e-05,13.11267]
[1777338946945,42.9,77323.17,0.4,-0.13267,8e-05,13.11267]
[1777338948230,42.9,77325.51,0.4,-0.13248,8e-05,13.09976]
[1777338948253,42.9,77325.51,0.4,-0.13248,8e-05,13.09976]
[1777338948714,42.9,77327.12,0.4,-0.13234,8e-05,13.0908]
[1777338949490,42.9,77327.47,0.4,-0.13231,8e-05,13.08865]
[1777338949518,42.9,77327.47,0.4,-0.13231,8e-05,13.08865]
[1777338951702,42.9,77335.65,0.4,-0.13164,8e-05,13.044]
[1777338952251,42.89,77337.61,0.4,-0.13147,8e-05,13.03323]
[1777338952897,42.89,77337.61,0.4,-0.13147,8e-05,13.03323]
[1777338953005,42.89,77337.61,0.4,-0.13147,8e-05,13.03323]
[1777338953258,42.89,77337.56,0.4,-0.13148,8e-05,13.03344]
[1777338954521,42.89,77337.88,0.4,-0.13145,8e-05,13.03153]
[1777338961314,42.89,77339.8,0.4,-0.13127,8e-05,13.01995]
[1777338961953,42.89,77339.8,0.4,-0.13127,8e-05,13.01995]
[1777338966779,42.89,77340.34,0.4,-0.13122,8e-05,13.01618]
[1777338966869,42.89,77340.34,0.4,-0.13122,8e-05,13.01601]
[1777338973398,42.89,77340.49,0.4,-0.1312,8e-05,13.01487]
[1777338978434,42.89,77341.21,0.4,-0.13114,8e-05,13.0107]
[1777338983468,42.89,77341.34,0.4,-0.13112,8e-05,13.0097]
[1777338988504,42.88,77338.66,0.4,-0.13133,8e-05,13.02385]
[1777338993539,42.88,77338.21,0.4,-0.13133,8e-05,13.02144]
[1777338995475,42.88,77338.18,0.4,-0.13133,8e-05,13.02152]
[1777339000793,42.88,77332.37,0.4,-0.13179,8e-05,13.05216]
[1777339001695,42.88,77332.62,0.4,-0.13177,8e-05,13.05068]
[1777339001796,42.88,77331.11,0.4,-0.13189,8e-05,13.05869]
[1777339007637,42.88,77337.57,0.4,-0.13135,8e-05,13.02262]
[1777339008749,42.88,77337.57,0.4,-0.13135,8e-05,13.02262]
[1777339015693,42.87,77345.11,0.4,-0.13072,8e-05,12.98056]
[1777339021704,42.87,77345.53,0.4,-0.13067,8e-05,12.97773]
[1777339021734,42.87,77345.89,0.4,-0.13064,8e-05,12.9755]
[1777339026770,42.87,77346.45,0.4,-0.13059,8e-05,12.97228]
[1777339032811,42.87,77346.45,0.4,-0.13059,8e-05,12.97227]
[1777339037847,42.87,77344.21,0.4,-0.13077,8e-05,12.98443]
[1777339042883,42.87,77340.14,0.4,-0.1311,8e-05,13.00631]
[1777339046703,42.87,77338.38,0.4,-0.13124,8e-05,13.0157]
[1777339046804,42.87,77338.38,0.4,-0.13124,8e-05,13.01564]
[1777339050098,42.87,77338.16,0.4,-0.13126,8e-05,13.01641]
[1777339054704,42.87,77327.67,0.4,-0.13206,8e-05,13.06754]
[1777339055124,42.87,77327.67,0.4,-0.13206,8e-05,13.06754]
[1777339055151,42.87,77325.57,0.4,-0.13223,8e-05,13.07875]
[1777339060526,42.86,77321.59,0.4,-0.13254,8e-05,13.09954]
[1777339061270,42.86,77321.59,0.4,-0.13254,8e-05,13.09954]
[1777339061335,42.86,77321.52,0.4,-0.13254,8e-05,13.09953]
[1777339066673,42.86,77320.33,0.4,-0.13264,8e-05,13.10602]
[1777339067051,42.86,77320.37,0.4,-0.13264,8e-05,13.10574]
[1777339072086,42.86,77320.48,0.4,-0.13262,8e-05,13.10463]
[1777339078394,42.86,77320.61,0.4,-0.1326,8e-05,13.10353]
[1777339084199,42.86,77316.18,0.4,-0.13296,8e-05,13.12664]
[1777339084771,42.86,77316.18,0.4,-0.13295,8e-05,13.12651]
[1777339084774,42.86,77316.18,0.4,-0.13295,8e-05,13.12651]
[1777339085215,42.86,77316.18,0.4,-0.13295,8e-05,13.12651]
[1777339086787,42.86,77308.48,0.4,-0.13358,8e-05,13.16798]
[1777339087191,42.86,77306.93,0.4,-0.13371,8e-05,13.17623]
[1777339090363,42.86,77304.74,0.4,-0.13389,8e-05,13.18802]
[1777339093007,42.86,77303.65,0.4,-0.13398,8e-05,13.19379]
[1777339095755,42.86,77303.55,0.4,-0.13398,8e-05,13.19427]
[1777339101289,42.85,77292.18,0.4,-0.13492,8e-05,13.2553]
[1777339106334,42.85,77288.42,0.4,-0.13522,8e-05,13.27528]
[1777339112769,42.85,77282.44,0.4,-0.13567,8e-05,13.30232]
[1777339118408,42.85,77287.9,0.4,-0.1352,8e-05,13.27171]
[1777339121783,42.85,77287.78,0.4,-0.13521,8e-05,13.27226]
[1777339122276,42.85,77287.78,0.4,-0.13521,8e-05,13.27226]
[1777339123087,42.85,77294.17,0.4,-0.13467,8e-05,13.23733]
[1777339123093,42.85,77294.17,0.4,-0.13467,8e-05,13.23733]
[1777339128478,42.85,77298.42,0.4,-0.13432,8e-05,13.21405]
[1777339128877,42.85,77298.42,0.4,-0.13432,8e-05,13.21405]
[1777339129485,42.85,77298.35,0.4,-0.13432,8e-05,13.2144]
[1777339130775,42.85,77297.54,0.4,-0.13439,8e-05,13.21853]
[1777339132325,42.84,77297.23,0.4,-0.13441,8e-05,13.21998]
[1777339132506,42.84,77290.86,0.4,-0.13493,8e-05,13.25425]
[1777339134212,42.84,77290.04,0.4,-0.135,8e-05,13.25858]
[1777339134218,42.84,77290.04,0.4,-0.135,8e-05,13.25858]
[1777339134520,42.84,77289.18,0.4,-0.13507,8e-05,13.26313]
[1777339134774,42.84,77289.18,0.4,-0.13507,8e-05,13.26313]
[1777339139216,42.84,77290.27,0.4,-0.13496,8e-05,13.256]
[1777339139555,42.84,77290.49,0.4,-0.13494,8e-05,13.25451]
[1777339143812,42.84,77287.22,0.4,-0.13521,8e-05,13.27192]
[1777339151638,42.84,77286.52,0.4,-0.13525,8e-05,13.27504]
[1777339154019,42.84,77286.52,0.4,-0.13525,8e-05,13.27486]
[1777339159695,42.83,77285.46,0.4,-0.13533,8e-05,13.27996]
[1777339164098,42.83,77285.46,0.4,-0.13533,8e-05,13.27996]
[1777339168023,42.83,77280.8,0.4,-0.13571,8e-05,13.30449]
[1777339172565,42.83,77281.92,0.4,-0.1356,8e-05,13.29772]
[1777339177774,42.83,77277.4,0.4,-0.13593,8e-05,13.31697]
[1777339179795,42.83,77275.74,0.4,-0.13607,8e-05,13.32566]
[1777339182537,42.83,77264.1,0.4,-0.13703,8e-05,13.38845]
[1777339187794,42.82,77252.88,0.4,-0.13795,8e-05,13.44754]
[1777339187968,42.82,77252.88,0.4,-0.13795,8e-05,13.44754]
[1777339191085,42.82,77248.11,0.4,-0.13834,8e-05,13.47278]
[1777339196750,42.81,77242.65,0.4,-0.13876,8e-05,13.49977]
[1777339196954,42.81,77241.23,0.4,-0.13888,8e-05,13.5075]
[1777339198028,42.81,77241.23,0.4,-0.13888,8e-05,13.5075]
[1777339198243,42.81,77241.23,0.4,-0.13888,8e-05,13.5075]
[1777339199101,42.81,77240.15,0.4,-0.13897,8e-05,13.51282]
[1777339200197,42.81,77228.58,0.4,-0.13994,9e-05,13.57519]
[1777339205995,42.8,77236.94,0.4,-0.13921,8e-05,13.52836]
[1777339208384,42.8,77236.49,0.4,-0.13924,8e-05,13.52993]
[1777339208553,42.8,77236.49,0.4,-0.13924,8e-05,13.52993]
[1777339215561,42.8,77235.56,0.4,-0.13929,8e-05,13.53329]
[1777339216618,42.8,77235.75,0.4,-0.13926,8e-05,13.5317]
[1777339218581,42.79,77235.41,0.4,-0.13929,8e-05,13.53303]
[1777339218678,42.79,77231.44,0.4,-0.13962,9e-05,13.55438]
[1777339219104,42.79,77231.44,0.4,-0.13962,9e-05,13.55438]
[1777339224777,42.79,77232.14,0.4,-0.13954,9e-05,13.54903]
[1777339229071,42.79,77232.47,0.4,-0.13949,9e-05,13.54613]
[1777339235221,42.78,77234.17,0.4,-0.13928,8e-05,13.53069]
[1777339240258,42.78,77233.35,0.4,-0.13934,9e-05,13.53399]
[1777339245293,42.78,77234.22,0.4,-0.13925,8e-05,13.52815]
[1777339252342,42.77,77233.19,0.4,-0.13931,9e-05,13.5322]
[1777339257377,42.77,77231.61,0.4,-0.13943,9e-05,13.53968]
[1777339262412,42.76,77234.18,0.4,-0.13919,8e-05,13.52462]
[1777339268352,42.76,77234.04,0.4,-0.13919,8e-05,13.52458]
[1777339268410,42.76,77234.04,0.4,-0.13919,8e-05,13.52458]
[1777339268573,42.76,77234.04,0.4,-0.13919,8e-05,13.52458]
[1777339268616,42.76,77234.04,0.4,-0.13919,8e-05,13.52458]
[1777339268706,42.76,77236.05,0.4,-0.13902,8e-05,13.51325]
[1777339269465,42.76,77249.05,0.4,-0.13791,8e-05,13.4422]
[1777339273097,42.76,77254.73,0.4,-0.13742,8e-05,13.41081]
[1777339276750,42.76,77253.33,0.4,-0.13753,8e-05,13.4178]
[1777339278528,42.76,77254.23,0.4,-0.13746,8e-05,13.4128]
[1777339283245,42.76,77254.6,0.4,-0.13742,8e-05,13.41058]
[1777339288599,42.76,77254.88,0.4,-0.13739,8e-05,13.4088]
[1777339293633,42.76,77254.59,0.4,-0.13738,8e-05,13.40573]
[1777339294330,42.76,77254.59,0.4,-0.13738,8e-05,13.40573]
[1777339299675,42.75,77256.91,0.4,-0.13718,8e-05,13.39283]
[1777339304582,42.75,77259.48,0.4,-0.13696,8e-05,13.37868]
[1777339309746,42.75,77257.07,0.4,-0.13716,8e-05,13.39155]
[1777339310238,42.75,77257.07,0.4,-0.13716,8e-05,13.39155]
[1777339312170,42.75,77255.1,0.4,-0.13733,8e-05,13.40221]
[1777339312271,42.75,77257.81,0.4,-0.1371,8e-05,13.38736]
[1777339317566,42.75,77257.88,0.4,-0.13708,8e-05,13.38636]
[1777339322864,42.75,77259.59,0.4,-0.13692,8e-05,13.37614]
[1777339324773,42.75,77267.2,0.4,-0.13628,8e-05,13.33468]
[1777339326028,42.75,77267.16,0.4,-0.13628,8e-05,13.3348]
[1777339328424,42.75,77267.87,0.4,-0.13622,8e-05,13.33071]
[1777339334391,42.75,77267.48,0.4,-0.13625,8e-05,13.33228]
[1777339340042,42.74,77267.48,0.4,-0.13624,8e-05,13.33177]
[1777339343493,42.74,77260.82,0.4,-0.13679,8e-05,13.3675]
[1777339343545,42.74,77260.72,0.4,-0.13679,8e-05,13.36772]
[1777339349022,42.74,77261.1,0.4,-0.13676,8e-05,13.36574]
[1777339354057,42.74,77259.16,0.4,-0.13689,8e-05,13.37198]
[1777339359092,42.74,77258.96,0.4,-0.13691,8e-05,13.3731]
[1777339364138,42.74,77250.06,0.4,-0.13766,8e-05,13.42155]
[1777339364273,42.74,77247.01,0.4,-0.13792,8e-05,13.43812]
[1777339369768,42.74,77239.77,0.4,-0.13853,8e-05,13.47774]
[1777339373146,42.74,77243.64,0.4,-0.13821,8e-05,13.45686]
[1777339373190,42.74,77247.62,0.4,-0.13787,8e-05,13.43537]
[1777339378226,42.74,77247.59,0.4,-0.13787,8e-05,13.43523]
[1777339379501,42.74,77247.59,0.4,-0.13787,8e-05,13.43523]
[1777339381374,42.74,77247.48,0.4,-0.13788,8e-05,13.43564]
[1777339381637,42.74,77241.37,0.4,-0.13839,8e-05,13.46878]
[1777339387653,42.74,77248.67,0.4,-0.13778,8e-05,13.42916]
[1777339393330,42.74,77248.49,0.4,-0.1378,8e-05,13.43041]
[1777339395791,42.74,77248.53,0.4,-0.13779,8e-05,13.43024]
[1777339395889,42.74,77248.57,0.4,-0.13779,8e-05,13.43006]
[1777339403400,42.74,77248.05,0.4,-0.13782,8e-05,13.43199]
[1777339406087,42.74,77248.4,0.4,-0.13779,8e-05,13.42986]
[1777339407788,42.74,77248.4,0.4,-0.13779,8e-05,13.42986]
[1777339413470,42.74,77249.44,0.4,-0.13765,8e-05,13.41908]
[1777339418505,42.74,77249.31,0.4,-0.13766,8e-05,13.41932]
[1777339421459,42.74,77250.83,0.4,-0.13753,8e-05,13.41086]
[1777339421653,42.74,77250.83,0.4,-0.13753,8e-05,13.41086]
[1777339421717,42.74,77250.83,0.4,-0.13753,8e-05,13.41086]
[1777339421801,42.74,77249.06,0.4,-0.13768,8e-05,13.42042]
[1777339426561,42.74,77239.6,0.4,-0.13849,8e-05,13.47274]
[1777339431597,42.74,77238.15,0.4,-0.13862,8e-05,13.48116]
[1777339438725,42.74,77235.15,0.4,-0.13888,8e-05,13.49781]
[1777339444688,42.74,77240.33,0.4,-0.13845,8e-05,13.47027]
[1777339449723,42.75,77240.73,0.4,-0.13842,8e-05,13.46863]
[1777339454758,42.75,77237.98,0.4,-0.13866,8e-05,13.48415]
[1777339459793,42.75,77233.97,0.4,-0.13901,8e-05,13.50643]
[1777339465835,42.75,77236.13,0.4,-0.13884,8e-05,13.4952]
[1777339470870,42.75,77234.58,0.4,-0.13897,8e-05,13.50408]
[1777339475905,42.75,77235.18,0.4,-0.1389,8e-05,13.49687]
[1777339480816,42.75,77234.84,0.4,-0.13893,8e-05,13.49901]
[1777339480826,42.75,77234.84,0.4,-0.13893,8e-05,13.49901]
[1777339480889,42.75,77234.84,0.4,-0.13893,8e-05,13.4992]
[1777339485975,42.75,77240.4,0.4,-0.13845,8e-05,13.46854]
[1777339491010,42.75,77238.94,0.4,-0.13857,8e-05,13.47612]
[1777339496429,42.75,77238.94,0.4,-0.13857,8e-05,13.47581]
[1777339496688,42.75,77238.86,0.4,-0.13857,8e-05,13.47609]
[1777339497052,42.75,77229.28,0.4,-0.13939,9e-05,13.52826]
[1777339502087,42.75,77233.61,0.4,-0.13902,8e-05,13.5049]
[1777339507121,42.75,77236.1,0.4,-0.13882,8e-05,13.49195]
[1777339512157,42.75,77236.84,0.4,-0.13877,8e-05,13.48857]
[1777339515652,42.75,77237.28,0.4,-0.13873,8e-05,13.48644]
[1777339521220,42.76,77236.59,0.4,-0.1388,8e-05,13.49077]
[1777339526255,42.76,77233.32,0.4,-0.13908,9e-05,13.50887]
[1777339531290,42.76,77232.72,0.4,-0.1391,9e-05,13.50794]
[1777339536325,42.76,77235.48,0.4,-0.13887,8e-05,13.49314]
[1777339540799,42.76,77235.65,0.4,-0.13886,8e-05,13.4924]
[1777339540804,42.76,77235.65,0.4,-0.13886,8e-05,13.49252]
[1777339546394,42.76,77244.32,0.4,-0.13812,8e-05,13.44473]
[1777339551430,42.76,77243.37,0.4,-0.13819,8e-05,13.44948]
[1777339556465,42.75,77240.21,0.4,-0.13845,8e-05,13.46611]
[1777339561500,42.75,77240.04,0.4,-0.13845,8e-05,13.46645]
[1777339562078,42.75,77240.04,0.4,-0.13845,8e-05,13.46645]
[1777339567542,42.75,77239.4,0.4,-0.1385,8e-05,13.46923]
[1777339572577,42.75,77239.31,0.4,-0.1385,8e-05,13.46911]
[1777339577612,42.75,77238.67,0.4,-0.13854,8e-05,13.47196]
[1777339582184,42.75,77238.43,0.4,-0.13856,8e-05,13.47289]
[1777339582647,42.75,77238.34,0.4,-0.13856,8e-05,13.47334]
[1777339583099,42.75,77238.34,0.4,-0.13856,8e-05,13.47334]
[1777339588689,42.75,77238.65,0.4,-0.13854,8e-05,13.47216]
[1777339593262,42.75,77242.92,0.4,-0.13815,8e-05,13.44491]
[1777339593725,42.75,77245.34,0.4,-0.13795,8e-05,13.43165]
[1777339598760,42.75,77247.89,0.4,-0.13773,8e-05,13.4175]
[1777339604612,42.75,77247.9,0.4,-0.13772,8e-05,13.4173]
[1777339609600,42.75,77257.39,0.4,-0.13692,8e-05,13.36538]
[1777339613498,42.75,77258.86,0.4,-0.1368,8e-05,13.3575]
[1777339615587,42.75,77258.27,0.4,-0.13685,8e-05,13.36075]
[1777339615593,42.75,77258.27,0.4,-0.13685,8e-05,13.36075]
[1777339615985,42.75,77258.27,0.4,-0.13685,8e-05,13.36075]
[1777339616083,42.75,77256.81,0.4,-0.13697,8e-05,13.3687]
[1777339616695,42.75,77256.81,0.4,-0.13697,8e-05,13.3687]
[1777339616887,42.75,77250.12,0.4,-0.13754,8e-05,13.40527]
[1777339618223,42.75,77249.88,0.4,-0.13756,8e-05,13.40659]
[1777339618901,42.75,77249.95,0.4,-0.13755,8e-05,13.40604]
[1777339626469,42.75,77249.63,0.4,-0.13757,8e-05,13.40711]
[1777339626957,42.74,77248.11,0.4,-0.13768,8e-05,13.4147]
[1777339631992,42.74,77245.14,0.4,-0.13793,8e-05,13.43076]
[1777339640048,42.74,77251.24,0.4,-0.13742,8e-05,13.39754]
[1777339645084,42.74,77252.81,0.4,-0.13729,8e-05,13.38907]
[1777339645692,42.74,77252.81,0.4,-0.13729,8e-05,13.38907]
[1777339645700,42.74,77252.81,0.4,-0.13729,8e-05,13.38907]
[1777339646090,42.74,77255.42,0.4,-0.13707,8e-05,13.3749]
[1777339651126,42.74,77258.05,0.4,-0.1368,8e-05,13.35557]
[1777339656495,42.74,77258.01,0.4,-0.1368,8e-05,13.35546]
[1777339660369,42.74,77254.57,0.4,-0.13708,8e-05,13.37362]
[1777339660635,42.74,77254.57,0.4,-0.13708,8e-05,13.37362]
[1777339660648,42.74,77253.86,0.4,-0.13714,8e-05,13.37721]
[1777339666232,42.74,77252.96,0.4,-0.13722,8e-05,13.38225]
[1777339667660,42.74,77252.96,0.4,-0.13722,8e-05,13.38225]
[1777339667741,42.74,77252.72,0.4,-0.13724,8e-05,13.38361]
[1777339673282,42.74,77254.85,0.4,-0.13705,8e-05,13.37125]
[1777339677390,42.74,77255.5,0.4,-0.13698,8e-05,13.3673]
[1777339685366,42.73,77253.85,0.4,-0.1371,8e-05,13.37501]
[1777339691408,42.73,77253.27,0.4,-0.13714,8e-05,13.37727]
[1777339693450,42.73,77253.27,0.4,-0.13714,8e-05,13.37727]
[1777339694136,42.73,77252.82,0.4,-0.13717,8e-05,13.37926]
[1777339696495,42.73,77247.34,0.4,-0.13763,8e-05,13.4091]
[1777339696496,42.73,77247.34,0.4,-0.13763,8e-05,13.4091]
[1777339696596,42.73,77245.88,0.4,-0.13776,8e-05,13.417]
[1777339702485,42.73,77245.4,0.4,-0.13778,8e-05,13.41858]
[1777339707520,42.72,77243.26,0.4,-0.13795,8e-05,13.42918]
[1777339709331,42.72,77242.89,0.4,-0.13797,8e-05,13.43098]
[1777339709370,42.72,77242.89,0.4,-0.13797,8e-05,13.43098]
[1777339709748,42.72,77240.95,0.4,-0.13814,8e-05,13.44138]
[1777339711736,42.72,77239.17,0.4,-0.13829,8e-05,13.45112]
[1777339711838,42.72,77239.1,0.4,-0.13826,8e-05,13.44711]
[1777339716771,42.72,77234.26,0.4,-0.13866,8e-05,13.47313]
[1777339716871,42.72,77233.36,0.4,-0.13874,8e-05,13.47791]
[1777339722625,42.72,77232.32,0.4,-0.13882,9e-05,13.48345]
[1777339727660,42.72,77232.07,0.4,-0.13884,9e-05,13.48467]
[1777339728499,42.72,77232.07,0.4,-0.13884,9e-05,13.48467]
[1777339733701,42.72,77228.75,0.4,-0.13913,9e-05,13.50273]
[1777339737733,42.72,77218.82,0.4,-0.13997,9e-05,13.55671]
[1777339739842,42.72,77218.55,0.4,-0.13999,9e-05,13.55808]
[1777339745264,42.72,77216.72,0.4,-0.14014,9e-05,13.5676]
[1777339750320,42.72,77222.6,0.4,-0.13963,9e-05,13.53513]
[1777339755860,42.72,77221.75,0.4,-0.1397,9e-05,13.53928]
[1777339761902,42.71,77222.08,0.4,-0.13966,9e-05,13.53704]
[1777339767944,42.71,77222.95,0.4,-0.13958,9e-05,13.5319]
[1777339770318,42.71,77217.08,0.4,-0.14008,9e-05,13.56378]
[1777339776545,42.71,77215.01,0.4,-0.14022,9e-05,13.57028]
[1777339781956,42.71,77211.49,0.4,-0.14051,9e-05,13.589]
[1777339782781,42.71,77209.28,0.4,-0.1407,9e-05,13.60096]
[1777339788084,42.71,77207.92,0.4,-0.14081,9e-05,13.60764]
[1777339791023,42.71,77201.19,0.4,-0.14138,9e-05,13.64409]
[1777339795764,42.7,77202.0,0.4,-0.1413,9e-05,13.63881]
[1777339795845,42.7,77202.0,0.4,-0.1413,9e-05,13.63881]
[1777339796114,42.7,77202.0,0.4,-0.1413,9e-05,13.63881]
[1777339796137,42.7,77202.0,0.4,-0.1413,9e-05,13.63881]
[1777339796141,42.7,77230.38,0.4,-0.13887,9e-05,13.48382]
[1777339797438,42.7,77238.91,0.4,-0.13814,8e-05,13.43717]
[1777339797606,42.7,77238.91,0.4,-0.13814,8e-05,13.43717]
[1777339803226,42.7,77230.55,0.4,-0.13884,9e-05,13.48218]
[1777339804222,42.7,77227.08,0.4,-0.13913,9e-05,13.50093]
[1777339804265,42.7,77227.08,0.4,-0.13913,9e-05,13.50093]
[1777339804292,42.7,77227.08,0.4,-0.13913,9e-05,13.50093]
[1777339805733,42.7,77220.38,0.4,-0.1397,9e-05,13.53707]
[1777339806211,42.7,77217.64,0.4,-0.13993,9e-05,13.55177]
[1777339808820,42.7,77216.59,0.4,-0.14002,9e-05,13.55737]
[1777339808885,42.7,77216.59,0.4,-0.14002,9e-05,13.55737]
[1777339809000,42.7,77216.59,0.4,-0.14002,9e-05,13.55737]
[1777339809035,42.7,77216.59,0.4,-0.14002,9e-05,13.55737]
[1777339809232,42.7,77211.36,0.4,-0.14047,9e-05,13.58584]
[1777339810316,42.7,77211.36,0.4,-0.14047,9e-05,13.58584]
[1777339811781,42.7,77206.17,0.4,-0.14091,9e-05,13.61418]
[1777339812253,42.7,77205.74,0.4,-0.14095,9e-05,13.6165]
[1777339817288,42.7,77209.39,0.4,-0.14063,9e-05,13.59602]
[1777339820318,42.7,77209.73,0.4,-0.14059,9e-05,13.59395]
[1777339829607,42.7,77212.29,0.4,-0.14036,9e-05,13.57916]
[1777339835414,42.69,77207.45,0.4,-0.14073,9e-05,13.60041]
[1777339840314,42.69,77210.56,0.4,-0.14046,9e-05,13.58314]
[1777339847748,42.69,77205.34,0.4,-0.1409,9e-05,13.61102]
[1777339854547,42.69,77204.24,0.4,-0.14097,9e-05,13.61568]
[1777339859793,42.69,77204.08,0.4,-0.14098,9e-05,13.61599]
[1777339861686,42.68,77204.08,0.4,-0.14097,9e-05,13.61556]
[1777339861809,42.68,77204.08,0.4,-0.14097,9e-05,13.61556]
[1777339861876,42.68,77204.08,0.4,-0.14097,9e-05,13.61556]
[1777339862113,42.68,77204.08,0.4,-0.14097,9e-05,13.61556]
[1777339862603,42.68,77221.92,0.4,-0.13944,9e-05,13.51804]
[1777339866018,42.68,77223.18,0.4,-0.13933,9e-05,13.511]
[1777339868773,42.68,77223.29,0.4,-0.13932,9e-05,13.51038]
[1777339869469,42.68,77223.32,0.4,-0.13932,9e-05,13.51024]
[1777339869490,42.68,77223.32,0.4,-0.13932,9e-05,13.51024]
[1777339874107,42.68,77212.38,0.4,-0.14025,9e-05,13.56987]
[1777339880311,42.68,77210.07,0.4,-0.14044,9e-05,13.58189]
[1777339884294,42.68,77216.26,0.4,-0.13991,9e-05,13.54778]
[1777339889197,42.68,77214.38,0.4,-0.14006,9e-05,13.55766]
[1777339894289,42.68,77209.69,0.4,-0.14042,9e-05,13.57831]
[1777339899861,42.68,77203.93,0.4,-0.1409,9e-05,13.60888]
[1777339904897,42.67,77199.95,0.4,-0.14123,9e-05,13.62985]
[1777339909932,42.67,77197.53,0.4,-0.14142,9e-05,13.64208]
[1777339914968,42.67,77197.02,0.4,-0.14145,9e-05,13.64386]
[1777339920011,42.66,77195.34,0.4,-0.14158,9e-05,13.65202]
[1777339920546,42.66,77195.34,0.4,-0.14158,9e-05,13.65202]
[1777339926021,42.66,77188.21,0.4,-0.14218,9e-05,13.68975]
[1777339932087,42.66,77186.23,0.4,-0.14232,9e-05,13.69875]
[1777339935974,42.65,77186.21,0.4,-0.14231,9e-05,13.69809]
[1777339940054,42.65,77183.6,0.4,-0.14253,9e-05,13.71143]
[1777339940659,42.65,77180.13,0.4,-0.14282,9e-05,13.73016]
[1777339941047,42.65,77180.13,0.4,-0.14282,9e-05,13.73016]
[1777339941152,42.65,77180.13,0.4,-0.14282,9e-05,13.73016]
[1777339941374,42.65,77166.68,0.4,-0.14399,9e-05,13.80348]
[1777339941745,42.65,77166.68,0.4,-0.14399,9e-05,13.80348]
[1777339942164,42.65,77165.31,0.4,-0.14411,9e-05,13.81072]
[1777339946699,42.64,77163.1,0.4,-0.14428,9e-05,13.82131]
[1777339947200,42.64,77163.27,0.4,-0.14426,9e-05,13.81999]
[1777339947506,42.64,77163.27,0.4,-0.14426,9e-05,13.81999]
[1777339947595,42.64,77163.27,0.4,-0.14426,9e-05,13.81999]
[1777339948207,42.64,77159.92,0.4,-0.14455,9e-05,13.83825]
[1777339948634,42.64,77159.92,0.4,-0.14455,9e-05,13.83825]
[1777339951600,42.64,77160.92,0.4,-0.14442,9e-05,13.82803]
[1777339952234,42.64,77162.71,0.4,-0.14426,9e-05,13.81794]
[1777339957271,42.64,77166.75,0.4,-0.14389,9e-05,13.79456]
[1777339958642,42.64,77168.09,0.4,-0.14377,9e-05,13.78699]
[1777339961921,42.64,77168.69,0.4,-0.1437,9e-05,13.78302]
[1777339962306,42.64,77168.4,0.4,-0.14372,9e-05,13.78438]
[1777339966708,42.63,77168.68,0.4,-0.14368,9e-05,13.78157]
[1777339967344,42.63,77168.61,0.4,-0.14368,9e-05,13.78164]
[1777339972379,42.63,77169.92,0.4,-0.14355,9e-05,13.77342]
[1777339977414,42.62,77168.41,0.4,-0.14367,9e-05,13.78069]
[1777339982449,42.62,77169.93,0.4,-0.14352,9e-05,13.77138]
[1777339987483,42.62,77169.83,0.4,-0.14351,9e-05,13.77098]
[1777339992518,42.62,77175.83,0.4,-0.14298,9e-05,13.73726]
[1777339997554,42.62,77176.8,0.4,-0.14288,9e-05,13.73132]
[1777340000303,42.61,77178.21,0.4,-0.14276,9e-05,13.72348]
[1777340000532,42.61,77177.72,0.4,-0.1428,9e-05,13.72593]
[1777340001020,42.61,77177.72,0.4,-0.1428,9e-05,13.72593]
[1777340001113,42.61,77177.62,0.4,-0.1428,9e-05,13.72638]
[1777340001665,42.61,77177.62,0.4,-0.1428,9e-05,13.72638]
[1777340001766,42.61,77178.2,0.4,-0.14275,9e-05,13.72321]
[1777340006772,42.61,77178.72,0.4,-0.1427,9e-05,13.71951]
[1777340013665,42.61,77178.73,0.4,-0.14263,9e-05,13.71334]
[1777340016729,42.61,77179.75,0.4,-0.14254,9e-05,13.70732]
[1777340016833,42.61,77179.75,0.4,-0.14254,9e-05,13.70732]
[1777340016935,42.6,77179.8,0.4,-0.14253,9e-05,13.70664]
[1777340022729,42.6,77180.0,0.4,-0.1425,9e-05,13.70504]
[1777340024743,42.6,77170.61,0.4,-0.14332,9e-05,13.75627]
[1777340027661,42.6,77169.07,0.4,-0.14345,9e-05,13.7644]
[1777340027948,42.6,77169.07,0.4,-0.14345,9e-05,13.7644]
[1777340028322,42.6,77157.41,0.4,-0.14446,9e-05,13.82794]
[1777340029154,42.6,77157.41,0.4,-0.14446,9e-05,13.82794]
[1777340029548,42.6,77146.86,0.4,-0.14539,9e-05,13.88559]
[1777340031314,42.6,77146.63,0.4,-0.1454,9e-05,13.88657]
[1777340031535,42.6,77146.63,0.4,-0.1454,9e-05,13.88657]
[1777340031864,42.6,77145.68,0.4,-0.14548,9e-05,13.8915]
[1777340032467,42.6,77143.99,0.4,-0.14563,9e-05,13.90067]
[1777340035021,42.6,77139.66,0.4,-0.14601,9e-05,13.92418]
[1777340039131,42.6,77136.48,0.4,-0.14628,9e-05,13.94107]
[1777340044884,42.59,77133.77,0.4,-0.14651,9e-05,13.95508]
[1777340049919,42.59,77132.9,0.4,-0.14657,9e-05,13.95894]
[1777340054954,42.59,77132.04,0.4,-0.14663,9e-05,13.96288]
[1777340057782,42.59,77130.54,0.4,-0.14676,9e-05,13.9708]
[1777340062793,42.59,77126.26,0.4,-0.14713,9e-05,13.99341]
[1777340065024,42.58,77115.63,0.4,-0.14807,9e-05,14.05115]
[1777340068110,42.58,77114.81,0.4,-0.14813,9e-05,14.05511]
[1777340073168,42.58,77114.07,0.4,-0.14814,9e-05,14.05336]
[1777340073422,42.58,77114.07,0.4,-0.14814,9e-05,14.05336]
[1777340073523,42.58,77113.4,0.4,-0.1482,9e-05,14.05684]
[1777340079123,42.58,77109.15,0.4,-0.14857,9e-05,14.07946]
[1777340083151,42.57,77118.67,0.4,-0.14771,9e-05,14.02678]
[1777340088185,42.57,77111.41,0.4,-0.14835,9e-05,14.06628]
[1777340090250,42.57,77111.41,0.4,-0.14835,9e-05,14.06617]
[1777340091665,42.57,77115.17,0.4,-0.14801,9e-05,14.04523]
[1777340092215,42.57,77116.8,0.4,-0.14786,9e-05,14.03602]
[1777340097250,42.57,77117.86,0.4,-0.14775,9e-05,14.02901]
[1777340102288,42.56,77114.01,0.4,-0.14807,9e-05,14.04896]
[1777340106735,42.56,77115.92,0.4,-0.14788,9e-05,14.03737]
[1777340107322,42.56,77120.15,0.4,-0.1475,9e-05,14.014]
[1777340112229,42.56,77120.9,0.4,-0.14743,9e-05,14.00945]
[1777340112358,42.56,77121.25,0.4,-0.1474,9e-05,14.00743]
[1777340114295,42.56,77125.83,0.4,-0.14699,9e-05,13.98208]
[1777340114945,42.56,77129.4,0.4,-0.14667,9e-05,13.96231]
[1777340115139,42.56,77129.4,0.4,-0.14667,9e-05,13.96231]
[1777340115580,42.56,77139.01,0.4,-0.14581,9e-05,13.90942]
[1777340116039,42.56,77139.01,0.4,-0.14581,9e-05,13.90942]
[1777340118811,42.56,77145.73,0.4,-0.14522,9e-05,13.87244]
[1777340118982,42.56,77145.73,0.4,-0.14522,9e-05,13.87244]
[1777340122594,42.56,77150.4,0.4,-0.14481,9e-05,13.84683]
[1777340123372,42.56,77152.72,0.4,-0.1446,9e-05,13.83413]
[1777340123441,42.56,77152.72,0.4,-0.1446,9e-05,13.83413]
[1777340123528,42.56,77152.72,0.4,-0.1446,9e-05,13.83413]
[1777340123609,42.56,77157.28,0.4,-0.1442,9e-05,13.80915]
[1777340125451,42.56,77168.21,0.4,-0.14324,9e-05,13.74898]
[1777340129072,42.56,77166.23,0.4,-0.14341,9e-05,13.75969]
[1777340129269,42.56,77166.23,0.4,-0.14341,9e-05,13.75969]
[1777340134516,42.56,77170.57,0.4,-0.14299,9e-05,13.73083]
[1777340135270,42.56,77170.57,0.4,-0.14299,9e-05,13.73083]
[1777340139694,42.55,77175.02,0.4,-0.14259,9e-05,13.70598]
[1777340139696,42.55,77175.02,0.4,-0.14259,9e-05,13.70598]
[1777340144586,42.55,77194.9,0.4,-0.14087,9e-05,13.59682]
[1777340146729,42.55,77198.92,0.4,-0.14052,9e-05,13.57502]
[1777340147607,42.55,77200.16,0.4,-0.14042,9e-05,13.56824]
[1777340152641,42.55,77201.01,0.4,-0.14035,9e-05,13.56374]
[1777340152781,42.55,77201.01,0.4,-0.14035,9e-05,13.56374]
[1777340153482,42.55,77201.01,0.4,-0.14035,9e-05,13.56374]
[1777340156313,42.55,77209.36,0.4,-0.13963,9e-05,13.51816]
[1777340156924,42.55,77212.33,0.4,-0.13938,9e-05,13.502]
[1777340157021,42.55,77212.33,0.4,-0.13938,9e-05,13.502]
[1777340157113,42.55,77212.33,0.4,-0.13938,9e-05,13.502]
[1777340157643,42.55,77212.33,0.4,-0.13938,9e-05,13.502]
[1777340157672,42.55,77212.33,0.4,-0.13938,9e-05,13.502]
[1777340157688,42.55,77212.33,0.4,-0.13938,9e-05,13.502]
[1777340157677,42.56,77217.84,0.4,-0.13891,9e-05,13.47196]
[1777340159719,42.56,77219.12,0.4,-0.1388,9e-05,13.46488]
[1777340160752,42.55,77218.23,0.4,-0.13887,9e-05,13.46963]
[1777340160780,42.55,77218.23,0.4,-0.13887,9e-05,13.46963]
[1777340160799,42.55,77218.23,0.4,-0.13887,9e-05,13.46963]
[1777340161673,42.55,77218.23,0.4,-0.13887,9e-05,13.46963]
[1777340167320,42.55,77223.38,0.4,-0.13843,9e-05,13.44138]
[1777340167331,42.55,77223.38,0.4,-0.13843,9e-05,13.44138]
[1777340167509,42.55,77226.69,0.4,-0.13815,9e-05,13.42339]
[1777340168484,42.55,77226.69,0.4,-0.13815,9e-05,13.42339]
[1777340168554,42.56,77216.91,0.4,-0.13899,9e-05,13.47715]
[1777340170083,42.56,77213.33,0.4,-0.1393,9e-05,13.49674]
[1777340170118,42.56,77213.33,0.4,-0.1393,9e-05,13.49674]
[1777340170292,42.56,77213.33,0.4,-0.1393,9e-05,13.49674]
[1777340170374,42.56,77212.43,0.4,-0.13938,9e-05,13.50211]
[1777340170768,42.56,77202.07,0.4,-0.14027,9e-05,13.55882]
[1777340175803,42.56,77201.08,0.4,-0.14036,9e-05,13.56444]
[1777340180292,42.56,77205.15,0.4,-0.14001,9e-05,13.54233]
[1777340185872,42.56,77203.68,0.4,-0.14014,9e-05,13.5507]
[1777340189074,42.56,77203.07,0.4,-0.14019,9e-05,13.55414]
[1777340194937,42.56,77205.89,0.4,-0.13992,9e-05,13.53458]
[1777340199971,42.56,77205.38,0.4,-0.13997,9e-05,13.53771]
[1777340204269,42.56,77206.16,0.4,-0.13991,9e-05,13.53363]
[1777340210290,42.56,77211.37,0.4,-0.13947,9e-05,13.50552]
[1777340216607,42.56,77213.66,0.4,-0.13928,9e-05,13.49361]
[1777340221771,42.57,77210.66,0.4,-0.13955,9e-05,13.51076]
[1777340227161,42.57,77212.15,0.4,-0.13943,9e-05,13.50314]
[1777340232195,42.57,77211.21,0.4,-0.13951,9e-05,13.50872]
[1777340237231,42.57,77213.41,0.4,-0.13933,9e-05,13.49709]
[1777340240290,42.57,77213.27,0.4,-0.13935,9e-05,13.49804]
[1777340246302,42.57,77204.88,0.4,-0.14007,9e-05,13.54421]
[1777340249549,42.57,77201.34,0.4,-0.14038,9e-05,13.56361]
[1777340251802,42.57,77190.11,0.4,-0.14131,9e-05,13.62055]
[1777340257806,42.57,77188.49,0.4,-0.14144,9e-05,13.62875]
[1777340263421,42.57,77196.73,0.4,-0.14072,9e-05,13.58311]
[1777340266830,42.57,77196.99,0.4,-0.14069,9e-05,13.58152]
[1777340270286,42.57,77204.55,0.4,-0.14004,9e-05,13.53999]
[1777340271271,42.57,77205.46,0.4,-0.13996,9e-05,13.53499]
[1777340275074,42.57,77205.65,0.4,-0.13994,9e-05,13.53393]
[1777340280539,42.57,77206.26,0.4,-0.13989,9e-05,13.53048]
[1777340285576,42.57,77205.36,0.4,-0.13996,9e-05,13.53527]
[1777340290287,42.57,77206.3,0.4,-0.13988,9e-05,13.52999]
[1777340295274,42.56,77201.01,0.4,-0.14033,9e-05,13.55873]
[1777340300681,42.56,77199.77,0.4,-0.14043,9e-05,13.5651]
[1777340305716,42.56,77196.75,0.4,-0.14069,9e-05,13.58128]
[1777340307271,42.56,77197.33,0.4,-0.14064,9e-05,13.57802]
[1777340312765,42.56,77198.31,0.4,-0.14051,9e-05,13.56771]
[1777340315038,42.56,77197.19,0.4,-0.1406,9e-05,13.57367]
[1777340315786,42.56,77187.79,0.4,-0.14141,9e-05,13.62508]
[1777340320821,42.56,77188.69,0.4,-0.14133,9e-05,13.61943]
[1777340325855,42.56,77188.81,0.4,-0.14131,9e-05,13.61813]
[1777340330891,42.55,77188.43,0.4,-0.14133,9e-05,13.61955]
[1777340335926,42.55,77190.68,0.4,-0.14112,9e-05,13.60663]
[1777340340960,42.55,77197.31,0.4,-0.14054,9e-05,13.56984]
[1777340346021,42.55,77199.44,0.4,-0.14036,9e-05,13.55801]
[1777340350568,42.55,77198.74,0.4,-0.14042,9e-05,13.56171]
[1777340354674,42.55,77201.71,0.4,-0.14016,9e-05,13.54526]
[1777340356023,42.55,77201.84,0.4,-0.14015,9e-05,13.54452]
[1777340362108,42.55,77204.0,0.4,-0.13996,9e-05,13.53266]
[1777340367142,42.55,77199.4,0.4,-0.14036,9e-05,13.55787]
[1777340369024,42.55,77199.15,0.4,-0.14038,9e-05,13.55923]
[1777340369070,42.55,77199.15,0.4,-0.14038,9e-05,13.55923]
[1777340369973,42.55,77200.34,0.4,-0.14028,9e-05,13.55269]
[1777340375088,42.55,77201.06,0.4,-0.14018,9e-05,13.54427]
[1777340375376,42.55,77201.06,0.4,-0.14018,9e-05,13.54427]
[1777340379023,42.55,77202.44,0.4,-0.14006,9e-05,13.53673]
[1777340381265,42.55,77201.88,0.4,-0.14011,9e-05,13.5398]
[1777340385268,42.55,77195.05,0.4,-0.14069,9e-05,13.57711]
[1777340391311,42.55,77197.65,0.4,-0.14047,9e-05,13.56267]
[1777340396346,42.55,77198.04,0.4,-0.14043,9e-05,13.56041]
[1777340401381,42.55,77194.95,0.4,-0.1407,9e-05,13.57725]
[1777340404105,42.55,77195.17,0.4,-0.14068,9e-05,13.57597]
[1777340407268,42.55,77193.83,0.4,-0.14079,9e-05,13.58321]
[1777340412458,42.55,77194.56,0.4,-0.14072,9e-05,13.57902]
[1777340417493,42.55,77191.46,0.4,-0.14099,9e-05,13.59582]
[1777340419662,42.55,77191.42,0.4,-0.14099,9e-05,13.59599]
[1777340419796,42.55,77191.42,0.4,-0.14099,9e-05,13.59599]
[1777340419884,42.55,77191.9,0.4,-0.14095,9e-05,13.59331]
[1777340423268,42.55,77186.18,0.4,-0.14145,9e-05,13.62499]
[1777340427273,42.55,77186.21,0.4,-0.14145,9e-05,13.62512]
[1777340427412,42.55,77186.21,0.4,-0.14145,9e-05,13.62512]
[1777340427423,42.55,77186.21,0.4,-0.14145,9e-05,13.62512]
[1777340427563,42.55,77186.04,0.4,-0.14147,9e-05,13.62612]
[1777340429275,42.55,77185.74,0.4,-0.14149,9e-05,13.62769]
[1777340434612,42.55,77182.87,0.4,-0.1417,9e-05,13.63835]
[1777340439647,42.55,77182.56,0.4,-0.14171,9e-05,13.63945]
[1777340444826,42.54,77182.79,0.4,-0.14169,9e-05,13.63771]
[1777340449875,42.54,77184.32,0.4,-0.14154,9e-05,13.62867]
[1777340455759,42.54,77185.94,0.4,-0.14139,9e-05,13.61916]
[1777340460795,42.54,77183.2,0.4,-0.14162,9e-05,13.63378]
[1777340463905,42.54,77183.71,0.4,-0.14158,9e-05,13.63076]
[1777340464380,42.54,77182.08,0.4,-0.14172,9e-05,13.63959]
[1777340464668,42.54,77182.08,0.4,-0.14172,9e-05,13.63959]
[1777340464823,42.54,77170.66,0.4,-0.14271,9e-05,13.70212]
[1777340469857,42.54,77171.86,0.4,-0.1426,9e-05,13.69557]
[1777340475260,42.54,77175.81,0.4,-0.14226,9e-05,13.67403]
[1777340475688,42.54,77175.81,0.4,-0.14226,9e-05,13.67403]
[1777340475900,42.54,77177.99,0.4,-0.14208,9e-05,13.66225]
[1777340478788,42.54,77179.1,0.4,-0.14198,9e-05,13.65592]
[1777340480032,42.54,77178.34,0.4,-0.14204,9e-05,13.65984]
[1777340481045,42.54,77178.1,0.4,-0.14206,9e-05,13.66102]
[1777340486977,42.54,77178.93,0.4,-0.14197,9e-05,13.65574]
[1777340492013,42.53,77179.77,0.4,-0.14185,9e-05,13.6461]
[1777340497046,42.53,77181.06,0.4,-0.14173,9e-05,13.63849]
[1777340502082,42.53,77179.64,0.4,-0.14185,9e-05,13.64574]
[1777340507117,42.53,77180.8,0.4,-0.14174,9e-05,13.63887]
[1777340512152,42.53,77183.19,0.4,-0.14153,9e-05,13.62534]
[1777340517186,42.53,77183.39,0.4,-0.1415,9e-05,13.62386]
[1777340522222,42.53,77183.02,0.4,-0.14153,9e-05,13.62552]
[1777340526959,42.52,77177.46,0.4,-0.14201,9e-05,13.65578]
[1777340527010,42.52,77176.32,0.4,-0.14211,9e-05,13.66181]
[1777340532297,42.53,77175.87,0.4,-0.14215,9e-05,13.6645]
[1777340534475,42.53,77176.59,0.4,-0.14209,9e-05,13.6606]
[1777340534484,42.53,77177.54,0.4,-0.14201,9e-05,13.65549]
[1777340536524,42.53,77179.4,0.4,-0.14184,9e-05,13.64529]
[1777340536619,42.52,77180.44,0.4,-0.14175,9e-05,13.63939]
[1777340538583,42.52,77179.12,0.4,-0.14186,9e-05,13.64663]
[1777340538587,42.52,77179.12,0.4,-0.14186,9e-05,13.64663]
[1777340538620,42.53,77178.45,0.4,-0.14193,9e-05,13.65044]
[1777340540648,42.53,77176.8,0.4,-0.14207,9e-05,13.65949]
[1777340540749,42.52,77176.81,0.4,-0.14206,9e-05,13.65923]
[1777340545521,42.53,77176.68,0.4,-0.14208,9e-05,13.66007]
[1777340545623,42.53,77177.6,0.4,-0.142,9e-05,13.65512]
[1777340551430,42.52,77184.87,0.4,-0.14133,9e-05,13.61054]
[1777340556465,42.52,77186.15,0.4,-0.14121,9e-05,13.60335]
[1777340561500,42.52,77186.16,0.4,-0.14121,9e-05,13.60317]
[1777340562402,42.52,77186.16,0.4,-0.14121,9e-05,13.60317]
[1777340562507,42.52,77182.17,0.4,-0.14156,9e-05,13.62503]
[1777340567542,42.53,77178.56,0.4,-0.14188,9e-05,13.64549]
[1777340572579,42.53,77177.73,0.4,-0.14196,9e-05,13.65065]
[1777340577612,42.53,77179.36,0.4,-0.14183,9e-05,13.64226]
[1777340582647,42.53,77181.27,0.4,-0.14167,9e-05,13.63239]
[1777340586677,42.53,77171.42,0.4,-0.14254,9e-05,13.68696]
[1777340589699,42.53,77159.57,0.4,-0.14358,9e-05,13.75226]
[1777340593435,42.53,77153.99,0.4,-0.14407,9e-05,13.78292]
[1777340593727,42.53,77150.76,0.4,-0.14435,9e-05,13.80065]
[1777340598239,42.53,77145.46,0.4,-0.14482,9e-05,13.83003]
[1777340599773,42.53,77126.7,0.4,-0.14648,9e-05,13.93309]
[1777340600275,42.53,77126.7,0.4,-0.14648,9e-05,13.93309]
[1777340602080,42.53,77125.4,0.4,-0.1466,9e-05,13.94012]
[1777340602268,42.53,77120.11,0.4,-0.14707,9e-05,13.96906]
[1777340602293,42.53,77120.11,0.4,-0.14707,9e-05,13.96906]
[1777340602794,42.53,77111.86,0.4,-0.1478,9e-05,14.01443]
[1777340607829,42.53,77112.64,0.4,-0.14773,9e-05,14.01008]
[1777340612215,42.53,77106.99,0.4,-0.1482,9e-05,14.03661]
[1777340612278,42.53,77106.99,0.4,-0.1482,9e-05,14.03661]
[1777340612535,42.53,77106.99,0.4,-0.1482,9e-05,14.03661]
[1777340612864,42.53,77093.27,0.4,-0.14944,9e-05,14.11207]
[1777340618127,42.53,77091.08,0.4,-0.14963,9e-05,14.12417]
[1777340619044,42.53,77100.94,0.4,-0.14875,9e-05,14.06997]
[1777340624948,42.53,77100.27,0.4,-0.14881,9e-05,14.0741]
[1777340629983,42.54,77103.8,0.4,-0.1485,9e-05,14.05506]
[1777340635018,42.54,77100.79,0.4,-0.14878,9e-05,14.07195]
[1777340640053,42.54,77099.29,0.4,-0.14892,9e-05,14.08042]
[1777340645684,42.54,77101.06,0.4,-0.14876,9e-05,14.07089]
[1777340651109,42.54,77102.25,0.4,-0.14866,9e-05,14.06471]
[1777340652002,42.54,77098.54,0.4,-0.14899,9e-05,14.08517]
[1777340657174,42.54,77091.81,0.4,-0.1496,9e-05,14.12208]
[1777340662208,42.54,77091.68,0.4,-0.14961,9e-05,14.12261]
[1777340667244,42.54,77092.7,0.4,-0.14951,9e-05,14.11676]
[1777340672279,42.54,77093.56,0.4,-0.1494,9e-05,14.10743]
[1777340677313,42.54,77092.08,0.4,-0.14953,9e-05,14.11535]
[1777340681667,42.54,77091.19,0.4,-0.1496,9e-05,14.12007]
[1777340681766,42.54,77091.81,0.4,-0.14955,9e-05,14.11655]
[1777340687384,42.54,77091.82,0.4,-0.14955,9e-05,14.11673]
[1777340692846,42.54,77092.16,0.4,-0.14952,9e-05,14.11504]
[1777340693236,42.54,77090.65,0.4,-0.14966,9e-05,14.12342]
[1777340698131,42.54,77092.63,0.4,-0.14948,9e-05,14.11232]
[1777340703496,42.54,77105.06,0.4,-0.14836,9e-05,14.04391]
[1777340704861,42.54,77105.06,0.4,-0.14836,9e-05,14.04391]
[1777340706021,42.54,77105.46,0.4,-0.14832,9e-05,14.04179]
[1777340706031,42.54,77105.46,0.4,-0.14832,9e-05,14.04179]
[1777340709928,42.54,77107.94,0.4,-0.1481,9e-05,14.02835]
[1777340714573,42.54,77118.89,0.4,-0.14713,9e-05,13.96842]
[1777340715388,42.54,77118.89,0.4,-0.14713,9e-05,13.96842]
[1777340715395,42.54,77118.89,0.4,-0.14713,9e-05,13.96842]
[1777340715581,42.54,77119.95,0.4,-0.14703,9e-05,13.96267]
[1777340718711,42.54,77120.73,0.4,-0.14696,9e-05,13.95819]
[1777340719118,42.54,77120.73,0.4,-0.14696,9e-05,13.95819]
[1777340719125,42.54,77121.15,0.4,-0.14692,9e-05,13.95573]
[1777340719934,42.54,77121.15,0.4,-0.14692,9e-05,13.95573]
[1777340720176,42.54,77111.54,0.4,-0.14778,9e-05,14.00866]
[1777340723022,42.54,77108.68,0.4,-0.14804,9e-05,14.02453]
[1777340726724,42.54,77112.0,0.4,-0.14775,9e-05,14.00655]
[1777340726766,42.54,77112.73,0.4,-0.14768,9e-05,14.00262]
[1777340732047,42.54,77109.17,0.4,-0.148,9e-05,14.02215]
[1777340735344,42.54,77103.81,0.4,-0.14844,9e-05,14.04708]
[1777340735724,42.54,77100.27,0.4,-0.14876,9e-05,14.06661]
[1777340736696,42.54,77100.27,0.4,-0.14876,9e-05,14.06661]
[1777340736730,42.54,77099.06,0.4,-0.14887,9e-05,14.07331]
[1777340741765,42.54,77098.59,0.4,-0.14891,9e-05,14.07554]
[1777340746606,42.54,77096.9,0.4,-0.14906,9e-05,14.0845]
[1777340746653,42.54,77096.9,0.4,-0.14906,9e-05,14.0845]
[1777340746810,42.54,77092.15,0.4,-0.14948,9e-05,14.11052]
[1777340749658,42.54,77087.34,0.4,-0.14992,9e-05,14.1369]
[1777340755306,42.54,77083.61,0.4,-0.15025,9e-05,14.1571]
[1777340758527,42.53,77082.33,0.4,-0.15036,9e-05,14.16383]
[1777340762195,42.53,77080.26,0.4,-0.15054,9e-05,14.17489]
[1777340767237,42.53,77077.63,0.4,-0.15077,9e-05,14.18875]
[1777340767800,42.53,77077.35,0.4,-0.15079,9e-05,14.19017]
[1777340769554,42.53,77074.71,0.4,-0.15103,9e-05,14.20441]
[1777340769951,42.53,77074.71,0.4,-0.15103,9e-05,14.20441]
[1777340770265,42.53,77063.3,0.4,-0.15207,9e-05,14.26701]
[1777340771028,42.53,77063.3,0.4,-0.15207,9e-05,14.26701]
[1777340771754,42.53,77061.97,0.4,-0.15219,9e-05,14.27438]
[1777340771983,42.53,77060.1,0.4,-0.15236,9e-05,14.2847]
[1777340777022,42.53,77063.52,0.4,-0.15204,9e-05,14.26566]
[1777340782057,42.53,77059.39,0.4,-0.15242,9e-05,14.28822]
[1777340787093,42.53,77054.1,0.4,-0.1529,9e-05,14.317]
[1777340790114,42.53,77044.81,0.4,-0.15375,9e-05,14.36794]
[1777340791043,42.53,77044.81,0.4,-0.15375,9e-05,14.36794]
[1777340791262,42.53,77049.75,0.4,-0.15326,9e-05,14.33622]
[1777340791957,42.53,77049.75,0.4,-0.15326,9e-05,14.33622]
[1777340792567,42.53,77054.36,0.4,-0.15283,9e-05,14.31061]
[1777340795559,42.52,77055.68,0.4,-0.1527,9e-05,14.30273]
[1777340796730,42.52,77055.94,0.4,-0.15267,9e-05,14.3011]
[1777340797162,42.52,77054.96,0.4,-0.15276,9e-05,14.3063]
[1777340798523,42.52,77056.06,0.4,-0.15265,9e-05,14.30015]
[1777340800252,42.52,77056.15,0.4,-0.15265,9e-05,14.29957]
[1777340806226,42.52,77057.0,0.4,-0.15256,9e-05,14.29436]
[1777340806387,42.52,77057.0,0.4,-0.15256,9e-05,14.29436]
[1777340809799,42.52,77056.94,0.4,-0.15256,9e-05,14.29441]
[1777340809880,42.52,77056.94,0.4,-0.15256,9e-05,14.29441]
[1777340809900,42.52,77056.94,0.4,-0.15256,9e-05,14.29441]
[1777340810254,42.52,77066.08,0.4,-0.15172,9e-05,14.24403]
[1777340813690,42.52,77070.59,0.4,-0.15131,9e-05,14.21905]
[1777340814358,42.52,77070.59,0.4,-0.15131,9e-05,14.21905]
[1777340819577,42.52,77077.18,0.4,-0.15071,9e-05,14.18249]
[1777340820324,42.52,77087.44,0.4,-0.14978,9e-05,14.126]
[1777340822299,42.52,77092.67,0.4,-0.14931,9e-05,14.09726]
[1777340822439,42.52,77091.47,0.4,-0.14941,9e-05,14.10392]
[1777340822457,42.52,77091.47,0.4,-0.14941,9e-05,14.10392]
[1777340824655,42.52,77101.05,0.4,-0.14855,9e-05,14.05138]
[1777340825220,42.52,77101.05,0.4,-0.14855,9e-05,14.05138]
[1777340826036,42.52,77101.4,0.4,-0.14853,9e-05,14.04958]
[1777340830837,42.52,77114.72,0.4,-0.14733,9e-05,13.97608]
[1777340832131,42.52,77111.29,0.4,-0.14763,9e-05,13.99491]
[1777340832152,42.52,77111.29,0.4,-0.14764,9e-05,13.99503]
[1777340834346,42.52,77109.05,0.4,-0.14784,9e-05,14.00734]
[1777340834368,42.52,77108.17,0.4,-0.14792,9e-05,14.01218]
[1777340839463,42.52,77101.31,0.4,-0.14854,9e-05,14.05059]
[1777340844497,42.52,77103.23,0.4,-0.14838,9e-05,14.04061]
[1777340847355,42.52,77103.37,0.4,-0.14837,9e-05,14.04007]
[1777340850021,42.52,77109.46,0.4,-0.14783,9e-05,14.00684]
[1777340852037,42.53,77109.98,0.4,-0.14779,9e-05,14.00429]
[1777340852127,42.53,77109.98,0.4,-0.14779,9e-05,14.00429]
[1777340852128,42.53,77110.53,0.4,-0.14771,9e-05,13.99716]
[1777340857588,42.53,77111.02,0.4,-0.14766,9e-05,13.99441]
[1777340862623,42.53,77111.74,0.4,-0.14759,9e-05,13.99029]
[1777340866184,42.53,77111.98,0.4,-0.14757,9e-05,13.9889]
[1777340871686,42.52,77114.32,0.4,-0.14736,9e-05,13.97578]
[1777340876721,42.52,77114.25,0.4,-0.14736,9e-05,13.97605]
[1777340881756,42.52,77113.9,0.4,-0.14739,9e-05,13.97786]
[1777340882557,42.52,77113.9,0.4,-0.14739,9e-05,13.97786]
[1777340884124,42.52,77114.95,0.4,-0.1473,9e-05,13.97206]
[1777340884686,42.52,77115.63,0.4,-0.14724,9e-05,13.96828]
[1777340884859,42.52,77115.63,0.4,-0.14724,9e-05,13.96828]
[1777340884874,42.52,77115.63,0.4,-0.14724,9e-05,13.96828]
[1777340884914,42.52,77115.79,0.4,-0.14722,9e-05,13.96739]
[1777340886024,42.52,77115.79,0.4,-0.14722,9e-05,13.96739]
[1777340886783,42.52,77115.51,0.4,-0.14725,9e-05,13.96898]
[1777340886884,42.52,77116.07,0.4,-0.1472,9e-05,13.96597]
[1777340891022,42.52,77115.18,0.4,-0.14728,9e-05,13.9708]
[1777340896707,42.52,77114.21,0.4,-0.14736,9e-05,13.97586]
[1777340896791,42.52,77114.21,0.4,-0.14736,9e-05,13.97586]
[1777340897322,42.52,77109.09,0.4,-0.14782,9e-05,14.00402]
[1777340897868,42.52,77097.58,0.4,-0.14885,9e-05,14.0674]
[1777340904786,42.52,77101.71,0.4,-0.14848,9e-05,14.04476]
[1777340909953,42.52,77110.19,0.4,-0.14773,9e-05,13.99854]
[1777340913803,42.53,77113.08,0.4,-0.14744,9e-05,13.97858]
[1777340913889,42.53,77113.08,0.4,-0.14744,9e-05,13.97858]
[1777340914070,42.53,77113.08,0.4,-0.14744,9e-05,13.97858]
[1777340914147,42.53,77119.99,0.4,-0.14683,9e-05,13.94074]
[1777340915268,42.53,77119.99,0.4,-0.14683,9e-05,13.94074]
[1777340915284,42.53,77132.08,0.4,-0.14575,9e-05,13.87426]
[1777340916792,42.53,77132.0,0.4,-0.14576,9e-05,13.87473]
[1777340917003,42.53,77133.09,0.4,-0.14566,9e-05,13.86878]
[1777340922038,42.53,77129.06,0.4,-0.14601,9e-05,13.89061]
[1777340923325,42.53,77129.06,0.4,-0.14601,9e-05,13.89061]
[1777340927289,42.52,77128.83,0.4,-0.14603,9e-05,13.89162]
[1777340933114,42.52,77124.7,0.4,-0.14639,9e-05,13.91381]
[1777340934073,42.52,77124.7,0.4,-0.14639,9e-05,13.91381]
[1777340939157,42.52,77125.13,0.4,-0.14635,9e-05,13.91111]
[1777340943267,42.52,77126.16,0.4,-0.14625,9e-05,13.90522]
[1777340949228,42.52,77131.91,0.4,-0.14574,9e-05,13.87343]
[1777340951460,42.52,77131.78,0.4,-0.14575,9e-05,13.87413]
[1777340951523,42.52,77131.78,0.4,-0.14575,9e-05,13.87413]
[1777340951495,42.52,77131.54,0.4,-0.14577,9e-05,13.87544]
[1777340951924,42.52,77131.54,0.4,-0.14577,9e-05,13.87544]
[1777340952248,42.52,77115.05,0.4,-0.14724,9e-05,13.96621]
[1777340957284,42.52,77106.96,0.4,-0.14798,9e-05,14.01149]
[1777340962321,42.53,77108.46,0.4,-0.14785,9e-05,14.0039]
[1777340967356,42.53,77108.36,0.4,-0.14787,9e-05,14.00509]
[1777340968512,42.53,77108.36,0.4,-0.14787,9e-05,14.00509]
[1777340971709,42.53,77109.61,0.4,-0.14773,9e-05,13.994]
[1777340972391,42.53,77109.14,0.4,-0.14777,9e-05,13.99652]
[1777340976022,42.53,77109.72,0.4,-0.14771,9e-05,13.99312]
[1777340981454,42.53,77106.49,0.4,-0.14799,9e-05,14.01029]
[1777340982107,42.53,77106.49,0.4,-0.14799,9e-05,14.01029]
[1777340983399,42.53,77101.59,0.4,-0.14843,9e-05,14.0371]
[1777340983468,42.53,77100.07,0.4,-0.14857,9e-05,14.0454]
[1777340988503,42.53,77103.18,0.4,-0.14829,9e-05,14.02852]
[1777340992014,42.53,77104.38,0.4,-0.14818,9e-05,14.02209]
[1777340992176,42.53,77104.38,0.4,-0.14818,9e-05,14.02209]
[1777340992530,42.53,77107.46,0.4,-0.14791,9e-05,14.00522]
[1777340992770,42.53,77107.46,0.4,-0.14791,9e-05,14.00522]
[1777340992782,42.53,77107.46,0.4,-0.14791,9e-05,14.00522]
[1777340992802,42.53,77107.46,0.4,-0.14791,9e-05,14.00522]
[1777340993538,42.53,77110.3,0.4,-0.14765,9e-05,13.98951]
[1777340998573,42.52,77107.72,0.4,-0.14787,9e-05,14.00248]
[1777341000675,42.52,77109.58,0.4,-0.14769,9e-05,13.992]
[1777341000690,42.52,77109.36,0.4,-0.14771,9e-05,13.99296]
[1777341003270,42.52,77107.36,0.4,-0.14789,9e-05,14.0039]
[1777341008643,42.52,77114.64,0.4,-0.14723,9e-05,13.96357]
[1777341012516,42.52,77114.1,0.4,-0.14728,9e-05,13.96651]
[1777341012563,42.52,77114.1,0.4,-0.14728,9e-05,13.96651]
[1777341012590,42.52,77114.2,0.4,-0.14727,9e-05,13.96591]
[1777341012735,42.52,77114.2,0.4,-0.14727,9e-05,13.96591]
[1777341014579,42.52,77118.74,0.4,-0.14687,9e-05,13.94096]
[1777341015877,42.52,77116.91,0.4,-0.14702,9e-05,13.95064]
[1777341016120,42.52,77116.53,0.4,-0.14705,9e-05,13.95236]
[1777341018022,42.52,77116.6,0.4,-0.14704,9e-05,13.95197]
[1777341021029,42.52,77109.69,0.4,-0.14766,9e-05,13.98986]
[1777341024013,42.52,77111.24,0.4,-0.14752,9e-05,13.98122]
[1777341028120,42.52,77100.62,0.4,-0.14847,9e-05,14.03929]
[1777341030465,42.52,77099.39,0.4,-0.14858,9e-05,14.04606]
[1777341030508,42.52,77099.39,0.4,-0.14858,9e-05,14.04606]
[1777341030592,42.52,77098.81,0.4,-0.14863,9e-05,14.04903]
[1777341030803,42.52,77082.48,0.4,-0.1501,9e-05,14.13885]
[1777341033552,42.52,77077.67,0.4,-0.1505,9e-05,14.16088]
[1777341033839,42.52,77088.76,0.4,-0.14949,9e-05,14.09973]
[1777341036860,42.52,77098.5,0.4,-0.14862,9e-05,14.04612]
[1777341041896,42.52,77098.47,0.4,-0.14862,9e-05,14.04666]
[1777341046932,42.52,77093.28,0.4,-0.1491,9e-05,14.07548]
[1777341051969,42.52,77090.14,0.4,-0.14938,9e-05,14.09283]
[1777341057004,42.52,77093.56,0.4,-0.14907,9e-05,14.07409]
[1777341062040,42.52,77095.77,0.4,-0.14888,9e-05,14.06214]
[1777341067075,42.52,77095.86,0.4,-0.14887,9e-05,14.06193]
[1777341072110,42.52,77094.19,0.4,-0.14903,9e-05,14.07138]
[1777341077145,42.52,77098.29,0.4,-0.14866,9e-05,14.0491]
[1777341082180,42.52,77102.09,0.4,-0.14833,9e-05,14.02866]
[1777341082683,42.52,77102.09,0.4,-0.14833,9e-05,14.02866]
[1777341084745,42.52,77104.56,0.4,-0.14811,9e-05,14.01497]
[1777341090479,42.52,77102.79,0.4,-0.14827,9e-05,14.02535]
[1777341096278,42.53,77103.4,0.4,-0.1482,9e-05,14.01837]
[1777341101312,42.53,77103.53,0.4,-0.14819,9e-05,14.01821]
[1777341106348,42.53,77103.52,0.4,-0.1482,9e-05,14.01881]
[1777341111382,42.53,77104.03,0.4,-0.14817,9e-05,14.01651]
[1777341116418,42.53,77103.66,0.4,-0.14821,9e-05,14.01901]
[1777341121453,42.53,77105.31,0.4,-0.14807,9e-05,14.01043]
[1777341126488,42.53,77105.34,0.4,-0.14807,9e-05,14.01078]
[1777341131523,42.54,77101.25,0.4,-0.14845,9e-05,14.03368]
[1777341136558,42.54,77102.62,0.4,-0.14833,9e-05,14.02654]
[1777341141593,42.54,77099.87,0.4,-0.14858,9e-05,14.04202]
[1777341146629,42.54,77096.8,0.4,-0.14886,9e-05,14.0591]
[1777341151663,42.54,77094.89,0.4,-0.149,9e-05,14.06528]
[1777341156699,42.54,77093.91,0.4,-0.14909,9e-05,14.07076]
[1777341159169,42.54,77093.16,0.4,-0.14916,9e-05,14.0749]
[1777341164755,42.54,77091.01,0.4,-0.14935,9e-05,14.0866]
[1777341168829,42.54,77093.01,0.4,-0.14917,9e-05,14.07556]
[1777341174824,42.54,77098.31,0.4,-0.14869,9e-05,14.04672]
[1777341179859,42.54,77095.54,0.4,-0.14895,9e-05,14.06212]
[1777341181479,42.54,77095.54,0.4,-0.14895,9e-05,14.06212]
[1777341186908,42.54,77098.35,0.4,-0.14869,9e-05,14.04616]
[1777341190835,42.54,77098.63,0.4,-0.14865,9e-05,14.0443]
[1777341195269,42.54,77092.13,0.4,-0.14924,9e-05,14.08007]
[1777341196880,42.54,77080.21,0.4,-0.15032,9e-05,14.14565]
[1777341206023,42.54,77083.65,0.4,-0.15,9e-05,14.12619]
[1777341212810,42.54,77084.1,0.4,-0.14995,9e-05,14.1235]
[1777341218776,42.53,77087.62,0.4,-0.1496,9e-05,14.09941]
[1777341221847,42.53,77089.18,0.4,-0.14945,9e-05,14.0908]
[1777341227209,42.54,77092.17,0.4,-0.14919,9e-05,14.07456]
[1777341232243,42.54,77092.0,0.4,-0.14921,9e-05,14.07567]
[1777341238286,42.54,77091.88,0.4,-0.14922,9e-05,14.07657]
[1777341243775,42.54,77089.21,0.4,-0.14946,9e-05,14.09139]
[1777341249363,42.54,77091.22,0.4,-0.14929,9e-05,14.08055]
[1777341254398,42.54,77092.28,0.4,-0.14919,9e-05,14.07492]
[1777341259433,42.54,77090.46,0.4,-0.14936,9e-05,14.08515]
[1777341264468,42.54,77090.45,0.4,-0.14936,9e-05,14.0854]
[1777341266693,42.54,77091.15,0.4,-0.1493,9e-05,14.08159]
[1777341271792,42.54,77098.99,0.4,-0.14859,9e-05,14.03822]
[1777341277559,42.54,77100.56,0.4,-0.14841,9e-05,14.02477]
[1777341283601,42.54,77103.98,0.4,-0.1481,9e-05,14.00578]
[1777341289643,42.54,77103.27,0.4,-0.14816,9e-05,14.00953]
[1777341294678,42.54,77103.86,0.4,-0.1481,9e-05,14.00614]
[1777341296125,42.54,77103.72,0.4,-0.14812,9e-05,14.00688]
[1777341296362,42.54,77103.72,0.4,-0.14812,9e-05,14.00688]
[1777341296748,42.54,77103.72,0.4,-0.14812,9e-05,14.00688]
[1777341296800,42.54,77119.26,0.4,-0.14673,9e-05,13.92137]
[1777341301677,42.54,77117.24,0.4,-0.14691,9e-05,13.93258]
[1777341301727,42.54,77113.86,0.4,-0.14721,9e-05,13.95116]
[1777341303687,42.54,77114.68,0.4,-0.14713,9e-05,13.94653]
[1777341303741,42.54,77109.57,0.4,-0.14759,9e-05,13.97449]
[1777341304923,42.54,77100.82,0.4,-0.14837,9e-05,14.02261]
[1777341308848,42.54,77089.06,0.4,-0.14944,9e-05,14.08753]
[1777341309644,42.54,77088.62,0.4,-0.14948,9e-05,14.08998]
[1777341309783,42.54,77098.21,0.4,-0.14861,9e-05,14.0373]
[1777341311206,42.54,77102.86,0.4,-0.14819,9e-05,14.01168]
[1777341311468,42.54,77102.86,0.4,-0.14819,9e-05,14.01168]
[1777341311797,42.54,77106.24,0.4,-0.14789,9e-05,13.99307]
[1777341316832,42.54,77105.02,0.4,-0.148,9e-05,13.99958]
[1777341317761,42.54,77105.02,0.4,-0.148,9e-05,13.99958]
[1777341317862,42.54,77113.42,0.4,-0.14724,9e-05,13.95337]
[1777341318219,42.54,77113.42,0.4,-0.14724,9e-05,13.95337]
[1777341319827,42.54,77115.63,0.4,-0.14705,9e-05,13.94139]
[1777341324887,42.54,77114.6,0.4,-0.14715,9e-05,13.94744]
[1777341326006,42.54,77115.14,0.4,-0.1471,9e-05,13.94451]
[1777341331937,42.54,77113.32,0.4,-0.14725,9e-05,13.95127]
[1777341333840,42.54,77113.32,0.4,-0.14725,9e-05,13.95127]
[1777341336708,42.54,77113.32,0.4,-0.14725,9e-05,13.95165]
[1777341336772,42.54,77113.32,0.4,-0.14726,9e-05,13.952]
[1777341342007,42.54,77111.23,0.4,-0.14744,9e-05,13.96352]
[1777341343024,42.54,77111.23,0.4,-0.14744,9e-05,13.96352]
[1777341349025,42.54,77110.59,0.4,-0.1475,9e-05,13.96693]
[1777341353036,42.54,77110.41,0.4,-0.14752,9e-05,13.96788]
[1777341356705,42.54,77110.95,0.4,-0.14747,9e-05,13.96487]
[1777341356766,42.54,77110.9,0.4,-0.14747,9e-05,13.96511]
[1777341357025,42.54,77110.9,0.4,-0.14747,9e-05,13.96511]
[1777341362147,42.54,77111.59,0.4,-0.14742,9e-05,13.96187]
[1777341366748,42.54,77112.03,0.4,-0.14738,9e-05,13.95978]
[1777341366804,42.55,77112.56,0.4,-0.14734,9e-05,13.95709]
[1777341369959,42.55,77114.01,0.4,-0.14721,9e-05,13.94913]
[1777341380213,42.55,77118.1,0.4,-0.14685,9e-05,13.92702]
[1777341385309,42.55,77118.33,0.4,-0.14683,9e-05,13.92601]
[1777341391351,42.55,77120.61,0.4,-0.1466,9e-05,13.9093]
[1777341396386,42.55,77122.08,0.4,-0.14647,9e-05,13.90157]
[1777341401023,42.55,77121.87,0.4,-0.1465,9e-05,13.90303]
[1777341406456,42.55,77122.76,0.4,-0.14643,9e-05,13.89874]
[1777341411490,42.55,77121.77,0.4,-0.14652,9e-05,13.90468]
[1777341417533,42.55,77121.8,0.4,-0.14653,9e-05,13.90509]
[1777341422568,42.56,77119.68,0.4,-0.14673,9e-05,13.91718]
[1777341423024,42.56,77119.68,0.4,-0.14673,9e-05,13.91718]
[1777341428610,42.56,77121.56,0.4,-0.14656,9e-05,13.90721]
[1777341433645,42.56,77119.45,0.4,-0.14676,9e-05,13.91915]
[1777341438231,42.56,77117.21,0.4,-0.14696,9e-05,13.93167]
[1777341441688,42.56,77110.62,0.4,-0.14755,9e-05,13.968]
[1777341441700,42.56,77108.48,0.4,-0.14774,9e-05,13.97983]
[1777341446736,42.56,77108.2,0.4,-0.14778,9e-05,13.9822]
[1777341451771,42.56,77106.89,0.4,-0.14788,9e-05,13.98572]
[1777341456806,42.56,77100.52,0.4,-0.14846,9e-05,14.02128]
[1777341461841,42.57,77097.4,0.4,-0.14874,9e-05,14.03879]
[1777341466876,42.57,77097.9,0.4,-0.1487,9e-05,14.03639]
[1777341471334,42.57,77093.33,0.4,-0.14912,9e-05,14.06174]
[1777341471536,42.57,77093.33,0.4,-0.14912,9e-05,14.06174]
[1777341472767,42.57,77093.76,0.4,-0.14908,9e-05,14.0594]
[1777341477953,42.57,77093.17,0.4,-0.14913,9e-05,14.06271]
[1777341482989,42.57,77092.0,0.4,-0.14924,9e-05,14.06913]
[1777341483480,42.57,77092.0,0.4,-0.14924,9e-05,14.06913]
[1777341486076,42.57,77081.37,0.4,-0.1502,9e-05,14.12753]
[1777341492052,42.57,77078.33,0.4,-0.15047,9e-05,14.14379]
[1777341497086,42.57,77080.75,0.4,-0.15024,9e-05,14.13011]
[1777341502122,42.56,77083.09,0.4,-0.15003,9e-05,14.11689]
[1777341507157,42.56,77082.36,0.4,-0.15009,9e-05,14.12067]
[1777341513029,42.56,77090.19,0.4,-0.14934,9e-05,14.07301]
[1777341516519,42.56,77090.92,0.4,-0.14928,9e-05,14.06908]
[1777341516853,42.56,77090.92,0.4,-0.14928,9e-05,14.06908]
[1777341516876,42.56,77090.92,0.4,-0.14928,9e-05,14.06908]
[1777341517010,42.56,77090.92,0.4,-0.14928,9e-05,14.06908]
[1777341517109,42.56,77090.31,0.4,-0.14933,9e-05,14.07245]
[1777341517192,42.56,77090.31,0.4,-0.14933,9e-05,14.07245]
[1777341518677,42.56,77093.08,0.4,-0.14908,9e-05,14.05707]
[1777341519315,42.56,77095.25,0.4,-0.14888,9e-05,14.04501]
[1777341519350,42.56,77095.25,0.4,-0.14888,9e-05,14.04501]
[1777341519477,42.56,77096.07,0.4,-0.14881,9e-05,14.04051]
[1777341526290,42.56,77099.39,0.4,-0.14848,9e-05,14.02029]
[1777341528588,42.56,77099.52,0.4,-0.14846,9e-05,14.01929]
[1777341534346,42.55,77097.77,0.4,-0.14859,9e-05,14.02692]
[1777341538641,42.55,77098.17,0.4,-0.14854,9e-05,14.02386]
[1777341538694,42.55,77098.17,0.4,-0.14854,9e-05,14.02386]
[1777341544695,42.54,77098.17,0.4,-0.14851,9e-05,14.0222]
[1777341544797,42.54,77098.03,0.4,-0.14852,9e-05,14.02243]
[1777341550134,42.54,77097.07,0.4,-0.14859,9e-05,14.02723]
[1777341551022,42.54,77096.0,0.4,-0.14869,9e-05,14.03311]
[1777341556533,42.54,77094.99,0.4,-0.14877,9e-05,14.03797]
[1777341562508,42.54,77089.14,0.4,-0.14928,9e-05,14.06914]
[1777341568587,42.53,77086.84,0.4,-0.14947,9e-05,14.08066]
[1777341573621,42.53,77087.27,0.4,-0.14938,9e-05,14.07299]
[1777341576701,42.53,77084.95,0.4,-0.14959,9e-05,14.0854]
[1777341582686,42.52,77081.23,0.4,-0.1499,9e-05,14.10452]
[1777341588728,42.52,77081.23,0.4,-0.14988,9e-05,14.10325]
[1777341589822,42.52,77081.23,0.4,-0.14988,9e-05,14.10325]
[1777341595777,42.52,77081.46,0.4,-0.14984,9e-05,14.10038]
[1777341600456,42.51,77088.25,0.4,-0.14921,9e-05,14.06222]
[1777341600484,42.51,77088.25,0.4,-0.14921,9e-05,14.06222]
[1777341600667,42.51,77088.25,0.4,-0.14921,9e-05,14.06222]
[1777341600977,42.51,77088.25,0.4,-0.14921,9e-05,14.06222]
[1777341601011,42.51,77096.42,0.4,-0.14847,9e-05,14.01712]
[1777341602830,42.51,77104.5,0.4,-0.14774,9e-05,13.9724]
[1777341607868,42.51,77096.87,0.4,-0.1484,9e-05,14.01296]
[1777341610793,42.51,77096.86,0.4,-0.1484,9e-05,14.01247]
[1777341614277,42.5,77092.7,0.4,-0.14875,9e-05,14.03421]
[1777341616899,42.5,77091.56,0.4,-0.14885,9e-05,14.03989]
[1777341617019,42.5,77091.56,0.4,-0.14885,9e-05,14.03989]
[1777341617083,42.5,77089.67,0.4,-0.14901,9e-05,14.05]
[1777341619295,42.5,77086.02,0.4,-0.14934,9e-05,14.06983]
[1777341621984,42.5,77077.71,0.4,-0.15008,9e-05,14.11525]
[1777341628008,42.5,77080.46,0.4,-0.14981,9e-05,14.09877]
[1777341633043,42.49,77080.61,0.4,-0.14975,9e-05,14.09264]
[1777341638078,42.49,77080.94,0.4,-0.14971,9e-05,14.09002]
[1777341643112,42.49,77081.1,0.4,-0.14968,9e-05,14.08834]
[1777341648148,42.49,77082.86,0.4,-0.14951,9e-05,14.07783]
[1777341653182,42.48,77085.98,0.4,-0.14922,9e-05,14.0601]
[1777341658218,42.48,77085.95,0.4,-0.14921,9e-05,14.05976]
[1777341663253,42.48,77085.46,0.4,-0.14925,9e-05,14.06201]
[1777341665334,42.48,77085.8,0.4,-0.14922,9e-05,14.06005]
[1777341671309,42.48,77093.25,0.4,-0.14852,9e-05,14.01766]
[1777341674277,42.48,77091.48,0.4,-0.14868,9e-05,14.02698]
[1777341674376,42.48,77091.48,0.4,-0.14867,9e-05,14.02677]
[1777341679621,42.47,77094.67,0.4,-0.14837,9e-05,14.00829]
[1777341685407,42.47,77094.6,0.4,-0.14835,9e-05,14.00716]
[1777341690442,42.47,77095.74,0.4,-0.14823,9e-05,13.99991]
[1777341693463,42.46,77104.85,0.4,-0.14737,9e-05,13.94482]
[1777341698497,42.46,77100.75,0.4,-0.14773,9e-05,13.96675]
[1777341703533,42.46,77094.48,0.4,-0.14828,9e-05,14.00047]
[1777341706797,42.46,77092.82,0.4,-0.14842,9e-05,14.00924]
[1777341706895,42.46,77092.79,0.4,-0.14842,9e-05,14.00901]
[1777341709018,42.46,77088.25,0.4,-0.14883,9e-05,14.03401]
[1777341712269,42.46,77087.64,0.4,-0.14888,9e-05,14.03729]
[1777341713287,42.46,77087.64,0.4,-0.14888,9e-05,14.03724]
[1777341719046,42.46,77084.93,0.4,-0.14912,9e-05,14.05182]
[1777341720269,42.46,77083.21,0.4,-0.14928,9e-05,14.06123]
[1777341724268,42.46,77084.54,0.4,-0.14915,9e-05,14.05367]
[1777341728563,42.45,77081.97,0.4,-0.14938,9e-05,14.06741]
[1777341728566,42.45,77081.97,0.4,-0.14938,9e-05,14.06741]
[1777341728746,42.45,77081.97,0.4,-0.14938,9e-05,14.06741]
[1777341728930,42.45,77076.73,0.4,-0.14985,9e-05,14.0962]
[1777341731342,42.45,77069.25,0.4,-0.15053,9e-05,14.13737]
[1777341737126,42.45,77064.14,0.4,-0.15099,9e-05,14.16531]
[1777341742876,42.45,77063.1,0.4,-0.15108,9e-05,14.17072]
[1777341744829,42.45,77051.31,0.4,-0.15216,9e-05,14.23548]
[1777341750188,42.45,77049.29,0.4,-0.15233,9e-05,14.246]
[1777341755905,42.45,77048.47,0.4,-0.15236,9e-05,14.24505]
[1777341760941,42.45,77061.68,0.4,-0.15114,9e-05,14.17158]
[1777341762396,42.45,77064.26,0.4,-0.1509,9e-05,14.15733]
[1777341762561,42.45,77064.26,0.4,-0.1509,9e-05,14.15733]
[1777341763259,42.45,77067.13,0.4,-0.15064,9e-05,14.14132]
[1777341763963,42.45,77067.13,0.4,-0.15064,9e-05,14.14132]
[1777341765433,42.44,77078.53,0.4,-0.1496,9e-05,14.07818]
[1777341765746,42.44,77078.53,0.4,-0.1496,9e-05,14.07818]
[1777341765783,42.44,77078.53,0.4,-0.1496,9e-05,14.07818]
[1777341765940,42.44,77078.53,0.4,-0.1496,9e-05,14.07818]
[1777341766049,42.44,77085.78,0.4,-0.14894,9e-05,14.03815]
[1777341766825,42.44,77085.78,0.4,-0.14894,9e-05,14.03815]
[1777341766945,42.44,77085.78,0.4,-0.14894,9e-05,14.03815]
[1777341767018,42.44,77085.78,0.4,-0.14894,9e-05,14.03815]
[1777341767267,42.44,77085.78,0.4,-0.14894,9e-05,14.03815]
[1777341772018,42.44,77102.94,0.4,-0.14738,9e-05,13.94273]
[1777341777053,42.44,77102.86,0.4,-0.14738,9e-05,13.94274]
[1777341782088,42.44,77104.62,0.4,-0.14721,9e-05,13.93258]
[1777341787122,42.44,77103.74,0.4,-0.14729,9e-05,13.93697]
[1777341790186,42.44,77107.38,0.4,-0.14696,9e-05,13.91674]
[1777341792291,42.44,77113.7,0.4,-0.14639,9e-05,13.88181]
[1777341793969,42.44,77118.4,0.4,-0.14597,9e-05,13.85591]
[1777341793979,42.44,77118.4,0.4,-0.14597,9e-05,13.85591]
[1777341795640,42.44,77122.06,0.4,-0.14564,9e-05,13.83582]
[1777341795725,42.44,77122.06,0.4,-0.14564,9e-05,13.83582]
[1777341796637,42.44,77127.61,0.4,-0.14515,9e-05,13.80523]
[1777341796768,42.44,77127.61,0.4,-0.14515,9e-05,13.80523]
[1777341798018,42.44,77129.61,0.4,-0.14497,9e-05,13.79412]
[1777341798962,42.44,77130.53,0.4,-0.14489,9e-05,13.78908]
[1777341798981,42.44,77130.53,0.4,-0.14489,9e-05,13.78908]
[1777341799013,42.44,77130.53,0.4,-0.14489,9e-05,13.78908]
[1777341799024,42.44,77130.53,0.4,-0.14489,9e-05,13.78908]
[1777341799073,42.44,77130.53,0.4,-0.14489,9e-05,13.78908]
[1777341799212,42.44,77134.95,0.4,-0.1445,9e-05,13.76478]
[1777341800531,42.44,77139.51,0.4,-0.14409,9e-05,13.73955]
[1777341806262,42.43,77139.88,0.4,-0.14405,9e-05,13.73685]
[1777341806752,42.43,77139.88,0.4,-0.14405,9e-05,13.73685]
[1777341807003,42.43,77139.88,0.4,-0.14405,9e-05,13.73685]
[1777341807269,42.43,77138.3,0.4,-0.14419,9e-05,13.74545]
[1777341810476,42.43,77140.52,0.4,-0.14398,9e-05,13.73262]
[1777341811297,42.43,77138.19,0.4,-0.14415,9e-05,13.74101]
[1777341816332,42.43,77137.68,0.4,-0.1442,9e-05,13.74382]
[1777341821367,42.43,77140.57,0.4,-0.14394,9e-05,13.72795]
[1777341826402,42.43,77139.99,0.4,-0.144,9e-05,13.73125]
[1777341831800,42.43,77141.0,0.4,-0.14391,9e-05,13.72578]
[1777341831804,42.43,77141.0,0.4,-0.14391,9e-05,13.72578]
[1777341831901,42.43,77140.95,0.4,-0.14391,9e-05,13.7261]
[1777341834454,42.43,77142.61,0.4,-0.14376,9e-05,13.7168]
[1777341836126,42.43,77142.45,0.4,-0.14378,9e-05,13.71752]
[1777341838689,42.43,77151.02,0.4,-0.14301,9e-05,13.66992]
[1777341844779,42.43,77155.77,0.4,-0.14259,9e-05,13.64334]
[1777341847007,42.43,77160.79,0.4,-0.14215,9e-05,13.61561]
[1777341847179,42.43,77160.79,0.4,-0.14215,9e-05,13.61561]
[1777341847270,42.43,77160.79,0.4,-0.14215,9e-05,13.61561]
[1777341848428,42.43,77177.49,0.4,-0.14069,9e-05,13.52392]
[1777341849955,42.43,77184.04,0.4,-0.14013,9e-05,13.48809]
[1777341850113,42.43,77184.04,0.4,-0.14013,9e-05,13.48809]
[1777341850272,42.43,77184.04,0.4,-0.14013,9e-05,13.48809]
[1777341851022,42.43,77186.87,0.4,-0.13988,9e-05,13.47272]
[1777341851035,42.43,77186.87,0.4,-0.13988,9e-05,13.47272]
[1777341851723,42.43,77191.59,0.4,-0.13948,9e-05,13.447]
[1777341851725,42.43,77191.59,0.4,-0.13948,9e-05,13.447]
[1777341852272,42.43,77191.59,0.4,-0.13948,9e-05,13.447]
[1777341852333,42.43,77191.59,0.4,-0.13948,9e-05,13.447]
[1777341852373,42.43,77196.91,0.4,-0.13902,9e-05,13.41795]
[1777341852653,42.43,77196.91,0.4,-0.13902,9e-05,13.41795]
[1777341852795,42.43,77196.91,0.4,-0.13902,9e-05,13.41795]
[1777341852837,42.43,77196.91,0.4,-0.13902,9e-05,13.41795]
[1777341853076,42.43,77196.91,0.4,-0.13902,9e-05,13.41795]
[1777341853752,42.43,77203.77,0.4,-0.13843,9e-05,13.38031]
[1777341853876,42.43,77214.16,0.4,-0.13754,9e-05,13.32331]
[1777341856539,42.43,77210.63,0.4,-0.13785,9e-05,13.34287]
[1777341861712,42.43,77213.61,0.4,-0.13759,9e-05,13.3267]
[1777341868032,42.43,77206.9,0.4,-0.13817,9e-05,13.36373]
[1777341872552,42.43,77203.77,0.4,-0.1384,9e-05,13.37644]
[1777341875773,42.43,77197.29,0.4,-0.13896,9e-05,13.41192]
[1777341875778,42.43,77197.29,0.4,-0.13896,9e-05,13.41192]
[1777341876433,42.43,77197.29,0.4,-0.13896,9e-05,13.41192]
[1777341877071,42.43,77196.34,0.4,-0.13904,9e-05,13.41698]
[1777341877328,42.43,77196.34,0.4,-0.13904,9e-05,13.41698]
[1777341877413,42.43,77196.34,0.4,-0.13904,9e-05,13.41698]
[1777341877353,42.43,77193.31,0.4,-0.1393,9e-05,13.43374]
[1777341877505,42.43,77193.31,0.4,-0.1393,9e-05,13.43374]
[1777341877661,42.43,77193.31,0.4,-0.1393,9e-05,13.43374]
[1777341878407,42.43,77183.91,0.4,-0.14012,9e-05,13.48546]
[1777341880524,42.43,77179.45,0.4,-0.14051,9e-05,13.50998]
[1777341883075,42.43,77177.99,0.4,-0.14063,9e-05,13.51799]
[1777341885360,42.43,77188.04,0.4,-0.13976,9e-05,13.46273]
[1777341885365,42.43,77188.04,0.4,-0.13976,9e-05,13.46273]
[1777341885462,42.43,77190.54,0.4,-0.13954,9e-05,13.44904]
[1777341890853,42.43,77191.16,0.4,-0.13948,9e-05,13.44499]
[1777341893172,42.43,77191.11,0.4,-0.13948,9e-05,13.44513]
[1777341895682,42.43,77190.63,0.4,-0.13952,9e-05,13.44737]
[1777341900925,42.43,77190.13,0.4,-0.13955,9e-05,13.4492]
[1777341906319,42.43,77190.08,0.4,-0.13954,9e-05,13.44891]
[1777341906357,42.43,77190.08,0.4,-0.13954,9e-05,13.44891]
[1777341906364,42.43,77190.08,0.4,-0.13954,9e-05,13.44891]
[1777341906402,42.43,77190.08,0.4,-0.13954,9e-05,13.44891]
[1777341906502,42.43,77189.77,0.4,-0.13957,9e-05,13.45048]
[1777341906543,42.43,77189.77,0.4,-0.13957,9e-05,13.45048]
[1777341907457,42.43,77180.38,0.4,-0.14038,9e-05,13.50221]
[1777341907629,42.43,77180.38,0.4,-0.14038,9e-05,13.50221]
[1777341911832,42.43,77178.29,0.4,-0.14057,9e-05,13.51394]
[1777341913734,42.43,77177.81,0.4,-0.14061,9e-05,13.51663]
[1777341914152,42.43,77177.81,0.4,-0.14061,9e-05,13.51663]
[1777341920058,42.43,77175.39,0.4,-0.14083,9e-05,13.53032]
[1777341922611,42.43,77177.92,0.4,-0.14061,9e-05,13.51654]
[1777341922757,42.43,77177.92,0.4,-0.14061,9e-05,13.51654]
[1777341923397,42.43,77177.92,0.4,-0.14061,9e-05,13.51654]
[1777341923499,42.43,77183.1,0.4,-0.14016,9e-05,13.48799]
[1777341923680,42.43,77183.1,0.4,-0.14016,9e-05,13.48799]
[1777341923704,42.43,77183.1,0.4,-0.14016,9e-05,13.48799]
[1777341925480,42.43,77185.34,0.4,-0.13995,9e-05,13.47492]
[1777341925486,42.42,77189.81,0.4,-0.13956,9e-05,13.44979]
[1777341925602,42.42,77189.81,0.4,-0.13956,9e-05,13.44979]
[1777341926329,42.42,77189.81,0.4,-0.13956,9e-05,13.44979]
[1777341926622,42.42,77193.21,0.4,-0.13926,9e-05,13.4311]
[1777341929718,42.42,77200.23,0.4,-0.13865,9e-05,13.392]
[1777341936241,42.42,77202.05,0.4,-0.13844,9e-05,13.37662]
[1777341942214,42.42,77200.68,0.4,-0.13855,9e-05,13.38314]
[1777341944052,42.42,77199.36,0.4,-0.13866,9e-05,13.39022]
[1777341949265,42.41,77196.71,0.4,-0.13887,9e-05,13.40359]
[1777341951867,42.41,77197.7,0.4,-0.13878,9e-05,13.39775]
[1777341951952,42.41,77197.7,0.4,-0.13878,9e-05,13.39775]
[1777341952286,42.41,77188.23,0.4,-0.13959,9e-05,13.44957]
[1777341953089,42.41,77188.23,0.4,-0.13959,9e-05,13.44957]
[1777341955994,42.41,77182.7,0.4,-0.14007,9e-05,13.4797]
[1777341956314,42.41,77181.55,0.4,-0.14016,9e-05,13.48592]
[1777341956754,42.41,77181.55,0.4,-0.14016,9e-05,13.48592]
[1777341957321,42.41,77178.96,0.4,-0.14039,9e-05,13.50005]
[1777341958271,42.41,77178.96,0.4,-0.14039,9e-05,13.50005]
[1777341958404,42.41,77175.18,0.4,-0.14071,9e-05,13.52071]
[1777341959113,42.41,77175.18,0.4,-0.14071,9e-05,13.52071]
[1777341964531,42.41,77167.05,0.4,-0.14142,9e-05,13.56497]
[1777341965024,42.41,77166.06,0.4,-0.1415,9e-05,13.57031]
[1777341969635,42.41,77156.64,0.4,-0.14232,9e-05,13.62165]
[1777341975044,42.41,77156.62,0.4,-0.14231,9e-05,13.62123]
[1777341975162,42.41,77156.62,0.4,-0.14231,9e-05,13.62123]
[1777341980482,42.4,77144.57,0.4,-0.14336,9e-05,13.6869]
[1777341985517,42.4,77144.19,0.4,-0.14338,9e-05,13.6882]
[1777341990552,42.4,77145.32,0.4,-0.14327,9e-05,13.68123]
[1777341994525,42.4,77145.05,0.4,-0.14325,9e-05,13.67798]
[1777341999615,42.4,77149.28,0.4,-0.14287,9e-05,13.6537]
[1777342004650,42.39,77150.56,0.4,-0.14274,9e-05,13.64613]
[1777342009685,42.39,77149.54,0.4,-0.14283,9e-05,13.65121]
[1777342014720,42.39,77156.02,0.4,-0.14225,9e-05,13.61508]
[1777342019754,42.39,77155.71,0.4,-0.14227,9e-05,13.61651]
[1777342024790,42.39,77149.21,0.4,-0.14284,9e-05,13.65178]
[1777342029824,42.39,77153.33,0.4,-0.14247,9e-05,13.62872]
[1777342034860,42.39,77146.67,0.4,-0.14305,9e-05,13.66495]
[1777342037401,42.39,77130.14,0.4,-0.1445,9e-05,13.75547]
[1777342042916,42.38,77127.74,0.4,-0.14469,9e-05,13.76735]
[1777342047011,42.38,77127.5,0.4,-0.1447,9e-05,13.76786]
[1777342051552,42.38,77130.01,0.4,-0.14446,9e-05,13.75295]
[1777342051587,42.37,77129.44,0.4,-0.14447,9e-05,13.75115]
[1777342052504,42.37,77129.44,0.4,-0.14447,9e-05,13.75115]
[1777342052526,42.37,77122.9,0.4,-0.14505,9e-05,13.78717]
[1777342052786,42.37,77122.9,0.4,-0.14505,9e-05,13.78717]
[1777342059029,42.37,77128.01,0.4,-0.14457,9e-05,13.75732]
[1777342064062,42.37,77127.71,0.4,-0.14457,9e-05,13.75762]
[1777342069099,42.36,77124.66,0.4,-0.14482,9e-05,13.77269]
[1777342074134,42.36,77124.67,0.4,-0.14479,9e-05,13.77113]
[1777342076764,42.36,77128.62,0.4,-0.14443,9e-05,13.74876]
[1777342077155,42.35,77129.7,0.4,-0.14433,9e-05,13.74264]
[1777342078232,42.35,77129.7,0.4,-0.14433,9e-05,13.74264]
[1777342081665,42.35,77131.65,0.4,-0.14416,9e-05,13.73159]
[1777342082191,42.35,77129.25,0.4,-0.14436,9e-05,13.74432]
[1777342087225,42.35,77128.94,0.4,-0.14437,9e-05,13.74478]
[1777342092260,42.35,77132.22,0.4,-0.14406,9e-05,13.72551]
[1777342097295,42.34,77132.24,0.4,-0.14404,9e-05,13.72427]
[1777342099979,42.34,77134.81,0.4,-0.14381,9e-05,13.70964]
[1777342105351,42.34,77134.47,0.4,-0.14382,9e-05,13.71033]
[1777342109953,42.34,77127.14,0.4,-0.14445,9e-05,13.74991]
[1777342111777,42.33,77126.75,0.4,-0.14445,9e-05,13.74713]
[1777342112502,42.33,77126.75,0.4,-0.14445,9e-05,13.74713]
[1777342112547,42.33,77125.28,0.4,-0.14457,9e-05,13.7551]
[1777342116713,42.33,77125.84,0.4,-0.14452,9e-05,13.75155]
[1777342117435,42.33,77125.61,0.4,-0.14453,9e-05,13.75241]
[1777342122470,42.33,77125.33,0.4,-0.14454,9e-05,13.75266]
[1777342123702,42.33,77125.33,0.4,-0.14454,9e-05,13.75266]
[1777342129519,42.32,77127.01,0.4,-0.14436,9e-05,13.74164]
[1777342134554,42.32,77122.97,0.4,-0.1447,9e-05,13.76262]
[1777342139588,42.32,77123.27,0.4,-0.14465,9e-05,13.75962]
[1777342144624,42.31,77122.75,0.4,-0.14468,9e-05,13.7612]
[1777342149659,42.31,77122.93,0.4,-0.14464,9e-05,13.75893]
[1777342154696,42.3,77123.21,0.4,-0.1446,9e-05,13.75611]
[1777342160738,42.3,77123.83,0.4,-0.14452,9e-05,13.75125]
[1777342165773,42.3,77124.81,0.4,-0.14441,9e-05,13.74465]
[1777342169164,42.3,77124.51,0.4,-0.14443,9e-05,13.74585]
[1777342169231,42.3,77124.51,0.4,-0.14443,9e-05,13.74585]
[1777342169290,42.29,77123.67,0.4,-0.1445,9e-05,13.75002]
[1777342174837,42.29,77117.28,0.4,-0.14503,9e-05,13.781]
[1777342176668,42.29,77117.28,0.4,-0.14503,9e-05,13.781]
[1777342176734,42.29,77117.71,0.4,-0.145,9e-05,13.77865]
[1777342181885,42.29,77115.96,0.4,-0.14514,9e-05,13.7878]
[1777342184776,42.29,77116.62,0.4,-0.14508,9e-05,13.78403]
[1777342184784,42.29,77116.62,0.4,-0.14508,9e-05,13.78403]
[1777342184830,42.29,77115.98,0.4,-0.14514,9e-05,13.78745]
[1777342184959,42.29,77115.98,0.4,-0.14514,9e-05,13.78745]
[1777342185060,42.29,77115.3,0.4,-0.1452,9e-05,13.79109]
[1777342191301,42.29,77111.0,0.4,-0.14558,9e-05,13.81458]
[1777342191539,42.29,77111.0,0.4,-0.14558,9e-05,13.81458]
[1777342194574,42.29,77116.21,0.4,-0.14511,9e-05,13.78564]
[1777342195494,42.29,77115.7,0.4,-0.14515,9e-05,13.78843]
[1777342196489,42.29,77114.89,0.4,-0.14523,9e-05,13.79289]
[1777342196522,42.29,77114.89,0.4,-0.14523,9e-05,13.79289]
[1777342197155,42.29,77115.81,0.4,-0.14514,9e-05,13.7878]
[1777342197255,42.29,77115.89,0.4,-0.14514,9e-05,13.78735]
[1777342197987,42.29,77115.89,0.4,-0.14514,9e-05,13.78735]
[1777342203042,42.29,77122.43,0.4,-0.14455,9e-05,13.7508]
[1777342203851,42.29,77122.43,0.4,-0.14455,9e-05,13.7508]
[1777342206691,42.29,77122.5,0.4,-0.14454,9e-05,13.75028]
[1777342206754,42.29,77122.54,0.4,-0.14454,9e-05,13.75002]
[1777342208411,42.29,77122.55,0.4,-0.14453,9e-05,13.74996]
[1777342208433,42.29,77122.55,0.4,-0.14453,9e-05,13.74996]
[1777342208596,42.29,77122.55,0.4,-0.14453,9e-05,13.74996]
[1777342208639,42.29,77122.55,0.4,-0.14454,9e-05,13.7501]
[1777342214119,42.29,77128.82,0.4,-0.14397,9e-05,13.71499]
[1777342216752,42.29,77131.37,0.4,-0.14374,9e-05,13.70081]
[1777342217140,42.29,77132.63,0.4,-0.14363,9e-05,13.69367]
[1777342222175,42.28,77131.32,0.4,-0.14373,9e-05,13.70002]
[1777342227210,42.28,77132.96,0.4,-0.14357,9e-05,13.69006]
[1777342232245,42.28,77134.43,0.4,-0.14339,9e-05,13.67667]
[1777342235266,42.28,77143.77,0.4,-0.14256,9e-05,13.62469]
[1777342240301,42.28,77138.21,0.4,-0.14304,9e-05,13.65474]
[1777342245336,42.28,77137.95,0.4,-0.14306,9e-05,13.65556]
[1777342250372,42.27,77139.51,0.4,-0.14291,9e-05,13.64636]
[1777342255407,42.27,77140.43,0.4,-0.14282,9e-05,13.64076]
[1777342260442,42.27,77141.65,0.4,-0.1427,9e-05,13.63353]
[1777342265477,42.27,77140.95,0.4,-0.14276,9e-05,13.63694]
[1777342268424,42.27,77140.06,0.4,-0.14284,9e-05,13.64167]
[1777342273533,42.27,77139.24,0.4,-0.1429,9e-05,13.64553]
[1777342278567,42.27,77141.94,0.4,-0.14265,9e-05,13.63011]
[1777342280048,42.27,77141.94,0.4,-0.14265,9e-05,13.63011]
[1777342285616,42.26,77136.72,0.4,-0.1431,9e-05,13.65827]
[1777342290651,42.26,77136.72,0.4,-0.14309,9e-05,13.65762]
[1777342296694,42.26,77136.51,0.4,-0.14306,9e-05,13.65361]
[1777342301729,42.26,77129.93,0.4,-0.14363,9e-05,13.68921]
[1777342306764,42.26,77133.36,0.4,-0.14332,9e-05,13.66944]
[1777342311798,42.25,77132.47,0.4,-0.14338,9e-05,13.67358]
[1777342316834,42.25,77136.44,0.4,-0.14302,9e-05,13.65095]
[1777342321869,42.25,77136.37,0.4,-0.14302,9e-05,13.65076]
[1777342326904,42.25,77137.85,0.4,-0.14288,9e-05,13.64203]
[1777342331938,42.25,77142.42,0.4,-0.14247,9e-05,13.6163]
[1777342333382,42.25,77144.44,0.4,-0.14229,9e-05,13.60507]
[1777342338602,42.25,77151.79,0.4,-0.14164,9e-05,13.56439]
[1777342344524,42.25,77153.29,0.4,-0.14151,9e-05,13.55616]
[1777342350394,42.25,77152.79,0.4,-0.14156,9e-05,13.55922]
[1777342352215,42.25,77139.08,0.4,-0.14273,9e-05,13.63055]
[1777342358384,42.25,77136.23,0.4,-0.14298,9e-05,13.64585]
[1777342365171,42.24,77134.15,0.4,-0.14315,9e-05,13.65665]
[1777342370206,42.24,77129.19,0.4,-0.14358,9e-05,13.68355]
[1777342374778,42.24,77126.77,0.4,-0.14379,9e-05,13.69647]
[1777342376515,42.24,77123.05,0.4,-0.14411,9e-05,13.71669]
[1777342376891,42.24,77120.55,0.4,-0.14433,9e-05,13.73009]
[1777342382521,42.24,77116.42,0.4,-0.14469,9e-05,13.75263]
[1777342386780,42.24,77121.55,0.4,-0.14423,9e-05,13.72404]
[1777342386867,42.24,77123.09,0.4,-0.14409,9e-05,13.71548]
[1777342387031,42.24,77123.09,0.4,-0.14409,9e-05,13.71548]
[1777342392770,42.24,77130.99,0.4,-0.14338,9e-05,13.67113]
[1777342398523,42.23,77134.11,0.4,-0.14309,9e-05,13.65303]
[1777342404444,42.23,77130.68,0.4,-0.14338,9e-05,13.67119]
[1777342409479,42.23,77131.37,0.4,-0.14331,9e-05,13.66659]
[1777342414513,42.23,77135.93,0.4,-0.14286,9e-05,13.63636]
[1777342419549,42.23,77135.62,0.4,-0.14288,9e-05,13.63757]
[1777342424584,42.22,77134.75,0.4,-0.14295,9e-05,13.64188]
[1777342429618,42.22,77133.68,0.4,-0.14304,9e-05,13.64727]
[1777342430224,42.22,77133.68,0.4,-0.14304,9e-05,13.64727]
[1777342438683,42.22,77134.56,0.4,-0.14294,9e-05,13.64142]
[1777342440805,42.22,77133.74,0.4,-0.14302,9e-05,13.64585]
[1777342440825,42.22,77133.74,0.4,-0.14302,9e-05,13.64585]
[1777342446531,42.22,77134.33,0.4,-0.14296,9e-05,13.64206]
[1777342447751,42.22,77135.2,0.4,-0.14288,9e-05,13.63703]
[1777342448780,42.22,77135.84,0.4,-0.14282,9e-05,13.63339]
[1777342450771,42.22,77147.95,0.4,-0.14175,9e-05,13.56632]
[1777342458520,42.22,77153.66,0.4,-0.14125,9e-05,13.5349]
[1777342464518,42.22,77153.92,0.4,-0.14123,9e-05,13.53374]
[1777342469900,42.22,77156.52,0.4,-0.14101,9e-05,13.51985]
[1777342474936,42.22,77156.51,0.4,-0.14098,9e-05,13.51598]
[1777342479971,42.22,77155.9,0.4,-0.14104,9e-05,13.51992]
[1777342485007,42.22,77156.06,0.4,-0.14104,9e-05,13.51961]
[1777342490041,42.23,77155.97,0.4,-0.14106,9e-05,13.52073]
[1777342495076,42.23,77153.4,0.4,-0.14129,9e-05,13.53553]
[1777342500111,42.23,77153.41,0.4,-0.1413,9e-05,13.53604]
[1777342506824,42.23,77153.74,0.4,-0.14128,9e-05,13.53467]
[1777342512519,42.23,77145.69,0.4,-0.14199,9e-05,13.57961]
[1777342517915,42.23,77145.64,0.4,-0.142,9e-05,13.58002]
[1777342521042,42.23,77136.72,0.4,-0.14278,9e-05,13.62934]
[1777342526293,42.23,77140.49,0.4,-0.14245,9e-05,13.60828]
[1777342531329,42.23,77139.33,0.4,-0.14251,9e-05,13.61014]
[1777342536413,42.23,77139.01,0.4,-0.14254,9e-05,13.61181]
[1777342543067,42.23,77137.33,0.4,-0.14268,9e-05,13.62084]
[1777342552475,42.23,77135.5,0.4,-0.14283,9e-05,13.63026]
[1777342557511,42.23,77135.1,0.4,-0.14286,9e-05,13.63212]
[1777342562545,42.23,77134.19,0.4,-0.14294,9e-05,13.63679]
[1777342567580,42.23,77134.98,0.4,-0.14286,9e-05,13.63205]
[1777342572616,42.22,77135.77,0.4,-0.14279,9e-05,13.62731]
[1777342575524,42.22,77132.44,0.4,-0.14308,9e-05,13.64558]
[1777342576479,42.22,77129.76,0.4,-0.14332,9e-05,13.66022]
[1777342581679,42.22,77125.7,0.4,-0.14366,9e-05,13.68176]
[1777342586713,42.22,77124.79,0.4,-0.14373,9e-05,13.68596]
[1777342592034,42.22,77124.57,0.4,-0.14374,9e-05,13.68647]
[1777342597856,42.21,77121.28,0.4,-0.14398,9e-05,13.69914]
[1777342598078,42.21,77121.28,0.4,-0.14398,9e-05,13.69914]
[1777342598103,42.21,77120.08,0.4,-0.14408,9e-05,13.70557]
[1777342599805,42.21,77110.43,0.4,-0.14494,9e-05,13.75888]
[1777342604840,42.21,77107.05,0.4,-0.14523,9e-05,13.77703]
[1777342609874,42.21,77108.37,0.4,-0.14511,9e-05,13.76917]
[1777342611926,42.21,77105.9,0.4,-0.14533,9e-05,13.78274]
[1777342617931,42.21,77105.59,0.4,-0.14534,9e-05,13.78363]
[1777342621759,42.21,77106.27,0.4,-0.14528,9e-05,13.77951]
[1777342628001,42.2,77116.14,0.4,-0.14439,9e-05,13.72443]
[1777342633497,42.2,77123.02,0.4,-0.14377,9e-05,13.68635]
[1777342634030,42.2,77123.02,0.4,-0.14377,9e-05,13.68635]
[1777342634043,42.2,77127.52,0.4,-0.14337,9e-05,13.66131]
[1777342639078,42.2,77127.62,0.4,-0.14335,9e-05,13.66013]
[1777342644112,42.2,77122.8,0.4,-0.14377,9e-05,13.68605]
[1777342649150,42.2,77130.13,0.4,-0.14311,9e-05,13.64475]
[1777342650448,42.2,77130.13,0.4,-0.14311,9e-05,13.64475]
[1777342656198,42.2,77130.3,0.4,-0.14304,9e-05,13.63854]
[1777342661234,42.19,77128.97,0.4,-0.14315,9e-05,13.64534]
[1777342661548,42.19,77128.97,0.4,-0.14315,9e-05,13.64534]
[1777342662151,42.19,77128.97,0.4,-0.14315,9e-05,13.64534]
[1777342664170,42.19,77143.18,0.4,-0.14189,9e-05,13.56657]
[1777342664240,42.19,77143.18,0.4,-0.14189,9e-05,13.56657]
[1777342669289,42.2,77149.99,0.4,-0.1413,9e-05,13.52919]
[1777342674522,42.2,77144.75,0.4,-0.14176,9e-05,13.55834]
[1777342680367,42.2,77144.94,0.4,-0.14175,9e-05,13.5574]
[1777342685402,42.2,77149.15,0.4,-0.14138,9e-05,13.53432]
[1777342690436,42.2,77148.17,0.4,-0.14147,9e-05,13.53999]
[1777342695472,42.2,77152.4,0.4,-0.1411,9e-05,13.51689]
[1777342700507,42.2,77150.14,0.4,-0.14131,9e-05,13.52973]
[1777342705778,42.2,77150.41,0.4,-0.14129,9e-05,13.52848]
[1777342711584,42.2,77150.95,0.4,-0.14121,9e-05,13.52149]
[1777342717056,42.2,77158.58,0.4,-0.14055,9e-05,13.47973]
[1777342722544,42.2,77157.48,0.4,-0.14066,9e-05,13.48669]
[1777342724204,42.2,77157.36,0.4,-0.14067,9e-05,13.48748]
[1777342725003,42.21,77157.4,0.4,-0.14067,9e-05,13.48752]
[1777342725976,42.21,77156.17,0.4,-0.14078,9e-05,13.49444]
[1777342726618,42.21,77157.34,0.4,-0.14068,9e-05,13.48809]
[1777342730867,42.21,77159.58,0.4,-0.14049,9e-05,13.47609]
[1777342733150,42.21,77160.25,0.4,-0.14043,9e-05,13.47265]
[1777342733599,42.21,77161.29,0.4,-0.14035,9e-05,13.4672]
[1777342734171,42.21,77161.29,0.4,-0.14035,9e-05,13.4672]
[1777342734432,42.21,77164.72,0.4,-0.14005,9e-05,13.44832]
[1777342737590,42.21,77173.24,0.4,-0.13931,9e-05,13.40153]
[1777342738218,42.21,77175.31,0.4,-0.13913,9e-05,13.39032]
[1777342739174,42.21,77175.31,0.4,-0.13913,9e-05,13.39032]
[1777342741524,42.21,77175.5,0.4,-0.13912,9e-05,13.38943]
[1777342742198,42.21,77175.5,0.4,-0.13912,9e-05,13.38943]
[1777342742300,42.21,77181.98,0.4,-0.13856,9e-05,13.35361]
[1777342742567,42.21,77181.98,0.4,-0.13856,9e-05,13.35361]
[1777342742615,42.21,77181.98,0.4,-0.13856,9e-05,13.35361]
[1777342742687,42.21,77181.98,0.4,-0.13856,9e-05,13.35361]
[1777342742896,42.21,77190.64,0.4,-0.13781,9e-05,13.30576]
[1777342745056,42.21,77201.2,0.4,-0.1369,9e-05,13.24755]
[1777342745825,42.21,77204.57,0.4,-0.13661,9e-05,13.22898]
[1777342747053,42.21,77204.57,0.4,-0.13661,9e-05,13.22898]
[1777342750355,42.21,77207.32,0.4,-0.13638,9e-05,13.21419]
[1777342756221,42.21,77208.7,0.4,-0.13627,9e-05,13.20728]
[1777342756574,42.21,77209.19,0.4,-0.13623,9e-05,13.2047]
[1777342756687,42.21,77209.19,0.4,-0.13623,9e-05,13.2047]
[1777342756900,42.21,77211.69,0.4,-0.13602,9e-05,13.19105]
[1777342761934,42.22,77210.34,0.4,-0.13615,9e-05,13.19974]
[1777342766970,42.22,77209.42,0.4,-0.13625,9e-05,13.20604]
[1777342772010,42.22,77211.62,0.4,-0.13604,9e-05,13.19071]
[1777342777045,42.23,77214.5,0.4,-0.13582,9e-05,13.17619]
[1777342782080,42.23,77215.7,0.4,-0.13574,9e-05,13.17102]
[1777342783404,42.23,77215.7,0.4,-0.13574,9e-05,13.17102]
[1777342783421,42.23,77215.71,0.4,-0.13574,9e-05,13.17126]
[1777342789129,42.24,77218.85,0.4,-0.1355,9e-05,13.15595]
[1777342789654,42.24,77218.85,0.4,-0.1355,9e-05,13.15595]
[1777342793406,42.24,77214.53,0.4,-0.13588,9e-05,13.1806]
[1777342793549,42.24,77213.64,0.4,-0.13596,9e-05,13.18577]
[1777342799198,42.24,77200.45,0.4,-0.13711,9e-05,13.25956]
[1777342801022,42.24,77199.83,0.4,-0.13717,9e-05,13.26314]
[1777342801213,42.24,77198.17,0.4,-0.13731,9e-05,13.27244]
[1777342804058,42.25,77196.24,0.4,-0.13748,9e-05,13.28314]
[1777342804775,42.25,77196.17,0.4,-0.13749,9e-05,13.28354]
[1777342807257,42.25,77183.81,0.4,-0.13855,9e-05,13.35167]
[1777342812291,42.24,77183.25,0.4,-0.1386,9e-05,13.35436]
[1777342814648,42.24,77183.29,0.4,-0.13859,9e-05,13.35405]
[1777342820348,42.24,77187.29,0.4,-0.13824,9e-05,13.33146]
[1777342825383,42.24,77182.47,0.4,-0.13865,9e-05,13.35765]
[1777342827089,42.24,77182.5,0.4,-0.13864,9e-05,13.35738]
[1777342827353,42.24,77182.5,0.4,-0.13864,9e-05,13.35738]
[1777342827397,42.24,77177.21,0.4,-0.1391,9e-05,13.38644]
[1777342829169,42.24,77172.9,0.4,-0.13948,9e-05,13.41039]
[1777342831667,42.24,77172.71,0.4,-0.13946,9e-05,13.40739]
[1777342832432,42.24,77170.75,0.4,-0.13964,9e-05,13.41823]
[1777342837467,42.24,77171.81,0.4,-0.13954,9e-05,13.41245]
[1777342840117,42.24,77173.68,0.4,-0.13938,9e-05,13.40216]
[1777342846530,42.24,77174.64,0.4,-0.1393,9e-05,13.3972]
[1777342851565,42.24,77177.52,0.4,-0.13906,9e-05,13.38159]
[1777342857607,42.25,77176.26,0.4,-0.13917,9e-05,13.3889]
[1777342862412,42.25,77176.22,0.4,-0.13918,9e-05,13.3893]
[1777342862442,42.25,77176.22,0.4,-0.13918,9e-05,13.3893]
[1777342862642,42.25,77180.87,0.4,-0.13878,9e-05,13.36378]
[1777342864656,42.25,77190.89,0.4,-0.13791,9e-05,13.30837]
[1777342866046,42.25,77190.89,0.4,-0.13791,9e-05,13.30837]
[1777342871705,42.25,77200.99,0.4,-0.13704,9e-05,13.25275]
[1777342877747,42.25,77199.14,0.4,-0.1372,9e-05,13.26316]
[1777342878595,42.25,77199.14,0.4,-0.1372,9e-05,13.26316]
[1777342884796,42.25,77202.25,0.4,-0.13694,9e-05,13.24626]
[1777342888530,42.25,77211.27,0.4,-0.13617,9e-05,13.19698]
[1777342888598,42.25,77211.27,0.4,-0.13617,9e-05,13.19698]
[1777342888798,42.25,77211.27,0.4,-0.13617,9e-05,13.19698]
[1777342893859,42.25,77209.41,0.4,-0.1363,9e-05,13.20347]
[1777342898894,42.25,77212.19,0.4,-0.13607,9e-05,13.18882]
[1777342902922,42.25,77200.78,0.4,-0.13706,9e-05,13.25218]
[1777342907957,42.25,77203.43,0.4,-0.13684,9e-05,13.23798]
[1777342912992,42.26,77202.07,0.4,-0.13696,9e-05,13.24586]
[1777342918026,42.26,77203.26,0.4,-0.13686,9e-05,13.2396]
[1777342923061,42.26,77202.75,0.4,-0.13691,9e-05,13.24269]
[1777342928098,42.26,77201.51,0.4,-0.13702,9e-05,13.24976]
[1777342933132,42.26,77201.24,0.4,-0.13705,9e-05,13.25146]
[1777342938169,42.26,77202.77,0.4,-0.13692,9e-05,13.24329]
[1777342944210,42.26,77202.85,0.4,-0.13692,9e-05,13.2432]
[1777342949245,42.26,77204.7,0.4,-0.13677,9e-05,13.23333]
[1777342954280,42.26,77212.16,0.4,-0.1361,9e-05,13.18839]
[1777342959316,42.26,77208.23,0.4,-0.13644,9e-05,13.21064]
[1777342964350,42.27,77207.28,0.4,-0.13653,9e-05,13.21635]
[1777342969387,42.27,77206.99,0.4,-0.13657,9e-05,13.21844]
[1777342974422,42.27,77207.14,0.4,-0.13656,9e-05,13.21813]
[1777342979457,42.27,77208.25,0.4,-0.13647,9e-05,13.21256]
[1777342985498,42.27,77209.46,0.4,-0.13638,9e-05,13.20659]
[1777342990534,42.27,77207.01,0.4,-0.1366,9e-05,13.22062]
[1777342992523,42.27,77207.01,0.4,-0.1366,9e-05,13.22062]
[1777342996519,42.27,77209.42,0.4,-0.1364,9e-05,13.20785]
[1777342998518,42.27,77210.08,0.4,-0.13634,9e-05,13.20432]
[1777343002518,42.28,77206.28,0.4,-0.13668,9e-05,13.22579]
[1777343007657,42.28,77206.52,0.4,-0.13667,9e-05,13.22503]
[1777343012692,42.28,77206.99,0.4,-0.1366,9e-05,13.21848]
[1777343017727,42.28,77207.09,0.4,-0.1366,9e-05,13.21843]
[1777343022762,42.28,77203.88,0.4,-0.13688,9e-05,13.23649]
[1777343027797,42.28,77204.23,0.4,-0.13685,9e-05,13.23488]
[1777343032833,42.28,77203.31,0.4,-0.13694,9e-05,13.24025]
[1777343037868,42.28,77204.01,0.4,-0.13688,9e-05,13.23667]
[1777343042903,42.28,77204.34,0.4,-0.13686,9e-05,13.23515]
[1777343047938,42.29,77204.48,0.4,-0.13685,9e-05,13.23468]
[1777343052973,42.29,77204.3,0.4,-0.13687,9e-05,13.23596]
[1777343055436,42.29,77204.54,0.4,-0.13685,9e-05,13.2347]
[1777343056613,42.29,77204.48,0.4,-0.13686,9e-05,13.23514]
[1777343056948,42.29,77204.48,0.4,-0.13686,9e-05,13.2352]
[1777343057306,42.29,77204.48,0.4,-0.13686,9e-05,13.2352]
[1777343057456,42.29,77204.48,0.4,-0.13686,9e-05,13.2352]
[1777343057587,42.29,77204.48,0.4,-0.13686,9e-05,13.2352]
[1777343057644,42.29,77191.22,0.4,-0.138,9e-05,13.30823]
[1777343058114,42.29,77191.22,0.4,-0.138,9e-05,13.30823]
[1777343058349,42.29,77191.22,0.4,-0.138,9e-05,13.30823]
[1777343058412,42.29,77170.36,0.4,-0.13981,9e-05,13.42341]
[1777343059714,42.29,77162.23,0.4,-0.14052,9e-05,13.46834]
[1777343059760,42.29,77162.23,0.4,-0.14052,9e-05,13.46834]
[1777343060630,42.29,77162.23,0.4,-0.14052,9e-05,13.46834]
[1777343066387,42.29,77159.91,0.4,-0.14073,9e-05,13.48135]
[1777343067891,42.29,77154.64,0.4,-0.14119,9e-05,13.51042]
[1777343071155,42.29,77151.96,0.4,-0.14142,9e-05,13.52514]
[1777343072414,42.29,77138.21,0.4,-0.1426,9e-05,13.59647]
[1777343078580,42.29,77132.79,0.4,-0.14307,9e-05,13.62603]
[1777343084192,42.29,77140.88,0.4,-0.14235,9e-05,13.58082]
[1777343088742,42.29,77147.46,0.4,-0.14177,9e-05,13.5444]
[1777343094262,42.29,77146.45,0.4,-0.14186,9e-05,13.55006]
[1777343099297,42.29,77146.57,0.4,-0.14185,9e-05,13.54946]
[1777343101041,42.29,77147.22,0.4,-0.14179,9e-05,13.54589]
[1777343106347,42.29,77142.4,0.4,-0.14221,9e-05,13.57242]
[1777343111382,42.29,77139.19,0.4,-0.1425,9e-05,13.59004]
[1777343113452,42.29,77137.22,0.4,-0.14267,9e-05,13.60087]
[1777343113518,42.29,77137.22,0.4,-0.14267,9e-05,13.60087]
[1777343113639,42.29,77137.22,0.4,-0.14267,9e-05,13.60087]
[1777343113740,42.29,77130.22,0.4,-0.14329,9e-05,13.63946]
[1777343113762,42.29,77130.22,0.4,-0.14329,9e-05,13.63946]
[1777343113927,42.29,77130.22,0.4,-0.14329,9e-05,13.63946]
[1777343114411,42.29,77117.5,0.4,-0.14442,9e-05,13.70971]
[1777343114835,42.29,77117.5,0.4,-0.14442,9e-05,13.70971]
[1777343114970,42.29,77117.5,0.4,-0.14442,9e-05,13.70971]
[1777343114983,42.29,77117.5,0.4,-0.14442,9e-05,13.70971]
[1777343115306,42.29,77117.5,0.4,-0.14442,9e-05,13.70971]
[1777343115413,42.29,77117.5,0.4,-0.14442,9e-05,13.70971]
[1777343115555,42.29,77100.26,0.4,-0.14596,9e-05,13.80506]
[1777343115826,42.29,77100.26,0.4,-0.14596,9e-05,13.80506]
[1777343116383,42.29,77100.26,0.4,-0.14596,9e-05,13.80506]
[1777343116504,42.29,77100.26,0.4,-0.14596,9e-05,13.80506]
[1777343117277,42.29,77094.61,0.4,-0.14647,9e-05,13.83644]
[1777343117431,42.29,77093.66,0.4,-0.14656,9e-05,13.8418]
[1777343120733,42.29,77094.32,0.4,-0.1465,9e-05,13.83814]
[1777343124244,42.29,77096.04,0.4,-0.14635,9e-05,13.82874]
[1777343129134,42.29,77093.78,0.4,-0.14655,9e-05,13.84125]
[1777343129597,42.29,77093.78,0.4,-0.14655,9e-05,13.84125]
[1777343129621,42.29,77093.78,0.4,-0.14655,9e-05,13.84125]
[1777343129667,42.29,77093.63,0.4,-0.14656,9e-05,13.84207]
[1777343130522,42.29,77080.41,0.4,-0.14776,9e-05,13.91526]
[1777343133298,42.29,77077.15,0.4,-0.14802,9e-05,13.9288]
[1777343133809,42.29,77070.23,0.4,-0.14865,9e-05,13.96704]
[1777343134277,42.29,77070.23,0.4,-0.14865,9e-05,13.96704]
[1777343135067,42.29,77067.36,0.4,-0.14891,9e-05,13.98284]
[1777343135558,42.29,77066.08,0.4,-0.14902,9e-05,13.98981]
[1777343138579,42.29,77056.09,0.4,-0.14994,9e-05,14.04523]
[1777343138781,42.29,77056.09,0.4,-0.14994,9e-05,14.04523]
[1777343140672,42.29,77058.47,0.4,-0.14972,9e-05,14.03207]
[1777343144524,42.29,77064.41,0.4,-0.14918,9e-05,13.99945]
[1777343144528,42.29,77064.41,0.4,-0.14918,9e-05,13.99945]
[1777343146683,42.29,77059.02,0.4,-0.14967,9e-05,14.0294]
[1777343146705,42.29,77059.02,0.4,-0.14967,9e-05,14.0294]
[1777343148160,42.29,77050.1,0.4,-0.15049,9e-05,14.07883]
[1777343148389,42.29,77050.1,0.4,-0.15049,9e-05,14.07883]
[1777343149105,42.29,77048.37,0.4,-0.15065,9e-05,14.08836]
[1777343149134,42.29,77048.37,0.4,-0.15065,9e-05,14.08836]
[1777343149151,42.29,77048.37,0.4,-0.15065,9e-05,14.08836]
[1777343150476,42.29,77050.33,0.4,-0.15047,9e-05,14.07747]
[1777343151359,42.29,77052.81,0.4,-0.15024,9e-05,14.06372]
[1777343154524,42.29,77052.46,0.4,-0.15027,9e-05,14.06561]
[1777343154654,42.29,77052.46,0.4,-0.15027,9e-05,14.06561]
[1777343156521,42.29,77053.04,0.4,-0.15022,9e-05,14.06237]
[1777343156668,42.29,77053.04,0.4,-0.15022,9e-05,14.06237]
[1777343161022,42.29,77061.79,0.4,-0.14942,9e-05,14.01409]
[1777343163629,42.29,77061.89,0.4,-0.14941,9e-05,14.01366]
[1777343164203,42.29,77063.86,0.4,-0.14923,9e-05,14.00283]
[1777343164605,42.29,77063.86,0.4,-0.14923,9e-05,14.00283]
[1777343164763,42.29,77066.2,0.4,-0.14902,9e-05,13.98996]
[1777343169797,42.29,77073.13,0.4,-0.1484,9e-05,13.95181]
[1777343173755,42.29,77069.06,0.4,-0.14877,9e-05,13.97439]
[1777343173794,42.29,77068.47,0.4,-0.14882,9e-05,13.97768]
[1777343174965,42.29,77071.95,0.4,-0.1485,9e-05,13.95843]
[1777343176752,42.29,77074.11,0.4,-0.14831,9e-05,13.94632]
[1777343176797,42.29,77070.73,0.4,-0.14861,9e-05,13.9647]
[1777343181882,42.29,77067.01,0.4,-0.14894,9e-05,13.98488]
[1777343186726,42.29,77065.37,0.4,-0.14908,9e-05,13.99366]
[1777343186961,42.29,77064.65,0.4,-0.14915,9e-05,13.99754]
[1777343187548,42.29,77064.65,0.4,-0.14915,9e-05,13.99754]
[1777343187624,42.29,77064.65,0.4,-0.14915,9e-05,13.99754]
[1777343187649,42.28,77065.43,0.4,-0.14907,9e-05,13.99292]
[1777343191754,42.29,77063.06,0.4,-0.14929,9e-05,14.0062]
[1777343191954,42.29,77062.37,0.4,-0.14932,9e-05,14.0057]
[1777343194194,42.29,77061.12,0.4,-0.14943,9e-05,14.01259]
[1777343196761,42.29,77055.78,0.4,-0.14992,9e-05,14.04205]
[1777343196960,42.29,77053.11,0.4,-0.15016,9e-05,14.05675]
[1777343196989,42.28,77053.63,0.4,-0.15011,9e-05,14.05378]
[1777343201683,42.28,77055.97,0.4,-0.1499,9e-05,14.04088]
[1777343201785,42.29,77055.74,0.4,-0.14992,9e-05,14.0422]
[1777343206809,42.28,77051.82,0.4,-0.15027,9e-05,14.06339]
[1777343208529,42.28,77049.53,0.4,-0.15048,9e-05,14.07606]
[1777343214109,42.28,77051.23,0.4,-0.15032,9e-05,14.06618]
[1777343215221,42.28,77051.23,0.4,-0.15032,9e-05,14.06618]
[1777343220989,42.28,77055.44,0.4,-0.14993,9e-05,14.04254]
[1777343225114,42.28,77044.64,0.4,-0.15092,9e-05,14.10212]
[1777343231747,42.28,77042.17,0.4,-0.15113,9e-05,14.11507]
[1777343231849,42.28,77042.44,0.4,-0.1511,9e-05,14.11336]
[1777343231931,42.28,77042.44,0.4,-0.1511,9e-05,14.11336]
[1777343234521,42.28,77042.4,0.4,-0.15111,9e-05,14.11357]
[1777343236822,42.28,77042.26,0.4,-0.15112,9e-05,14.11434]
[1777343237084,42.28,77042.36,0.4,-0.15111,9e-05,14.1138]
[1777343238247,42.28,77051.25,0.4,-0.15029,9e-05,14.06461]
[1777343238520,42.28,77051.25,0.4,-0.15029,9e-05,14.06461]
[1777343239627,42.28,77053.27,0.4,-0.15011,9e-05,14.05354]
[1777343241495,42.28,77057.18,0.4,-0.14975,9e-05,14.03192]
[1777343241690,42.28,77057.18,0.4,-0.14975,9e-05,14.03192]
[1777343241711,42.28,77057.88,0.4,-0.14969,9e-05,14.02813]
[1777343245075,42.28,77059.62,0.4,-0.14953,9e-05,14.01837]
[1777343245080,42.28,77059.62,0.4,-0.14953,9e-05,14.01837]
[1777343245328,42.28,77062.38,0.4,-0.14927,9e-05,14.00288]
[1777343250363,42.27,77065.45,0.4,-0.14898,9e-05,13.98496]
[1777343253659,42.27,77058.95,0.4,-0.14953,9e-05,14.0161]
[1777343254881,42.27,77057.26,0.4,-0.14968,9e-05,14.02522]
[1777343255698,42.27,77050.72,0.4,-0.15028,9e-05,14.06111]
[1777343257382,42.27,77047.03,0.4,-0.15061,9e-05,14.08144]
[1777343259756,42.27,77046.66,0.4,-0.15064,9e-05,14.08323]
[1777343261741,42.27,77046.58,0.4,-0.15065,9e-05,14.08341]
[1777343263004,42.27,77044.14,0.4,-0.15087,9e-05,14.09665]
[1777343263192,42.27,77044.14,0.4,-0.15087,9e-05,14.09665]
[1777343264613,42.27,77043.76,0.4,-0.1509,9e-05,14.09861]
[1777343270503,42.27,77042.31,0.4,-0.15102,9e-05,14.10581]
[1777343275538,42.27,77048.47,0.4,-0.15044,9e-05,14.07106]
[1777343280573,42.26,77047.72,0.4,-0.1505,9e-05,14.07468]
[1777343285609,42.26,77048.25,0.4,-0.15044,9e-05,14.07119]
[1777343290643,42.26,77047.54,0.4,-0.1505,9e-05,14.0746]
[1777343295678,42.26,77045.35,0.4,-0.15069,9e-05,14.08616]
[1777343300713,42.24,77039.79,0.4,-0.15111,9e-05,14.111]
[1777343303106,42.24,77039.75,0.4,-0.15109,9e-05,14.10972]
[1777343303735,42.24,77039.01,0.4,-0.15115,9e-05,14.11362]
[1777343306678,42.24,77039.53,0.4,-0.1511,9e-05,14.11063]
[1777343306755,42.24,77039.78,0.4,-0.15108,9e-05,14.1092]
[1777343311792,42.23,77039.58,0.4,-0.15105,9e-05,14.10508]
[1777343316827,42.23,77040.3,0.4,-0.15097,9e-05,14.10046]
[1777343321861,42.23,77041.49,0.4,-0.15085,9e-05,14.0932]
[1777343326896,42.23,77040.55,0.4,-0.15093,9e-05,14.09779]
[1777343331932,42.23,77043.48,0.4,-0.15065,9e-05,14.08097]
[1777343336967,42.23,77046.22,0.4,-0.15039,9e-05,14.06532]
[1777343338744,42.23,77046.0,0.4,-0.15041,9e-05,14.06646]
[1777343344016,42.22,77046.58,0.4,-0.15035,9e-05,14.06277]
[1777343348274,42.22,77046.57,0.4,-0.15035,9e-05,14.06255]
[1777343351604,42.22,77042.13,0.4,-0.15075,9e-05,14.08693]
[1777343352181,42.22,77042.07,0.4,-0.15075,9e-05,14.08703]
[1777343352238,42.22,77041.66,0.4,-0.15079,9e-05,14.0893]
[1777343356018,42.22,77041.58,0.4,-0.1508,9e-05,14.08968]
[1777343360519,42.22,77040.77,0.4,-0.15087,9e-05,14.09404]
[1777343366169,42.22,77041.15,0.4,-0.15083,9e-05,14.09166]
[1777343368430,42.22,77040.23,0.4,-0.15091,9e-05,14.09671]
[1777343368479,42.22,77040.23,0.4,-0.15091,9e-05,14.09671]
[1777343368500,42.22,77040.23,0.4,-0.15091,9e-05,14.09671]
[1777343369110,42.22,77039.77,0.4,-0.15095,9e-05,14.09915]
[1777343369602,42.22,77028.93,0.4,-0.15195,9e-05,14.15915]
[1777343370082,42.22,77028.93,0.4,-0.15195,9e-05,14.15915]
[1777343376928,42.22,77026.24,0.4,-0.15216,9e-05,14.16911]
[1777343378084,42.22,77025.14,0.4,-0.15226,9e-05,14.17493]
[1777343378469,42.22,77025.14,0.4,-0.15226,9e-05,14.17493]
[1777343380081,42.22,77022.56,0.4,-0.15249,9e-05,14.18903]
[1777343383516,42.22,77025.35,0.4,-0.15223,9e-05,14.17335]
[1777343384261,42.22,77026.65,0.4,-0.15211,9e-05,14.1661]
[1777343384427,42.22,77026.65,0.4,-0.15211,9e-05,14.1661]
[1777343384578,42.22,77026.65,0.4,-0.15211,9e-05,14.1661]
[1777343387467,42.22,77026.32,0.4,-0.15214,9e-05,14.16783]
[1777343387871,42.22,77018.24,0.4,-0.15288,9e-05,14.21246]
[1777343393515,42.22,77010.93,0.4,-0.15357,9e-05,14.25305]
[1777343399401,42.22,77010.14,0.4,-0.15364,9e-05,14.25739]
[1777343400536,42.22,77010.14,0.4,-0.15364,9e-05,14.25739]
[1777343402422,42.22,77000.07,0.4,-0.15458,9e-05,14.31317]
[1777343403515,42.22,77000.07,0.4,-0.15458,9e-05,14.31317]
[1777343403795,42.22,77000.07,0.4,-0.15458,9e-05,14.31317]
[1777343403920,42.22,77000.07,0.4,-0.15458,9e-05,14.31317]
[1777343403971,42.22,77000.07,0.4,-0.15458,9e-05,14.31317]
[1777343403973,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343404154,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343404624,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343404694,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343404799,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343404861,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343404920,42.21,76997.74,0.4,-0.15479,9e-05,14.3259]
[1777343405020,42.21,76989.2,0.4,-0.1556,9e-05,14.3733]
[1777343405130,42.21,76989.2,0.4,-0.1556,9e-05,14.3733]
[1777343405136,42.21,76989.2,0.4,-0.1556,9e-05,14.3733]
[1777343405971,42.2,77008.48,0.4,-0.15373,9e-05,14.26277]
[1777343406939,42.2,77026.84,0.4,-0.15202,9e-05,14.16074]
[1777343412953,42.2,77031.76,0.4,-0.15156,9e-05,14.13329]
[1777343417656,42.2,77028.76,0.4,-0.15184,9e-05,14.14971]
[1777343423568,42.2,77027.76,0.4,-0.15192,9e-05,14.15481]
[1777343428604,42.2,77028.58,0.4,-0.15184,9e-05,14.14998]
[1777343433639,42.2,77030.22,0.4,-0.15165,9e-05,14.13624]
[1777343435653,42.2,77017.13,0.4,-0.15286,9e-05,14.20871]
[1777343437062,42.2,77017.13,0.4,-0.15286,9e-05,14.20871]
[1777343438481,42.2,77006.4,0.4,-0.15386,9e-05,14.2679]
[1777343441531,42.2,77004.39,0.4,-0.15403,9e-05,14.27837]
[1777343443512,42.19,77004.82,0.4,-0.15399,9e-05,14.27551]
[1777343443539,42.19,77004.82,0.4,-0.15399,9e-05,14.27551]
[1777343445926,42.19,77006.3,0.4,-0.15384,9e-05,14.26685]
[1777343445932,42.19,77006.3,0.4,-0.15384,9e-05,14.26685]
[1777343446180,42.19,77005.92,0.4,-0.15387,9e-05,14.26874]
[1777343446244,42.19,77005.92,0.4,-0.15387,9e-05,14.26874]
[1777343446730,42.19,76999.11,0.4,-0.15451,9e-05,14.30657]
[1777343451765,42.19,76999.28,0.4,-0.15449,9e-05,14.30561]
[1777343452305,42.19,76999.28,0.4,-0.15449,9e-05,14.30561]
[1777343452588,42.19,76999.28,0.4,-0.15449,9e-05,14.30561]
[1777343452967,42.19,77004.61,0.4,-0.15399,9e-05,14.27586]
[1777343458897,42.19,77006.01,0.4,-0.15384,9e-05,14.26673]
[1777343459653,42.19,77006.01,0.4,-0.15384,9e-05,14.26673]
[1777343459683,42.19,77006.01,0.4,-0.15384,9e-05,14.26673]
[1777343459904,42.19,77003.33,0.4,-0.15409,9e-05,14.28137]
[1777343462299,42.19,77004.72,0.4,-0.15395,9e-05,14.2735]
[1777343462925,42.19,77006.96,0.4,-0.15374,9e-05,14.26083]
[1777343464479,42.19,77006.51,0.4,-0.15378,9e-05,14.2631]
[1777343464939,42.19,77001.41,0.4,-0.15425,9e-05,14.29117]
[1777343469974,42.18,76999.97,0.4,-0.15438,9e-05,14.29869]
[1777343475008,42.18,77001.06,0.4,-0.15427,9e-05,14.29223]
[1777343480044,42.18,77001.12,0.4,-0.15426,9e-05,14.29149]
[1777343483987,42.18,76999.94,0.4,-0.15436,9e-05,14.29779]
[1777343484072,42.18,77001.98,0.4,-0.15417,9e-05,14.28638]
[1777343489106,42.18,77003.87,0.4,-0.15398,9e-05,14.27471]
[1777343494141,42.17,77004.29,0.4,-0.15388,9e-05,14.26672]
[1777343495363,42.17,77004.29,0.4,-0.15388,9e-05,14.26672]
[1777343495367,42.17,77004.29,0.4,-0.15388,9e-05,14.26672]
[1777343496293,42.17,77006.46,0.4,-0.15367,9e-05,14.25443]
[1777343496497,42.17,77006.46,0.4,-0.15367,9e-05,14.25443]
[1777343496583,42.17,77010.74,0.4,-0.15327,9e-05,14.23045]
[1777343497639,42.17,77010.74,0.4,-0.15327,9e-05,14.23045]
[1777343497673,42.17,77011.92,0.4,-0.15315,9e-05,14.22357]
[1777343502300,42.17,77015.01,0.4,-0.15286,9e-05,14.20588]
[1777343503507,42.17,77016.95,0.4,-0.15268,9e-05,14.19495]
[1777343503782,42.17,77016.95,0.4,-0.15268,9e-05,14.19495]
[1777343504208,42.17,77018.25,0.4,-0.15255,9e-05,14.18745]
[1777343505064,42.17,77018.25,0.4,-0.15255,9e-05,14.18745]
[1777343505810,42.17,77017.48,0.4,-0.15262,9e-05,14.19173]
[1777343509117,42.17,77005.37,0.4,-0.15374,9e-05,14.25803]
[1777343512688,42.16,77004.5,0.4,-0.15381,9e-05,14.26239]
[1777343513508,42.16,77006.14,0.4,-0.15365,9e-05,14.25282]
[1777343514117,42.16,77004.98,0.4,-0.15376,9e-05,14.25921]
[1777343517306,42.16,76995.58,0.4,-0.15463,9e-05,14.31112]
[1777343519087,42.16,76995.58,0.4,-0.15463,9e-05,14.31112]
[1777343519719,42.16,76995.69,0.4,-0.15461,9e-05,14.30996]
[1777343525326,42.16,77001.01,0.4,-0.15409,9e-05,14.27923]
[1777343527532,42.16,76999.95,0.4,-0.15419,9e-05,14.28462]
[1777343528070,42.16,76999.95,0.4,-0.15419,9e-05,14.28462]
[1777343528124,42.15,76998.87,0.4,-0.15428,9e-05,14.29008]
[1777343533506,42.15,76994.49,0.4,-0.15468,9e-05,14.31394]
[1777343533876,42.15,76994.08,0.4,-0.15471,9e-05,14.31592]
[1777343539043,42.15,76994.26,0.4,-0.15468,9e-05,14.31396]
[1777343543505,42.15,76994.12,0.4,-0.15468,9e-05,14.31379]
[1777343543604,42.15,76993.95,0.4,-0.15469,9e-05,14.3145]
[1777343547368,42.14,76993.88,0.4,-0.1547,9e-05,14.31474]
[1777343547493,42.14,76993.88,0.4,-0.1547,9e-05,14.31474]
[1777343547681,42.14,76990.34,0.4,-0.15503,9e-05,14.33436]
[1777343548599,42.14,76990.34,0.4,-0.15503,9e-05,14.33436]
[1777343549017,42.14,76990.34,0.4,-0.15503,9e-05,14.33436]
[1777343554566,42.14,76986.32,0.4,-0.15536,9e-05,14.35186]
[1777343560155,42.14,76987.57,0.4,-0.15525,9e-05,14.34494]
[1777343569765,42.14,76988.21,0.4,-0.15519,9e-05,14.3414]
[1777343570726,42.14,76988.7,0.4,-0.15514,9e-05,14.33868]
[1777343571683,42.14,76991.38,0.4,-0.15489,9e-05,14.32379]
[1777343571785,42.14,76994.78,0.4,-0.15457,9e-05,14.30485]
[1777343573503,42.14,76994.47,0.4,-0.1546,9e-05,14.30657]
[1777343575046,42.14,76995.23,0.4,-0.15452,9e-05,14.30209]
[1777343575067,42.14,76999.14,0.4,-0.15415,9e-05,14.28025]
[1777343580154,42.14,77003.71,0.4,-0.15371,9e-05,14.25385]
[1777343585627,42.14,77000.9,0.4,-0.15395,9e-05,14.26796]
[1777343590823,42.13,77003.36,0.4,-0.15369,9e-05,14.25284]
[1777343592012,42.13,77003.36,0.4,-0.15369,9e-05,14.25284]
[1777343592015,42.13,77003.36,0.4,-0.15369,9e-05,14.25284]
[1777343597873,42.13,77005.82,0.4,-0.15344,9e-05,14.23772]
[1777343602909,42.12,77005.54,0.4,-0.15345,9e-05,14.2383]
[1777343607944,42.12,77002.94,0.4,-0.15368,9e-05,14.25178]
[1777343612979,42.12,77002.5,0.4,-0.15366,9e-05,14.24867]
[1777343618014,42.11,77004.96,0.4,-0.15342,9e-05,14.23403]
[1777343623048,42.11,77003.8,0.4,-0.15351,9e-05,14.23959]
[1777343628085,42.11,77001.24,0.4,-0.15373,9e-05,14.25279]
[1777343631402,42.11,77001.52,0.4,-0.1537,9e-05,14.2506]
[1777343632852,42.11,77001.7,0.4,-0.15368,9e-05,14.2494]
[1777343633118,42.11,77000.71,0.4,-0.15377,9e-05,14.2547]
[1777343635133,42.11,76991.45,0.4,-0.15463,9e-05,14.3061]
[1777343639096,42.1,76989.88,0.4,-0.15478,9e-05,14.31452]
[1777343640763,42.1,76988.43,0.4,-0.15491,9e-05,14.32237]
[1777343642328,42.1,76980.75,0.4,-0.15563,9e-05,14.36481]
[1777343642329,42.1,76980.75,0.4,-0.15563,9e-05,14.36481]
[1777343642613,42.1,76980.75,0.4,-0.15563,9e-05,14.36481]
[1777343643259,42.1,76969.09,0.4,-0.15673,9e-05,14.42964]
[1777343645123,42.1,76967.9,0.4,-0.15684,9e-05,14.43618]
[1777343648163,42.1,76958.31,0.4,-0.15775,0.0001,14.48917]
[1777343650730,42.1,76949.56,0.4,-0.15858,0.0001,14.53731]
[1777343651742,42.1,76947.42,0.4,-0.15878,0.0001,14.54899]
[1777343651896,42.1,76947.42,0.4,-0.15878,0.0001,14.54899]
[1777343652254,42.1,76949.51,0.4,-0.15858,0.0001,14.53722]
[1777343652925,42.1,76949.51,0.4,-0.15858,0.0001,14.53722]
[1777343653473,42.1,76948.68,0.4,-0.15865,0.0001,14.54171]
[1777343654268,42.1,76948.6,0.4,-0.15866,0.0001,14.54194]
[1777343655090,42.1,76948.6,0.4,-0.15866,0.0001,14.54194]
[1777343655275,42.1,76947.77,0.4,-0.15873,0.0001,14.54633]
[1777343660310,42.1,76949.77,0.4,-0.15854,0.0001,14.53496]
[1777343666282,42.09,76949.9,0.4,-0.15851,0.0001,14.53332]
[1777343668452,42.09,76939.19,0.4,-0.15953,0.0001,14.5927]
[1777343671319,42.09,76937.51,0.4,-0.15969,0.0001,14.60185]
[1777343671367,42.09,76936.35,0.4,-0.1598,0.0001,14.60819]
[1777343672414,42.09,76936.03,0.4,-0.15979,0.0001,14.60527]
[1777343672454,42.09,76936.03,0.4,-0.15979,0.0001,14.60527]
[1777343677810,42.09,76933.34,0.4,-0.16004,0.0001,14.61968]
[1777343680450,42.09,76944.06,0.4,-0.159,0.0001,14.55965]
[1777343685772,42.09,76949.71,0.4,-0.15846,0.0001,14.52811]
[1777343685798,42.09,76949.71,0.4,-0.15846,0.0001,14.52811]
[1777343686224,42.09,76950.77,0.4,-0.15836,0.0001,14.52222]
[1777343686455,42.09,76950.77,0.4,-0.15836,0.0001,14.52222]
[1777343692453,42.09,76959.1,0.4,-0.15756,0.0001,14.47533]
[1777343694513,42.09,76959.17,0.4,-0.15755,0.0001,14.47475]
[1777343696040,42.09,76958.3,0.4,-0.15763,0.0001,14.47949]
[1777343702265,42.08,76957.31,0.4,-0.15771,0.0001,14.4844]
[1777343702366,42.08,76957.71,0.4,-0.15767,0.0001,14.48177]
[1777343702580,42.08,76957.71,0.4,-0.15767,0.0001,14.48177]
[1777343703292,42.08,76954.98,0.4,-0.15793,0.0001,14.49697]
[1777343704618,42.08,76942.24,0.4,-0.15915,0.0001,14.56777]
[1777343709928,42.08,76941.03,0.4,-0.15926,0.0001,14.57412]
[1777343715092,42.08,76941.29,0.4,-0.15923,0.0001,14.57238]
[1777343720730,42.08,76936.87,0.4,-0.15964,0.0001,14.5964]
[1777343725764,42.08,76943.67,0.4,-0.15898,0.0001,14.55825]
[1777343730802,42.08,76943.55,0.4,-0.15899,0.0001,14.55871]
[1777343735835,42.08,76938.95,0.4,-0.15939,0.0001,14.57963]
[1777343740870,42.08,76939.21,0.4,-0.15936,0.0001,14.57785]
[1777343745904,42.08,76941.6,0.4,-0.15913,0.0001,14.56426]
[1777343750939,42.07,76938.18,0.4,-0.15945,0.0001,14.58297]
[1777343755976,42.07,76939.54,0.4,-0.15931,0.0001,14.57505]
[1777343761014,42.07,76939.49,0.4,-0.15931,0.0001,14.57504]
[1777343762478,42.07,76938.51,0.4,-0.15941,0.0001,14.58043]
[1777343766324,42.07,76936.64,0.4,-0.15958,0.0001,14.59061]
[1777343766572,42.07,76935.87,0.4,-0.15966,0.0001,14.59482]
[1777343767227,42.07,76935.87,0.4,-0.15966,0.0001,14.59482]
[1777343767299,42.07,76935.87,0.4,-0.15966,0.0001,14.59482]
[1777343767333,42.07,76922.78,0.4,-0.16092,0.0001,14.66769]
[1777343767657,42.07,76922.78,0.4,-0.16092,0.0001,14.66769]
[1777343770725,42.07,76929.33,0.4,-0.16029,0.0001,14.63131]
[1777343771379,42.07,76929.33,0.4,-0.16029,0.0001,14.63131]
[1777343771706,42.07,76929.12,0.4,-0.16031,0.0001,14.6325]
[1777343771709,42.07,76929.12,0.4,-0.16031,0.0001,14.6325]
[1777343771725,42.07,76929.12,0.4,-0.16031,0.0001,14.6325]
[1777343771742,42.07,76929.12,0.4,-0.16031,0.0001,14.6325]
[1777343772091,42.07,76937.81,0.4,-0.15947,0.0001,14.58403]
[1777343773530,42.07,76944.94,0.4,-0.15878,0.0001,14.5443]
[1777343774105,42.07,76951.0,0.4,-0.1582,0.0001,14.51038]
[1777343775182,42.07,76951.0,0.4,-0.1582,0.0001,14.51038]
[1777343775215,42.07,76948.22,0.4,-0.15846,0.0001,14.52568]
[1777343777126,42.07,76939.27,0.4,-0.15932,0.0001,14.57541]
[1777343782280,42.07,76938.49,0.4,-0.15939,0.0001,14.57946]
[1777343788202,42.07,76939.68,0.4,-0.15927,0.0001,14.57227]
[1777343793237,42.07,76938.37,0.4,-0.15935,0.0001,14.57474]
[1777343797267,42.07,76947.68,0.4,-0.15845,0.0001,14.52274]
[1777343797564,42.07,76947.68,0.4,-0.15845,0.0001,14.52274]
[1777343797665,42.07,76947.68,0.4,-0.15845,0.0001,14.52274]
[1777343798274,42.07,76948.97,0.4,-0.15833,0.0001,14.5154]
[1777343803397,42.06,76942.18,0.4,-0.15897,0.0001,14.55241]
[1777343804314,42.06,76941.8,0.4,-0.159,0.0001,14.55429]
[1777343809341,42.06,76942.61,0.4,-0.15892,0.0001,14.54969]
[1777343814385,42.06,76939.65,0.4,-0.1592,0.0001,14.56603]
[1777343820427,42.06,76940.1,0.4,-0.15915,0.0001,14.56326]
[1777343825396,42.06,76939.95,0.4,-0.15916,0.0001,14.56388]
[1777343828483,42.06,76927.96,0.4,-0.16031,0.0001,14.63029]
[1777343833484,42.06,76927.54,0.4,-0.16035,0.0001,14.63219]
[1777343834024,42.06,76927.35,0.4,-0.16036,0.0001,14.63325]
[1777343837519,42.06,76927.42,0.4,-0.16035,0.0001,14.63229]
[1777343842749,42.05,76923.38,0.4,-0.16073,0.0001,14.65398]
[1777343843484,42.05,76923.38,0.4,-0.16073,0.0001,14.65398]
[1777343845602,42.05,76937.26,0.4,-0.15938,0.0001,14.57621]
[1777343850567,42.05,76940.0,0.4,-0.15911,0.0001,14.56073]
[1777343850623,42.05,76940.0,0.4,-0.15911,0.0001,14.56073]
[1777343850822,42.05,76940.93,0.4,-0.15902,0.0001,14.55555]
[1777343852471,42.05,76940.93,0.4,-0.15902,0.0001,14.55555]
[1777343852850,42.05,76945.34,0.4,-0.15856,0.0001,14.52632]
[1777343856029,42.05,76952.1,0.4,-0.1579,0.0001,14.48818]
[1777343861110,42.05,76953.44,0.4,-0.15777,0.0001,14.48008]
[1777343861204,42.05,76953.44,0.4,-0.15777,0.0001,14.48008]
[1777343861382,42.05,76953.44,0.4,-0.15777,0.0001,14.48008]
[1777343861399,42.05,76953.87,0.4,-0.15772,0.0001,14.47745]
[1777343861717,42.05,76930.9,0.4,-0.15992,0.0001,14.6053]
[1777343863469,42.05,76930.9,0.4,-0.15992,0.0001,14.6053]
[1777343863506,42.05,76930.06,0.4,-0.16,0.0001,14.60974]
[1777343863800,42.05,76930.06,0.4,-0.16,0.0001,14.60974]
[1777343866695,42.05,76928.67,0.4,-0.16013,0.0001,14.6174]
[1777343866752,42.05,76930.44,0.4,-0.15996,0.0001,14.60751]
[1777343871787,42.04,76930.22,0.4,-0.15997,0.0001,14.60811]
[1777343874924,42.04,76928.98,0.4,-0.16009,0.0001,14.6146]
[1777343875041,42.04,76928.98,0.4,-0.16009,0.0001,14.6146]
[1777343879586,42.04,76919.8,0.4,-0.16096,0.0001,14.66473]
[1777343885884,42.04,76912.93,0.4,-0.1616,0.0001,14.70166]
[1777343886736,42.04,76912.93,0.4,-0.1616,0.0001,14.70166]
[1777343887285,42.04,76912.93,0.4,-0.1616,0.0001,14.70166]
[1777343887331,42.04,76912.65,0.4,-0.16162,0.0001,14.70299]
[1777343888484,42.04,76912.65,0.4,-0.16162,0.0001,14.70299]
[1777343888906,42.04,76909.8,0.4,-0.1619,0.0001,14.71876]
[1777343893941,42.03,76909.76,0.4,-0.16189,0.0001,14.71802]
[1777343896722,42.03,76906.46,0.4,-0.1622,0.0001,14.736]
[1777343896963,42.03,76909.21,0.4,-0.16193,0.0001,14.7205]
[1777343901998,42.03,76908.43,0.4,-0.162,0.0001,14.72448]
[1777343907034,42.03,76908.44,0.4,-0.16199,0.0001,14.72401]
[1777343912068,42.03,76907.67,0.4,-0.16202,0.0001,14.72344]
[1777343915930,42.03,76905.49,0.4,-0.16223,0.0001,14.73525]
[1777343916556,42.03,76905.49,0.4,-0.16223,0.0001,14.73525]
[1777343916521,42.03,76893.64,0.4,-0.16338,0.0001,14.80109]
[1777343918979,42.02,76897.79,0.4,-0.16297,0.0001,14.77762]
[1777343921950,42.02,76898.91,0.4,-0.16286,0.0001,14.77097]
[1777343924169,42.02,76891.58,0.4,-0.16357,0.0001,14.81142]
[1777343924243,42.02,76891.46,0.4,-0.16358,0.0001,14.81189]
[1777343924964,42.02,76891.46,0.4,-0.16358,0.0001,14.81189]
[1777343930170,42.02,76880.46,0.4,-0.16465,0.0001,14.87274]
[1777343931737,42.02,76868.68,0.4,-0.16581,0.0001,14.93802]
[1777343932575,42.02,76867.44,0.4,-0.16593,0.0001,14.94487]
[1777343938263,42.02,76861.51,0.4,-0.16651,0.0001,14.97729]
[1777343939101,42.02,76861.51,0.4,-0.16651,0.0001,14.97729]
[1777343944204,42.02,76853.66,0.4,-0.16727,0.0001,15.02028]
[1777343945194,42.02,76850.4,0.4,-0.16759,0.0001,15.03823]
[1777343945313,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343945782,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343945888,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343945978,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946125,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946176,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946265,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946364,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946364,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946514,42.02,76845.52,0.4,-0.16808,0.0001,15.06516]
[1777343946572,42.02,76815.2,0.4,-0.17112,0.0001,15.23345]
[1777343946815,42.02,76815.2,0.4,-0.17112,0.0001,15.23345]
[1777343946918,42.02,76815.2,0.4,-0.17112,0.0001,15.23345]
[1777343947002,42.02,76815.2,0.4,-0.17112,0.0001,15.23345]
[1777343947371,42.02,76815.2,0.4,-0.17112,0.0001,15.23345]
[1777343947509,42.02,76815.2,0.4,-0.17112,0.0001,15.23345]
[1777343947609,42.02,76815.2,1.5,-0.17112,0.0001,15.23345]
[1777343947607,42.01,76782.12,1.5,-0.17447,0.0001,15.4162]
[1777343947727,42.01,76782.12,1.5,-0.17447,0.0001,15.4162]
[1777343947921,42.01,76782.12,1.5,-0.17447,0.0001,15.4162]
[1777343948072,42.01,76782.12,1.6,-0.17447,0.0001,15.4162]
[1777343948538,42.01,76759.33,1.6,-0.17681,0.0001,15.5422]
[1777343948970,42.01,76759.33,1.6,-0.17681,0.0001,15.5422]
[1777343949561,42.01,76749.62,1.6,-0.17779,0.0001,15.5946]
[1777343950056,42.01,76749.62,1.6,-0.17779,0.0001,15.5946]
[1777343950297,42.01,76749.62,1.6,-0.17779,0.0001,15.5946]
[1777343950316,42.01,76749.62,1.6,-0.17779,0.0001,15.5946]
[1777343950358,42.0,76742.3,1.6,-0.17851,0.0001,15.6331]
[1777343950683,42.0,76742.3,1.6,-0.17851,0.0001,15.6331]
[1777343950695,42.0,76742.3,1.6,-0.17851,0.0001,15.6331]
[1777343950859,42.0,76742.3,1.6,-0.17851,0.0001,15.6331]
[1777343951078,42.0,76742.3,1.6,-0.17851,0.0001,15.6331]
[1777343951365,42.01,76734.0,1.6,-0.17941,0.0001,15.68089]
[1777343951753,42.01,76734.0,1.6,-0.17941,0.0001,15.68089]
[1777343951845,42.01,76734.0,1.6,-0.17941,0.0001,15.68089]
[1777343951932,42.01,76734.0,1.6,-0.17941,0.0001,15.68089]
[1777343952372,42.02,76728.36,1.6,-0.18005,0.0001,15.71475]
[1777343953361,42.02,76728.36,1.6,-0.18005,0.0001,15.71475]
[1777343953364,42.02,76728.36,1.6,-0.18005,0.0001,15.71475]
[1777343953536,42.02,76728.36,1.6,-0.18005,0.0001,15.71475]
[1777343954115,42.03,76726.92,1.6,-0.18024,0.0001,15.72502]
[1777343954377,42.03,76726.92,1.6,-0.18024,0.0001,15.72502]
[1777343954392,42.03,76703.44,1.6,-0.18274,0.00011,15.85633]
[1777343956845,42.03,76702.1,1.6,-0.18288,0.00011,15.86377]
[1777343959602,42.03,76696.18,1.6,-0.18351,0.00011,15.89635]
[1777343960160,42.03,76693.06,1.6,-0.18384,0.00011,15.91339]
[1777343960213,42.03,76693.06,1.6,-0.18384,0.00011,15.91339]
[1777343960555,42.03,76688.57,1.6,-0.1843,0.00011,15.9377]
[1777343963130,42.04,76687.65,1.6,-0.18443,0.00011,15.94406]
[1777343963400,42.04,76687.65,1.6,-0.18443,0.00011,15.94406]
[1777343963534,42.04,76696.31,1.6,-0.18352,0.00011,15.89711]
[1777343964464,42.04,76705.17,1.6,-0.18259,0.00011,15.84841]
[1777343965304,42.04,76705.17,1.6,-0.18259,0.00011,15.84841]
[1777343965525,42.04,76705.17,1.6,-0.18259,0.00011,15.84841]
[1777343965638,42.04,76712.29,1.6,-0.18184,0.0001,15.80931]
[1777343966478,42.04,76721.7,1.6,-0.18085,0.0001,15.75712]
[1777343967415,42.04,76721.7,1.6,-0.18085,0.0001,15.75712]
[1777343967625,42.04,76736.95,1.6,-0.17926,0.0001,15.67341]
[1777343968509,42.04,76736.95,1.6,-0.17926,0.0001,15.67341]
[1777343968546,42.04,76736.95,1.6,-0.17926,0.0001,15.67341]
[1777343968594,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343968840,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343968964,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343969213,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343969219,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343969243,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343969599,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343969614,42.04,76748.4,1.6,-0.1781,0.0001,15.61167]
[1777343969545,42.04,76765.8,1.6,-0.17628,0.0001,15.51404]
[1777343969950,42.04,76765.8,1.6,-0.17628,0.0001,15.51404]
[1777343970296,42.04,76765.8,1.6,-0.17628,0.0001,15.51404]
[1777343970544,42.04,76765.8,1.6,-0.17628,0.0001,15.51404]
[1777343970560,42.03,76774.51,1.6,-0.17537,0.0001,15.46497]
[1777343975689,42.04,76773.92,1.6,-0.1754,0.0001,15.46461]
[1777343975692,42.04,76773.92,1.6,-0.1754,0.0001,15.46461]
[1777343975754,42.04,76773.92,1.6,-0.1754,0.0001,15.46461]
[1777343976558,42.04,76753.38,1.6,-0.17752,0.0001,15.5782]
[1777343977261,42.04,76753.38,1.6,-0.17752,0.0001,15.5782]
[1777343977731,42.04,76746.51,1.6,-0.17823,0.0001,15.61587]
[1777343979497,42.04,76745.73,1.6,-0.1783,0.0001,15.61989]
[1777343979525,42.04,76745.73,1.6,-0.1783,0.0001,15.61989]
[1777343979651,42.04,76742.95,1.6,-0.17859,0.0001,15.63488]
[1777343979695,42.04,76742.95,1.6,-0.17859,0.0001,15.63488]
[1777343979914,42.04,76742.95,1.6,-0.17859,0.0001,15.63488]
[1777343980644,42.04,76733.27,1.6,-0.1796,0.0001,15.6887]
[1777343980765,42.04,76733.27,1.6,-0.1796,0.0001,15.6887]
[1777343981594,42.04,76732.33,1.6,-0.17972,0.0001,15.69511]
[1777343982804,42.04,76738.91,1.6,-0.17906,0.0001,15.66002]
[1777343982807,42.04,76738.91,1.6,-0.17906,0.0001,15.66002]
[1777343983513,42.04,76738.91,1.6,-0.17906,0.0001,15.66002]
[1777343983609,42.04,76744.54,1.6,-0.17847,0.0001,15.629]
[1777343986399,42.05,76747.51,1.6,-0.17818,0.0001,15.61346]
[1777343990955,42.06,76744.44,1.6,-0.17854,0.0001,15.63286]
[1777343991086,42.06,76744.44,1.6,-0.17854,0.0001,15.63286]
[1777343991313,42.06,76744.44,1.6,-0.17854,0.0001,15.63286]
[1777343991528,42.06,76744.44,1.6,-0.17854,0.0001,15.63286]
[1777343991621,42.06,76744.44,1.6,-0.17854,0.0001,15.63286]
[1777343991673,42.06,76753.65,1.6,-0.17759,0.0001,15.58212]
[1777343994107,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995200,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995265,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995307,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995404,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995458,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995533,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995552,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995614,42.06,76744.39,1.6,-0.17855,0.0001,15.63326]
[1777343995670,42.06,76741.64,1.6,-0.17884,0.0001,15.64839]
[1777343995729,42.06,76741.64,1.6,-0.17884,0.0001,15.64839]
[1777343995841,42.06,76741.64,1.6,-0.17884,0.0001,15.64839]
[1777343995895,42.06,76741.64,1.6,-0.17884,0.0001,15.64839]
[1777343996292,42.06,76741.64,1.6,-0.17884,0.0001,15.64839]
[1777343996593,42.06,76721.68,1.6,-0.18092,0.0001,15.75836]
[1777343997247,42.06,76721.68,1.6,-0.18092,0.0001,15.75836]
[1777343997668,42.06,76721.68,1.6,-0.18092,0.0001,15.75836]
[1777343997448,42.06,76704.46,1.6,-0.18272,0.00011,15.85282]
[1777343998467,42.06,76704.46,1.6,-0.18272,0.00011,15.85282]
[1777343998569,42.06,76704.2,1.6,-0.18275,0.00011,15.85432]
[1777344000961,42.06,76704.01,1.6,-0.18277,0.00011,15.85544]
[1777344001063,42.06,76705.63,1.6,-0.1826,0.00011,15.84662]
[1777344005387,42.06,76711.19,1.6,-0.18201,0.0001,15.81596]
[1777344006853,42.06,76724.26,1.6,-0.18065,0.0001,15.7442]
[1777344007385,42.06,76724.26,1.6,-0.18065,0.0001,15.7442]
[1777344007496,42.06,76724.26,1.6,-0.18065,0.0001,15.7442]
[1777344007602,42.06,76724.26,1.6,-0.18065,0.0001,15.7442]
[1777344007625,42.06,76715.73,1.6,-0.18154,0.0001,15.79143]
[1777344008160,42.06,76705.96,1.6,-0.18257,0.00011,15.84513]
[1777344009555,42.06,76690.05,1.6,-0.18425,0.00011,15.93256]
[1777344009704,42.06,76690.05,1.6,-0.18425,0.00011,15.93256]
[1777344009857,42.06,76690.05,1.6,-0.18425,0.00011,15.93256]
[1777344010737,42.06,76689.51,1.6,-0.18431,0.00011,15.93553]
[1777344010740,42.06,76689.51,1.6,-0.18431,0.00011,15.93553]
[1777344012685,42.06,76692.33,1.6,-0.18401,0.00011,15.92004]
[1777344012740,42.06,76696.5,1.6,-0.18357,0.00011,15.89716]
[1777344015944,42.06,76699.12,1.6,-0.18329,0.00011,15.88289]
[1777344015945,42.06,76699.12,1.6,-0.18329,0.00011,15.88289]
[1777344016548,42.06,76699.12,1.6,-0.18329,0.00011,15.88289]
[1777344016621,42.06,76698.6,1.6,-0.18335,0.00011,15.88586]
[1777344020967,42.06,76697.79,1.6,-0.18345,0.00011,15.89108]
[1777344021326,42.06,76700.36,1.6,-0.18318,0.00011,15.87711]
[1777344021921,42.06,76700.36,1.6,-0.18318,0.00011,15.87711]
[1777344022421,42.06,76700.36,1.6,-0.18318,0.00011,15.87711]
[1777344022513,42.06,76708.26,1.6,-0.18235,0.00011,15.83376]
[1777344026169,42.06,76711.78,1.6,-0.18198,0.0001,15.8144]
[1777344026494,42.06,76715.96,1.6,-0.18154,0.0001,15.79148]
[1777344031956,42.06,76712.32,1.6,-0.18189,0.0001,15.8069]
[1777344036991,42.06,76720.82,1.6,-0.18098,0.0001,15.75902]
[1777344042323,42.06,76719.74,1.6,-0.18109,0.0001,15.76496]
[1777344047443,42.06,76719.84,1.6,-0.18108,0.0001,15.76441]
[1777344048686,42.06,76721.89,1.6,-0.18086,0.0001,15.75315]
[1777344048700,42.06,76721.89,1.6,-0.18086,0.0001,15.75315]
[1777344048695,42.06,76732.93,1.6,-0.17971,0.0001,15.69247]
[1777344049086,42.06,76740.36,1.6,-0.17894,0.0001,15.65154]
[1777344051712,42.06,76742.66,1.6,-0.1787,0.0001,15.63886]
[1777344051751,42.06,76742.6,1.6,-0.17871,0.0001,15.63924]
[1777344052107,42.06,76727.47,1.6,-0.18028,0.0001,15.72258]
[1777344052825,42.06,76727.47,1.6,-0.18028,0.0001,15.72258]
[1777344053603,42.05,76715.7,1.6,-0.1815,0.0001,15.78644]
[1777344058902,42.05,76720.09,1.6,-0.18104,0.0001,15.76227]
[1777344061027,42.05,76706.23,1.6,-0.18249,0.00011,15.83848]
[1777344061047,42.05,76706.23,1.6,-0.18249,0.00011,15.83848]
[1777344061727,42.05,76706.23,1.6,-0.18249,0.00011,15.83848]
[1777344061170,42.05,76705.7,1.6,-0.18255,0.00011,15.84141]
[1777344062178,42.06,76706.38,1.6,-0.18248,0.00011,15.83778]
[1777344067213,42.06,76709.68,1.6,-0.18215,0.00011,15.82062]
[1777344072458,42.06,76716.01,1.6,-0.1815,0.0001,15.78667]
[1777344076687,42.06,76718.74,1.6,-0.18123,0.0001,15.77268]
[1777344076730,42.06,76718.74,1.6,-0.18123,0.0001,15.77268]
[1777344076744,42.07,76721.05,1.6,-0.181,0.0001,15.76053]
[1777344077141,42.07,76721.05,1.6,-0.181,0.0001,15.76053]
[1777344077398,42.07,76728.28,1.6,-0.18025,0.0001,15.72075]
[1777344081018,42.07,76730.79,1.6,-0.17999,0.0001,15.70712]
[1777344087011,42.07,76735.77,1.6,-0.17948,0.0001,15.68027]
[1777344087075,42.07,76735.77,1.6,-0.17948,0.0001,15.68027]
[1777344092388,42.07,76739.04,1.6,-0.17912,0.0001,15.65869]
[1777344097423,42.07,76742.42,1.6,-0.17878,0.0001,15.64078]
[1777344100443,42.08,76756.04,1.6,-0.17738,0.0001,15.56622]
[1777344101978,42.08,76755.23,1.6,-0.17747,0.0001,15.57093]
[1777344102509,42.08,76755.23,1.6,-0.17747,0.0001,15.57093]
[1777344105252,42.08,76750.92,1.6,-0.17793,0.0001,15.59528]
[1777344108029,42.08,76748.7,1.6,-0.17817,0.0001,15.60811]
[1777344108500,42.08,76740.02,1.6,-0.17907,0.0001,15.65612]
[1777344108911,42.08,76740.02,1.6,-0.17907,0.0001,15.65612]
[1777344111118,42.08,76729.93,1.6,-0.18012,0.0001,15.71186]
[1777344111521,42.08,76728.69,1.6,-0.18026,0.0001,15.71882]
[1777344112531,42.08,76728.69,1.6,-0.18026,0.0001,15.71882]
[1777344112621,42.08,76726.16,1.6,-0.18052,0.0001,15.73286]
[1777344114595,42.08,76724.82,1.6,-0.18066,0.0001,15.74026]
[1777344114676,42.08,76723.14,1.6,-0.18084,0.0001,15.74952]
[1777344116660,42.08,76722.69,1.6,-0.18089,0.0001,15.75205]
[1777344116757,42.08,76723.3,1.6,-0.18082,0.0001,15.74875]
[1777344122598,42.08,76726.63,1.6,-0.18048,0.0001,15.73051]
[1777344127633,42.08,76720.98,1.6,-0.18107,0.0001,15.76173]
[1777344132669,42.08,76728.24,1.6,-0.18031,0.0001,15.72186]
[1777344135160,42.08,76726.47,1.6,-0.1805,0.0001,15.73168]
[1777344137704,42.08,76739.58,1.6,-0.17914,0.0001,15.6597]
[1777344138024,42.08,76739.58,1.6,-0.17914,0.0001,15.6597]
[1777344138164,42.08,76739.58,1.6,-0.17914,0.0001,15.6597]
[1777344144784,42.09,76742.27,1.6,-0.17887,0.0001,15.64572]
[1777344147774,42.09,76753.61,1.6,-0.17771,0.0001,15.58392]
[1777344152809,42.09,76753.42,1.6,-0.17772,0.0001,15.58167]
[1777344157844,42.1,76755.64,1.6,-0.17751,0.0001,15.5706]
[1777344163014,42.1,76759.81,1.6,-0.1771,0.0001,15.54891]
[1777344164581,42.1,76753.01,1.6,-0.17781,0.0001,15.58661]
[1777344164637,42.1,76732.64,1.6,-0.17992,0.0001,15.69882]
[1777344166019,42.1,76733.76,1.6,-0.1798,0.0001,15.69266]
[1777344166269,42.1,76733.76,1.6,-0.1798,0.0001,15.69266]
[1777344171535,42.11,76741.46,1.6,-0.17902,0.0001,15.65105]
[1777344174888,42.11,76742.31,1.6,-0.17894,0.0001,15.64676]
[1777344179998,42.11,76745.6,1.6,-0.17861,0.0001,15.62967]
[1777344185033,42.11,76746.15,1.6,-0.17857,0.0001,15.62753]
[1777344190327,42.12,76749.39,1.6,-0.17825,0.0001,15.61049]
[1777344193872,42.12,76745.08,1.6,-0.17871,0.0001,15.63482]
[1777344195811,42.12,76754.76,1.6,-0.17772,0.0001,15.58231]
[1777344201148,42.12,76756.44,1.6,-0.17757,0.0001,15.5743]
[1777344206182,42.13,76756.61,1.6,-0.17758,0.0001,15.57465]
[1777344211232,42.13,76757.05,1.6,-0.17755,0.0001,15.57322]
[1777344217767,42.14,76761.01,1.6,-0.17713,0.0001,15.54859]
[1777344223301,42.14,76761.91,1.6,-0.17708,0.0001,15.54555]
[1777344228348,42.15,76754.58,1.6,-0.17786,0.0001,15.58718]
[1777344233382,42.15,76754.16,1.6,-0.17792,0.0001,15.59057]
[1777344238418,42.15,76756.23,1.6,-0.17772,0.0001,15.58023]
[1777344243453,42.16,76755.97,1.6,-0.17777,0.0001,15.58272]
[1777344246884,42.16,76746.89,1.6,-0.17872,0.0001,15.6334]
[1777344252516,42.16,76745.35,1.6,-0.1789,0.0001,15.6427]
[1777344255060,42.16,76745.96,1.6,-0.17884,0.0001,15.63962]
[1777344258522,42.17,76740.04,1.6,-0.17946,0.0001,15.67254]
[1777344264601,42.17,76736.24,1.6,-0.17986,0.0001,15.69393]
[1777344269636,42.17,76731.66,1.6,-0.18034,0.0001,15.7194]
[1777344274671,42.17,76727.61,1.6,-0.18073,0.0001,15.73727]
[1777344276350,42.17,76725.47,1.6,-0.18096,0.0001,15.74901]
[1777344276592,42.17,76725.47,1.6,-0.18096,0.0001,15.74901]
[1777344276756,42.17,76725.47,1.6,-0.18096,0.0001,15.74901]
[1777344276857,42.17,76721.28,1.6,-0.18139,0.0001,15.77198]
[1777344278859,42.17,76712.39,1.6,-0.18233,0.0001,15.82114]
[1777344284742,42.17,76714.58,1.6,-0.18212,0.0001,15.81023]
[1777344289778,42.18,76709.8,1.6,-0.18264,0.0001,15.83732]
[1777344293787,42.18,76707.13,1.6,-0.18293,0.00011,15.85243]
[1777344293805,42.18,76707.15,1.6,-0.18293,0.00011,15.85247]
[1777344296481,42.18,76704.71,1.6,-0.18319,0.00011,15.86584]
[1777344297071,42.18,76701.01,1.6,-0.18358,0.00011,15.88608]
[1777344297908,42.18,76701.01,1.6,-0.18358,0.00011,15.88608]
[1777344298841,42.18,76700.02,1.6,-0.18368,0.00011,15.89157]
[1777344303875,42.18,76701.03,1.6,-0.18358,0.00011,15.88655]
[1777344308909,42.18,76693.08,1.6,-0.18443,0.00011,15.93044]
[1777344310898,42.18,76686.73,1.6,-0.1851,0.00011,15.9652]
[1777344310922,42.18,76686.73,1.6,-0.1851,0.00011,15.9652]
[1777344310924,42.18,76697.17,1.6,-0.184,0.00011,15.90812]
[1777344311975,42.18,76708.61,1.6,-0.18279,0.00011,15.84545]
[1777344312084,42.18,76708.61,1.6,-0.18279,0.00011,15.84545]
[1777344316683,42.18,76711.18,1.6,-0.18252,0.0001,15.83138]
[1777344316722,42.18,76711.18,1.6,-0.18252,0.0001,15.83138]
[1777344316726,42.18,76711.18,1.6,-0.18252,0.0001,15.83138]
[1777344316789,42.18,76711.18,1.6,-0.18252,0.0001,15.83138]
[1777344316831,42.18,76711.18,1.6,-0.18252,0.0001,15.83138]
[1777344317008,42.18,76714.89,1.6,-0.18214,0.0001,15.81108]
[1777344317396,42.18,76714.89,1.6,-0.18214,0.0001,15.81108]
[1777344317559,42.18,76714.89,1.6,-0.18214,0.0001,15.81108]
[1777344317586,42.18,76714.89,1.6,-0.18214,0.0001,15.81108]
[1777344317915,42.18,76714.89,1.6,-0.18214,0.0001,15.81108]
[1777344317974,42.18,76729.56,1.6,-0.1806,0.0001,15.73041]
[1777344318322,42.18,76729.56,1.6,-0.1806,0.0001,15.73041]
[1777344318357,42.18,76729.56,1.6,-0.1806,0.0001,15.73041]
[1777344319552,42.18,76733.22,1.6,-0.18022,0.0001,15.7102]
[1777344319691,42.18,76733.22,1.6,-0.18022,0.0001,15.7102]
[1777344325025,42.18,76735.22,1.6,-0.18,0.0001,15.69882]
[1777344326289,42.18,76734.13,1.6,-0.18011,0.0001,15.7047]
[1777344326315,42.18,76734.13,1.6,-0.18011,0.0001,15.7047]
[1777344326355,42.18,76734.13,1.6,-0.18011,0.0001,15.7047]
[1777344326394,42.18,76734.13,1.6,-0.18011,0.0001,15.7047]
[1777344327042,42.18,76710.63,1.6,-0.18257,0.0001,15.83361]
[1777344327806,42.18,76710.63,1.6,-0.18257,0.0001,15.83361]
[1777344332796,42.18,76706.43,1.6,-0.18296,0.00011,15.85158]
[1777344333591,42.18,76705.77,1.6,-0.18303,0.00011,15.85489]
[1777344333893,42.18,76703.19,1.6,-0.18329,0.00011,15.86885]
[1777344334447,42.18,76703.19,1.6,-0.18329,0.00011,15.86885]
[1777344334797,42.18,76703.19,1.6,-0.18329,0.00011,15.86885]
[1777344334986,42.18,76700.88,1.6,-0.18354,0.00011,15.88145]
[1777344335543,42.18,76713.55,1.6,-0.18221,0.0001,15.81206]
[1777344336131,42.18,76713.55,1.6,-0.18221,0.0001,15.81206]
[1777344336408,42.18,76713.55,1.6,-0.18221,0.0001,15.81206]
[1777344336495,42.17,76722.64,1.6,-0.18125,0.0001,15.76207]
[1777344338323,42.17,76723.69,1.6,-0.18114,0.0001,15.75614]
[1777344342561,42.17,76722.63,1.6,-0.18123,0.0001,15.76107]
[1777344342630,42.17,76723.61,1.6,-0.18113,0.0001,15.75553]
[1777344344149,42.17,76720.33,1.6,-0.18147,0.0001,15.77352]
[1777344344242,42.17,76722.96,1.6,-0.18119,0.0001,15.75902]
[1777344347250,42.17,76726.75,1.6,-0.18079,0.0001,15.7379]
[1777344353224,42.17,76734.59,1.6,-0.17996,0.0001,15.69405]
[1777344355941,42.17,76735.44,1.6,-0.17987,0.0001,15.68929]
[1777344356699,42.17,76735.94,1.6,-0.17982,0.0001,15.68637]
[1777344359020,42.17,76738.16,1.6,-0.17958,0.0001,15.6741]
[1777344359133,42.17,76738.75,1.6,-0.17952,0.0001,15.67079]
[1777344361773,42.16,76739.07,1.6,-0.17949,0.0001,15.66891]
[1777344367281,42.16,76739.09,1.6,-0.17948,0.0001,15.66847]
[1777344372356,42.16,76739.95,1.6,-0.17938,0.0001,15.66354]
[1777344374412,42.16,76740.2,1.6,-0.17936,0.0001,15.66211]
[1777344374446,42.16,76744.85,1.6,-0.17887,0.0001,15.63655]
[1777344375277,42.16,76744.85,1.6,-0.17887,0.0001,15.63655]
[1777344375377,42.16,76753.74,1.6,-0.17795,0.0001,15.58752]
[1777344376758,42.16,76753.74,1.6,-0.17795,0.0001,15.58752]
[1777344376840,42.16,76755.28,1.6,-0.17779,0.0001,15.57877]
[1777344382427,42.16,76753.23,1.6,-0.17798,0.0001,15.58888]
[1777344385007,42.16,76753.69,1.6,-0.17793,0.0001,15.58612]
[1777344385257,42.16,76753.85,1.6,-0.17791,0.0001,15.58502]
[1777344385448,42.16,76752.39,1.6,-0.17805,0.0001,15.59283]
[1777344389313,42.15,76747.04,1.6,-0.1786,0.0001,15.62195]
[1777344389450,42.15,76747.04,1.6,-0.1786,0.0001,15.62195]
[1777344391017,42.15,76740.29,1.6,-0.1793,0.0001,15.65895]
[1777344391041,42.15,76740.29,1.6,-0.1793,0.0001,15.65895]
[1777344391053,42.15,76740.29,1.6,-0.1793,0.0001,15.65895]
[1777344391752,42.15,76736.03,1.6,-0.1797,0.0001,15.67784]
[1777344391853,42.15,76728.58,1.6,-0.18048,0.0001,15.71863]
[1777344392719,42.15,76728.58,1.6,-0.18048,0.0001,15.71863]
[1777344394563,42.15,76725.07,1.6,-0.18084,0.0001,15.73754]
[1777344394716,42.15,76725.07,1.6,-0.18084,0.0001,15.73754]
[1777344399795,42.15,76729.55,1.6,-0.18036,0.0001,15.71246]
[1777344401376,42.15,76731.91,1.6,-0.18011,0.0001,15.69921]
[1777344404206,42.15,76741.67,1.6,-0.17909,0.0001,15.64544]
[1777344405772,42.15,76743.1,1.6,-0.17894,0.0001,15.63756]
[1777344411636,42.15,76733.93,1.6,-0.1799,0.0001,15.68809]
[1777344416672,42.15,76731.12,1.6,-0.18018,0.0001,15.70308]
[1777344419124,42.15,76730.85,1.6,-0.18021,0.0001,15.70449]
[1777344421768,42.15,76731.58,1.6,-0.18013,0.0001,15.70025]
[1777344423142,42.15,76733.58,1.6,-0.17992,0.0001,15.68919]
[1777344425263,42.15,76723.33,1.6,-0.18099,0.0001,15.74526]
[1777344425442,42.15,76723.33,1.6,-0.18099,0.0001,15.74526]
[1777344426199,42.15,76723.16,1.6,-0.181,0.0001,15.74606]
[1777344431777,42.14,76721.02,1.6,-0.18121,0.0001,15.75696]
[1777344436812,42.14,76727.01,1.6,-0.18057,0.0001,15.72332]
[1777344441847,42.14,76724.6,1.6,-0.18081,0.0001,15.73589]
[1777344444973,42.14,76724.86,1.6,-0.18078,0.0001,15.73418]
[1777344446023,42.14,76724.96,1.6,-0.18076,0.0001,15.73348]
[1777344446861,42.14,76733.06,1.6,-0.17992,0.0001,15.68884]
[1777344451918,42.13,76731.68,1.6,-0.18001,0.0001,15.69151]
[1777344456953,42.13,76733.14,1.6,-0.17985,0.0001,15.68304]
[1777344460059,42.13,76735.07,1.6,-0.17965,0.0001,15.67229]
[1777344460981,42.13,76722.45,1.6,-0.18096,0.0001,15.74149]
[1777344466015,42.13,76725.44,1.6,-0.18064,0.0001,15.72432]
[1777344470176,42.13,76726.52,1.6,-0.18052,0.0001,15.71813]
[1777344475845,42.13,76730.29,1.6,-0.18011,0.0001,15.69656]
[1777344478906,42.13,76726.07,1.6,-0.18055,0.0001,15.71945]
[1777344479106,42.12,76722.87,1.6,-0.18088,0.0001,15.7369]
[1777344484142,42.12,76721.2,1.6,-0.18105,0.0001,15.74586]
[1777344489176,42.12,76719.56,1.6,-0.18121,0.0001,15.75453]
[1777344494212,42.12,76713.2,1.6,-0.18187,0.0001,15.78906]
[1777344499247,42.12,76714.6,1.6,-0.18172,0.0001,15.78082]
[1777344501752,42.12,76714.74,1.6,-0.1817,0.0001,15.77991]
[1777344501824,42.12,76706.98,1.6,-0.18251,0.00011,15.8224]
[1777344503978,42.12,76704.74,1.6,-0.18275,0.00011,15.83468]
[1777344509596,42.12,76698.52,1.6,-0.1834,0.00011,15.86846]
[1777344509723,42.12,76698.52,1.6,-0.1834,0.00011,15.86846]
[1777344512779,42.12,76692.93,1.6,-0.18395,0.00011,15.89447]
[1777344513528,42.12,76692.34,1.6,-0.18401,0.00011,15.89756]
[1777344514586,42.12,76691.97,1.6,-0.18405,0.00011,15.89958]
[1777344517015,42.12,76689.91,1.6,-0.18426,0.00011,15.91068]
[1777344517373,42.12,76699.21,1.6,-0.18327,0.00011,15.85946]
[1777344519592,42.11,76707.21,1.6,-0.18243,0.00011,15.81549]
[1777344520156,42.11,76707.21,1.6,-0.18243,0.00011,15.81549]
[1777344519750,42.11,76707.89,1.6,-0.18236,0.00011,15.81176]
[1777344521717,42.11,76709.98,1.6,-0.18214,0.00011,15.80018]
[1777344522250,42.11,76711.06,1.6,-0.18202,0.0001,15.79394]
[1777344524556,42.11,76712.93,1.6,-0.18182,0.0001,15.78345]
[1777344524657,42.11,76711.65,1.6,-0.18195,0.0001,15.79026]
[1777344527213,42.11,76715.05,1.6,-0.18159,0.0001,15.77145]
[1777344527247,42.11,76713.59,1.6,-0.18174,0.0001,15.77928]
[1777344529858,42.11,76701.33,1.6,-0.18302,0.00011,15.8464]
[1777344534873,42.11,76701.77,1.6,-0.18297,0.00011,15.84374]
[1777344538672,42.11,76700.83,1.6,-0.18306,0.00011,15.84844]
[1777344543827,42.11,76693.63,1.6,-0.18381,0.00011,15.88743]
[1777344548862,42.1,76695.5,1.6,-0.1836,0.00011,15.87639]
[1777344554614,42.1,76694.47,1.6,-0.1837,0.00011,15.88139]
[1777344559667,42.1,76697.23,1.6,-0.18339,0.00011,15.86552]
[1777344564702,42.1,76696.83,1.6,-0.18342,0.00011,15.86714]
[1777344569737,42.09,76696.04,1.6,-0.1835,0.00011,15.87088]
[1777344574772,42.09,76698.18,1.6,-0.18322,0.00011,15.85408]
[1777344575781,42.09,76698.18,1.6,-0.18322,0.00011,15.85408]
[1777344581821,42.09,76699.8,1.6,-0.18304,0.00011,15.84437]
[1777344586338,42.09,76697.75,1.6,-0.18325,0.00011,15.85518]
[1777344588541,42.09,76693.69,1.6,-0.18367,0.00011,15.87707]
[1777344593905,42.08,76700.58,1.6,-0.18293,0.00011,15.83855]
[1777344598940,42.08,76701.35,1.6,-0.18284,0.00011,15.83381]
[1777344602376,42.08,76703.36,1.6,-0.18262,0.00011,15.82247]
[1777344602430,42.08,76703.36,1.6,-0.18262,0.00011,15.82247]
[1777344602450,42.08,76703.36,1.6,-0.18262,0.00011,15.82247]
[1777344602968,42.08,76712.63,1.6,-0.18164,0.0001,15.77131]
[1777344603473,42.08,76712.63,1.6,-0.18164,0.0001,15.77131]
[1777344603975,42.08,76715.02,1.6,-0.18138,0.0001,15.75792]
[1777344604396,42.08,76715.02,1.6,-0.18138,0.0001,15.75792]
[1777344609888,42.08,76725.87,1.6,-0.18023,0.0001,15.69728]
[1777344615775,42.07,76731.21,1.6,-0.17966,0.0001,15.66712]
[1777344618341,42.07,76731.94,1.6,-0.17958,0.0001,15.66289]
[1777344618355,42.07,76731.94,1.6,-0.17958,0.0001,15.66289]
[1777344618475,42.07,76732.08,1.6,-0.17956,0.0001,15.66202]
[1777344618919,42.07,76732.08,1.6,-0.17956,0.0001,15.66202]
[1777344620360,42.07,76744.74,1.6,-0.17825,0.0001,15.59213]
[1777344620526,42.07,76744.74,1.6,-0.17825,0.0001,15.59213]
[1777344621797,42.07,76746.45,1.6,-0.17807,0.0001,15.58263]
[1777344622103,42.07,76754.11,1.6,-0.17727,0.0001,15.54033]
[1777344626085,42.07,76759.67,1.6,-0.1767,0.0001,15.50948]
[1777344626132,42.07,76761.01,1.6,-0.17656,0.0001,15.50205]
[1777344627158,42.07,76761.01,1.6,-0.17656,0.0001,15.50205]
[1777344628332,42.07,76765.87,1.6,-0.17606,0.0001,15.47504]
[1777344628359,42.07,76779.53,1.6,-0.17465,0.0001,15.39943]
[1777344629153,42.07,76788.3,1.6,-0.17375,0.0001,15.35091]
[1777344631019,42.07,76790.31,1.6,-0.17355,0.0001,15.33981]
[1777344636202,42.07,76790.6,1.6,-0.17349,0.0001,15.33397]
[1777344638697,42.07,76790.58,1.6,-0.17349,0.0001,15.33417]
[1777344638729,42.07,76790.58,1.6,-0.17349,0.0001,15.33417]
[1777344638738,42.07,76790.58,1.6,-0.17349,0.0001,15.33417]
[1777344639107,42.07,76790.58,1.6,-0.17349,0.0001,15.33417]
[1777344639173,42.07,76790.58,1.6,-0.17349,0.0001,15.33417]
[1777344639217,42.07,76790.58,1.6,-0.17349,0.0001,15.33417]
[1777344639226,42.07,76800.17,1.6,-0.17252,0.0001,15.28109]
[1777344640230,42.07,76812.63,1.6,-0.17126,0.0001,15.21216]
[1777344643427,42.07,76818.58,1.6,-0.17066,0.0001,15.17969]
[1777344643440,42.07,76818.58,1.6,-0.17066,0.0001,15.17969]
[1777344644258,42.07,76816.48,1.6,-0.17088,0.0001,15.19135]
[1777344646768,42.07,76818.1,1.6,-0.17071,0.0001,15.18241]
[1777344648597,42.07,76821.0,1.6,-0.17042,0.0001,15.16642]
[1777344649007,42.07,76821.0,1.6,-0.17042,0.0001,15.16642]
[1777344649022,42.07,76821.0,1.6,-0.17042,0.0001,15.16642]
[1777344649073,42.07,76821.0,1.6,-0.17042,0.0001,15.16642]
[1777344649143,42.07,76821.0,1.6,-0.17042,0.0001,15.16642]
[1777344649305,42.07,76839.82,1.6,-0.16854,0.0001,15.06215]
[1777344649429,42.07,76839.82,1.6,-0.16854,0.0001,15.06215]
[1777344649568,42.07,76839.82,1.6,-0.16854,0.0001,15.06215]
[1777344649777,42.07,76839.82,1.6,-0.16854,0.0001,15.06215]
[1777344650008,42.07,76839.82,1.6,-0.16854,0.0001,15.06215]
[1777344650301,42.07,76851.69,1.6,-0.16735,0.0001,14.99631]
[1777344650703,42.07,76851.69,1.6,-0.16735,0.0001,14.99631]
[1777344650826,42.07,76851.69,1.6,-0.16735,0.0001,14.99631]
[1777344651598,42.07,76849.8,1.6,-0.16754,0.0001,15.00676]
[1777344651691,42.07,76849.8,1.6,-0.16754,0.0001,15.00676]
[1777344652698,42.07,76849.77,1.6,-0.16754,0.0001,15.00687]
[1777344653429,42.07,76851.95,1.6,-0.16732,0.0001,14.99472]
[1777344655818,42.07,76862.42,1.6,-0.16628,0.0001,14.93654]
[1777344656856,42.07,76861.61,1.6,-0.16636,0.0001,14.94108]
[1777344656864,42.07,76861.61,1.6,-0.16636,0.0001,14.94108]
[1777344659896,42.07,76862.38,1.6,-0.16629,0.0001,14.93693]
[1777344661916,42.07,76851.75,1.6,-0.16735,0.0001,14.99597]
[1777344662012,42.07,76851.75,1.6,-0.16735,0.0001,14.99597]
[1777344662386,42.07,76848.83,1.6,-0.16764,0.0001,15.01213]
[1777344668020,42.08,76846.79,1.6,-0.16785,0.0001,15.02383]
[1777344672362,42.08,76845.87,1.6,-0.16794,0.0001,15.02924]
[1777344673337,42.08,76845.45,1.6,-0.16799,0.0001,15.03171]
[1777344673368,42.08,76845.45,1.6,-0.16799,0.0001,15.03171]
[1777344673871,42.08,76844.46,1.6,-0.16809,0.0001,15.03727]
[1777344675030,42.08,76843.49,1.6,-0.16819,0.0001,15.04275]
[1777344675038,42.08,76843.49,1.6,-0.16819,0.0001,15.04275]
[1777344677326,42.08,76844.7,1.6,-0.16807,0.0001,15.03613]
[1777344680684,42.08,76844.4,1.6,-0.1681,0.0001,15.03816]
[1777344681889,42.08,76844.28,1.6,-0.16812,0.0001,15.03888]
[1777344684564,42.08,76844.79,1.6,-0.16807,0.0001,15.03616]
[1777344688943,42.08,76846.13,1.6,-0.16794,0.0001,15.02895]
[1777344694611,42.08,76846.89,1.6,-0.16783,0.0001,15.02064]
[1777344699646,42.08,76846.13,1.6,-0.16791,0.0001,15.02519]
[1777344701598,42.08,76847.86,1.6,-0.16774,0.0001,15.01566]
[1777344703424,42.08,76848.37,1.6,-0.16769,0.0001,15.0129]
[1777344703991,42.08,76850.22,1.6,-0.16751,0.0001,15.00273]
[1777344703996,42.08,76851.93,1.6,-0.16734,0.0001,14.9933]
[1777344704916,42.08,76851.93,1.6,-0.16734,0.0001,14.9933]
[1777344705017,42.08,76851.77,1.6,-0.16736,0.0001,14.99412]
[1777344706505,42.08,76849.17,1.6,-0.16761,0.0001,15.00855]
[1777344707582,42.08,76847.6,1.6,-0.16777,0.0001,15.01733]
[1777344708024,42.08,76847.6,1.6,-0.16777,0.0001,15.01733]
[1777344716023,42.08,76846.0,1.6,-0.16794,0.0001,15.02676]
[1777344721800,42.09,76850.39,1.6,-0.16752,0.0001,15.0031]
[1777344724100,42.09,76849.59,1.6,-0.1676,0.0001,15.00765]
[1777344724105,42.09,76849.59,1.6,-0.1676,0.0001,15.00765]
[1777344724228,42.09,76849.37,1.6,-0.16762,0.0001,15.00908]
[1777344729855,42.09,76853.65,1.6,-0.1672,0.0001,14.98544]
[1777344730916,42.09,76853.65,1.6,-0.1672,0.0001,14.98544]
[1777344731348,42.09,76853.5,1.6,-0.16721,0.0001,14.98633]
[1777344734512,42.09,76858.64,1.6,-0.1667,0.0001,14.95752]
[1777344734891,42.09,76856.3,1.6,-0.16693,0.0001,14.97037]
[1777344739926,42.09,76855.63,1.6,-0.167,0.0001,14.97417]
[1777344743420,42.09,76856.1,1.6,-0.16695,0.0001,14.97162]
[1777344743470,42.09,76856.1,1.6,-0.16695,0.0001,14.97169]
[1777344748570,42.09,76848.77,1.6,-0.16767,0.0001,15.01175]
[1777344749208,42.09,76848.77,1.6,-0.16767,0.0001,15.01175]
[1777344749306,42.08,76848.89,1.6,-0.16765,0.0001,15.01074]
[1777344754445,42.08,76842.87,1.6,-0.16822,0.0001,15.03964]
[1777344760068,42.08,76839.22,1.6,-0.16858,0.0001,15.05962]
[1777344765103,42.08,76840.93,1.6,-0.1684,0.0001,15.04998]
[1777344770139,42.08,76848.35,1.6,-0.16766,0.0001,15.00853]
[1777344775173,42.08,76849.57,1.6,-0.16753,0.0001,15.00159]
[1777344780209,42.08,76847.78,1.6,-0.16771,0.0001,15.01135]
[1777344785244,42.08,76847.72,1.6,-0.16771,0.0001,15.0115]
[1777344790279,42.08,76849.67,1.6,-0.16751,0.0001,15.00054]
[1777344795314,42.08,76851.55,1.6,-0.16733,0.0001,14.99008]
[1777344800350,42.08,76842.88,1.6,-0.16819,0.0001,15.0381]
[1777344805385,42.08,76841.73,1.6,-0.1683,0.0001,15.04422]
[1777344810419,42.08,76841.28,1.6,-0.16834,0.0001,15.04643]
[1777344815455,42.08,76842.12,1.6,-0.16821,0.0001,15.03704]
[1777344820489,42.08,76839.74,1.6,-0.16845,0.0001,15.04999]
[1777344825524,42.08,76836.84,1.6,-0.16873,0.0001,15.0657]
[1777344830560,42.07,76828.66,1.6,-0.16954,0.0001,15.11062]
[1777344832801,42.07,76830.32,1.6,-0.16938,0.0001,15.1013]
[1777344838615,42.07,76832.68,1.6,-0.16913,0.0001,15.08758]
[1777344843992,42.07,76829.67,1.6,-0.16942,0.0001,15.10391]
[1777344844943,42.07,76826.31,1.6,-0.16976,0.0001,15.12242]
[1777344846504,42.07,76824.42,1.6,-0.16994,0.0001,15.13262]
[1777344848685,42.07,76833.18,1.6,-0.16906,0.0001,15.08367]
[1777344853721,42.07,76834.64,1.6,-0.1689,0.0001,15.0752]
[1777344859438,42.07,76832.21,1.6,-0.16914,0.0001,15.08838]
[1777344864845,42.06,76828.45,1.6,-0.16951,0.0001,15.10872]
[1777344870840,42.06,76828.16,1.6,-0.16953,0.0001,15.10964]
[1777344876882,42.06,76828.58,1.6,-0.16944,0.0001,15.10232]
[1777344881916,42.06,76830.06,1.6,-0.16928,0.0001,15.09372]
[1777344883304,42.06,76830.06,1.6,-0.16928,0.0001,15.09372]
[1777344886952,42.06,76839.67,1.6,-0.16832,0.0001,15.04016]
[1777344891074,42.06,76840.58,1.6,-0.16823,0.0001,15.03512]
[1777344896854,42.06,76848.36,1.6,-0.16745,0.0001,14.99197]
[1777344901921,42.06,76842.78,1.6,-0.16801,0.0001,15.02296]
[1777344906926,42.06,76840.63,1.6,-0.16822,0.0001,15.03465]
[1777344908782,42.06,76831.59,1.6,-0.16912,0.0001,15.08467]
[1777344914771,42.06,76829.43,1.6,-0.16933,0.0001,15.096]
[1777344920889,42.05,76832.7,1.6,-0.16899,0.0001,15.0771]
[1777344928153,42.05,76833.04,1.6,-0.16894,0.0001,15.07451]
[1777344934287,42.05,76836.18,1.6,-0.16857,0.0001,15.05167]
[1777344939322,42.05,76840.03,1.6,-0.16818,0.0001,15.02986]
[1777344944357,42.05,76831.45,1.6,-0.16903,0.0001,15.07702]
[1777344949392,42.04,76829.6,1.6,-0.1692,0.0001,15.08662]
[1777344954521,42.04,76826.03,1.6,-0.16955,0.0001,15.1058]
[1777344960470,42.04,76825.7,1.6,-0.16956,0.0001,15.10651]
[1777344965505,42.03,76826.67,1.6,-0.16942,0.0001,15.0983]
[1777344970540,42.02,76821.75,1.6,-0.16986,0.0001,15.12254]
[1777344975575,42.0,76820.74,1.6,-0.16984,0.0001,15.12103]
[1777344980611,41.98,76812.14,1.6,-0.17061,0.0001,15.16333]
[1777344981329,41.98,76812.14,1.6,-0.17061,0.0001,15.16333]
[1777344986653,41.97,76811.62,1.6,-0.17061,0.0001,15.16339]
[1777344991689,41.97,76810.99,1.6,-0.17062,0.0001,15.1615]
[1777344996724,41.96,76811.25,1.6,-0.17058,0.0001,15.15917]
[1777345001909,41.96,76810.74,1.6,-0.17063,0.0001,15.16182]
[1777345007367,41.96,76815.03,1.6,-0.17017,0.0001,15.13654]
[1777345008852,41.96,76825.21,1.6,-0.16914,0.0001,15.07969]
[1777345014883,41.96,76823.01,1.6,-0.16935,0.0001,15.09109]
[1777345020815,41.95,76822.02,1.6,-0.16943,0.0001,15.09571]
[1777345021744,41.95,76822.02,1.6,-0.16943,0.0001,15.09571]
[1777345022165,41.95,76815.37,1.6,-0.1701,0.0001,15.13244]
[1777345024019,41.95,76815.23,1.6,-0.17011,0.0001,15.13317]
[1777345026765,41.95,76814.79,1.6,-0.17015,0.0001,15.13552]
[1777345026934,41.95,76815.95,1.6,-0.17003,0.0001,15.12896]
[1777345031970,41.95,76817.03,1.6,-0.16991,0.0001,15.12235]
[1777345037005,41.95,76817.18,1.6,-0.16989,0.0001,15.12092]
[1777345042040,41.95,76821.28,1.6,-0.16946,0.0001,15.09755]
[1777345050095,41.94,76820.82,1.6,-0.1695,0.0001,15.09939]
[1777345054703,41.94,76821.57,1.6,-0.16938,0.0001,15.09047]
[1777345055131,41.94,76810.41,1.6,-0.1705,0.0001,15.15235]
[1777345056552,41.94,76810.41,1.6,-0.1705,0.0001,15.15235]
[1777345057776,41.94,76805.0,1.6,-0.17105,0.0001,15.18205]
[1777345059989,41.94,76810.22,1.6,-0.17051,0.0001,15.15269]
[1777345065201,41.94,76811.61,1.6,-0.17035,0.0001,15.14402]
[1777345070236,41.94,76813.56,1.6,-0.17015,0.0001,15.13251]
[1777345074510,41.93,76813.15,1.6,-0.17018,0.0001,15.13439]
[1777345078678,41.93,76822.28,1.6,-0.16925,0.0001,15.08286]
[1777345082451,41.93,76833.85,1.6,-0.16808,0.0001,15.01817]
[1777345086348,41.93,76824.8,1.6,-0.16898,0.0001,15.06829]
[1777345091903,41.93,76827.51,1.6,-0.1687,0.0001,15.05287]
[1777345095411,41.93,76836.72,1.6,-0.16778,0.0001,15.00129]
[1777345100445,41.93,76838.31,1.6,-0.16762,0.0001,14.99249]
[1777345105481,41.93,76838.82,1.6,-0.16757,0.0001,14.98981]
[1777345110519,41.93,76840.23,1.6,-0.16743,0.0001,14.98215]
[1777345115554,41.93,76841.82,1.6,-0.16724,0.0001,14.96909]
[1777345120589,41.93,76839.22,1.6,-0.16751,0.0001,14.98385]
[1777345124136,41.93,76838.6,1.6,-0.16757,0.0001,14.98741]
[1777345126718,41.93,76838.74,1.6,-0.16756,0.0001,14.98667]
[1777345126870,41.93,76838.74,1.6,-0.16756,0.0001,14.98668]
[1777345128424,41.93,76838.74,1.6,-0.16756,0.0001,14.98668]
[1777345128526,41.93,76838.74,1.6,-0.16755,0.0001,14.98658]
[1777345133681,41.93,76834.89,1.6,-0.16794,0.0001,15.00813]
[1777345138717,41.93,76839.94,1.6,-0.16744,0.0001,14.98003]
[1777345139884,41.93,76849.49,1.6,-0.16648,0.0001,14.9269]
[1777345140773,41.93,76849.49,1.6,-0.16648,0.0001,14.9269]
[1777345141019,41.93,76849.69,1.6,-0.16647,0.0001,14.9259]
[1777345146773,41.93,76850.23,1.6,-0.16642,0.0001,14.92357]
[1777345147488,41.93,76850.23,1.6,-0.16642,0.0001,14.92357]
[1777345148497,41.93,76855.56,1.6,-0.1659,0.0001,14.89399]
[1777345148878,41.93,76857.97,1.6,-0.16566,0.0001,14.88071]
[1777345153394,41.94,76864.01,1.6,-0.16506,0.0001,14.84719]
[1777345153503,41.94,76864.01,1.6,-0.16506,0.0001,14.84719]
[1777345153822,41.94,76880.0,1.6,-0.16349,0.0001,14.7581]
[1777345158857,41.94,76885.99,1.6,-0.1629,0.0001,14.72482]
[1777345164182,41.94,76892.66,1.6,-0.16225,0.0001,14.68781]
[1777345170021,41.94,76896.57,1.6,-0.16187,0.0001,14.66651]
[1777345175977,41.94,76899.1,1.6,-0.16161,0.0001,14.64881]
[1777345182533,41.94,76899.85,1.6,-0.16154,0.0001,14.64521]
[1777345185013,41.94,76903.08,1.6,-0.16124,0.0001,14.62766]
[1777345186551,41.94,76903.12,1.6,-0.16124,0.0001,14.62779]
[1777345188433,41.95,76892.88,1.6,-0.16225,0.0001,14.68536]
[1777345193475,41.95,76888.73,1.6,-0.16266,0.0001,14.70892]
[1777345199142,41.95,76888.99,1.6,-0.16264,0.0001,14.70791]
[1777345201158,41.95,76879.1,1.6,-0.16361,0.0001,14.76316]
[1777345206193,41.95,76877.56,1.6,-0.16376,0.0001,14.77163]
[1777345212236,41.95,76874.85,1.6,-0.16403,0.0001,14.78654]
[1777345217274,41.95,76875.3,1.6,-0.16398,0.0001,14.78381]
[1777345219289,41.95,76885.9,1.6,-0.16294,0.0001,14.7247]
[1777345224336,41.95,76878.76,1.6,-0.16364,0.0001,14.7646]
[1777345229370,41.95,76884.19,1.6,-0.16311,0.0001,14.73429]
[1777345234405,41.95,76887.12,1.6,-0.16278,0.0001,14.71363]
[1777345239927,41.95,76887.11,1.6,-0.16279,0.0001,14.71385]
[1777345252531,41.95,76888.25,1.6,-0.16269,0.0001,14.70811]
[1777345259448,41.95,76888.7,1.6,-0.16264,0.0001,14.7057]
[1777345266218,41.95,76894.44,1.6,-0.16209,0.0001,14.67444]
[1777345271028,41.95,76893.76,1.6,-0.16217,0.0001,14.67872]
[1777345271668,41.95,76893.76,1.6,-0.16217,0.0001,14.67872]
[1777345271734,41.95,76893.79,1.6,-0.16217,0.0001,14.67863]
[1777345277469,41.95,76890.63,1.6,-0.16247,0.0001,14.69607]
[1777345282741,41.95,76883.61,1.6,-0.16316,0.0001,14.73481]
[1777345287776,41.95,76883.6,1.6,-0.16315,0.0001,14.73441]
[1777345289611,41.95,76875.19,1.6,-0.16398,0.0001,14.78119]
[1777345289791,41.95,76871.61,1.6,-0.16433,0.0001,14.80101]
[1777345294825,41.95,76871.26,1.6,-0.16432,0.0001,14.79819]
[1777345299859,41.95,76868.6,1.6,-0.16458,0.0001,14.81272]
[1777345304895,41.95,76863.99,1.6,-0.16503,0.0001,14.83799]
[1777345308923,41.95,76854.84,1.6,-0.16593,0.0001,14.88858]
[1777345313958,41.94,76853.34,1.6,-0.16606,0.0001,14.89614]
[1777345318993,41.94,76850.9,1.6,-0.16629,0.0001,14.90891]
[1777345326042,41.94,76851.12,1.6,-0.16625,0.0001,14.90656]
[1777345331076,41.94,76850.16,1.6,-0.16634,0.0001,14.91137]
[1777345336111,41.93,76848.94,1.6,-0.16645,0.0001,14.91769]
[1777345341147,41.93,76848.94,1.6,-0.16644,0.0001,14.9172]
[1777345346857,41.93,76848.94,1.6,-0.16644,0.0001,14.91701]
[1777345352818,41.93,76848.77,1.6,-0.1664,0.0001,14.91276]
[1777345358266,41.93,76847.92,1.6,-0.16648,0.0001,14.91681]
[1777345360807,41.93,76847.65,1.6,-0.1665,0.0001,14.91822]
[1777345360916,41.93,76847.65,1.6,-0.1665,0.0001,14.91822]
[1777345361017,41.93,76847.33,1.6,-0.16653,0.0001,14.91978]
[1777345362294,41.93,76838.25,1.6,-0.16744,0.0001,14.97036]
[1777345368183,41.93,76838.11,1.6,-0.16745,0.0001,14.97109]
[1777345368528,41.93,76837.61,1.6,-0.1675,0.0001,14.97382]
[1777345371708,41.93,76832.05,1.6,-0.16806,0.0001,15.00489]
[1777345372116,41.93,76832.68,1.6,-0.168,0.0001,15.00143]
[1777345372917,41.93,76832.68,1.6,-0.168,0.0001,15.00143]
[1777345373065,41.93,76842.36,1.6,-0.16703,0.0001,14.94753]
[1777345378167,41.93,76848.83,1.6,-0.16637,0.0001,14.91086]
[1777345379591,41.93,76845.43,1.6,-0.16671,0.0001,14.92963]
[1777345379691,41.92,76843.89,1.6,-0.16685,0.0001,14.9378]
[1777345384771,41.92,76844.03,1.6,-0.16684,0.0001,14.93687]
[1777345390490,41.92,76838.85,1.6,-0.16735,0.0001,14.96547]
[1777345395525,41.92,76837.1,1.6,-0.16752,0.0001,14.97497]
[1777345398454,41.92,76836.81,1.6,-0.16755,0.0001,14.9764]
[1777345398821,41.92,76824.51,1.6,-0.16878,0.0001,15.04483]
[1777345400559,41.92,76813.97,1.6,-0.16984,0.0001,15.10341]
[1777345405887,41.92,76812.33,1.6,-0.17,0.0001,15.11191]
[1777345411637,41.92,76813.36,1.6,-0.16984,0.0001,15.101]
[1777345415665,41.92,76822.28,1.6,-0.16894,0.0001,15.05097]
[1777345420699,41.92,76825.46,1.6,-0.16862,0.0001,15.03319]
[1777345421619,41.92,76825.46,1.6,-0.16862,0.0001,15.03319]
[1777345421714,41.92,76825.46,1.6,-0.16862,0.0001,15.03319]
[1777345421878,41.92,76830.05,1.6,-0.16816,0.0001,15.00765]
[1777345427748,41.91,76827.19,1.6,-0.16844,0.0001,15.02319]
[1777345432785,41.91,76828.85,1.6,-0.16826,0.0001,15.01351]
[1777345437820,41.91,76828.03,1.6,-0.16834,0.0001,15.01769]
[1777345442856,41.91,76828.7,1.6,-0.16826,0.0001,15.01359]
[1777345444872,41.91,76842.16,1.6,-0.16691,0.0001,14.93837]
[1777345449907,41.91,76838.11,1.6,-0.16731,0.0001,14.96073]
[1777345453468,41.91,76829.81,1.6,-0.16814,0.0001,15.00679]
[1777345454018,41.91,76829.81,1.6,-0.16814,0.0001,15.00679]
[1777345454119,41.91,76827.43,1.6,-0.16838,0.0001,15.02008]
[1777345456739,41.91,76823.04,1.6,-0.16882,0.0001,15.0445]
[1777345456957,41.91,76822.58,1.6,-0.16887,0.0001,15.04702]
[1777345461992,41.91,76832.89,1.6,-0.16782,0.0001,14.98909]
[1777345467027,41.91,76832.92,1.6,-0.16782,0.0001,14.9887]
[1777345472618,41.91,76828.72,1.6,-0.1682,0.0001,15.0074]
[1777345476091,41.9,76816.89,1.6,-0.16938,0.0001,15.07286]
[1777345476785,41.9,76816.89,1.6,-0.16938,0.0001,15.07286]
[1777345477019,41.9,76816.89,1.6,-0.16938,0.0001,15.07286]
[1777345477098,41.9,76816.14,1.6,-0.16945,0.0001,15.0769]
[1777345478487,41.9,76815.74,1.6,-0.16949,0.0001,15.07905]
[1777345480119,41.9,76816.53,1.6,-0.16941,0.0001,15.07432]
[1777345485154,41.9,76818.76,1.6,-0.16917,0.0001,15.0612]
[1777345491328,41.9,76818.26,1.6,-0.16922,0.0001,15.0637]
[1777345491738,41.9,76818.26,1.6,-0.16922,0.0001,15.0637]
[1777345492203,41.9,76817.36,1.6,-0.16929,0.0001,15.06803]
[1777345497237,41.9,76813.86,1.6,-0.16964,0.0001,15.08726]
[1777345502768,41.9,76814.52,1.6,-0.16957,0.0001,15.08334]
[1777345504126,41.9,76813.11,1.6,-0.16971,0.0001,15.09106]
[1777345506685,41.89,76813.48,1.6,-0.16967,0.0001,15.08882]
[1777345506786,41.89,76815.71,1.6,-0.16944,0.0001,15.07632]
[1777345513029,41.89,76823.8,1.6,-0.16862,0.0001,15.03082]
[1777345514432,41.89,76832.83,1.6,-0.16771,0.0001,14.98026]
[1777345520057,41.89,76833.83,1.6,-0.1676,0.0001,14.97427]
[1777345523276,41.89,76843.79,1.6,-0.1666,0.0001,14.91864]
[1777345523365,41.89,76843.79,1.6,-0.1666,0.0001,14.91864]
[1777345523420,41.89,76844.32,1.6,-0.16655,0.0001,14.91569]
[1777345528456,41.89,76848.12,1.6,-0.16616,0.0001,14.89373]
[1777345530368,41.89,76844.48,1.6,-0.16652,0.0001,14.91374]
[1777345533371,41.89,76838.44,1.6,-0.16708,0.0001,14.94255]
[1777345534006,41.89,76838.44,1.6,-0.16708,0.0001,14.94255]
[1777345534114,41.89,76838.44,1.6,-0.16708,0.0001,14.94255]
[1777345534204,41.89,76838.44,1.6,-0.16708,0.0001,14.94255]
[1777345534298,41.89,76838.14,1.6,-0.1671,0.0001,14.94398]
[1777345534505,41.89,76838.14,1.6,-0.1671,0.0001,14.94398]
[1777345535074,41.89,76838.14,1.6,-0.1671,0.0001,14.94398]
[1777345535165,41.88,76792.4,1.6,-0.17172,0.0001,15.19852]
[1777345536184,41.88,76777.84,1.6,-0.1732,0.0001,15.27931]
[1777345536870,41.88,76777.84,1.6,-0.1732,0.0001,15.27931]
[1777345537157,41.88,76776.66,1.6,-0.17332,0.0001,15.28576]
[1777345539269,41.88,76760.0,1.6,-0.17503,0.0001,15.37808]
[1777345544568,41.88,76750.64,1.6,-0.17598,0.0001,15.4291]
[1777345549602,41.88,76752.58,1.6,-0.17576,0.0001,15.41732]
[1777345554637,41.87,76752.31,1.6,-0.17578,0.0001,15.41791]
[1777345556289,41.87,76752.31,1.6,-0.17578,0.0001,15.41791]
[1777345556420,41.87,76752.62,1.6,-0.17574,0.0001,15.41602]
[1777345559922,41.87,76762.59,1.6,-0.1747,0.0001,15.36024]
[1777345564704,41.87,76769.45,1.6,-0.17399,0.0001,15.32165]
[1777345565756,41.87,76774.63,1.6,-0.17346,0.0001,15.29286]
[1777345565777,41.87,76775.15,1.6,-0.1734,0.0001,15.28991]
[1777345568493,41.87,76775.6,1.6,-0.17335,0.0001,15.28721]
[1777345569225,41.87,76777.81,1.6,-0.17312,0.0001,15.27489]
[1777345569532,41.87,76777.81,1.6,-0.17312,0.0001,15.27489]
[1777345571020,41.87,76776.16,1.6,-0.17329,0.0001,15.28406]
[1777345577249,41.87,76774.73,1.6,-0.17344,0.0001,15.29208]
[1777345582326,41.87,76773.8,1.6,-0.17354,0.0001,15.29731]
[1777345583842,41.87,76762.66,1.6,-0.17468,0.0001,15.35921]
[1777345588876,41.87,76769.52,1.6,-0.17397,0.0001,15.32066]
[1777345593911,41.87,76771.52,1.6,-0.17372,0.0001,15.30492]
[1777345599022,41.87,76770.75,1.6,-0.1738,0.0001,15.30912]
[1777345604988,41.87,76768.52,1.6,-0.17403,0.0001,15.32137]
[1777345610023,41.87,76763.24,1.6,-0.17457,0.0001,15.35039]
[1777345615058,41.86,76761.34,1.6,-0.17476,0.0001,15.36052]
[1777345620093,41.86,76760.22,1.6,-0.17486,0.0001,15.36627]
[1777345625128,41.86,76765.76,1.6,-0.17429,0.0001,15.33514]
[1777345630163,41.86,76762.95,1.6,-0.17457,0.0001,15.3504]
[1777345635198,41.86,76760.21,1.6,-0.17484,0.0001,15.36514]
[1777345641239,41.86,76752.81,1.6,-0.17559,0.0001,15.40545]
[1777345646275,41.85,76753.86,1.6,-0.17547,0.0001,15.39891]
[1777345651275,41.85,76753.61,1.6,-0.17549,0.0001,15.3998]
[1777345656345,41.85,76754.58,1.6,-0.17534,0.0001,15.38927]
[1777345661692,41.85,76754.3,1.6,-0.17536,0.0001,15.39051]
[1777345662389,41.85,76732.71,1.6,-0.1776,0.0001,15.51009]
[1777345664263,41.85,76731.01,1.6,-0.17777,0.0001,15.51932]
[1777345664344,41.85,76731.01,1.6,-0.17777,0.0001,15.51932]
[1777345664403,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345664649,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345664715,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345664858,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345664934,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345664942,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345665267,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345665337,41.85,76713.3,1.6,-0.17963,0.00011,15.61726]
[1777345665410,41.85,76689.36,1.6,-0.18215,0.00011,15.74953]
[1777345665563,41.85,76689.36,1.6,-0.18215,0.00011,15.74953]
[1777345665776,41.85,76689.36,1.6,-0.18215,0.00011,15.74953]
[1777345665852,41.85,76689.36,1.6,-0.18215,0.00011,15.74953]
[1777345665910,41.85,76689.36,1.6,-0.18215,0.00011,15.74953]
[1777345666417,41.85,76679.88,1.6,-0.18315,0.00011,15.80157]
[1777345666551,41.85,76679.88,1.6,-0.18315,0.00011,15.80157]
[1777345666715,41.85,76679.88,1.6,-0.18315,0.00011,15.80157]
[1777345667103,41.85,76679.88,1.6,-0.18315,0.00011,15.80157]
[1777345667424,41.84,76680.1,1.6,-0.18312,0.00011,15.80003]
[1777345667679,41.84,76680.1,1.6,-0.18312,0.00011,15.80003]
[1777345668430,41.84,76685.73,1.6,-0.18252,0.00011,15.76891]
[1777345668540,41.84,76685.73,1.6,-0.18252,0.00011,15.76891]
[1777345669024,41.84,76685.73,1.6,-0.18252,0.00011,15.76891]
[1777345674015,41.85,76699.05,1.6,-0.18112,0.00011,15.69555]
[1777345677494,41.85,76708.36,1.6,-0.18014,0.00011,15.64447]
[1777345678794,41.85,76708.36,1.6,-0.18014,0.00011,15.64447]
[1777345678896,41.85,76708.36,1.6,-0.18014,0.00011,15.64447]
[1777345678920,41.85,76708.36,1.6,-0.18014,0.00011,15.64447]
[1777345678997,41.85,76712.19,1.6,-0.17974,0.00011,15.62343]
[1777345681775,41.85,76720.65,1.6,-0.17885,0.0001,15.57659]
[1777345681915,41.85,76720.65,1.6,-0.17885,0.0001,15.57659]
[1777345682751,41.85,76729.12,1.6,-0.17797,0.0001,15.52965]
[1777345683036,41.85,76721.86,1.6,-0.17873,0.0001,15.57006]
[1777345684423,41.85,76705.23,1.6,-0.18048,0.00011,15.66231]
[1777345686773,41.85,76701.85,1.6,-0.18084,0.00011,15.68104]
[1777345686782,41.85,76701.85,1.6,-0.18084,0.00011,15.68106]
[1777345691974,41.85,76703.63,1.6,-0.18066,0.00011,15.67179]
[1777345697542,41.85,76699.34,1.6,-0.18113,0.00011,15.6961]
[1777345701930,41.85,76707.26,1.6,-0.1803,0.00011,15.65269]
[1777345703424,41.85,76707.84,1.6,-0.18024,0.00011,15.64962]
[1777345703715,41.86,76709.67,1.6,-0.18005,0.00011,15.63972]
[1777345709285,41.86,76705.77,1.6,-0.18046,0.00011,15.66125]
[1777345712179,41.86,76706.77,1.6,-0.18035,0.00011,15.65573]
[1777345712368,41.86,76706.05,1.6,-0.18039,0.00011,15.65528]
[1777345713918,41.86,76706.52,1.6,-0.18035,0.00011,15.65268]
[1777345713975,41.86,76706.52,1.6,-0.18035,0.00011,15.65268]
[1777345714380,41.86,76706.52,1.6,-0.18035,0.00011,15.65268]
[1777345714417,41.86,76706.52,1.6,-0.18035,0.00011,15.65268]
[1777345714470,41.86,76706.72,1.6,-0.18033,0.00011,15.65167]
[1777345714804,41.86,76725.34,1.6,-0.17837,0.0001,15.54855]
[1777345719839,41.86,76728.52,1.6,-0.17804,0.0001,15.53087]
[1777345725175,41.86,76728.54,1.6,-0.17804,0.0001,15.53074]
[1777345728486,41.86,76740.75,1.6,-0.17677,0.0001,15.46317]
[1777345729427,41.86,76740.75,1.6,-0.17677,0.0001,15.46317]
[1777345729673,41.86,76748.22,1.6,-0.17599,0.0001,15.42185]
[1777345729909,41.86,76756.98,1.6,-0.17509,0.0001,15.3732]
[1777345730874,41.86,76756.98,1.6,-0.17509,0.0001,15.3732]
[1777345731629,41.86,76759.2,1.6,-0.17486,0.0001,15.36108]
[1777345732381,41.86,76758.16,1.6,-0.17497,0.0001,15.36708]
[1777345732915,41.86,76758.16,1.6,-0.17497,0.0001,15.36708]
[1777345733453,41.86,76758.16,1.6,-0.17497,0.0001,15.36708]
[1777345732930,41.86,76759.22,1.6,-0.17486,0.0001,15.36119]
[1777345733936,41.86,76761.26,1.6,-0.17465,0.0001,15.34984]
[1777345734627,41.86,76761.26,1.6,-0.17465,0.0001,15.34984]
[1777345734725,41.86,76761.26,1.6,-0.17465,0.0001,15.34984]
[1777345735555,41.86,76760.61,1.6,-0.17472,0.0001,15.35356]
[1777345735578,41.86,76760.61,1.6,-0.17472,0.0001,15.35356]
[1777345735643,41.86,76760.61,1.6,-0.17472,0.0001,15.35356]
[1777345735690,41.86,76760.61,1.6,-0.17472,0.0001,15.35356]
[1777345735952,41.86,76747.78,1.6,-0.17605,0.0001,15.42481]
[1777345738973,41.86,76737.47,1.6,-0.17713,0.0001,15.4825]
[1777345744008,41.86,76732.18,1.6,-0.17768,0.0001,15.5121]
[1777345749043,41.86,76737.71,1.6,-0.17711,0.0001,15.48157]
[1777345753071,41.86,76746.24,1.6,-0.17623,0.0001,15.43448]
[1777345758106,41.86,76748.58,1.6,-0.17599,0.0001,15.42203]
[1777345763141,41.87,76750.42,1.6,-0.17582,0.0001,15.41266]
[1777345768177,41.87,76748.26,1.6,-0.17605,0.0001,15.42534]
[1777345773212,41.87,76748.0,1.6,-0.17606,0.0001,15.42292]
[1777345779254,41.87,76748.49,1.6,-0.17602,0.0001,15.42095]
[1777345784289,41.87,76749.03,1.6,-0.17597,0.0001,15.41858]
[1777345789324,41.88,76750.41,1.6,-0.17584,0.0001,15.41156]
[1777345790919,41.88,76752.11,1.6,-0.17567,0.0001,15.40226]
[1777345791490,41.88,76756.36,1.6,-0.17523,0.0001,15.37866]
[1777345797754,41.88,76759.46,1.6,-0.17491,0.0001,15.36163]
[1777345801568,41.88,76763.78,1.6,-0.17447,0.0001,15.33797]
[1777345801757,41.88,76765.32,1.6,-0.17432,0.0001,15.3295]
[1777345802414,41.88,76776.39,1.6,-0.17318,0.0001,15.26793]
[1777345802583,41.88,76776.39,1.6,-0.17318,0.0001,15.26793]
[1777345804255,41.88,76781.9,1.6,-0.17261,0.0001,15.23733]
[1777345806537,41.88,76777.78,1.6,-0.17304,0.0001,15.26036]
[1777345812380,41.88,76778.81,1.6,-0.17293,0.0001,15.25477]
[1777345817520,41.88,76781.71,1.6,-0.17264,0.0001,15.23892]
[1777345819418,41.88,76781.18,1.6,-0.1727,0.0001,15.24191]
[1777345824569,41.88,76782.32,1.6,-0.17258,0.0001,15.2357]
[1777345825073,41.88,76782.32,1.6,-0.17258,0.0001,15.2357]
[1777345831276,41.88,76786.75,1.6,-0.17214,0.0001,15.21135]
[1777345836653,41.88,76786.82,1.6,-0.1721,0.0001,15.20695]
[1777345842695,41.89,76788.71,1.6,-0.17191,0.0001,15.19689]
[1777345847729,41.89,76788.03,1.6,-0.17199,0.0001,15.20108]
[1777345855787,41.89,76788.13,1.6,-0.17199,0.0001,15.20114]
[1777345860822,41.89,76788.49,1.6,-0.17196,0.0001,15.19953]
[1777345865857,41.89,76787.39,1.6,-0.17208,0.0001,15.20604]
[1777345874103,41.89,76786.82,1.6,-0.17214,0.0001,15.20935]
[1777345874142,41.89,76786.82,1.6,-0.17214,0.0001,15.20935]
[1777345879955,41.89,76778.28,1.6,-0.17303,0.0001,15.25745]
[1777345884990,41.89,76778.08,1.6,-0.17305,0.0001,15.25854]
[1777345886853,41.89,76777.85,1.6,-0.17307,0.0001,15.25981]
[1777345893062,41.89,76776.02,1.6,-0.17322,0.0001,15.26538]
[1777345898098,41.89,76778.28,1.6,-0.17299,0.0001,15.25276]
[1777345903480,41.89,76778.39,1.6,-0.17297,0.0001,15.25212]
[1777345909272,41.89,76774.01,1.6,-0.17342,0.0001,15.2763]
[1777345915608,41.89,76774.06,1.6,-0.17341,0.0001,15.27577]
[1777345919156,41.89,76767.39,1.6,-0.17409,0.0001,15.31258]
[1777345919245,41.89,76764.12,1.6,-0.17443,0.0001,15.33074]
[1777345921734,41.89,76760.29,1.6,-0.17482,0.0001,15.35198]
[1777345922267,41.89,76761.44,1.6,-0.17471,0.0001,15.34569]
[1777345927313,41.89,76760.29,1.6,-0.17484,0.0001,15.35278]
[1777345933344,41.9,76759.28,1.6,-0.17496,0.0001,15.35963]
[1777345938076,41.9,76759.91,1.6,-0.17491,0.0001,15.35674]
[1777345938474,41.9,76759.91,1.6,-0.17491,0.0001,15.35674]
[1777345938562,41.9,76762.89,1.6,-0.1746,0.0001,15.34029]
[1777345944125,41.9,76765.02,1.6,-0.17439,0.0001,15.32863]
[1777345948495,41.9,76765.36,1.6,-0.17435,0.0001,15.32685]
[1777345948573,41.9,76764.9,1.6,-0.17441,0.0001,15.32962]
[1777345954491,41.9,76763.92,1.6,-0.17449,0.0001,15.33165]
[1777345959525,41.91,76765.98,1.6,-0.17429,0.0001,15.32113]
[1777345964597,41.91,76765.23,1.6,-0.17438,0.0001,15.32608]
[1777345964695,41.91,76765.84,1.6,-0.17433,0.0001,15.32289]
[1777345971610,41.91,76765.54,1.6,-0.17436,0.0001,15.32489]
[1777345976645,41.91,76767.11,1.6,-0.17421,0.0001,15.31646]
[1777345981680,41.91,76768.11,1.6,-0.17411,0.0001,15.31126]
[1777345986715,41.91,76767.36,1.6,-0.17419,0.0001,15.3158]
[1777345991750,41.92,76768.07,1.6,-0.17413,0.0001,15.31222]
[1777345996785,41.92,76763.15,1.6,-0.17464,0.0001,15.33985]
[1777346001820,41.92,76765.88,1.6,-0.17436,0.0001,15.32494]
[1777346006854,41.92,76765.18,1.6,-0.17444,0.0001,15.32916]
[1777346013904,41.92,76765.36,1.6,-0.17439,0.0001,15.32413]
[1777346023973,41.92,76765.36,1.6,-0.1744,0.0001,15.32477]
[1777346030017,41.92,76764.39,1.6,-0.17451,0.0001,15.33056]
[1777346036059,41.92,76764.54,1.6,-0.1745,0.0001,15.3301]
[1777346042101,41.93,76764.74,1.6,-0.17449,0.0001,15.32936]
[1777346047136,41.93,76766.63,1.6,-0.1743,0.0001,15.31921]
[1777346052171,41.93,76769.54,1.6,-0.17401,0.0001,15.3035]
[1777346057205,41.93,76768.63,1.6,-0.17411,0.0001,15.30902]
[1777346062241,41.93,76769.33,1.6,-0.17405,0.0001,15.30557]
[1777346070297,41.93,76768.84,1.6,-0.17411,0.0001,15.30896]
[1777346073327,41.93,76765.02,1.6,-0.17447,0.0001,15.32584]
[1777346073428,41.93,76762.92,1.6,-0.17469,0.0001,15.33757]
[1777346079361,41.94,76763.34,1.6,-0.17466,0.0001,15.33626]
[1777346084396,41.94,76763.59,1.6,-0.17465,0.0001,15.33587]
[1777346089430,41.94,76763.29,1.6,-0.1747,0.0001,15.3385]
[1777346093325,41.95,76764.29,1.6,-0.1746,0.0001,15.33333]
[1777346093459,41.95,76764.2,1.6,-0.17462,0.0001,15.33421]
[1777346098494,41.95,76766.21,1.6,-0.17442,0.0001,15.3233]
[1777346100916,41.95,76764.89,1.6,-0.17456,0.0001,15.33072]
[1777346101515,41.95,76761.47,1.6,-0.17491,0.0001,15.34987]
[1777346106550,41.95,76763.32,1.6,-0.17474,0.0001,15.34042]
[1777346111191,41.95,76769.03,1.6,-0.17416,0.0001,15.3096]
[1777346112211,41.95,76768.28,1.6,-0.17424,0.0001,15.31392]
[1777346112692,41.95,76766.96,1.6,-0.17438,0.0001,15.32131]
[1777346113324,41.95,76766.96,1.6,-0.17438,0.0001,15.32131]
[1777346113599,41.95,76766.58,1.6,-0.17442,0.0001,15.32339]
[1777346116745,41.95,76766.29,1.6,-0.17445,0.0001,15.32494]
[1777346116847,41.95,76766.21,1.6,-0.17445,0.0001,15.32535]
[1777346122662,41.95,76764.05,1.6,-0.17468,0.0001,15.33762]
[1777346127697,41.96,76761.87,1.6,-0.17491,0.0001,15.34985]
[1777346129187,41.96,76761.56,1.6,-0.17494,0.0001,15.35159]
[1777346129710,41.96,76761.72,1.6,-0.17493,0.0001,15.35088]
[1777346134747,41.96,76761.82,1.6,-0.1749,0.0001,15.34672]
[1777346139855,41.96,76768.32,1.6,-0.17424,0.0001,15.31142]
[1777346139939,41.96,76768.54,1.6,-0.17422,0.0001,15.31042]
[1777346141643,41.96,76770.17,1.6,-0.17406,0.0001,15.30153]
[1777346141831,41.96,76774.2,1.6,-0.17365,0.0001,15.27934]
[1777346143322,41.96,76777.9,1.6,-0.17327,0.0001,15.25892]
[1777346143810,41.96,76777.51,1.6,-0.17331,0.0001,15.26106]
[1777346149940,41.96,76777.63,1.6,-0.17329,0.0001,15.2603]
[1777346155717,41.96,76779.09,1.6,-0.17314,0.0001,15.25205]
[1777346160929,41.96,76782.55,1.6,-0.17279,0.0001,15.23288]
[1777346165963,41.96,76788.06,1.6,-0.17223,0.0001,15.20242]
[1777346170999,41.96,76781.8,1.6,-0.17287,0.0001,15.23736]
[1777346174965,41.96,76782.17,1.6,-0.17283,0.0001,15.23534]
[1777346180773,41.96,76774.67,1.6,-0.1736,0.0001,15.27687]
[1777346185841,41.96,76774.51,1.6,-0.17361,0.0001,15.27757]
[1777346192146,41.96,76780.56,1.6,-0.17296,0.0001,15.2395]
[1777346197181,41.96,76787.25,1.6,-0.17227,0.0001,15.20246]
[1777346202216,41.96,76787.66,1.6,-0.17224,0.0001,15.20048]
[1777346207250,41.96,76787.33,1.6,-0.17228,0.0001,15.20258]
[1777346212286,41.97,76786.43,1.6,-0.17237,0.0001,15.20781]
[1777346219335,41.97,76788.67,1.6,-0.17215,0.0001,15.19571]
[1777346225857,41.97,76788.7,1.6,-0.17215,0.0001,15.19574]
[1777346231419,41.97,76791.63,1.6,-0.17186,0.0001,15.17981]
[1777346236454,41.97,76792.89,1.6,-0.17173,0.0001,15.17315]
[1777346241489,41.97,76791.41,1.6,-0.17189,0.0001,15.18172]
[1777346246547,41.97,76788.6,1.6,-0.17218,0.0001,15.19753]
[1777346252568,41.97,76773.52,1.6,-0.17368,0.0001,15.27649]
[1777346258618,41.97,76773.41,1.6,-0.17369,0.0001,15.27671]
[1777346265126,41.97,76773.56,1.6,-0.17367,0.0001,15.27559]
[1777346272715,41.97,76773.56,1.6,-0.17366,0.0001,15.27511]
[1777346278757,41.97,76776.18,1.6,-0.17339,0.0001,15.26033]
[1777346283793,41.97,76778.27,1.6,-0.17317,0.0001,15.24871]
[1777346289835,41.97,76779.43,1.6,-0.17305,0.0001,15.24224]
[1777346295877,41.97,76780.58,1.6,-0.17293,0.0001,15.23589]
[1777346300914,41.97,76782.47,1.6,-0.17274,0.0001,15.22546]
[1777346306926,41.97,76784.61,1.6,-0.17253,0.0001,15.21373]
[1777346313281,41.97,76785.09,1.6,-0.17248,0.0001,15.21133]
[1777346319040,41.97,76785.38,1.6,-0.17242,0.0001,15.20575]
[1777346324075,41.97,76785.19,1.6,-0.17245,0.0001,15.20701]
[1777346329110,41.97,76783.47,1.6,-0.17263,0.0001,15.21672]
[1777346334145,41.97,76782.82,1.6,-0.17269,0.0001,15.2204]
[1777346339180,41.97,76780.98,1.6,-0.17288,0.0001,15.23064]
[1777346342284,41.97,76780.69,1.6,-0.17291,0.0001,15.23224]
[1777346342882,41.97,76773.13,1.6,-0.17369,0.0001,15.27426]
[1777346343308,41.97,76773.13,1.6,-0.17369,0.0001,15.27426]
[1777346343410,41.97,76766.61,1.6,-0.17436,0.0001,15.31041]
[1777346349313,41.97,76767.09,1.6,-0.17432,0.0001,15.30856]
[1777346353308,41.98,76769.41,1.6,-0.17411,0.0001,15.29699]
[1777346353409,41.98,76768.5,1.6,-0.1742,0.0001,15.30203]
[1777346359321,41.98,76768.86,1.6,-0.17417,0.0001,15.30043]
[1777346364356,41.98,76766.08,1.6,-0.17446,0.0001,15.31615]
[1777346369188,41.98,76766.02,1.6,-0.17447,0.0001,15.31666]
[1777346369390,41.98,76764.77,1.6,-0.1746,0.0001,15.32364]
[1777346374443,41.98,76764.8,1.6,-0.17458,0.0001,15.31998]
[1777346379461,41.99,76760.19,1.6,-0.17507,0.0001,15.34652]
[1777346385022,41.99,76757.97,1.6,-0.17531,0.0001,15.35944]
[1777346390538,41.99,76756.8,1.6,-0.17545,0.0001,15.36686]
[1777346394566,41.99,76738.1,1.6,-0.1774,0.0001,15.47077]
[1777346396085,41.99,76738.1,1.6,-0.1774,0.0001,15.47077]
[1777346401287,41.99,76731.68,1.6,-0.17806,0.0001,15.50602]
[1777346406650,41.99,76737.48,1.6,-0.17746,0.0001,15.47384]
[1777346408902,41.99,76737.25,1.6,-0.17748,0.0001,15.47509]
[1777346414705,41.99,76742.39,1.6,-0.17695,0.0001,15.44664]
[1777346419740,41.99,76747.16,1.6,-0.17645,0.0001,15.42042]
[1777346424776,41.99,76750.12,1.6,-0.17615,0.0001,15.40439]
[1777346430817,42.0,76751.67,1.6,-0.176,0.0001,15.39635]
[1777346436061,42.0,76754.7,1.6,-0.17566,0.0001,15.37566]
[1777346441077,42.0,76757.31,1.6,-0.17541,0.0001,15.36195]
[1777346446930,42.0,76752.65,1.6,-0.1759,0.0001,15.38852]
[1777346451965,42.0,76752.23,1.6,-0.17596,0.0001,15.39148]
[1777346457000,42.01,76746.3,1.6,-0.17658,0.0001,15.42468]
[1777346462035,42.01,76747.19,1.6,-0.17649,0.0001,15.42002]
[1777346467070,42.01,76750.89,1.6,-0.17611,0.0001,15.39983]
[1777346472105,42.01,76755.03,1.6,-0.17569,0.0001,15.37738]
[1777346474113,42.01,76755.4,1.6,-0.17566,0.0001,15.37545]
[1777346474212,42.01,76755.33,1.6,-0.17567,0.0001,15.37595]
[1777346479794,42.01,76754.52,1.6,-0.17575,0.0001,15.38022]
[1777346483298,42.01,76754.23,1.6,-0.17577,0.0001,15.38165]
[1777346484189,42.01,76754.22,1.6,-0.17578,0.0001,15.38182]
[1777346489203,42.01,76756.65,1.6,-0.17553,0.0001,15.36883]
[1777346489223,42.01,76758.61,1.6,-0.17533,0.0001,15.35812]
[1777346490666,42.01,76758.35,1.6,-0.17536,0.0001,15.35955]
[1777346493283,42.01,76759.45,1.6,-0.17521,0.0001,15.34899]
[1777346499020,42.01,76760.21,1.6,-0.17513,0.0001,15.3448]
[1777346504653,42.01,76762.86,1.6,-0.17486,0.0001,15.33023]
[1777346505656,42.01,76766.45,1.6,-0.17449,0.0001,15.31046]
[1777346506763,42.01,76773.21,1.6,-0.1738,0.0001,15.27302]
[1777346506823,42.01,76774.79,1.6,-0.17363,0.0001,15.26431]
[1777346512385,42.01,76774.98,1.6,-0.17361,0.0001,15.26305]
[1777346517419,42.01,76774.88,1.6,-0.17362,0.0001,15.26337]
[1777346522455,42.01,76776.04,1.6,-0.17349,0.0001,15.25667]
[1777346527490,42.01,76776.28,1.6,-0.17346,0.0001,15.25504]
[1777346532525,42.01,76780.83,1.6,-0.17299,0.0001,15.2296]
[1777346537560,42.01,76781.58,1.6,-0.17292,0.0001,15.22536]
[1777346542141,42.01,76780.97,1.6,-0.17298,0.0001,15.2287]
[1777346543602,42.01,76766.36,1.6,-0.17448,0.0001,15.30957]
[1777346548637,42.01,76763.24,1.6,-0.17479,0.0001,15.32636]
[1777346553432,42.0,76763.08,1.6,-0.17476,0.0001,15.32234]
[1777346554679,42.0,76762.95,1.6,-0.17477,0.0001,15.32308]
[1777346559714,42.0,76760.86,1.6,-0.17499,0.0001,15.33473]
[1777346564106,42.0,76761.36,1.6,-0.17494,0.0001,15.332]
[1777346564312,42.0,76761.42,1.6,-0.17493,0.0001,15.3317]
[1777346565703,42.0,76760.57,1.6,-0.17502,0.0001,15.3364]
[1777346565756,42.0,76760.73,1.6,-0.17501,0.0001,15.33568]
[1777346570849,42.0,76760.68,1.6,-0.17501,0.0001,15.33598]
[1777346573291,42.0,76760.71,1.6,-0.17501,0.0001,15.33581]
[1777346574337,42.01,76760.31,1.6,-0.17505,0.0001,15.33817]
[1777346577119,42.01,76748.57,1.6,-0.17627,0.0001,15.40347]
[1777346583260,42.01,76740.29,1.6,-0.17714,0.0001,15.4494]
[1777346588916,42.01,76737.87,1.6,-0.17739,0.0001,15.46266]
[1777346593952,42.01,76737.58,1.6,-0.17742,0.0001,15.46421]
[1777346599994,42.01,76738.87,1.6,-0.17728,0.0001,15.45708]
[1777346606036,42.01,76738.63,1.6,-0.17731,0.0001,15.45845]
[1777346611071,42.01,76739.83,1.6,-0.17715,0.0001,15.44742]
[1777346616106,42.01,76731.88,1.6,-0.17798,0.0001,15.49144]
[1777346618593,42.01,76730.76,1.6,-0.17809,0.0001,15.49754]
[1777346625169,42.01,76727.94,1.6,-0.17839,0.0001,15.5131]
[1777346626187,42.01,76727.94,1.6,-0.17839,0.0001,15.5131]
[1777346631605,42.01,76735.59,1.6,-0.17759,0.0001,15.47077]
[1777346637273,42.01,76735.18,1.6,-0.17763,0.0001,15.47304]
[1777346642308,42.01,76738.14,1.6,-0.17732,0.0001,15.45671]
[1777346647342,42.01,76740.33,1.6,-0.1771,0.0001,15.44473]
[1777346652377,42.01,76737.66,1.6,-0.17738,0.0001,15.45961]
[1777346657412,42.01,76731.82,1.6,-0.17798,0.0001,15.49185]
[1777346662612,42.01,76731.91,1.6,-0.17797,0.0001,15.49118]
[1777346667832,42.01,76732.3,1.6,-0.17793,0.0001,15.48889]
[1777346673833,42.01,76734.44,1.6,-0.17767,0.0001,15.47247]
[1777346681256,42.01,76735.51,1.6,-0.17755,0.0001,15.46653]
[1777346684062,42.01,76729.76,1.6,-0.17815,0.0001,15.49824]
[1777346684325,42.01,76729.76,1.6,-0.17815,0.0001,15.49824]
[1777346684415,42.01,76727.98,1.6,-0.17834,0.0001,15.50797]
[1777346684982,42.01,76727.98,1.6,-0.17834,0.0001,15.50797]
[1777346685226,42.01,76712.36,1.6,-0.17997,0.00011,15.59417]
[1777346685707,42.01,76712.36,1.6,-0.17997,0.00011,15.59417]
[1777346685976,42.01,76712.46,1.6,-0.17997,0.00011,15.59374]
[1777346690585,42.01,76710.62,1.6,-0.18016,0.00011,15.60375]
[1777346692312,42.01,76710.48,1.6,-0.18017,0.00011,15.60448]
[1777346697694,42.0,76709.24,1.6,-0.18029,0.00011,15.6109]
[1777346699195,42.0,76709.24,1.6,-0.18029,0.00011,15.6109]
[1777346699294,42.0,76709.24,1.6,-0.18029,0.00011,15.61078]
[1777346704743,42.01,76715.84,1.6,-0.17961,0.0001,15.57494]
[1777346709779,42.01,76713.39,1.6,-0.17988,0.00011,15.58903]
[1777346714108,42.01,76715.36,1.6,-0.17967,0.0001,15.57836]
[1777346714157,42.01,76714.35,1.6,-0.17978,0.00011,15.58414]
[1777346720030,42.01,76715.34,1.6,-0.17968,0.0001,15.57856]
[1777346725271,42.01,76721.9,1.6,-0.17899,0.0001,15.5422]
[1777346726762,42.01,76722.23,1.6,-0.17895,0.0001,15.54037]
[1777346726898,42.01,76728.01,1.6,-0.17835,0.0001,15.50845]
[1777346732029,42.01,76727.57,1.6,-0.17839,0.0001,15.51068]
[1777346732845,42.01,76727.6,1.6,-0.17835,0.0001,15.50599]
[1777346737975,42.01,76733.72,1.6,-0.1777,0.0001,15.47185]
[1777346744021,42.0,76735.14,1.6,-0.17755,0.0001,15.46374]
[1777346750028,42.0,76735.36,1.6,-0.17752,0.0001,15.46237]
[1777346755430,42.0,76735.3,1.6,-0.17753,0.0001,15.46249]
[1777346761129,42.0,76735.43,1.6,-0.17751,0.0001,15.46158]
[1777346768188,42.0,76735.44,1.6,-0.1775,0.0001,15.46129]
[1777346773224,42.0,76735.33,1.6,-0.17751,0.0001,15.46177]
[1777346777325,42.0,76734.9,1.6,-0.17756,0.0001,15.4641]
[1777346777374,42.0,76730.89,1.6,-0.17798,0.0001,15.48623]
[1777346778265,42.0,76730.89,1.6,-0.17798,0.0001,15.48623]
[1777346784304,42.0,76717.88,1.6,-0.17934,0.0001,15.55819]
[1777346789339,42.0,76716.25,1.6,-0.17951,0.0001,15.56713]
[1777346794374,42.0,76712.71,1.6,-0.17984,0.00011,15.58216]
[1777346799409,42.0,76713.3,1.6,-0.17978,0.00011,15.57885]
[1777346803774,42.0,76712.62,1.6,-0.17985,0.00011,15.58261]
[1777346803915,42.0,76712.62,1.6,-0.17985,0.00011,15.58261]
[1777346804444,42.0,76708.81,1.6,-0.18026,0.00011,15.60378]
[1777346809479,42.0,76708.53,1.6,-0.18029,0.00011,15.60587]
[1777346816528,42.01,76708.04,1.6,-0.18036,0.00011,15.60929]
[1777346821567,42.01,76713.71,1.6,-0.17977,0.00011,15.57853]
[1777346826597,42.01,76717.56,1.6,-0.17938,0.0001,15.55799]
[1777346829651,42.01,76717.93,1.6,-0.17935,0.0001,15.55625]
[1777346829683,42.01,76717.93,1.6,-0.17935,0.0001,15.55625]
[1777346829685,42.01,76717.93,1.6,-0.17935,0.0001,15.55625]
[1777346829713,42.01,76717.93,1.6,-0.17935,0.0001,15.55625]
[1777346829777,42.01,76717.93,1.6,-0.17935,0.0001,15.55625]
[1777346829924,42.01,76717.93,1.6,-0.17935,0.0001,15.55625]
[1777346830335,42.01,76717.96,1.6,-0.17935,0.0001,15.55623]
[1777346831514,42.01,76743.18,1.6,-0.17671,0.0001,15.41685]
[1777346834223,42.01,76751.3,1.6,-0.17587,0.0001,15.37204]
[1777346834324,42.01,76752.69,1.6,-0.17573,0.0001,15.36445]
[1777346839689,42.01,76759.23,1.6,-0.17505,0.0001,15.32824]
[1777346844726,42.01,76757.26,1.6,-0.17526,0.0001,15.33917]
[1777346849761,42.01,76759.28,1.6,-0.17505,0.0001,15.32801]
[1777346854796,42.01,76762.58,1.6,-0.17468,0.0001,15.30545]
[1777346859831,42.01,76758.13,1.6,-0.17514,0.0001,15.33034]
[1777346864866,42.01,76758.37,1.6,-0.17512,0.0001,15.32912]
[1777346872389,42.01,76758.92,1.6,-0.17506,0.0001,15.32616]
[1777346881984,42.02,76758.22,1.6,-0.17514,0.0001,15.33035]
[1777346887019,42.02,76757.93,1.6,-0.17517,0.0001,15.33209]
[1777346892055,42.02,76762.32,1.6,-0.17472,0.0001,15.30795]
[1777346897089,42.02,76758.47,1.6,-0.17512,0.0001,15.32945]
[1777346902125,42.02,76762.62,1.6,-0.1747,0.0001,15.30673]
[1777346907552,42.02,76762.62,1.6,-0.1747,0.0001,15.30696]
[1777346909365,42.02,76774.91,1.6,-0.17344,0.0001,15.23907]
[1777346909815,42.02,76776.58,1.6,-0.17328,0.0001,15.23011]
[1777346910614,42.02,76776.58,1.6,-0.17328,0.0001,15.23011]
[1777346910925,42.02,76776.88,1.6,-0.17325,0.0001,15.22854]
[1777346912341,42.02,76779.21,1.6,-0.17297,0.0001,15.21114]
[1777346913909,42.02,76780.66,1.6,-0.17283,0.0001,15.20347]
[1777346914228,42.02,76780.66,1.6,-0.17283,0.0001,15.20347]
[1777346914662,42.02,76781.37,1.6,-0.17276,0.0001,15.19967]
[1777346921258,42.02,76782.47,1.6,-0.17265,0.0001,15.1938]
[1777346926293,42.02,76781.86,1.6,-0.17272,0.0001,15.19731]
[1777346931328,42.02,76782.69,1.6,-0.17263,0.0001,15.19291]
[1777346936364,42.02,76783.42,1.6,-0.17256,0.0001,15.18912]
[1777346941399,42.03,76791.46,1.6,-0.17175,0.0001,15.14489]
[1777346946512,42.03,76791.54,1.6,-0.17175,0.0001,15.14493]
[1777346946900,42.03,76791.55,1.6,-0.17175,0.0001,15.14511]
[1777346946986,42.03,76791.55,1.6,-0.17175,0.0001,15.14511]
[1777346947046,42.03,76791.55,1.6,-0.17175,0.0001,15.14511]
[1777346947112,42.03,76791.55,1.6,-0.17175,0.0001,15.14511]
[1777346947498,42.03,76791.55,1.6,-0.17175,0.0001,15.14511]
[1777346947541,42.03,76751.33,1.6,-0.17588,0.0001,15.3678]
[1777346948326,42.03,76751.33,1.6,-0.17588,0.0001,15.3678]
[1777346948507,42.03,76751.33,1.6,-0.17588,0.0001,15.3678]
[1777346948657,42.05,76744.19,1.6,-0.17675,0.0001,15.41391]
[1777346953887,42.05,76747.06,1.6,-0.17646,0.0001,15.39855]
[1777346959139,42.05,76749.76,1.6,-0.17619,0.0001,15.38439]
[1777346964798,42.06,76750.38,1.6,-0.17614,0.0001,15.38148]
[1777346970560,42.06,76750.54,1.6,-0.17613,0.0001,15.38109]
[1777346971613,42.06,76761.29,1.6,-0.17499,0.0001,15.3175]
[1777346976648,42.06,76764.78,1.6,-0.17464,0.0001,15.29922]
[1777346979721,42.06,76764.89,1.6,-0.17464,0.0001,15.29903]
[1777346980676,42.06,76764.31,1.6,-0.1747,0.0001,15.3025]
[1777346985711,42.06,76763.81,1.6,-0.17476,0.0001,15.30552]
[1777346990746,42.06,76763.93,1.6,-0.17475,0.0001,15.3051]
[1777346995781,42.07,76764.64,1.6,-0.17468,0.0001,15.30142]
[1777347000428,42.07,76764.92,1.6,-0.17466,0.0001,15.30004]
[1777347001752,42.07,76764.71,1.6,-0.17468,0.0001,15.30126]
[1777347002266,42.07,76771.44,1.6,-0.17399,0.0001,15.2641]
[1777347002613,42.07,76776.27,1.6,-0.17349,0.0001,15.2374]
[1777347007689,42.07,76770.62,1.6,-0.17407,0.0001,15.26864]
[1777347013907,42.07,76769.46,1.6,-0.17419,0.0001,15.27474]
[1777347019405,42.07,76769.53,1.6,-0.17418,0.0001,15.27421]
[1777347024076,42.06,76768.63,1.6,-0.17427,0.0001,15.27905]
[1777347030019,42.06,76767.72,1.6,-0.17436,0.0001,15.28384]
[1777347033382,42.06,76768.33,1.6,-0.17426,0.0001,15.27591]
[1777347033483,42.06,76769.34,1.6,-0.17415,0.0001,15.27031]
[1777347039082,42.07,76768.82,1.6,-0.17421,0.0001,15.27364]
[1777347044118,42.07,76769.08,1.6,-0.17419,0.0001,15.27256]
[1777347049151,42.07,76768.92,1.6,-0.17422,0.0001,15.2738]
[1777347055194,42.07,76768.74,1.6,-0.17424,0.0001,15.2752]
[1777347059579,42.07,76769.35,1.6,-0.17418,0.0001,15.27203]
[1777347059728,42.07,76769.35,1.6,-0.17418,0.0001,15.27203]
[1777347060229,42.07,76780.11,1.6,-0.17308,0.0001,15.21266]
[1777347065777,42.07,76773.15,1.6,-0.1738,0.0001,15.2516]
[1777347077505,42.07,76768.53,1.6,-0.17429,0.0001,15.2778]
[1777347077711,42.07,76768.53,1.6,-0.17429,0.0001,15.2778]
[1777347077748,42.07,76769.09,1.6,-0.17424,0.0001,15.27498]
[1777347083256,42.08,76762.61,1.6,-0.17492,0.0001,15.31147]
[1777347088425,42.08,76763.47,1.6,-0.17484,0.0001,15.3077]
[1777347089085,42.08,76763.47,1.6,-0.17484,0.0001,15.3077]
[1777347095457,42.08,76763.02,1.6,-0.17487,0.0001,15.30654]
[1777347099735,42.09,76760.93,1.6,-0.1751,0.0001,15.3189]
[1777347104210,42.09,76760.91,1.6,-0.17511,0.0001,15.31961]
[1777347109573,42.09,76760.64,1.6,-0.17516,0.0001,15.32217]
[1777347115615,42.09,76760.07,1.6,-0.17523,0.0001,15.32622]
[1777347119067,42.09,76760.01,1.6,-0.17525,0.0001,15.32685]
[1777347127701,42.1,76759.67,1.6,-0.17531,0.0001,15.33035]
[1777347132736,42.1,76759.67,1.6,-0.17532,0.0001,15.33108]
[1777347137772,42.1,76753.81,1.6,-0.17594,0.0001,15.36406]
[1777347142807,42.11,76755.85,1.6,-0.17574,0.0001,15.35332]
[1777347147842,42.11,76758.33,1.6,-0.17549,0.0001,15.34026]
[1777347149089,42.11,76759.12,1.6,-0.17541,0.0001,15.33604]
[1777347154348,42.11,76760.38,1.6,-0.17526,0.0001,15.32537]
[1777347158071,42.11,76763.17,1.6,-0.17499,0.0001,15.31062]
[1777347158077,42.11,76763.17,1.6,-0.17499,0.0001,15.31062]
[1777347158919,42.11,76765.03,1.6,-0.17479,0.0001,15.30038]
[1777347164962,42.11,76764.9,1.6,-0.17481,0.0001,15.30129]
[1777347169997,42.11,76766.09,1.6,-0.17469,0.0001,15.29492]
[1777347176039,42.12,76766.65,1.6,-0.17464,0.0001,15.2921]
[1777347184865,42.12,76767.46,1.6,-0.17456,0.0001,15.28777]
[1777347194165,42.12,76766.0,1.6,-0.17472,0.0001,15.29656]
[1777347199200,42.12,76765.49,1.6,-0.17478,0.0001,15.29959]
[1777347204235,42.12,76765.16,1.6,-0.17482,0.0001,15.30161]
[1777347212291,42.12,76765.43,1.6,-0.17476,0.0001,15.29595]
[1777347217326,42.12,76768.97,1.6,-0.1744,0.0001,15.27668]
[1777347222361,42.12,76770.1,1.6,-0.17429,0.0001,15.2708]
[1777347228402,42.12,76771.58,1.6,-0.17415,0.0001,15.26314]
[1777347233439,42.13,76779.2,1.6,-0.17337,0.0001,15.22161]
[1777347235877,42.13,76779.04,1.6,-0.17339,0.0001,15.22263]
[1777347237619,42.13,76784.45,1.6,-0.17284,0.0001,15.193]
[1777347238169,42.13,76785.19,1.6,-0.17277,0.0001,15.18908]
[1777347238474,42.13,76789.51,1.6,-0.17233,0.0001,15.16531]
[1777347243509,42.13,76792.66,1.6,-0.17202,0.0001,15.14824]
[1777347247801,42.13,76801.73,1.6,-0.1711,0.0001,15.0986]
[1777347252540,42.13,76801.72,1.6,-0.17111,0.0001,15.09907]
[1777347252543,42.13,76801.72,1.6,-0.17111,0.0001,15.09907]
[1777347252559,42.13,76801.72,1.6,-0.17111,0.0001,15.09907]
[1777347252776,42.13,76801.72,1.6,-0.17111,0.0001,15.09907]
[1777347252856,42.13,76801.72,1.6,-0.17111,0.0001,15.09907]
[1777347253008,42.13,76804.5,1.6,-0.17083,0.0001,15.08368]
[1777347253142,42.13,76804.5,1.6,-0.17083,0.0001,15.08368]
[1777347253290,42.13,76804.5,1.6,-0.17083,0.0001,15.08368]
[1777347253956,42.13,76831.52,1.6,-0.16811,0.0001,14.93413]
[1777347255957,42.13,76840.28,1.6,-0.16723,0.0001,14.88581]
[1777347261096,42.13,76839.35,1.6,-0.16733,0.0001,14.89125]
[1777347261675,42.13,76839.35,1.6,-0.16733,0.0001,14.89125]
[1777347261993,42.14,76839.32,1.6,-0.16734,0.0001,14.89169]
[1777347265880,42.14,76838.66,1.6,-0.16741,0.0001,14.89589]
[1777347266007,42.14,76837.9,1.6,-0.16749,0.0001,14.90028]
[1777347267829,42.14,76831.37,1.6,-0.16815,0.0001,14.93646]
[1777347268064,42.14,76828.36,1.6,-0.16845,0.0001,14.95323]
[1777347268874,42.14,76822.4,1.6,-0.16905,0.0001,14.9864]
[1777347274271,42.14,76816.64,1.6,-0.1696,0.0001,15.01419]
[1777347279735,42.14,76818.78,1.6,-0.1694,0.0001,15.00281]
[1777347285806,42.14,76818.73,1.6,-0.16941,0.0001,15.0036]
[1777347290842,42.14,76818.87,1.6,-0.1694,0.0001,15.00324]
[1777347295877,42.15,76820.02,1.6,-0.1693,0.0001,14.99739]
[1777347300912,42.15,76820.36,1.6,-0.16927,0.0001,14.99595]
[1777347306954,42.15,76821.4,1.6,-0.16918,0.0001,14.99078]
[1777347309510,42.15,76821.44,1.6,-0.16918,0.0001,14.99075]
[1777347312025,42.15,76830.52,1.6,-0.16827,0.0001,14.94073]
[1777347320044,42.15,76831.4,1.6,-0.1682,0.0001,14.93732]
[1777347327094,42.16,76831.4,1.6,-0.16822,0.0001,14.93839]
[1777347329021,42.16,76831.4,1.6,-0.16822,0.0001,14.93839]
[1777347331309,42.16,76822.43,1.6,-0.16913,0.0001,14.98847]
[1777347337165,42.16,76822.89,1.6,-0.16906,0.0001,14.98204]
[1777347344388,42.16,76823.05,1.6,-0.16905,0.0001,14.98132]
[1777347354283,42.17,76823.42,1.6,-0.16903,0.0001,14.98053]
[1777347359318,42.17,76823.33,1.6,-0.16905,0.0001,14.98144]
[1777347364808,42.17,76823.4,1.6,-0.16904,0.0001,14.98113]
[1777347371000,42.17,76824.67,1.6,-0.16893,0.0001,14.97479]
[1777347371015,42.17,76824.67,1.6,-0.16893,0.0001,14.97479]
[1777347371188,42.17,76826.43,1.6,-0.16875,0.0001,14.96524]
[1777347371706,42.17,76826.43,1.6,-0.16875,0.0001,14.96524]
[1777347371731,42.17,76826.43,1.6,-0.16875,0.0001,14.96524]
[1777347371746,42.17,76830.65,1.6,-0.16833,0.0001,14.94188]
[1777347381472,42.17,76831.88,1.6,-0.16821,0.0001,14.9354]
[1777347386506,42.17,76830.65,1.6,-0.16834,0.0001,14.94233]
[1777347391542,42.17,76827.82,1.6,-0.16858,0.0001,14.95356]
[1777347396576,42.17,76829.39,1.6,-0.16843,0.0001,14.94489]
[1777347402619,42.17,76829.19,1.6,-0.16845,0.0001,14.94604]
[1777347407653,42.17,76827.67,1.6,-0.1686,0.0001,14.95446]
[1777347409661,42.17,76827.64,1.6,-0.1686,0.0001,14.95462]
[1777347410452,42.17,76827.77,1.6,-0.16859,0.0001,14.95389]
[1777347412246,42.17,76827.79,1.6,-0.16859,0.0001,14.95378]
[1777347414627,42.17,76828.04,1.6,-0.16856,0.0001,14.95239]
[1777347420745,42.17,76828.21,1.6,-0.16855,0.0001,14.95145]
[1777347422468,42.17,76828.17,1.6,-0.16855,0.0001,14.95167]
[1777347423379,42.17,76827.05,1.6,-0.16866,0.0001,14.95786]
[1777347423766,42.17,76823.93,1.6,-0.16898,0.0001,14.97512]
[1777347428802,42.17,76832.12,1.6,-0.16816,0.0001,14.93032]
[1777347431792,42.17,76831.77,1.6,-0.1682,0.0001,14.93251]
[1777347435390,42.18,76840.56,1.6,-0.16733,0.0001,14.88452]
[1777347436338,42.18,76839.65,1.6,-0.16743,0.0001,14.88975]
[1777347436761,42.18,76839.65,1.6,-0.16743,0.0001,14.88975]
[1777347436861,42.18,76838.69,1.6,-0.16753,0.0001,14.89525]
[1777347441896,42.18,76834.08,1.6,-0.16799,0.0001,14.92089]
[1777347446931,42.18,76835.8,1.6,-0.16782,0.0001,14.91155]
[1777347451965,42.18,76836.74,1.6,-0.16769,0.0001,14.9021]
[1777347457522,42.18,76836.81,1.6,-0.16769,0.0001,14.90197]
[1777347463045,42.18,76836.95,1.6,-0.16768,0.0001,14.9012]
[1777347470270,42.18,76836.9,1.6,-0.16768,0.0001,14.90146]
[1777347476136,42.18,76839.45,1.6,-0.16743,0.0001,14.88736]
[1777347481171,42.18,76841.4,1.6,-0.16724,0.0001,14.8767]
[1777347487217,42.18,76838.15,1.6,-0.16756,0.0001,14.89478]
[1777347495272,42.18,76839.47,1.6,-0.16743,0.0001,14.8875]
[1777347502321,42.18,76839.64,1.6,-0.16741,0.0001,14.88661]
[1777347507357,42.18,76839.45,1.6,-0.16743,0.0001,14.88768]
[1777347512391,42.18,76836.41,1.6,-0.1677,0.0001,14.90001]
[1777347517427,42.18,76835.75,1.6,-0.16777,0.0001,14.90355]
[1777347522659,42.18,76835.64,1.6,-0.16777,0.0001,14.90407]
[1777347524013,42.18,76834.1,1.6,-0.16793,0.0001,14.91259]
[1777347524870,42.18,76822.55,1.6,-0.16909,0.0001,14.97648]
[1777347529899,42.18,76820.3,1.6,-0.16931,0.0001,14.9886]
[1777347531687,42.18,76818.4,1.6,-0.1695,0.0001,14.99905]
[1777347531775,42.18,76817.74,1.6,-0.16957,0.0001,15.00263]
[1777347537567,42.18,76816.8,1.6,-0.16966,0.0001,15.0079]
[1777347545623,42.18,76817.68,1.6,-0.16957,0.0001,15.00309]
[1777347550658,42.18,76812.47,1.6,-0.1701,0.0001,15.03187]
[1777347553222,42.18,76812.88,1.6,-0.17006,0.0001,15.02958]
[1777347553324,42.18,76812.85,1.6,-0.17006,0.0001,15.02969]
[1777347558747,42.18,76809.94,1.6,-0.17036,0.0001,15.04626]
[1777347564756,42.18,76806.07,1.6,-0.17077,0.0001,15.06834]
[1777347570988,42.18,76806.36,1.6,-0.17074,0.0001,15.06683]
[1777347577634,42.19,76799.93,1.6,-0.17137,0.0001,15.09858]
[1777347582701,42.19,76804.56,1.6,-0.1709,0.0001,15.07336]
[1777347586917,42.19,76806.91,1.6,-0.17067,0.0001,15.06077]
[1777347586967,42.19,76812.78,1.6,-0.17008,0.0001,15.02845]
[1777347592952,42.19,76814.17,1.6,-0.16994,0.0001,15.02084]
[1777347597987,42.19,76808.45,1.6,-0.17052,0.0001,15.05247]
[1777347599167,42.19,76808.45,1.6,-0.17052,0.0001,15.05247]
[1777347599267,42.19,76808.38,1.6,-0.17053,0.0001,15.05278]
[1777347605036,42.19,76804.06,1.6,-0.17097,0.0001,15.07719]
[1777347610070,42.19,76804.28,1.6,-0.17096,0.0001,15.07643]
[1777347615106,42.19,76799.2,1.6,-0.17148,0.0001,15.10491]
[1777347620141,42.19,76797.43,1.6,-0.17167,0.0001,15.11495]
[1777347625176,42.19,76796.67,1.6,-0.17175,0.0001,15.11934]
[1777347631137,42.19,76796.65,1.6,-0.17175,0.0001,15.11957]
[1777347636253,42.2,76796.06,1.6,-0.17178,0.0001,15.11883]
[1777347641288,42.2,76789.13,1.6,-0.17249,0.0001,15.15734]
[1777347646413,42.2,76784.44,1.6,-0.17297,0.0001,15.18317]
[1777347651754,42.2,76788.81,1.6,-0.17252,0.0001,15.15882]
[1777347657639,42.2,76788.16,1.6,-0.17259,0.0001,15.16237]
[1777347663446,42.2,76788.11,1.6,-0.17259,0.0001,15.16259]
[1777347668480,42.2,76788.15,1.6,-0.17259,0.0001,15.16236]
[1777347676537,42.2,76788.63,1.6,-0.17254,0.0001,15.15969]
[1777347682135,42.2,76787.47,1.6,-0.17265,0.0001,15.16607]
[1777347684593,42.2,76776.04,1.6,-0.17382,0.0001,15.2291]
[1777347689627,42.19,76774.96,1.6,-0.17393,0.0001,15.23474]
[1777347694672,42.19,76774.11,1.6,-0.17397,0.0001,15.23458]
[1777347700062,42.19,76774.25,1.6,-0.17395,0.0001,15.23356]
[1777347701712,42.19,76794.81,1.6,-0.17185,0.0001,15.11996]
[1777347706239,42.19,76785.5,1.6,-0.1728,0.0001,15.17146]
[1777347708384,42.19,76796.52,1.6,-0.17168,0.0001,15.11067]
[1777347713796,42.19,76795.25,1.6,-0.17181,0.0001,15.11791]
[1777347718831,42.19,76795.22,1.6,-0.17182,0.0001,15.11827]
[1777347724873,42.2,76795.71,1.6,-0.17177,0.0001,15.11582]
[1777347731921,42.2,76795.9,1.6,-0.17176,0.0001,15.11512]
[1777347736957,42.2,76795.63,1.6,-0.17179,0.0001,15.11683]
[1777347741992,42.2,76794.4,1.6,-0.17192,0.0001,15.12381]
[1777347743731,42.2,76795.8,1.6,-0.17178,0.0001,15.11616]
[1777347744007,42.2,76801.98,1.6,-0.17115,0.0001,15.08203]
[1777347749040,42.2,76810.11,1.6,-0.17033,0.0001,15.037]
[1777347750102,42.2,76810.11,1.6,-0.17033,0.0001,15.037]
[1777347751263,42.2,76810.1,1.6,-0.17033,0.0001,15.03706]
[1777347757097,42.2,76808.82,1.6,-0.17042,0.0001,15.03971]
[1777347760916,42.2,76807.69,1.6,-0.17053,0.0001,15.04596]
[1777347761125,42.2,76806.54,1.6,-0.17065,0.0001,15.05232]
[1777347766160,42.2,76806.29,1.6,-0.17069,0.0001,15.05445]
[1777347771195,42.2,76803.12,1.6,-0.17102,0.0001,15.07271]
[1777347778244,42.21,76802.84,1.6,-0.17107,0.0001,15.07518]
[1777347785961,42.21,76802.49,1.6,-0.17111,0.0001,15.07758]
[1777347792342,42.21,76802.3,1.6,-0.17115,0.0001,15.07963]
[1777347797377,42.21,76802.24,1.6,-0.17116,0.0001,15.08041]
[1777347804430,42.21,76803.37,1.6,-0.17106,0.0001,15.075]
[1777347809466,42.22,76803.44,1.6,-0.17107,0.0001,15.07523]
[1777347814501,42.22,76803.86,1.6,-0.171,0.0001,15.06907]
[1777347819535,42.22,76807.61,1.6,-0.17063,0.0001,15.04908]
[1777347821917,42.22,76811.69,1.6,-0.17023,0.0001,15.0269]
[1777347822557,42.22,76813.34,1.6,-0.17006,0.0001,15.01783]
[1777347827592,42.22,76817.12,1.6,-0.16968,0.0001,14.99728]
[1777347832627,42.22,76817.6,1.6,-0.16964,0.0001,14.99503]
[1777347837662,42.23,76815.07,1.6,-0.1699,0.0001,15.00932]
[1777347843245,42.23,76812.31,1.6,-0.17019,0.0001,15.02477]
[1777347849279,42.23,76810.6,1.6,-0.17036,0.0001,15.03439]
[1777347850389,42.23,76807.96,1.6,-0.17063,0.0001,15.04902]
[1777347850850,42.23,76807.41,1.6,-0.17069,0.0001,15.05206]
[1777347851646,42.23,76807.41,1.6,-0.17069,0.0001,15.05206]
[1777347853202,42.23,76806.23,1.6,-0.17081,0.0001,15.05857]
[1777347853303,42.23,76806.23,1.6,-0.17081,0.0001,15.05857]
[1777347858809,42.23,76806.98,1.6,-0.17075,0.0001,15.05538]
[1777347864851,42.23,76804.23,1.6,-0.17104,0.0001,15.07148]
[1777347869886,42.23,76798.71,1.6,-0.17161,0.0001,15.10259]
[1777347874921,42.24,76796.18,1.6,-0.17184,0.0001,15.11253]
[1777347880641,42.24,76796.12,1.6,-0.17185,0.0001,15.11319]
[1777347885998,42.24,76796.83,1.6,-0.17179,0.0001,15.10982]
[1777347894054,42.24,76796.36,1.6,-0.17185,0.0001,15.11302]
[1777347899559,42.24,76796.35,1.6,-0.17186,0.0001,15.11336]
[1777347905131,42.24,76796.16,1.6,-0.17188,0.0001,15.11488]
[1777347910167,42.24,76795.87,1.6,-0.17192,0.0001,15.11681]
[1777347915202,42.25,76799.83,1.6,-0.17152,0.0001,15.09529]
[1777347923258,42.25,76798.0,1.6,-0.17172,0.0001,15.10618]
[1777347928293,42.25,76793.3,1.6,-0.17221,0.0001,15.13246]
[1777347933328,42.25,76789.22,1.6,-0.17259,0.0001,15.15057]
[1777347937638,42.25,76803.03,1.6,-0.17119,0.0001,15.07462]
[1777347943195,42.25,76804.97,1.6,-0.17099,0.0001,15.06404]
[1777347943296,42.25,76804.97,1.6,-0.171,0.0001,15.06452]
[1777347945674,42.25,76804.93,1.6,-0.171,0.0001,15.0647]
[1777347945718,42.25,76804.93,1.6,-0.171,0.0001,15.0647]
[1777347946419,42.25,76799.93,1.6,-0.17151,0.0001,15.0922]
[1777347951477,42.25,76801.06,1.6,-0.1714,0.0001,15.08631]
[1777347957028,42.25,76802.23,1.6,-0.17129,0.0001,15.08042]
[1777347962535,42.26,76795.0,1.6,-0.17204,0.0001,15.12082]
[1777347967620,42.26,76793.31,1.6,-0.17221,0.0001,15.13034]
[1777347972775,42.26,76787.11,1.6,-0.17284,0.0001,15.16446]
[1777347978647,42.26,76785.13,1.6,-0.17304,0.0001,15.1751]
[1777347983683,42.26,76785.79,1.6,-0.17297,0.0001,15.17116]
[1777347992295,42.25,76785.59,1.6,-0.17299,0.0001,15.17214]
[1777347997579,42.25,76786.68,1.6,-0.17282,0.0001,15.16085]
[1777348002817,42.25,76791.79,1.6,-0.1723,0.0001,15.13244]
[1777348007852,42.25,76798.44,1.6,-0.17162,0.0001,15.09581]
[1777348012887,42.25,76797.96,1.6,-0.17167,0.0001,15.09861]
[1777348017922,42.25,76795.3,1.6,-0.17195,0.0001,15.11336]
[1777348022957,42.25,76797.62,1.6,-0.17171,0.0001,15.10066]
[1777348028999,42.25,76797.43,1.6,-0.17173,0.0001,15.10187]
[1777348040711,42.25,76797.79,1.6,-0.1717,0.0001,15.09991]
[1777348046118,42.26,76799.95,1.6,-0.17149,0.0001,15.0886]
[1777348051153,42.26,76800.27,1.6,-0.17142,0.0001,15.08268]
[1777348056189,42.26,76799.29,1.6,-0.17153,0.0001,15.08849]
[1777348061223,42.26,76798.93,1.6,-0.17158,0.0001,15.0909]
[1777348066259,42.26,76799.27,1.6,-0.17155,0.0001,15.08947]
[1777348071640,42.26,76798.87,1.6,-0.1716,0.0001,15.09206]
[1777348077337,42.26,76793.56,1.6,-0.17215,0.0001,15.12186]
[1777348082372,42.26,76795.55,1.6,-0.17195,0.0001,15.11112]
[1777348087406,42.26,76796.07,1.6,-0.1719,0.0001,15.10845]
[1777348092441,42.27,76794.8,1.6,-0.17203,0.0001,15.11559]
[1777348097477,42.27,76802.72,1.6,-0.17123,0.0001,15.07219]
[1777348102512,42.27,76802.77,1.6,-0.17123,0.0001,15.07234]
[1777348107546,42.27,76800.19,1.6,-0.1715,0.0001,15.087]
[1777348112582,42.27,76798.81,1.6,-0.17161,0.0001,15.09047]
[1777348117617,42.27,76799.23,1.6,-0.17157,0.0001,15.08848]
[1777348122652,42.27,76799.83,1.6,-0.17152,0.0001,15.08549]
[1777348127688,42.27,76799.64,1.6,-0.17154,0.0001,15.08686]
[1777348133181,42.27,76800.01,1.6,-0.17151,0.0001,15.08502]
[1777348138765,42.28,76801.82,1.6,-0.17134,0.0001,15.0758]
[1777348143800,42.28,76803.34,1.6,-0.17119,0.0001,15.06794]
[1777348151043,42.28,76803.41,1.6,-0.1712,0.0001,15.068]
[1777348155723,42.28,76803.48,1.6,-0.1712,0.0001,15.06835]
[1777348155884,42.28,76803.51,1.6,-0.1712,0.0001,15.06844]
[1777348162933,42.28,76803.55,1.6,-0.1712,0.0001,15.06804]
[1777348167626,42.28,76803.78,1.6,-0.17117,0.0001,15.0667]
[1777348176023,42.28,76803.8,1.6,-0.17113,0.0001,15.06197]
[1777348178439,42.28,76803.8,1.6,-0.17113,0.0001,15.06197]
[1777348184324,42.28,76810.11,1.6,-0.17049,0.0001,15.02732]
[1777348186695,42.28,76813.01,1.6,-0.1702,0.0001,15.01141]
[1777348187261,42.28,76814.21,1.6,-0.17008,0.0001,15.00492]
[1777348187362,42.28,76819.75,1.6,-0.16952,0.0001,14.97436]
[1777348193143,42.28,76820.7,1.6,-0.16942,0.0001,14.96891]
[1777348198177,42.28,76821.93,1.6,-0.1693,0.0001,14.96189]
[1777348205003,42.28,76823.1,1.6,-0.16918,0.0001,14.95529]
[1777348213495,42.28,76833.84,1.6,-0.1681,0.0001,14.89609]
[1777348216774,42.28,76832.59,1.6,-0.16823,0.0001,14.90307]
[1777348218318,42.28,76822.0,1.6,-0.16929,0.0001,14.96148]
[1777348222694,42.28,76820.36,1.6,-0.16945,0.0001,14.97026]
[1777348222780,42.28,76820.36,1.6,-0.16945,0.0001,14.97026]
[1777348222833,42.28,76817.97,1.6,-0.16969,0.0001,14.98344]
[1777348223520,42.28,76817.97,1.6,-0.16969,0.0001,14.98344]
[1777348223601,42.28,76817.97,1.6,-0.16969,0.0001,14.98344]
[1777348227229,42.28,76813.89,1.6,-0.1701,0.0001,15.00594]
[1777348227381,42.28,76814.31,1.6,-0.17006,0.0001,15.00364]
[1777348232416,42.28,76815.11,1.6,-0.16994,0.0001,14.9944]
[1777348237451,42.28,76815.34,1.6,-0.16991,0.0001,14.99288]
[1777348242486,42.28,76815.17,1.6,-0.16992,0.0001,14.99358]
[1777348247522,42.28,76815.17,1.6,-0.16992,0.0001,14.99334]
[1777348252557,42.28,76815.01,1.6,-0.16993,0.0001,14.99399]
[1777348257591,42.28,76814.42,1.6,-0.16998,0.0001,14.99703]
[1777348262627,42.27,76813.05,1.6,-0.17012,0.0001,15.00434]
[1777348267662,42.27,76813.16,1.6,-0.1701,0.0001,15.00347]
[1777348272697,42.27,76812.15,1.6,-0.1702,0.0001,15.0088]
[1777348273172,42.27,76812.15,1.6,-0.1702,0.0001,15.0088]
[1777348273704,42.27,76812.12,1.6,-0.1702,0.0001,15.00891]
[1777348278739,42.27,76807.68,1.6,-0.17066,0.0001,15.03391]
[1777348283773,42.28,76807.44,1.6,-0.17069,0.0001,15.03559]
[1777348288809,42.28,76806.53,1.6,-0.17079,0.0001,15.04093]
[1777348293844,42.28,76806.8,1.6,-0.17073,0.0001,15.03528]
[1777348299886,42.28,76806.67,1.6,-0.17075,0.0001,15.03653]
[1777348304078,42.28,76806.66,1.6,-0.17076,0.0001,15.03681]
[1777348304756,42.28,76807.66,1.6,-0.17066,0.0001,15.03138]
[1777348304921,42.28,76808.65,1.6,-0.17056,0.0001,15.02584]
[1777348305678,42.28,76808.65,1.6,-0.17056,0.0001,15.02584]
[1777348305928,42.28,76809.75,1.6,-0.17045,0.0001,15.01987]
[1777348310963,42.28,76809.89,1.6,-0.17044,0.0001,15.0195]
[1777348315999,42.28,76809.4,1.6,-0.1705,0.0001,15.02279]
[1777348321034,42.29,76804.36,1.6,-0.17102,0.0001,15.05104]
[1777348321706,42.29,76804.36,1.6,-0.17102,0.0001,15.05104]
[1777348322041,42.29,76800.12,1.6,-0.17145,0.0001,15.07457]
[1777348327077,42.29,76799.32,1.6,-0.17154,0.0001,15.07956]
[1777348332112,42.29,76799.87,1.6,-0.1715,0.0001,15.07711]
[1777348337632,42.29,76799.88,1.6,-0.17151,0.0001,15.07753]
[1777348343824,42.29,76801.26,1.6,-0.17138,0.0001,15.07066]
[1777348349718,42.3,76800.11,1.6,-0.17151,0.0001,15.07767]
[1777348355275,42.3,76796.3,1.6,-0.17188,0.0001,15.09516]
[1777348360309,42.3,76797.83,1.6,-0.17173,0.0001,15.0873]
[1777348365344,42.3,76798.6,1.6,-0.17166,0.0001,15.08363]
[1777348371123,42.3,76798.32,1.6,-0.1717,0.0001,15.08554]
[1777348371239,42.3,76798.33,1.6,-0.1717,0.0001,15.08573]
[1777348371736,42.3,76798.33,1.6,-0.1717,0.0001,15.08573]
[1777348371837,42.3,76797.97,1.6,-0.17174,0.0001,15.08783]
[1777348373385,42.3,76798.01,1.6,-0.17174,0.0001,15.08765]
[1777348373400,42.3,76797.5,1.6,-0.17179,0.0001,15.0905]
[1777348378509,42.31,76798.21,1.6,-0.17172,0.0001,15.08683]
[1777348384478,42.31,76798.35,1.6,-0.17173,0.0001,15.08723]
[1777348389512,42.31,76800.14,1.6,-0.17156,0.0001,15.07807]
[1777348394547,42.31,76800.68,1.6,-0.17152,0.0001,15.07586]
[1777348399582,42.32,76800.18,1.6,-0.17158,0.0001,15.07937]
[1777348404618,42.32,76800.29,1.6,-0.17158,0.0001,15.07952]
[1777348410659,42.32,76800.17,1.6,-0.17161,0.0001,15.08108]
[1777348415694,42.32,76799.51,1.6,-0.17165,0.0001,15.08096]
[1777348425764,42.33,76799.27,1.6,-0.17171,0.0001,15.08376]
[1777348431807,42.33,76799.56,1.6,-0.17169,0.0001,15.08303]
[1777348437851,42.33,76799.68,1.6,-0.17169,0.0001,15.08326]
[1777348442967,42.34,76802.42,1.6,-0.17143,0.0001,15.06876]
[1777348443161,42.34,76802.42,1.6,-0.17143,0.0001,15.06876]
[1777348443418,42.34,76803.85,1.6,-0.17129,0.0001,15.06121]
[1777348443893,42.34,76803.84,1.6,-0.17129,0.0001,15.06127]
[1777348447916,42.34,76804.18,1.6,-0.17125,0.0001,15.05915]
[1777348447921,42.34,76798.84,1.6,-0.17179,0.0001,15.08846]
[1777348453159,42.34,76796.94,1.6,-0.17198,0.0001,15.09893]
[1777348461017,42.34,76800.38,1.6,-0.17164,0.0001,15.08037]
[1777348463158,42.34,76800.38,1.6,-0.17164,0.0001,15.08037]
[1777348463236,42.34,76802.58,1.6,-0.17142,0.0001,15.0684]
[1777348465641,42.34,76809.95,1.6,-0.17067,0.0001,15.02773]
[1777348471087,42.34,76814.38,1.6,-0.17018,0.0001,14.9984]
[1777348476218,42.34,76817.01,1.6,-0.16991,0.0001,14.98381]
[1777348481360,42.34,76818.66,1.6,-0.16974,0.0001,14.97462]
[1777348492236,42.33,76818.0,1.6,-0.1698,0.0001,14.97757]
[1777348492891,42.33,76818.0,1.6,-0.1698,0.0001,14.97757]
[1777348498278,42.33,76808.96,1.6,-0.1707,0.0001,15.02696]
[1777348503314,42.33,76813.61,1.6,-0.17023,0.0001,15.00098]
[1777348511369,42.33,76813.3,1.6,-0.17025,0.0001,15.00233]
[1777348516405,42.33,76811.55,1.6,-0.17042,0.0001,15.01168]
[1777348518488,42.33,76813.12,1.6,-0.17026,0.0001,15.00297]
[1777348525468,42.33,76819.57,1.6,-0.16961,0.0001,14.96702]
[1777348531006,42.33,76819.88,1.6,-0.16957,0.0001,14.9651]
[1777348536545,42.33,76814.06,1.6,-0.17011,0.0001,14.99224]
[1777348542183,42.32,76817.08,1.6,-0.1698,0.0001,14.97528]
[1777348545607,42.32,76828.22,1.6,-0.16868,0.0001,14.91383]
[1777348550643,42.32,76830.07,1.6,-0.1685,0.0001,14.90365]
[1777348555907,42.32,76825.65,1.6,-0.16894,0.0001,14.92797]
[1777348563520,42.32,76832.01,1.6,-0.1683,0.0001,14.8928]
[1777348569776,42.32,76832.52,1.6,-0.16825,0.0001,14.88994]
[1777348575140,42.32,76826.42,1.6,-0.16886,0.0001,14.92353]
[1777348580365,42.32,76826.43,1.6,-0.16885,0.0001,14.9232]
[1777348580495,42.32,76826.5,1.6,-0.16884,0.0001,14.92275]
[1777348580853,42.32,76839.16,1.6,-0.16757,0.0001,14.85287]
[1777348586024,42.32,76837.57,1.6,-0.16773,0.0001,14.86174]
[1777348591930,42.32,76834.04,1.6,-0.16805,0.0001,14.87673]
[1777348596964,42.32,76832.27,1.6,-0.16823,0.0001,14.88636]
[1777348602000,42.32,76833.67,1.6,-0.16808,0.0001,14.87851]
[1777348607036,42.32,76833.63,1.6,-0.16809,0.0001,14.87863]
[1777348612218,42.32,76834.06,1.6,-0.16804,0.0001,14.87618]
[1777348616326,42.32,76833.19,1.6,-0.16813,0.0001,14.88092]
[1777348622141,42.32,76833.86,1.6,-0.16806,0.0001,14.87709]
[1777348627175,42.32,76831.77,1.6,-0.16826,0.0001,14.88848]
[1777348632211,42.32,76830.85,1.6,-0.16835,0.0001,14.89343]
[1777348637246,42.32,76829.13,1.6,-0.16852,0.0001,14.90269]
[1777348643288,42.32,76829.18,1.6,-0.16851,0.0001,14.90212]
[1777348644609,42.32,76829.14,1.6,-0.16852,0.0001,14.90229]
[1777348645302,42.32,76829.06,1.6,-0.16852,0.0001,14.90252]
[1777348650337,42.31,76829.07,1.6,-0.1685,0.0001,14.90143]
[1777348652915,42.31,76828.99,1.6,-0.16847,0.0001,14.89695]
[1777348653358,42.31,76824.05,1.6,-0.16896,0.0001,14.92416]
[1777348660408,42.31,76821.46,1.6,-0.16921,0.0001,14.93782]
[1777348661155,42.31,76821.46,1.6,-0.16921,0.0001,14.93782]
[1777348668467,42.31,76812.55,1.6,-0.17009,0.0001,14.98585]
[1777348671942,42.31,76812.83,1.6,-0.17006,0.0001,14.98416]
[1777348676965,42.3,76812.07,1.6,-0.17012,0.0001,14.9875]
[1777348682791,42.3,76812.17,1.6,-0.1701,0.0001,14.98609]
[1777348690622,42.3,76811.96,1.6,-0.1701,0.0001,14.986]
[1777348695833,42.3,76812.6,1.6,-0.17002,0.0001,14.98192]
[1777348703712,42.29,76810.18,1.6,-0.17024,0.0001,14.99397]
[1777348708748,42.29,76810.8,1.6,-0.17017,0.0001,14.98986]
[1777348716804,42.29,76812.17,1.6,-0.16997,0.0001,14.97679]
[1777348721839,42.28,76814.23,1.6,-0.16976,0.0001,14.96489]
[1777348728888,42.28,76815.39,1.6,-0.16963,0.0001,14.95782]
[1777348731667,42.28,76815.44,1.6,-0.16962,0.0001,14.95745]
[1777348736943,42.28,76815.37,1.6,-0.16962,0.0001,14.95721]
[1777348746007,42.28,76815.36,1.6,-0.1696,0.0001,14.95647]
[1777348751042,42.28,76814.84,1.6,-0.16965,0.0001,14.95889]
[1777348757085,42.27,76815.23,1.6,-0.1696,0.0001,14.9562]
[1777348764134,42.27,76815.4,1.6,-0.16957,0.0001,14.95468]
[1777348770009,42.27,76815.31,1.6,-0.16958,0.0001,14.95492]
[1777348770077,42.27,76815.31,1.6,-0.16958,0.0001,14.95492]
[1777348773138,42.27,76821.84,1.6,-0.16887,0.0001,14.91397]
[1777348773197,42.27,76821.68,1.6,-0.16889,0.0001,14.91486]
[1777348778551,42.27,76820.05,1.6,-0.16904,0.0001,14.92299]
[1777348783136,42.27,76820.09,1.6,-0.16903,0.0001,14.92235]
[1777348783267,42.26,76821.1,1.6,-0.16891,0.0001,14.91593]
[1777348788301,42.26,76819.21,1.6,-0.1691,0.0001,14.92615]
[1777348792681,42.26,76820.78,1.6,-0.16894,0.0001,14.91728]
[1777348799380,42.26,76816.43,1.6,-0.16937,0.0001,14.94081]
[1777348801699,42.26,76814.36,1.6,-0.16957,0.0001,14.95207]
[1777348804911,42.26,76813.25,1.6,-0.16968,0.0001,14.95792]
[1777348810459,42.26,76817.27,1.6,-0.16926,0.0001,14.93516]
[1777348816500,42.26,76816.57,1.6,-0.16932,0.0001,14.93849]
[1777348821535,42.25,76813.18,1.6,-0.16966,0.0001,14.95673]
[1777348826572,42.25,76810.91,1.6,-0.16988,0.0001,14.96877]
[1777348831607,42.25,76810.61,1.6,-0.16986,0.0001,14.96536]
[1777348836641,42.25,76813.12,1.6,-0.1696,0.0001,14.95099]
[1777348843694,42.25,76812.53,1.6,-0.16965,0.0001,14.95361]
[1777348852570,42.25,76812.39,1.6,-0.16966,0.0001,14.95402]
[1777348858585,42.24,76811.88,1.6,-0.16969,0.0001,14.95605]
[1777348863809,42.24,76811.95,1.6,-0.16967,0.0001,14.95504]
[1777348869859,42.24,76811.29,1.6,-0.16973,0.0001,14.95826]
[1777348875916,42.24,76810.71,1.6,-0.16978,0.0001,14.96085]
[1777348881925,42.24,76809.69,1.6,-0.16988,0.0001,14.96599]
[1777348886993,42.23,76806.99,1.6,-0.17014,0.0001,14.98024]
[1777348892027,42.23,76801.31,1.6,-0.17066,0.0001,15.00636]
[1777348898731,42.23,76800.93,1.6,-0.17069,0.0001,15.00769]
[1777348907060,42.23,76800.06,1.6,-0.17075,0.0001,15.01114]
[1777348912118,42.22,76792.42,1.6,-0.17151,0.0001,15.0522]
[1777348913383,42.22,76792.2,1.6,-0.17153,0.0001,15.05342]
[1777348918418,42.22,76783.58,1.6,-0.1724,0.0001,15.10026]
[1777348925739,42.21,76790.39,1.6,-0.17168,0.0001,15.06125]
[1777348925763,42.21,76790.39,1.6,-0.17168,0.0001,15.06125]
[1777348931331,42.21,76787.56,1.6,-0.17194,0.0001,15.07556]
[1777348936859,42.21,76785.74,1.6,-0.1721,0.0001,15.08397]
[1777348942457,42.2,76787.33,1.6,-0.17192,0.0001,15.07399]
[1777348949521,42.2,76787.24,1.6,-0.17191,0.0001,15.07346]
[1777348955471,42.19,76787.21,1.6,-0.17183,0.0001,15.06672]
[1777348962519,42.18,76787.36,1.6,-0.17179,0.0001,15.06426]
[1777348968562,42.18,76787.53,1.6,-0.17174,0.0001,15.06184]
[1777348973596,42.18,76787.53,1.6,-0.17172,0.0001,15.06073]
[1777348978606,42.17,76787.57,1.6,-0.1717,0.0001,15.05939]
[1777348981774,42.17,76796.51,1.6,-0.17077,0.0001,15.00899]
[1777348987695,42.17,76797.73,1.6,-0.17063,0.0001,15.0011]
[1777348992730,42.16,76796.56,1.6,-0.17073,0.0001,15.00671]
[1777348997769,42.16,76789.87,1.6,-0.17139,0.0001,15.04271]
[1777349003524,42.16,76789.32,1.6,-0.17143,0.0001,15.04491]
[1777349008847,42.15,76795.68,1.6,-0.17076,0.0001,15.0085]
[1777349013881,42.15,76796.46,1.6,-0.17063,0.0001,14.99895]
[1777349018916,42.15,76794.35,1.6,-0.17084,0.0001,15.00995]
[1777349023951,42.15,76793.34,1.6,-0.17093,0.0001,15.01481]
[1777349028986,42.14,76793.39,1.6,-0.17091,0.0001,15.01381]
[1777349034024,42.14,76793.86,1.6,-0.17085,0.0001,15.01052]
[1777349039892,42.14,76795.12,1.6,-0.17071,0.0001,15.00305]
[1777349045101,42.14,76793.68,1.6,-0.17084,0.0001,15.0102]
[1777349050135,42.14,76794.05,1.6,-0.1708,0.0001,15.0076]
[1777349055171,42.13,76794.66,1.6,-0.17073,0.0001,15.00373]
[1777349060480,42.13,76795.16,1.6,-0.17067,0.0001,15.00059]
[1777349066248,42.13,76795.55,1.6,-0.17062,0.0001,14.99776]
[1777349071864,42.13,76795.95,1.6,-0.17057,0.0001,14.99515]
[1777349079097,42.13,76792.44,1.6,-0.17088,0.0001,15.00931]
[1777349089861,42.13,76791.52,1.6,-0.17096,0.0001,15.01378]
[1777349095453,42.12,76798.02,1.6,-0.17029,0.0001,14.97724]
[1777349100488,42.12,76796.99,1.6,-0.17038,0.0001,14.9826]
[1777349106530,42.12,76795.83,1.6,-0.17049,0.0001,14.98854]
[1777349112572,42.12,76794.88,1.6,-0.17058,0.0001,14.99329]
[1777349117607,42.12,76795.59,1.6,-0.1705,0.0001,14.98894]
[1777349125663,42.12,76794.79,1.6,-0.17057,0.0001,14.99276]
[1777349135733,42.11,76795.96,1.6,-0.1704,0.0001,14.98097]
[1777349140768,42.11,76797.68,1.6,-0.17022,0.0001,14.97114]
[1777349145803,42.11,76797.39,1.6,-0.17025,0.0001,14.97242]
[1777349150838,42.11,76797.51,1.6,-0.17023,0.0001,14.97147]
[1777349155873,42.11,76795.87,1.6,-0.17039,0.0001,14.98023]
[1777349161763,42.11,76795.87,1.6,-0.17039,0.0001,14.98023]
[1777349168964,42.11,76796.97,1.6,-0.17026,0.0001,14.97338]
[1777349173999,42.11,76796.47,1.6,-0.17031,0.0001,14.97587]
[1777349187091,42.1,76794.76,1.6,-0.17047,0.0001,14.98462]
[1777349192126,42.1,76787.72,1.6,-0.17114,0.0001,15.01853]
[1777349197161,42.1,76786.11,1.6,-0.17129,0.0001,15.02675]
[1777349202741,42.1,76784.32,1.6,-0.17146,0.0001,15.03599]
[1777349208238,42.09,76792.37,1.6,-0.17062,0.0001,14.9903]
[1777349212058,42.09,76792.67,1.6,-0.17059,0.0001,14.98842]
[1777349215617,42.09,76796.06,1.6,-0.17023,0.0001,14.96917]
[1777349221329,42.09,76796.44,1.6,-0.17018,0.0001,14.96636]
[1777349227662,42.09,76791.2,1.6,-0.17071,0.0001,14.99496]
[1777349233010,42.09,76793.47,1.6,-0.17047,0.0001,14.98167]
[1777349239649,42.08,76795.29,1.6,-0.17027,0.0001,14.97101]
[1777349245168,42.08,76796.62,1.6,-0.17013,0.0001,14.96328]
[1777349250532,42.08,76796.97,1.6,-0.17009,0.0001,14.96111]
[1777349252977,42.08,76796.94,1.6,-0.17005,0.0001,14.95672]
[1777349258589,42.08,76807.26,1.6,-0.169,0.0001,14.89928]
[1777349263624,42.08,76809.0,1.6,-0.16883,0.0001,14.88979]
[1777349268659,42.08,76809.65,1.6,-0.16876,0.0001,14.88633]
[1777349273694,42.08,76809.8,1.6,-0.16875,0.0001,14.88565]
[1777349280960,42.08,76809.6,1.6,-0.16877,0.0001,14.88685]
[1777349286785,42.08,76807.57,1.6,-0.16898,0.0001,14.89838]
[1777349291886,42.08,76806.69,1.6,-0.16907,0.0001,14.90326]
[1777349297861,42.08,76807.05,1.6,-0.16904,0.0001,14.9013]
[1777349303122,42.08,76807.17,1.6,-0.16903,0.0001,14.90068]
[1777349308939,42.08,76807.99,1.6,-0.16895,0.0001,14.89623]
[1777349313975,42.08,76804.02,1.6,-0.16931,0.0001,14.91383]
[1777349322030,42.08,76803.31,1.6,-0.16938,0.0001,14.9177]
[1777349328073,42.08,76803.56,1.6,-0.16936,0.0001,14.9163]
[1777349333109,42.08,76808.03,1.6,-0.1689,0.0001,14.89149]
[1777349338145,42.09,76810.35,1.6,-0.16867,0.0001,14.87882]
[1777349343179,42.09,76806.63,1.6,-0.16905,0.0001,14.89965]
[1777349348870,42.09,76805.66,1.6,-0.16915,0.0001,14.90509]
[1777349354257,42.09,76802.7,1.6,-0.16945,0.0001,14.92139]
[1777349359292,42.09,76803.75,1.6,-0.16934,0.0001,14.91554]
[1777349364327,42.09,76807.87,1.6,-0.16893,0.0001,14.89278]
[1777349369685,42.09,76813.83,1.6,-0.16833,0.0001,14.85987]
[1777349369786,42.09,76820.38,1.6,-0.16767,0.0001,14.82361]
[1777349370338,42.09,76820.38,1.6,-0.16767,0.0001,14.82361]
[1777349371828,42.09,76822.74,1.6,-0.16743,0.0001,14.81048]
[1777349373930,42.09,76825.37,1.6,-0.16712,0.0001,14.79126]
[1777349373974,42.09,76826.27,1.6,-0.16703,0.0001,14.7862]
[1777349379577,42.08,76828.18,1.6,-0.16683,0.0001,14.77499]
[1777349379665,42.08,76828.18,1.6,-0.16683,0.0001,14.77499]
[1777349385475,42.08,76828.86,1.6,-0.16675,0.0001,14.7704]
[1777349392698,42.08,76828.85,1.6,-0.16674,0.0001,14.77014]
[1777349398703,42.08,76828.45,1.6,-0.16677,0.0001,14.77137]
[1777349403092,42.08,76827.03,1.6,-0.1669,0.0001,14.77871]
[1777349403194,42.07,76824.54,1.6,-0.16714,0.0001,14.79225]
[1777349403431,42.07,76824.54,1.6,-0.16714,0.0001,14.79225]
[1777349403601,42.07,76820.75,1.6,-0.16753,0.0001,14.81328]
[1777349408636,42.08,76825.99,1.6,-0.16701,0.0001,14.78481]
[1777349410088,42.08,76825.99,1.6,-0.16701,0.0001,14.78481]
[1777349411750,42.08,76827.65,1.6,-0.16685,0.0001,14.77588]
[1777349411852,42.08,76829.41,1.6,-0.16667,0.0001,14.76618]
[1777349413091,42.08,76829.41,1.6,-0.16667,0.0001,14.76618]
[1777349413121,42.08,76829.41,1.6,-0.16667,0.0001,14.76618]
[1777349415182,42.08,76829.99,1.6,-0.16661,0.0001,14.76296]
[1777349421021,42.07,76830.07,1.6,-0.16659,0.0001,14.76157]
[1777349426762,42.07,76831.59,1.6,-0.16642,0.0001,14.75205]
[1777349431911,42.07,76838.19,1.6,-0.16575,0.0001,14.71484]
[1777349437279,42.07,76845.93,1.6,-0.16493,0.0001,14.66706]
[1777349442907,42.07,76840.71,1.6,-0.16544,0.0001,14.69566]
[1777349448022,42.07,76847.67,1.6,-0.16474,0.0001,14.65675]
[1777349456102,42.07,76847.53,1.6,-0.16476,0.0001,14.65745]
[1777349461521,42.07,76848.13,1.6,-0.16469,0.0001,14.65387]
[1777349467045,42.07,76847.15,1.6,-0.16479,0.0001,14.65914]
[1777349469059,42.07,76835.58,1.6,-0.16594,0.0001,14.72336]
[1777349474094,42.06,76840.41,1.6,-0.16545,0.0001,14.69598]
[1777349479129,42.06,76839.1,1.6,-0.16557,0.0001,14.70282]
[1777349485171,42.06,76842.12,1.6,-0.16526,0.0001,14.68548]
[1777349491213,42.06,76847.45,1.6,-0.16469,0.0001,14.65093]
[1777349496249,42.06,76844.31,1.6,-0.16499,0.0001,14.6681]
[1777349501286,42.06,76844.75,1.6,-0.16495,0.0001,14.66539]
[1777349506321,42.06,76848.46,1.6,-0.16457,0.0001,14.64463]
[1777349511356,42.06,76853.13,1.6,-0.16411,0.0001,14.61862]
[1777349516364,42.06,76857.15,1.6,-0.16371,0.0001,14.5964]
[1777349521425,42.06,76862.2,1.6,-0.16321,0.0001,14.56868]
[1777349526720,42.06,76862.23,1.6,-0.16322,0.0001,14.56879]
[1777349527576,42.06,76868.79,1.6,-0.16257,0.0001,14.5325]
[1777349528451,42.06,76872.12,1.6,-0.16224,0.0001,14.51398]
[1777349528477,42.06,76871.16,1.6,-0.16234,0.0001,14.51939]
[1777349535088,42.06,76871.97,1.6,-0.16226,0.0001,14.51478]
[1777349540118,42.06,76874.23,1.6,-0.16203,0.0001,14.50216]
[1777349545596,42.06,76874.08,1.6,-0.16205,0.0001,14.50303]
[1777349550870,42.06,76874.76,1.6,-0.16198,0.0001,14.49931]
[1777349553427,42.06,76872.01,1.6,-0.16222,0.0001,14.5102]
[1777349553652,42.06,76868.81,1.6,-0.16253,0.0001,14.528]
[1777349559273,42.06,76865.84,1.6,-0.16283,0.0001,14.54498]
[1777349566441,42.06,76865.49,1.6,-0.16288,0.0001,14.54743]
[1777349571779,42.07,76866.81,1.6,-0.16276,0.0001,14.54089]
[1777349574346,42.07,76866.79,1.6,-0.16276,0.0001,14.54109]
[1777349576731,42.07,76866.72,1.6,-0.16278,0.0001,14.54173]
[1777349576807,42.07,76866.72,1.6,-0.16278,0.0001,14.5418]
[1777349581851,42.07,76865.91,1.6,-0.16285,0.0001,14.54617]
[1777349587893,42.07,76865.98,1.6,-0.16284,0.0001,14.54558]
[1777349597963,42.06,76863.84,1.6,-0.16305,0.0001,14.55715]
[1777349602997,42.06,76866.31,1.6,-0.1628,0.0001,14.54313]
[1777349608032,42.06,76867.35,1.6,-0.1627,0.0001,14.53722]
[1777349613079,42.06,76867.28,1.6,-0.16266,0.0001,14.53296]
[1777349619111,42.06,76872.0,1.6,-0.1622,0.0001,14.50671]
[1777349624145,42.06,76868.4,1.6,-0.16255,0.0001,14.52669]
[1777349629180,42.06,76870.08,1.6,-0.16238,0.0001,14.51725]
[1777349634216,42.06,76868.83,1.6,-0.16251,0.0001,14.52414]
[1777349639217,42.06,76869.62,1.6,-0.16243,0.0001,14.51965]
[1777349644291,42.06,76878.56,1.6,-0.16154,0.0001,14.46975]
[1777349655369,42.06,76877.48,1.6,-0.16165,0.0001,14.47567]
[1777349660404,42.06,76875.72,1.6,-0.16182,0.0001,14.48539]
[1777349665440,42.06,76876.46,1.6,-0.16174,0.0001,14.48119]
[1777349671482,42.06,76877.42,1.6,-0.16161,0.0001,14.47128]
[1777349676517,42.06,76875.57,1.6,-0.16179,0.0001,14.48158]
[1777349681552,42.06,76875.28,1.6,-0.16182,0.0001,14.48311]
[1777349686587,42.06,76875.81,1.6,-0.16177,0.0001,14.48011]
[1777349692303,42.06,76876.15,1.6,-0.16173,0.0001,14.47819]
[1777349693071,42.06,76877.52,1.6,-0.1616,0.0001,14.47057]
[1777349693120,42.06,76878.67,1.6,-0.16149,0.0001,14.46418]
[1777349694642,42.06,76881.93,1.6,-0.16116,0.0001,14.44576]
[1777349698671,42.06,76882.47,1.6,-0.1611,0.0001,14.44229]
[1777349703706,42.06,76881.32,1.6,-0.1612,0.0001,14.44816]
[1777349709688,42.06,76882.07,1.6,-0.16113,0.0001,14.44379]
[1777349713071,42.05,76882.02,1.6,-0.16112,0.0001,14.4435]
[1777349713119,42.05,76877.93,1.6,-0.16152,0.0001,14.46617]
[1777349718138,42.05,76873.32,1.6,-0.16198,0.0001,14.49195]
[1777349723070,42.05,76876.6,1.6,-0.16166,0.0001,14.47375]
[1777349723123,42.05,76878.55,1.6,-0.16146,0.0001,14.46292]
[1777349725755,42.05,76878.14,1.6,-0.1615,0.0001,14.46494]
[1777349725850,42.05,76878.14,1.6,-0.1615,0.0001,14.46481]
[1777349730895,42.05,76878.19,1.6,-0.1615,0.0001,14.46471]
[1777349733069,42.05,76878.2,1.6,-0.16146,0.0001,14.46016]
[1777349733170,42.05,76879.79,1.6,-0.1613,0.0001,14.45135]
[1777349738627,42.05,76886.63,1.6,-0.16062,0.0001,14.41287]
[1777349743987,42.05,76888.77,1.6,-0.16041,0.0001,14.40065]
[1777349749022,42.05,76899.06,1.6,-0.1594,0.0001,14.34331]
[1777349754058,42.05,76898.31,1.6,-0.15948,0.0001,14.34775]
[1777349759093,42.05,76895.7,1.6,-0.15973,0.0001,14.36237]
[1777349764127,42.05,76893.16,1.6,-0.15998,0.0001,14.37659]
[1777349769163,42.05,76888.65,1.6,-0.16042,0.0001,14.4015]
[1777349773191,42.05,76897.53,1.6,-0.15955,0.0001,14.35202]
[1777349778226,42.05,76899.77,1.6,-0.15934,0.0001,14.33977]
[1777349783260,42.05,76903.45,1.6,-0.15898,0.0001,14.3196]
[1777349787333,42.06,76905.45,1.6,-0.15879,0.0001,14.3088]
[1777349788470,42.06,76906.75,1.6,-0.15867,0.0001,14.30159]
[1777349788571,42.06,76912.12,1.6,-0.15815,0.0001,14.27177]
[1777349794339,42.06,76914.62,1.6,-0.15787,0.0001,14.25326]
[1777349799374,42.06,76913.35,1.6,-0.15799,0.0001,14.26037]
[1777349803362,42.06,76913.4,1.6,-0.15799,0.0001,14.26013]
[1777349803401,42.06,76914.01,1.6,-0.15793,0.0001,14.25675]
[1777349808426,42.06,76916.53,1.6,-0.15769,0.0001,14.24342]
[1777349814479,42.06,76914.46,1.6,-0.15792,0.0001,14.25649]
[1777349819555,42.06,76916.54,1.6,-0.15773,0.0001,14.24578]
[1777349820713,42.07,76917.69,1.6,-0.15763,0.0001,14.24007]
[1777349820791,42.07,76917.69,1.6,-0.15763,0.0001,14.24007]
[1777349820964,42.07,76917.69,1.6,-0.15763,0.0001,14.24007]
[1777349821529,42.07,76926.69,1.6,-0.15676,0.0001,14.18986]
[1777349823543,42.07,76935.77,1.6,-0.15589,0.0001,14.13928]
[1777349828577,42.07,76933.71,1.6,-0.15609,0.0001,14.15088]
[1777349833616,42.07,76936.3,1.6,-0.15584,0.0001,14.13656]
[1777349833739,42.07,76936.3,1.6,-0.15584,0.0001,14.13656]
[1777349839659,42.07,76935.95,1.6,-0.15588,0.0001,14.13869]
[1777349840917,42.07,76930.67,1.6,-0.15638,0.0001,14.16811]
[1777349841671,42.07,76927.4,1.6,-0.1567,0.0001,14.18648]
[1777349843685,42.07,76918.21,1.6,-0.1576,0.0001,14.23786]
[1777349846367,42.07,76915.52,1.6,-0.15786,0.0001,14.2529]
[1777349846570,42.07,76911.89,1.6,-0.15821,0.0001,14.27323]
[1777349848266,42.07,76899.44,1.6,-0.15943,0.0001,14.34286]
[1777349851741,42.07,76907.92,1.6,-0.15857,0.0001,14.29159]
[1777349856776,42.07,76905.2,1.6,-0.15885,0.0001,14.30754]
[1777349861812,42.08,76904.05,1.6,-0.15897,0.0001,14.31455]
[1777349867547,42.08,76902.17,1.6,-0.15917,0.0001,14.32544]
[1777349872889,42.08,76901.0,1.6,-0.15929,0.0001,14.3326]
[1777349877923,42.08,76897.42,1.6,-0.15965,0.0001,14.35291]
[1777349882958,42.08,76898.05,1.6,-0.15959,0.0001,14.34974]
[1777349888143,42.08,76899.91,1.6,-0.15941,0.0001,14.33971]
[1777349894273,42.08,76891.3,1.6,-0.16026,0.0001,14.38782]
[1777349898459,42.08,76888.26,1.6,-0.16056,0.0001,14.40487]
[1777349898572,42.08,76888.26,1.6,-0.16056,0.0001,14.40487]
[1777349898667,42.08,76882.7,1.6,-0.16111,0.0001,14.43583]
[1777349901752,42.08,76878.89,1.6,-0.16148,0.0001,14.45703]
[1777349902375,42.08,76877.16,1.6,-0.16165,0.0001,14.46668]
[1777349903058,42.08,76877.16,1.6,-0.16165,0.0001,14.46668]
[1777349903099,42.08,76876.86,1.6,-0.16168,0.0001,14.46825]
[1777349908134,42.08,76874.97,1.6,-0.16187,0.0001,14.47907]
[1777349913169,42.09,76874.7,1.6,-0.16186,0.0001,14.47621]
[1777349918203,42.09,76874.56,1.6,-0.16188,0.0001,14.4771]
[1777349921746,42.09,76866.66,1.6,-0.16266,0.0001,14.52109]
[1777349922232,42.09,76866.17,1.6,-0.16271,0.0001,14.52386]
[1777349927267,42.09,76864.48,1.6,-0.16292,0.0001,14.53537]
[1777349932302,42.09,76865.92,1.6,-0.16278,0.0001,14.52783]
[1777349937336,42.1,76867.7,1.6,-0.16261,0.0001,14.51848]
[1777349942372,42.1,76867.95,1.6,-0.1626,0.0001,14.5176]
[1777349947407,42.1,76863.52,1.6,-0.16306,0.0001,14.5438]
[1777349952754,42.1,76861.37,1.6,-0.16329,0.0001,14.55648]
[1777349959490,42.1,76856.18,1.6,-0.16381,0.0001,14.58531]
[1777349964526,42.1,76853.71,1.6,-0.16405,0.0001,14.59899]
[1777349970568,42.1,76853.24,1.6,-0.16409,0.0001,14.60147]
[1777349975603,42.1,76851.57,1.6,-0.16422,0.0001,14.60609]
[1777349980638,42.1,76847.05,1.6,-0.16467,0.0001,14.63105]
[1777349985672,42.1,76842.93,1.6,-0.16508,0.0001,14.65364]
[1777349991028,42.1,76842.83,1.6,-0.16508,0.0001,14.65398]
[1777349993179,42.1,76833.31,1.6,-0.16603,0.0001,14.70656]
[1777349997848,42.1,76830.01,1.6,-0.16635,0.0001,14.72418]
[1777349997757,42.1,76821.08,1.6,-0.16725,0.0001,14.77366]
[1777349998171,42.1,76821.08,1.6,-0.16725,0.0001,14.77366]
[1777349998505,42.1,76821.08,1.6,-0.16725,0.0001,14.77366]
[1777349999165,42.1,76816.14,1.6,-0.16774,0.0001,14.80086]
[1777349999770,42.1,76816.42,1.6,-0.16771,0.0001,14.79922]
[1777350000553,42.1,76816.42,1.6,-0.16771,0.0001,14.79922]
[1777350000676,42.1,76816.42,1.6,-0.16771,0.0001,14.79922]
[1777350000844,42.1,76812.88,1.6,-0.16807,0.0001,14.81886]
[1777350002792,42.1,76802.69,1.6,-0.1691,0.0001,14.87543]
[1777350007827,42.1,76794.25,1.6,-0.16996,0.0001,14.92198]
[1777350009841,42.1,76784.83,1.6,-0.17092,0.0001,14.97394]
[1777350012862,42.09,76795.29,1.6,-0.16984,0.0001,14.91556]
[1777350018305,42.09,76799.57,1.6,-0.1694,0.0001,14.89158]
[1777350023939,42.09,76803.51,1.6,-0.169,0.0001,14.86961]
[1777350029052,42.09,76810.58,1.6,-0.16828,0.0001,14.83047]
[1777350029162,42.09,76810.58,1.6,-0.16828,0.0001,14.83047]
[1777350029214,42.09,76812.06,1.6,-0.16813,0.0001,14.82226]
[1777350034924,42.09,76817.67,1.6,-0.16752,0.0001,14.78624]
[1777350034971,42.09,76817.67,1.6,-0.16752,0.0001,14.78624]
[1777350035544,42.09,76817.67,1.6,-0.16752,0.0001,14.78624]
[1777350041062,42.09,76823.5,1.6,-0.16693,0.0001,14.75366]
[1777350046713,42.09,76824.59,1.6,-0.16682,0.0001,14.74759]
[1777350051916,42.09,76827.23,1.6,-0.16655,0.0001,14.73297]
[1777350052921,42.09,76828.59,1.6,-0.16642,0.0001,14.72543]
[1777350052996,42.09,76826.65,1.6,-0.16661,0.0001,14.73623]
[1777350053447,42.09,76826.65,1.6,-0.16661,0.0001,14.73623]
[1777350053880,42.09,76825.37,1.6,-0.16674,0.0001,14.7432]
[1777350055852,42.09,76825.29,1.6,-0.16675,0.0001,14.74364]
[1777350061202,42.09,76819.94,1.6,-0.16727,0.0001,14.77241]
[1777350063907,42.09,76820.23,1.6,-0.16724,0.0001,14.77068]
[1777350066726,42.09,76819.26,1.6,-0.16733,0.0001,14.77574]
[1777350066828,42.09,76819.58,1.6,-0.1673,0.0001,14.77378]
[1777350071839,42.09,76821.06,1.6,-0.16715,0.0001,14.76559]
[1777350078321,42.09,76821.51,1.6,-0.16711,0.0001,14.76328]
[1777350084363,42.09,76821.08,1.6,-0.16715,0.0001,14.76589]
[1777350089397,42.09,76819.45,1.6,-0.16732,0.0001,14.77513]
[1777350091726,42.09,76819.51,1.6,-0.16731,0.0001,14.77483]
[1777350091821,42.09,76819.08,1.6,-0.16732,0.0001,14.77275]
[1777350098460,42.09,76811.89,1.6,-0.16806,0.0001,14.81344]
[1777350103045,42.09,76814.67,1.6,-0.16779,0.0001,14.79857]
[1777350103496,42.09,76815.24,1.6,-0.16774,0.0001,14.79555]
[1777350108531,42.09,76815.77,1.6,-0.16768,0.0001,14.79251]
[1777350113567,42.09,76814.99,1.6,-0.16776,0.0001,14.79672]
[1777350120617,42.09,76815.69,1.6,-0.16768,0.0001,14.79265]
[1777350125652,42.09,76813.16,1.6,-0.16794,0.0001,14.80653]
[1777350130687,42.09,76809.47,1.6,-0.1683,0.0001,14.82669]
[1777350133040,42.09,76809.21,1.6,-0.16833,0.0001,14.82799]
[1777350133708,42.09,76808.84,1.6,-0.16836,0.0001,14.82997]
[1777350137923,42.09,76812.0,1.6,-0.16805,0.0001,14.8127]
[1777350137952,42.09,76811.93,1.6,-0.16806,0.0001,14.81329]
[1777350138137,42.09,76811.93,1.6,-0.16806,0.0001,14.81329]
[1777350138211,42.09,76811.93,1.6,-0.16806,0.0001,14.81329]
[1777350138487,42.09,76811.93,1.6,-0.16806,0.0001,14.81329]
[1777350138743,42.09,76823.94,1.6,-0.16685,0.0001,14.74665]
[1777350143778,42.09,76828.35,1.6,-0.16639,0.0001,14.72157]
[1777350148813,42.09,76828.62,1.6,-0.16636,0.0001,14.71961]
[1777350153848,42.09,76827.59,1.6,-0.16642,0.0001,14.7204]
[1777350158883,42.09,76827.28,1.6,-0.16644,0.0001,14.72158]
[1777350164863,42.08,76827.3,1.6,-0.16643,0.0001,14.7211]
[1777350169961,42.08,76820.48,1.6,-0.1671,0.0001,14.75813]
[1777350174997,42.08,76817.56,1.6,-0.16739,0.0001,14.77371]
[1777350178428,42.08,76815.94,1.6,-0.16754,0.0001,14.78226]
[1777350179036,42.08,76815.97,1.6,-0.16754,0.0001,14.78208]
[1777350179094,42.08,76815.97,1.6,-0.16754,0.0001,14.78208]
[1777350180042,42.08,76813.51,1.6,-0.16779,0.0001,14.79588]
[1777350185078,42.08,76810.47,1.6,-0.16811,0.0001,14.81333]
[1777350190112,42.08,76806.12,1.6,-0.16856,0.0001,14.83788]
[1777350195957,42.08,76807.3,1.6,-0.16844,0.0001,14.83162]
[1777350201009,42.08,76807.63,1.6,-0.16841,0.0001,14.83002]
[1777350203996,42.08,76793.96,1.6,-0.16981,0.0001,14.90617]
[1777350213558,42.08,76793.75,1.6,-0.16979,0.0001,14.90265]
[1777350219072,42.08,76788.98,1.6,-0.17027,0.0001,14.92887]
[1777350220279,42.08,76778.01,1.6,-0.17139,0.0001,14.98955]
[1777350226475,42.08,76777.5,1.6,-0.17143,0.0001,14.99156]
[1777350232268,42.08,76780.56,1.6,-0.1711,0.0001,14.97381]
[1777350240463,42.07,76779.54,1.6,-0.17119,0.0001,14.97829]
[1777350245498,42.07,76775.32,1.6,-0.17161,0.0001,15.00107]
[1777350246943,42.07,76775.32,1.6,-0.17161,0.0001,15.00107]
[1777350247042,42.07,76773.73,1.6,-0.17177,0.0001,15.00963]
[1777350248467,42.07,76768.17,1.6,-0.17234,0.0001,15.04041]
[1777350248885,42.07,76756.28,1.6,-0.17357,0.0001,15.10623]
[1777350252920,42.07,76743.82,1.6,-0.17486,0.0001,15.17503]
[1777350258775,42.07,76739.2,1.6,-0.17533,0.0001,15.19998]
[1777350259595,42.07,76729.25,1.6,-0.17636,0.0001,15.2547]
[1777350261732,42.07,76723.41,1.6,-0.17696,0.0001,15.28651]
[1777350261833,42.07,76723.17,1.6,-0.17699,0.0001,15.28783]
[1777350265903,42.07,76723.17,1.6,-0.17699,0.0001,15.28783]
[1777350266766,42.07,76724.32,1.6,-0.17686,0.0001,15.28104]
[1777350266776,42.07,76725.04,1.6,-0.17678,0.0001,15.27706]
[1777350272798,42.06,76732.3,1.6,-0.17597,0.0001,15.23138]
[1777350278462,42.06,76739.85,1.6,-0.17516,0.0001,15.18881]
[1777350284771,42.06,76739.91,1.6,-0.17514,0.0001,15.18774]
[1777350287338,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287372,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287382,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287400,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287406,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287457,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287727,42.06,76739.52,1.6,-0.17518,0.0001,15.18958]
[1777350287829,42.06,76751.69,1.6,-0.17392,0.0001,15.12225]
[1777350288537,42.06,76751.69,1.6,-0.17392,0.0001,15.12225]
[1777350293030,42.05,76754.9,1.6,-0.17357,0.0001,15.10384]
[1777350293127,42.05,76754.14,1.6,-0.17364,0.0001,15.10775]
[1777350298870,42.05,76754.07,1.6,-0.17365,0.0001,15.10818]
[1777350303035,42.05,76753.36,1.6,-0.17373,0.0001,15.11211]
[1777350303137,42.05,76753.57,1.6,-0.1737,0.0001,15.11094]
[1777350308940,42.05,76753.04,1.6,-0.17374,0.0001,15.11309]
[1777350310155,42.05,76753.04,1.6,-0.17374,0.0001,15.11309]
[1777350311718,42.05,76751.16,1.6,-0.17393,0.0001,15.12318]
[1777350311961,42.05,76749.37,1.6,-0.17412,0.0001,15.13292]
[1777350316996,42.05,76747.39,1.6,-0.17432,0.0001,15.14376]
[1777350322035,42.05,76746.78,1.6,-0.17438,0.0001,15.14692]
[1777350327070,42.05,76748.29,1.6,-0.17422,0.0001,15.13822]
[1777350332193,42.05,76748.11,1.6,-0.17419,0.0001,15.13447]
[1777350338148,42.04,76748.52,1.6,-0.17414,0.0001,15.13178]
[1777350343184,42.04,76745.99,1.6,-0.1744,0.0001,15.14543]
[1777350353254,42.04,76746.54,1.6,-0.17433,0.0001,15.14159]
[1777350358289,42.04,76745.45,1.6,-0.17443,0.0001,15.14726]
[1777350362919,42.04,76749.62,1.6,-0.174,0.0001,15.12395]
[1777350362951,42.04,76749.62,1.6,-0.174,0.0001,15.12395]
[1777350363074,42.04,76749.62,1.6,-0.174,0.0001,15.12395]
[1777350363145,42.04,76749.62,1.6,-0.174,0.0001,15.12395]
[1777350363139,42.04,76751.5,1.6,-0.1738,0.0001,15.1133]
[1777350363433,42.04,76751.5,1.6,-0.1738,0.0001,15.1133]
[1777350364120,42.04,76752.25,1.6,-0.17371,0.0001,15.10882]
[1777350369332,42.03,76758.31,1.6,-0.17307,0.0001,15.07426]
[1777350375415,42.03,76763.81,1.6,-0.17247,0.0001,15.04208]
[1777350380450,42.02,76762.82,1.6,-0.17255,0.0001,15.04652]
[1777350385485,42.02,76762.43,1.6,-0.17258,0.0001,15.04779]
[1777350390519,42.02,76763.18,1.6,-0.17249,0.0001,15.04291]
[1777350394548,42.02,76753.96,1.6,-0.17339,0.0001,15.08883]
[1777350398323,42.01,76754.24,1.6,-0.17335,0.0001,15.08668]
[1777350401682,42.01,76754.02,1.6,-0.17336,0.0001,15.08732]
[1777350409193,42.01,76753.69,1.6,-0.17339,0.0001,15.08858]
[1777350409258,42.01,76753.69,1.6,-0.17339,0.0001,15.08858]
[1777350409283,42.01,76753.69,1.6,-0.17339,0.0001,15.08858]
[1777350409473,42.01,76753.76,1.6,-0.17336,0.0001,15.08707]
[1777350409621,42.01,76753.76,1.6,-0.17336,0.0001,15.08707]
[1777350409692,42.01,76753.76,1.6,-0.17336,0.0001,15.08707]
[1777350409723,42.01,76753.76,1.6,-0.17336,0.0001,15.08707]
[1777350409901,42.01,76753.76,1.6,-0.17336,0.0001,15.08707]
[1777350410278,42.01,76727.43,1.6,-0.1761,0.0001,15.23293]
[1777350410421,42.01,76727.43,1.6,-0.1761,0.0001,15.23293]
[1777350410921,42.01,76727.43,1.6,-0.1761,0.0001,15.23293]
[1777350410940,42.01,76713.87,1.6,-0.17753,0.00011,15.30792]
[1777350411994,42.01,76713.87,1.6,-0.17753,0.00011,15.30792]
[1777350412096,42.01,76703.24,1.6,-0.17865,0.00011,15.36657]
[1777350412437,42.01,76703.24,1.6,-0.17865,0.00011,15.36657]
[1777350413048,42.01,76714.41,1.6,-0.17747,0.00011,15.30471]
[1777350418719,42.01,76718.04,1.6,-0.17708,0.00011,15.28439]
[1777350422790,42.01,76714.08,1.6,-0.17749,0.00011,15.30614]
[1777350424015,42.01,76715.66,1.6,-0.17733,0.00011,15.29734]
[1777350424093,42.0,76719.47,1.6,-0.17692,0.0001,15.27616]
[1777350427782,42.0,76729.33,1.6,-0.17588,0.0001,15.22109]
[1777350432818,42.0,76734.6,1.6,-0.17532,0.0001,15.19148]
[1777350437854,42.0,76741.91,1.6,-0.17455,0.0001,15.15075]
[1777350442889,42.0,76740.29,1.6,-0.17472,0.0001,15.15951]
[1777350447923,42.0,76740.53,1.6,-0.17469,0.0001,15.15793]
[1777350453969,42.0,76740.59,1.6,-0.17464,0.0001,15.15272]
[1777350459007,42.0,76740.4,1.6,-0.17465,0.0001,15.15348]
[1777350462029,42.0,76728.28,1.6,-0.17592,0.0001,15.22037]
[1777350467065,41.99,76727.83,1.6,-0.17595,0.0001,15.22211]
[1777350472100,41.99,76726.89,1.6,-0.17603,0.0001,15.2266]
[1777350477135,41.99,76723.71,1.6,-0.17635,0.0001,15.2435]
[1777350482170,41.99,76724.29,1.6,-0.17628,0.0001,15.23951]
[1777350487205,41.98,76728.4,1.6,-0.17584,0.0001,15.21603]
[1777350492240,41.98,76728.23,1.6,-0.17584,0.0001,15.2163]
[1777350498282,41.98,76729.37,1.6,-0.17571,0.0001,15.20936]
[1777350503317,41.98,76735.08,1.6,-0.17511,0.0001,15.17726]
[1777350508354,41.98,76742.59,1.6,-0.17432,0.0001,15.13547]
[1777350513938,41.98,76744.62,1.6,-0.17407,0.0001,15.11973]
[1777350519590,41.98,76746.73,1.6,-0.17386,0.0001,15.10825]
[1777350522304,41.98,76747.49,1.6,-0.17378,0.0001,15.10413]
[1777350522417,41.98,76747.49,1.6,-0.17378,0.0001,15.10413]
[1777350522687,41.98,76747.49,1.6,-0.17378,0.0001,15.10422]
[1777350522831,41.98,76747.49,1.6,-0.17378,0.0001,15.10422]
[1777350523381,41.98,76765.59,1.6,-0.17191,0.0001,15.00379]
[1777350524352,41.98,76793.52,1.6,-0.16904,0.0001,14.84822]
[1777350525027,41.98,76816.97,1.6,-0.16666,0.0001,14.71776]
[1777350530282,41.98,76814.88,1.6,-0.16687,0.0001,14.72969]
[1777350536223,41.98,76815.88,1.6,-0.16678,0.0001,14.72452]
[1777350541524,41.98,76815.75,1.6,-0.1668,0.0001,14.72566]
[1777350543000,41.98,76815.54,1.6,-0.16682,0.0001,14.7269]
[1777350544556,41.98,76811.25,1.6,-0.16726,0.0001,14.7509]
[1777350544599,41.98,76811.25,1.6,-0.16726,0.0001,14.7509]
[1777350547547,41.98,76801.72,1.6,-0.16822,0.0001,14.80393]
[1777350554273,41.98,76801.88,1.6,-0.1682,0.0001,14.8028]
[1777350556269,41.98,76801.9,1.6,-0.1682,0.0001,14.8026]
[1777350565756,41.98,76801.92,1.6,-0.16819,0.0001,14.80199]
[1777350566773,41.98,76801.92,1.6,-0.16819,0.0001,14.80199]
[1777350572019,41.98,76801.95,1.6,-0.16818,0.0001,14.80152]
[1777350577312,41.98,76802.47,1.6,-0.16808,0.0001,14.79377]
[1777350577396,41.98,76802.47,1.6,-0.16808,0.0001,14.79377]
[1777350582875,41.98,76806.95,1.6,-0.16762,0.0001,14.76844]
[1777350588917,41.98,76807.33,1.6,-0.16758,0.0001,14.76615]
[1777350593645,41.98,76807.13,1.6,-0.1676,0.0001,14.76717]
[1777350598987,41.98,76803.04,1.6,-0.16801,0.0001,14.78968]
[1777350604021,41.97,76803.31,1.6,-0.16798,0.0001,14.78792]
[1777350609057,41.97,76803.22,1.6,-0.16798,0.0001,14.78817]
[1777350611863,41.97,76803.35,1.6,-0.16797,0.0001,14.7874]
[1777350617113,41.97,76807.49,1.6,-0.16754,0.0001,14.76401]
[1777350619563,41.97,76807.49,1.6,-0.16754,0.0001,14.76401]
[1777350622076,41.97,76807.57,1.6,-0.16753,0.0001,14.76349]
[1777350623079,41.97,76807.57,1.6,-0.16753,0.0001,14.76347]
[1777350623204,41.97,76807.57,1.6,-0.16753,0.0001,14.76347]
[1777350623273,41.97,76807.57,1.6,-0.16753,0.0001,14.76347]
[1777350629199,41.97,76811.38,1.6,-0.16715,0.0001,14.74226]
[1777350632219,41.97,76821.47,1.6,-0.16609,0.0001,14.6816]
[1777350633777,41.97,76822.17,1.6,-0.16602,0.0001,14.67784]
[1777350634234,41.97,76823.14,1.6,-0.16592,0.0001,14.67244]
[1777350635270,41.97,76823.14,1.6,-0.16592,0.0001,14.67244]
[1777350635357,41.97,76821.46,1.6,-0.16609,0.0001,14.68173]
[1777350636253,41.97,76821.46,1.6,-0.16609,0.0001,14.68173]
[1777350639806,41.97,76810.77,1.6,-0.16718,0.0001,14.74138]
[1777350639916,41.97,76810.77,1.6,-0.16718,0.0001,14.74138]
[1777350640281,41.97,76800.16,1.6,-0.16825,0.0001,14.80046]
[1777350642430,41.97,76794.43,1.6,-0.16884,0.0001,14.83235]
[1777350642497,41.97,76792.45,1.6,-0.16904,0.0001,14.8432]
[1777350653371,41.97,76786.56,1.6,-0.16964,0.0001,14.87587]
[1777350659414,41.97,76787.67,1.6,-0.16952,0.0001,14.86958]
[1777350661636,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350661774,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350661912,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350661920,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350662022,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350662037,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350662080,41.97,76789.1,1.6,-0.16937,0.0001,14.86159]
[1777350662435,41.97,76802.63,1.6,-0.168,0.0001,14.78633]
[1777350662814,41.97,76802.63,1.6,-0.168,0.0001,14.78633]
[1777350663515,41.97,76802.63,1.6,-0.168,0.0001,14.78633]
[1777350663442,41.97,76820.84,1.6,-0.16615,0.0001,14.68463]
[1777350664451,41.97,76819.88,1.6,-0.16624,0.0001,14.68991]
[1777350669423,41.97,76818.98,1.6,-0.16633,0.0001,14.6947]
[1777350669486,41.97,76819.02,1.6,-0.16632,0.0001,14.69433]
[1777350671939,41.97,76812.0,1.6,-0.16703,0.0001,14.73349]
[1777350673003,41.97,76811.71,1.6,-0.16706,0.0001,14.73514]
[1777350677786,41.97,76812.91,1.6,-0.16694,0.0001,14.72867]
[1777350683584,41.97,76813.33,1.6,-0.16691,0.0001,14.72661]
[1777350688620,41.97,76812.44,1.6,-0.167,0.0001,14.73177]
[1777350698690,41.97,76810.31,1.6,-0.16719,0.0001,14.73945]
[1777350703000,41.97,76810.25,1.6,-0.16719,0.0001,14.73986]
[1777350708677,41.97,76810.1,1.6,-0.16721,0.0001,14.74059]
[1777350714802,41.97,76810.72,1.6,-0.16714,0.0001,14.73698]
[1777350721851,41.97,76808.06,1.6,-0.16741,0.0001,14.75167]
[1777350723000,41.97,76808.06,1.6,-0.16741,0.0001,14.75167]
[1777350727381,41.97,76808.11,1.6,-0.1674,0.0001,14.75137]
[1777350733935,41.97,76807.49,1.6,-0.16747,0.0001,14.75493]
[1777350741031,41.97,76807.55,1.6,-0.16746,0.0001,14.75467]
[1777350743409,41.97,76807.55,1.6,-0.16746,0.0001,14.75467]
[1777350749086,41.97,76807.48,1.6,-0.16747,0.0001,14.75515]
[1777350754121,41.97,76808.69,1.6,-0.16731,0.0001,14.74394]
[1777350759497,41.97,76811.35,1.6,-0.16704,0.0001,14.72929]
[1777350759568,41.97,76811.35,1.6,-0.16704,0.0001,14.72929]
[1777350761267,41.97,76820.48,1.6,-0.16612,0.0001,14.67859]
[1777350761338,41.97,76820.48,1.6,-0.16612,0.0001,14.67859]
[1777350762996,41.97,76814.01,1.6,-0.16678,0.0001,14.71484]
[1777350765680,41.97,76812.33,1.6,-0.16695,0.0001,14.72427]
[1777350765917,41.97,76812.33,1.6,-0.16695,0.0001,14.72427]
[1777350771241,41.97,76800.61,1.6,-0.16814,0.0001,14.78953]
[1777350777282,41.97,76798.96,1.6,-0.16831,0.0001,14.79847]
[1777350782317,41.97,76795.84,1.6,-0.16862,0.0001,14.81556]
[1777350787353,41.97,76795.36,1.6,-0.16866,0.0001,14.8179]
[1777350790374,41.97,76804.3,1.6,-0.16775,0.0001,14.76796]
[1777350795409,41.97,76800.57,1.6,-0.16813,0.0001,14.78865]
[1777350804472,41.97,76800.53,1.6,-0.16813,0.0001,14.7886]
[1777350805904,41.97,76800.11,1.6,-0.16817,0.0001,14.7909]
[1777350811023,41.97,76789.68,1.6,-0.16923,0.0001,14.84863]
[1777350815144,41.97,76785.76,1.6,-0.16958,0.0001,14.86544]
[1777350815548,41.97,76784.55,1.6,-0.1697,0.0001,14.87206]
[1777350820584,41.97,76777.56,1.6,-0.17042,0.0001,14.91075]
[1777350825618,41.97,76775.26,1.6,-0.17065,0.0001,14.92333]
[1777350827501,41.97,76774.44,1.6,-0.17073,0.0001,14.92785]
[1777350827633,41.97,76774.41,1.6,-0.17074,0.0001,14.92796]
[1777350828131,41.97,76774.41,1.6,-0.17074,0.0001,14.92796]
[1777350828639,41.97,76771.94,1.6,-0.17099,0.0001,14.9417]
[1777350831708,41.97,76768.18,1.6,-0.17138,0.0001,14.96258]
[1777350832668,41.97,76768.26,1.6,-0.17137,0.0001,14.96217]
[1777350833618,41.97,76768.26,1.6,-0.17137,0.0001,14.96217]
[1777350833719,41.97,76768.26,1.6,-0.17137,0.0001,14.96217]
[1777350836368,41.97,76766.44,1.6,-0.17156,0.0001,14.9724]
[1777350841723,41.97,76765.13,1.6,-0.1717,0.0001,14.97992]
[1777350847519,41.97,76757.17,1.6,-0.17252,0.0001,15.02405]
[1777350848651,41.97,76756.61,1.6,-0.17258,0.0001,15.0271]
[1777350850130,41.97,76751.3,1.6,-0.17313,0.0001,15.05654]
[1777350855829,41.97,76750.77,1.6,-0.17317,0.0001,15.05898]
[1777350858739,41.97,76750.29,1.6,-0.17322,0.0001,15.06158]
[1777350862916,41.96,76757.58,1.6,-0.17246,0.0001,15.02087]
[1777350868745,41.96,76758.44,1.6,-0.17237,0.0001,15.01611]
[1777350872225,41.96,76761.05,1.6,-0.1721,0.0001,15.00168]
[1777350874962,41.96,76769.59,1.6,-0.17119,0.0001,14.94986]
[1777350881004,41.97,76767.77,1.6,-0.17138,0.0001,14.96044]
[1777350886039,41.97,76761.96,1.6,-0.17199,0.0001,14.993]
[1777350891074,41.97,76763.09,1.6,-0.17187,0.0001,14.98685]
[1777350896108,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897108,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897117,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897208,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897248,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897314,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897470,41.97,76761.8,1.6,-0.17201,0.0001,14.99419]
[1777350897788,41.97,76765.38,1.6,-0.17164,0.0001,14.97408]
[1777350897975,41.97,76765.38,1.6,-0.17164,0.0001,14.97408]
[1777350898094,41.97,76765.38,1.6,-0.17164,0.0001,14.97408]
[1777350898627,41.97,76803.67,1.6,-0.16772,0.0001,14.76118]
[1777350899515,41.97,76803.67,1.6,-0.16772,0.0001,14.76118]
[1777350899523,41.97,76803.67,1.6,-0.16772,0.0001,14.76118]
[1777350901562,41.97,76804.24,1.6,-0.16766,0.0001,14.75806]
[1777350903699,41.97,76795.77,1.6,-0.16852,0.0001,14.8052]
[1777350906689,41.97,76794.08,1.6,-0.16869,0.0001,14.81445]
[1777350907556,41.97,76793.51,1.6,-0.16875,0.0001,14.81751]
[1777350908007,41.97,76789.48,1.6,-0.16916,0.0001,14.83992]
[1777350909128,41.97,76781.08,1.6,-0.17002,0.0001,14.88654]
[1777350909146,41.97,76781.08,1.6,-0.17002,0.0001,14.88654]
[1777350909211,41.97,76775.98,1.6,-0.17054,0.0001,14.91474]
[1777350914245,41.97,76767.83,1.6,-0.17137,0.0001,14.95982]
[1777350916575,41.97,76764.47,1.6,-0.17172,0.0001,14.97845]
[1777350918856,41.96,76767.97,1.6,-0.17135,0.0001,14.95881]
[1777350920525,41.96,76768.54,1.6,-0.17129,0.0001,14.95561]
[1777350921673,41.96,76769.28,1.6,-0.17122,0.0001,14.95146]
[1777350921775,41.96,76768.58,1.6,-0.17129,0.0001,14.95532]
[1777350927337,41.97,76765.39,1.6,-0.17162,0.0001,14.97335]
[1777350932371,41.97,76767.95,1.6,-0.17133,0.0001,14.9548]
[1777350933654,41.97,76767.95,1.6,-0.17133,0.0001,14.9548]
[1777350936420,41.97,76767.99,1.6,-0.17132,0.0001,14.95479]
[1777350937176,41.97,76768.02,1.6,-0.17132,0.0001,14.95469]
[1777350942442,41.97,76768.92,1.6,-0.17124,0.0001,14.95013]
[1777350947476,41.97,76767.2,1.6,-0.17142,0.0001,14.96003]
[1777350952512,41.97,76773.41,1.6,-0.17079,0.0001,14.92594]
[1777350960570,41.97,76772.89,1.6,-0.17086,0.0001,14.92978]
[1777350965605,41.98,76769.55,1.6,-0.17121,0.0001,14.94886]
[1777350972653,41.98,76768.69,1.6,-0.17131,0.0001,14.9543]
[1777350979703,41.98,76768.68,1.6,-0.17133,0.0001,14.95501]
[1777350984738,41.98,76767.3,1.6,-0.17148,0.0001,14.96313]
[1777350989773,41.98,76767.52,1.6,-0.17146,0.0001,14.96243]
[1777351003871,41.99,76767.81,1.6,-0.17142,0.0001,14.95767]
[1777351008907,41.99,76766.06,1.6,-0.17161,0.0001,14.96788]
[1777351016962,41.99,76766.29,1.6,-0.1716,0.0001,14.96734]
[1777351021998,41.99,76764.87,1.6,-0.17175,0.0001,14.9757]
[1777351027034,41.99,76770.11,1.6,-0.17122,0.0001,14.94706]
[1777351032593,42.0,76771.9,1.6,-0.17105,0.0001,14.93765]
[1777351035113,42.0,76776.2,1.6,-0.17061,0.0001,14.9142]
[1777351036706,42.0,76779.03,1.6,-0.17033,0.0001,14.89865]
[1777351036808,42.0,76778.92,1.6,-0.17034,0.0001,14.8995]
[1777351044522,42.0,76780.06,1.6,-0.17023,0.0001,14.8933]
[1777351050195,42.0,76780.37,1.6,-0.1702,0.0001,14.89188]
[1777351054838,42.0,76770.57,1.6,-0.17117,0.0001,14.9418]
[1777351060396,42.0,76765.45,1.6,-0.17169,0.0001,14.96995]
[1777351069328,42.0,76764.21,1.6,-0.17181,0.0001,14.97608]
[1777351081886,42.0,76764.21,1.6,-0.1718,0.0001,14.97584]
[1777351087454,41.99,76766.82,1.6,-0.17151,0.0001,14.96031]
[1777351092489,41.99,76765.16,1.6,-0.17168,0.0001,14.96927]
[1777351097524,41.99,76764.4,1.6,-0.17175,0.0001,14.97319]
[1777351102559,41.99,76766.03,1.6,-0.17158,0.0001,14.96385]
[1777351108602,41.99,76766.46,1.6,-0.17153,0.0001,14.96113]
[1777351114806,41.99,76766.29,1.6,-0.17151,0.0001,14.95724]
[1777351123707,41.99,76766.28,1.6,-0.1715,0.0001,14.95667]
[1777351130756,41.98,76766.09,1.6,-0.17151,0.0001,14.95724]
[1777351136797,41.98,76766.28,1.6,-0.17148,0.0001,14.95574]
[1777351141832,41.98,76765.44,1.6,-0.17156,0.0001,14.96003]
[1777351146868,41.98,76766.76,1.6,-0.17141,0.0001,14.9523]
[1777351156528,41.98,76766.37,1.6,-0.17145,0.0001,14.95409]
[1777351162523,41.98,76766.94,1.6,-0.17138,0.0001,14.95032]
[1777351167977,41.98,76770.53,1.6,-0.171,0.0001,14.92985]
[1777351173050,41.98,76770.03,1.6,-0.17101,0.0001,14.92799]
[1777351175793,41.98,76771.96,1.6,-0.17081,0.0001,14.9172]
[1777351176072,41.98,76772.97,1.6,-0.17071,0.0001,14.91156]
[1777351181107,41.97,76778.53,1.6,-0.17012,0.0001,14.87992]
[1777351186142,41.97,76778.52,1.6,-0.17011,0.0001,14.87933]
[1777351189920,41.97,76778.91,1.6,-0.17007,0.0001,14.87678]
[1777351190170,41.97,76778.88,1.6,-0.17007,0.0001,14.87683]
[1777351197219,41.97,76780.38,1.6,-0.16991,0.0001,14.86843]
[1777351202847,41.97,76780.38,1.6,-0.16991,0.0001,14.86842]
[1777351203416,41.97,76780.76,1.6,-0.16987,0.0001,14.86631]
[1777351203425,41.97,76780.76,1.6,-0.16987,0.0001,14.86631]
[1777351203494,41.97,76780.8,1.6,-0.16987,0.0001,14.86608]
[1777351206791,41.97,76781.74,1.6,-0.16977,0.0001,14.86065]
[1777351212299,41.97,76782.98,1.6,-0.16963,0.0001,14.85331]
[1777351217405,41.97,76782.98,1.6,-0.16963,0.0001,14.85314]
[1777351222964,41.96,76784.59,1.6,-0.16945,0.0001,14.84335]
[1777351228408,41.96,76787.56,1.6,-0.16914,0.0001,14.82653]
[1777351233934,41.96,76787.7,1.6,-0.16908,0.0001,14.82095]
[1777351242896,41.96,76789.38,1.6,-0.16891,0.0001,14.81137]
[1777351242962,41.96,76789.38,1.6,-0.16891,0.0001,14.81137]
[1777351244193,41.96,76789.19,1.6,-0.16892,0.0001,14.81225]
[1777351245919,41.96,76791.78,1.6,-0.16866,0.0001,14.79776]
[1777351246305,41.96,76791.78,1.6,-0.16866,0.0001,14.79773]
[1777351246993,41.96,76805.61,1.6,-0.16725,0.0001,14.72072]
[1777351247847,41.96,76805.61,1.6,-0.16725,0.0001,14.72072]
[1777351247881,41.96,76805.61,1.6,-0.16725,0.0001,14.72072]
[1777351247902,41.96,76805.61,1.6,-0.16725,0.0001,14.72072]
[1777351247964,41.96,76805.61,1.6,-0.16725,0.0001,14.72072]
[1777351248180,41.96,76805.61,1.6,-0.16725,0.0001,14.72072]
[1777351248270,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351248581,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351248614,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351248625,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351248659,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351248950,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351249088,41.96,76808.69,1.6,-0.16694,0.0001,14.70364]
[1777351249102,41.96,76860.79,1.6,-0.16171,0.0001,14.41317]
[1777351249429,41.96,76860.79,1.6,-0.16171,0.0001,14.41317]
[1777351250153,41.96,76865.41,1.6,-0.16126,0.0001,14.38766]
[1777351251742,41.96,76866.06,1.6,-0.16119,0.0001,14.38403]
[1777351251794,41.96,76866.06,1.6,-0.16119,0.0001,14.38403]
[1777351252019,41.96,76866.06,1.6,-0.16119,0.0001,14.38403]
[1777351252228,41.96,76865.64,1.6,-0.16123,0.0001,14.38644]
[1777351253846,41.96,76866.29,1.6,-0.16117,0.0001,14.38281]
[1777351254021,41.96,76866.29,1.6,-0.16117,0.0001,14.38281]
[1777351254119,41.96,76865.19,1.6,-0.16128,0.0001,14.38897]
[1777351256811,41.96,76865.6,1.6,-0.16124,0.0001,14.38676]
[1777351256840,41.96,76865.6,1.6,-0.16124,0.0001,14.38676]
[1777351257059,41.96,76865.6,1.6,-0.16124,0.0001,14.38676]
[1777351257086,41.96,76865.14,1.6,-0.16129,0.0001,14.3894]
[1777351257653,41.96,76879.0,1.6,-0.15992,0.0001,14.31201]
[1777351262790,41.96,76871.27,1.6,-0.16068,0.0001,14.35529]
[1777351263419,41.96,76870.13,1.6,-0.16079,0.0001,14.3616]
[1777351263695,41.96,76866.61,1.6,-0.16114,0.0001,14.38124]
[1777351264522,41.96,76866.61,1.6,-0.16114,0.0001,14.38124]
[1777351265116,41.96,76860.3,1.6,-0.16177,0.0001,14.41642]
[1777351267313,41.96,76856.06,1.6,-0.16219,0.0001,14.44005]
[1777351267531,41.96,76856.06,1.6,-0.16219,0.0001,14.44005]
[1777351267875,41.96,76856.36,1.6,-0.16216,0.0001,14.43834]
[1777351268931,41.96,76856.36,1.6,-0.16216,0.0001,14.43834]
[1777351269295,41.96,76856.36,1.6,-0.16216,0.0001,14.43834]
[1777351269279,41.96,76857.56,1.6,-0.16204,0.0001,14.43174]
[1777351269317,41.96,76857.56,1.6,-0.16204,0.0001,14.43174]
[1777351270056,41.96,76858.37,1.6,-0.16196,0.0001,14.42722]
[1777351270442,41.96,76858.37,1.6,-0.16196,0.0001,14.42722]
[1777351271120,41.96,76858.84,1.6,-0.16191,0.0001,14.42438]
[1777351275917,41.96,76860.29,1.6,-0.16176,0.0001,14.41624]
[1777351276176,41.96,76860.29,1.6,-0.16176,0.0001,14.41624]
[1777351276765,41.96,76859.35,1.6,-0.16186,0.0001,14.4215]
[1777351276786,41.96,76855.56,1.6,-0.16223,0.0001,14.44264]
[1777351282828,41.96,76854.82,1.6,-0.16232,0.0001,14.44734]
[1777351285848,41.96,76846.0,1.6,-0.1632,0.0001,14.49669]
[1777351286349,41.96,76846.0,1.6,-0.1632,0.0001,14.49669]
[1777351287826,41.96,76851.2,1.6,-0.16268,0.0001,14.46772]
[1777351290555,41.96,76850.57,1.6,-0.16275,0.0001,14.47142]
[1777351291698,41.96,76850.57,1.6,-0.16275,0.0001,14.47147]
[1777351291762,41.96,76850.57,1.6,-0.16275,0.0001,14.47147]
[1777351291891,41.96,76852.18,1.6,-0.16255,0.0001,14.45801]
[1777351296946,41.96,76850.14,1.6,-0.16275,0.0001,14.46925]
[1777351302081,41.96,76850.46,1.6,-0.16272,0.0001,14.4674]
[1777351307202,41.96,76848.87,1.6,-0.16288,0.0001,14.47608]
[1777351307665,41.96,76848.72,1.6,-0.16289,0.0001,14.47675]
[1777351307962,41.96,76848.72,1.6,-0.16289,0.0001,14.47675]
[1777351308018,41.96,76848.72,1.6,-0.16289,0.0001,14.47675]
[1777351308209,41.96,76857.12,1.6,-0.16205,0.0001,14.42997]
[1777351308483,41.96,76857.12,1.6,-0.16205,0.0001,14.42997]
[1777351309340,41.96,76857.12,1.6,-0.16205,0.0001,14.42997]
[1777351310165,41.96,76859.5,1.6,-0.16182,0.0001,14.41669]
[1777351312251,41.96,76859.61,1.6,-0.1618,0.0001,14.41586]
[1777351312284,41.96,76859.82,1.6,-0.16178,0.0001,14.41449]
[1777351315295,41.96,76859.82,1.6,-0.16177,0.0001,14.41431]
[1777351315340,41.96,76859.82,1.6,-0.16177,0.0001,14.41393]
[1777351319166,41.96,76853.9,1.6,-0.16235,0.0001,14.44678]
[1777351328164,41.96,76851.94,1.6,-0.16254,0.0001,14.45708]
[1777351333286,41.96,76852.01,1.6,-0.16253,0.0001,14.45643]
[1777351334857,41.96,76847.59,1.6,-0.16296,0.0001,14.48096]
[1777351341131,41.95,76845.74,1.6,-0.16314,0.0001,14.49086]
[1777351346621,41.95,76845.82,1.6,-0.16312,0.0001,14.48964]
[1777351347649,41.95,76845.28,1.6,-0.16317,0.0001,14.49243]
[1777351353341,41.95,76838.73,1.6,-0.16377,0.0001,14.52365]
[1777351358375,41.95,76837.95,1.6,-0.16384,0.0001,14.52716]
[1777351365426,41.94,76837.76,1.6,-0.16384,0.0001,14.52702]
[1777351372474,41.94,76837.75,1.6,-0.16382,0.0001,14.52588]
[1777351377510,41.94,76837.22,1.6,-0.16385,0.0001,14.52797]
[1777351383046,41.93,76836.92,1.6,-0.16387,0.0001,14.52895]
[1777351388320,41.93,76836.93,1.6,-0.16386,0.0001,14.52819]
[1777351391058,41.93,76836.23,1.6,-0.16392,0.0001,14.53156]
[1777351392722,41.93,76836.23,1.6,-0.16391,0.0001,14.53102]
[1777351394356,41.93,76836.23,1.6,-0.1639,0.0001,14.53067]
[1777351395202,41.93,76836.23,1.6,-0.1639,0.0001,14.53049]
[1777351405705,41.92,76835.71,1.6,-0.16392,0.0001,14.53144]
[1777351411025,41.92,76835.71,1.6,-0.16391,0.0001,14.53107]
[1777351411181,41.92,76835.71,1.6,-0.16391,0.0001,14.53107]
[1777351411282,41.92,76835.71,1.6,-0.16386,0.0001,14.52585]
[1777351411748,41.92,76823.74,1.6,-0.16507,0.0001,14.59264]
[1777351416783,41.92,76822.91,1.6,-0.16514,0.0001,14.59678]
[1777351424462,41.92,76823.4,1.6,-0.16509,0.0001,14.59368]
[1777351431804,41.91,76816.77,1.6,-0.16574,0.0001,14.62988]
[1777351436923,41.91,76815.46,1.6,-0.16585,0.0001,14.63609]
[1777351439943,41.91,76824.48,1.6,-0.16494,0.0001,14.58539]
[1777351442147,41.91,76825.03,1.6,-0.16488,0.0001,14.58225]
[1777351443395,41.91,76825.03,1.6,-0.16488,0.0001,14.58218]
[1777351443972,41.91,76825.03,1.6,-0.16488,0.0001,14.58198]
[1777351449007,41.9,76825.04,1.6,-0.16486,0.0001,14.58081]
[1777351454381,41.9,76826.93,1.6,-0.16465,0.0001,14.5694]
[1777351457469,41.9,76829.24,1.6,-0.16441,0.0001,14.55591]
[1777351467134,41.89,76829.03,1.6,-0.1644,0.0001,14.55521]
[1777351472814,41.89,76831.36,1.6,-0.16411,0.0001,14.53678]
[1777351481024,41.89,76831.36,1.6,-0.16411,0.0001,14.53662]
[1777351488285,41.88,76832.57,1.6,-0.16394,0.0001,14.5273]
[1777351493322,41.88,76833.11,1.6,-0.16387,0.0001,14.52351]
[1777351498333,41.88,76833.11,1.6,-0.16387,0.0001,14.52351]
[1777351506099,41.87,76833.41,1.6,-0.16381,0.0001,14.52028]
[1777351511447,41.87,76842.72,1.6,-0.16287,0.0001,14.46729]
[1777351515264,41.87,76843.51,1.6,-0.16278,0.0001,14.46259]
[1777351517054,41.87,76853.41,1.6,-0.16179,0.0001,14.40708]
[1777351517490,41.87,76854.42,1.6,-0.16169,0.0001,14.40123]
[1777351522525,41.87,76850.41,1.6,-0.16207,0.0001,14.42267]
[1777351529964,41.86,76850.87,1.6,-0.16201,0.0001,14.41926]
[1777351530031,41.86,76850.87,1.6,-0.162,0.0001,14.41866]
[1777351532945,41.86,76848.56,1.6,-0.16219,0.0001,14.42693]
[1777351538638,41.86,76851.22,1.6,-0.16192,0.0001,14.4119]
[1777351541382,41.86,76852.35,1.6,-0.16181,0.0001,14.40559]
[1777351542941,41.86,76853.21,1.6,-0.16172,0.0001,14.40083]
[1777351542943,41.86,76853.21,1.6,-0.16172,0.0001,14.40083]
[1777351543327,41.86,76853.21,1.6,-0.16172,0.0001,14.40083]
[1777351543387,41.86,76853.21,1.6,-0.16172,0.0001,14.40083]
[1777351543411,41.86,76853.3,1.6,-0.16171,0.0001,14.40021]
[1777351547022,41.86,76862.7,1.6,-0.16077,0.0001,14.34728]
[1777351550039,41.86,76864.15,1.6,-0.16063,0.0001,14.33898]
[1777351556764,41.86,76866.2,1.6,-0.16041,0.0001,14.32689]
[1777351560059,41.86,76867.31,1.6,-0.1603,0.0001,14.32061]
[1777351571578,41.86,76865.98,1.6,-0.16042,0.0001,14.32755]
[1777351578917,41.85,76866.52,1.6,-0.16035,0.0001,14.32343]
[1777351585967,41.85,76866.04,1.6,-0.16039,0.0001,14.32556]
[1777351591001,41.85,76866.03,1.6,-0.16034,0.0001,14.32063]
[1777351603086,41.85,76865.99,1.6,-0.16033,0.0001,14.31986]
[1777351608121,41.85,76865.95,1.6,-0.16033,0.0001,14.31966]
[1777351613156,41.84,76866.24,1.6,-0.16029,0.0001,14.31762]
[1777351618191,41.84,76869.38,1.6,-0.15998,0.0001,14.29968]
[1777351623226,41.84,76869.45,1.6,-0.15996,0.0001,14.29902]
[1777351628260,41.84,76870.69,1.6,-0.15984,0.0001,14.29181]
[1777351630680,41.84,76875.35,1.6,-0.15938,0.0001,14.26565]
[1777351636317,41.84,76883.86,1.6,-0.15854,0.0001,14.21808]
[1777351641475,41.84,76884.14,1.6,-0.15851,0.0001,14.21668]
[1777351645912,41.84,76890.65,1.6,-0.15788,0.0001,14.1806]
[1777351647399,41.84,76895.94,1.6,-0.15736,0.0001,14.15108]
[1777351647500,41.84,76895.94,1.6,-0.15736,0.0001,14.15108]
[1777351647602,41.84,76900.83,1.6,-0.15689,0.0001,14.12394]
[1777351647915,41.84,76900.83,1.6,-0.15689,0.0001,14.12394]
[1777351647989,41.84,76900.83,1.6,-0.15689,0.0001,14.12394]
[1777351648401,41.84,76903.89,1.6,-0.15659,0.0001,14.10681]
[1777351651634,41.84,76907.77,1.6,-0.15621,0.0001,14.0846]
[1777351653722,41.84,76906.56,1.6,-0.15628,0.0001,14.08646]
[1777351653916,41.84,76906.56,1.6,-0.15628,0.0001,14.08646]
[1777351654443,41.84,76901.2,1.6,-0.1568,0.0001,14.11653]
[1777351659478,41.84,76901.48,1.6,-0.15678,0.0001,14.11503]
[1777351664513,41.84,76903.11,1.6,-0.15662,0.0001,14.10608]
[1777351669548,41.84,76903.1,1.6,-0.15663,0.0001,14.10636]
[1777351674584,41.84,76903.3,1.6,-0.15661,0.0001,14.10553]
[1777351679266,41.84,76909.34,1.6,-0.15603,0.0001,14.07197]
[1777351679619,41.84,76909.98,1.6,-0.15596,0.0001,14.06831]
[1777351680722,41.84,76909.98,1.6,-0.15596,0.0001,14.06831]
[1777351687364,41.84,76910.53,1.6,-0.1559,0.0001,14.06476]
[1777351691231,41.84,76910.72,1.6,-0.15588,0.0001,14.06346]
[1777351691706,41.84,76907.58,1.6,-0.15619,0.0001,14.08117]
[1777351696742,41.84,76906.08,1.6,-0.15634,0.0001,14.09005]
[1777351701777,41.85,76906.44,1.6,-0.15631,0.0001,14.08853]
[1777351702930,41.85,76906.44,1.6,-0.15631,0.0001,14.08853]
[1777351702955,41.85,76907.34,1.6,-0.15623,0.0001,14.08359]
[1777351708258,41.84,76910.82,1.6,-0.15589,0.0001,14.06383]
[1777351713861,41.84,76912.79,1.6,-0.15565,0.0001,14.04801]
[1777351718895,41.84,76912.8,1.6,-0.15565,0.0001,14.04781]
[1777351722749,41.84,76913.95,1.6,-0.15554,0.0001,14.04132]
[1777351722766,41.84,76913.95,1.6,-0.15554,0.0001,14.04132]
[1777351724472,41.84,76914.03,1.6,-0.15553,0.0001,14.04083]
[1777351728234,41.84,76918.97,1.6,-0.15505,0.0001,14.01316]
[1777351728277,41.84,76918.97,1.6,-0.15505,0.0001,14.01316]
[1777351733810,41.84,76925.75,1.6,-0.1544,0.0001,13.97553]
[1777351739307,41.85,76923.26,1.6,-0.15464,0.0001,13.9897]
[1777351741285,41.85,76922.83,1.6,-0.15469,0.0001,13.9922]
[1777351743847,41.85,76924.56,1.6,-0.15452,0.0001,13.98265]
[1777351746967,41.85,76924.87,1.6,-0.15449,0.0001,13.98106]
[1777351750217,41.85,76920.32,1.6,-0.15493,0.0001,14.00664]
[1777351754568,41.85,76919.89,1.6,-0.15498,0.0001,14.00906]
[1777351755114,41.85,76920.85,1.6,-0.15488,0.0001,14.0037]
[1777351757562,41.85,76921.7,1.6,-0.1548,0.0001,13.99896]
[1777351762678,41.85,76923.67,1.6,-0.15461,0.0001,13.98808]
[1777351764650,41.85,76924.37,1.6,-0.15455,0.0001,13.98422]
[1777351770253,41.85,76924.38,1.6,-0.15455,0.0001,13.9845]
[1777351775288,41.85,76930.19,1.6,-0.15396,0.0001,13.94764]
[1777351781776,41.85,76930.79,1.6,-0.1539,0.0001,13.94462]
[1777351787372,41.85,76931.63,1.6,-0.15383,0.0001,13.94034]
[1777351789575,41.85,76936.43,1.6,-0.15337,0.0001,13.91354]
[1777351790711,41.85,76939.32,1.6,-0.1531,0.0001,13.89758]
[1777351790812,41.85,76941.05,1.6,-0.15293,0.0001,13.88796]
[1777351796434,41.85,76942.89,1.6,-0.15275,0.0001,13.87749]
[1777351801469,41.85,76948.0,1.6,-0.15226,0.0001,13.84879]
[1777351806505,41.85,76948.01,1.6,-0.15226,0.0001,13.84879]
[1777351809295,41.85,76942.76,1.6,-0.15276,0.0001,13.87822]
[1777351809602,41.85,76937.42,1.6,-0.15328,0.0001,13.90811]
[1777351814702,41.85,76934.32,1.6,-0.15358,0.0001,13.9259]
[1777351820365,41.85,76926.26,1.6,-0.15437,0.0001,13.97144]
[1777351825645,41.85,76923.46,1.6,-0.15464,0.0001,13.98716]
[1777351830680,41.85,76922.74,1.6,-0.15471,0.0001,13.99126]
[1777351835716,41.85,76923.96,1.6,-0.15455,0.0001,13.97989]
[1777351840752,41.85,76925.86,1.6,-0.15437,0.0001,13.96934]
[1777351845743,41.86,76923.7,1.6,-0.15458,0.0001,13.98152]
[1777351846713,41.86,76920.34,1.6,-0.15491,0.0001,14.00034]
[1777351851829,41.85,76916.54,1.6,-0.15527,0.0001,14.02139]
[1777351856864,41.85,76916.84,1.6,-0.15524,0.0001,14.0195]
[1777351856962,41.85,76916.84,1.6,-0.15524,0.0001,14.0195]
[1777351859164,41.85,76918.64,1.6,-0.15506,0.0001,14.00937]
[1777351865926,41.85,76918.68,1.6,-0.15506,0.0001,14.009]
[1777351866384,41.85,76918.68,1.6,-0.15506,0.0001,14.009]
[1777351868548,41.85,76919.27,1.6,-0.155,0.0001,14.00566]
[1777351870737,41.85,76918.91,1.6,-0.15503,0.0001,14.00764]
[1777351870876,41.85,76918.91,1.6,-0.15503,0.0001,14.00764]
[1777351872356,41.85,76923.52,1.6,-0.15459,0.0001,13.98181]
[1777351877955,41.85,76923.18,1.6,-0.15462,0.0001,13.98378]
[1777351878643,41.85,76923.22,1.6,-0.15462,0.0001,13.98357]
[1777351881536,41.85,76923.69,1.6,-0.15457,0.0001,13.98098]
[1777351883020,41.85,76922.88,1.6,-0.15465,0.0001,13.98555]
[1777351884656,41.85,76922.88,1.6,-0.15465,0.0001,13.98556]
[1777351890345,41.85,76922.87,1.6,-0.15465,0.0001,13.98567]
[1777351893442,41.85,76923.56,1.6,-0.15455,0.0001,13.97731]
[1777351899159,41.85,76923.43,1.6,-0.15456,0.0001,13.97817]
[1777351904194,41.85,76923.02,1.6,-0.1546,0.0001,13.98056]
[1777351906835,41.85,76922.15,1.6,-0.15469,0.0001,13.98545]
[1777351913006,41.85,76920.68,1.6,-0.15483,0.0001,13.9937]
[1777351917260,41.85,76920.27,1.6,-0.15487,0.0001,13.99599]
[1777351923327,41.85,76920.59,1.6,-0.15484,0.0001,13.99412]
[1777351933392,41.85,76921.44,1.6,-0.15476,0.0001,13.98936]
[1777351937531,41.85,76920.79,1.6,-0.15482,0.0001,13.99302]
[1777351945486,41.85,76921.19,1.6,-0.15478,0.0001,13.99074]
[1777351950799,41.85,76919.46,1.6,-0.15495,0.0001,14.00043]
[1777351952992,41.85,76920.28,1.6,-0.15483,0.0001,13.99125]
[1777351957273,41.85,76927.49,1.6,-0.15413,0.0001,13.95095]
[1777351957389,41.85,76927.49,1.6,-0.15413,0.0001,13.95095]
[1777351962605,41.86,76930.11,1.6,-0.15389,0.0001,13.93672]
[1777351967639,41.86,76933.15,1.6,-0.1536,0.0001,13.92004]
[1777351977710,41.86,76933.08,1.6,-0.15362,0.0001,13.92123]
[1777351983958,41.86,76932.08,1.6,-0.15372,0.0001,13.9271]
[1777351989794,41.86,76929.23,1.6,-0.154,0.0001,13.9435]
[1777351990150,41.86,76929.23,1.6,-0.154,0.0001,13.9435]
[1777351995838,41.86,76927.52,1.6,-0.15417,0.0001,13.95322]
[1777352000873,41.86,76927.9,1.6,-0.15414,0.0001,13.9512]
[1777352005908,41.86,76927.48,1.6,-0.15418,0.0001,13.95365]
[1777352011949,41.86,76924.5,1.6,-0.15443,0.0001,13.96581]
[1777352017992,41.86,76922.83,1.6,-0.15459,0.0001,13.97518]
[1777352020476,41.86,76922.74,1.6,-0.1546,0.0001,13.97568]
[1777352026049,41.86,76918.13,1.6,-0.15504,0.0001,14.00129]
[1777352031083,41.86,76917.86,1.6,-0.15507,0.0001,14.00263]
[1777352037125,41.86,76917.69,1.6,-0.15508,0.0001,14.0034]
[1777352046556,41.86,76917.69,1.6,-0.15508,0.0001,14.0034]
[1777352053096,41.86,76917.68,1.6,-0.15508,0.0001,14.00319]
[1777352058323,41.86,76917.68,1.6,-0.15507,0.0001,14.003]
[1777352065762,41.86,76919.46,1.6,-0.1549,0.0001,13.99298]
[1777352071639,41.86,76919.85,1.6,-0.15486,0.0001,13.99085]
[1777352073230,41.86,76919.85,1.6,-0.15483,0.0001,13.98633]
[1777352084455,41.86,76919.49,1.6,-0.15486,0.0001,13.9885]
[1777352085706,41.86,76919.49,1.6,-0.15486,0.0001,13.9885]
[1777352087436,41.86,76918.86,1.6,-0.15492,0.0001,13.99205]
[1777352092973,41.86,76919.48,1.6,-0.15486,0.0001,13.98863]
[1777352095552,41.86,76919.48,1.6,-0.15487,0.0001,13.98867]
[1777352101500,41.86,76917.57,1.6,-0.15505,0.0001,13.99939]
[1777352109993,41.86,76917.81,1.6,-0.15503,0.0001,13.99806]
[1777352112259,41.86,76917.7,1.6,-0.15504,0.0001,13.99871]
[1777352119700,41.86,76917.71,1.6,-0.15504,0.0001,13.99869]
[1777352124553,41.86,76917.71,1.6,-0.15504,0.0001,13.99872]
[1777352124555,41.86,76917.71,1.6,-0.15504,0.0001,13.99872]
[1777352126190,41.86,76915.51,1.6,-0.15525,0.0001,14.01104]
[1777352126899,41.86,76915.51,1.6,-0.15525,0.0001,14.01104]
[1777352133449,41.86,76917.71,1.6,-0.15504,0.0001,13.99867]
[1777352140361,41.86,76918.39,1.6,-0.15494,0.0001,13.99042]
[1777352145884,41.86,76918.47,1.6,-0.15493,0.0001,13.99013]
[1777352151143,41.86,76918.47,1.6,-0.15493,0.0001,13.99025]
[1777352156961,41.86,76916.7,1.6,-0.15511,0.0001,14.0003]
[1777352165020,41.86,76918.82,1.6,-0.15491,0.0001,13.98864]
[1777352171061,41.86,76918.99,1.6,-0.15489,0.0001,13.98784]
[1777352173536,41.86,76916.08,1.6,-0.15517,0.0001,14.00418]
[1777352174199,41.86,76916.08,1.6,-0.15517,0.0001,14.00418]
[1777352180070,41.86,76909.95,1.6,-0.15577,0.0001,14.03841]
[1777352182896,41.86,76909.58,1.6,-0.1558,0.0001,14.04039]
[1777352183146,41.86,76909.72,1.6,-0.15579,0.0001,14.03957]
[1777352188181,41.87,76909.57,1.6,-0.15582,0.0001,14.04117]
[1777352193216,41.87,76909.48,1.6,-0.1558,0.0001,14.03789]
[1777352198832,41.87,76909.08,1.6,-0.15585,0.0001,14.04076]
[1777352204292,41.87,76909.07,1.6,-0.15587,0.0001,14.0419]
[1777352210116,41.88,76908.52,1.6,-0.15593,0.0001,14.04571]
[1777352215370,41.88,76909.02,1.6,-0.1559,0.0001,14.04375]
[1777352220405,41.88,76909.38,1.6,-0.15588,0.0001,14.04244]
[1777352225770,41.88,76913.11,1.6,-0.15552,0.0001,14.02213]
[1777352231730,41.88,76916.92,1.6,-0.15517,0.0001,14.00176]
[1777352231786,41.89,76916.85,1.6,-0.15518,0.0001,14.00254]
[1777352238390,41.89,76914.49,1.6,-0.15541,0.0001,14.01574]
[1777352239725,41.89,76914.75,1.6,-0.15539,0.0001,14.01422]
[1777352240608,41.89,76914.6,1.6,-0.1554,0.0001,14.01504]
[1777352247202,41.88,76914.3,1.6,-0.15543,0.0001,14.01658]
[1777352252630,41.88,76912.78,1.6,-0.15553,0.0001,14.02035]
[1777352258004,41.88,76912.21,1.6,-0.15559,0.0001,14.02339]
[1777352263036,41.88,76911.62,1.6,-0.15564,0.0001,14.02653]
[1777352263628,41.88,76911.42,1.6,-0.15566,0.0001,14.02758]
[1777352264209,41.88,76911.42,1.6,-0.15566,0.0001,14.02758]
[1777352264310,41.88,76909.69,1.6,-0.15583,0.0001,14.03721]
[1777352270354,41.88,76906.47,1.6,-0.15615,0.0001,14.05567]
[1777352271635,41.88,76896.7,1.6,-0.1571,0.0001,14.1105]
[1777352277805,41.88,76883.53,1.6,-0.15839,0.0001,14.18385]
[1777352282892,41.88,76882.92,1.6,-0.15845,0.0001,14.18699]
[1777352288882,41.88,76882.67,1.6,-0.15846,0.0001,14.18783]
[1777352293916,41.88,76882.95,1.6,-0.15842,0.0001,14.18579]
[1777352298952,41.88,76882.54,1.6,-0.15846,0.0001,14.18758]
[1777352303987,41.88,76882.03,1.6,-0.1585,0.0001,14.18987]
[1777352310029,41.87,76880.76,1.6,-0.15861,0.0001,14.19624]
[1777352315063,41.87,76881.0,1.6,-0.15854,0.0001,14.18971]
[1777352320099,41.87,76881.21,1.6,-0.15851,0.0001,14.18791]
[1777352325133,41.87,76880.36,1.6,-0.15858,0.0001,14.19188]
[1777352330169,41.87,76879.49,1.6,-0.15865,0.0001,14.19607]
[1777352335204,41.86,76880.03,1.6,-0.15859,0.0001,14.19237]
[1777352340239,41.86,76886.3,1.6,-0.15796,0.0001,14.15665]
[1777352345275,41.86,76883.72,1.6,-0.1582,0.0001,14.17061]
[1777352350309,41.86,76885.27,1.6,-0.15804,0.0001,14.16141]
[1777352355343,41.86,76890.99,1.6,-0.15747,0.0001,14.12903]
[1777352360378,41.86,76890.11,1.6,-0.15756,0.0001,14.13363]
[1777352366421,41.86,76890.18,1.6,-0.15754,0.0001,14.13284]
[1777352371456,41.85,76888.07,1.6,-0.1577,0.0001,14.13972]
[1777352376491,41.85,76887.94,1.6,-0.15771,0.0001,14.14003]
[1777352381526,41.85,76887.64,1.6,-0.15773,0.0001,14.14127]
[1777352386561,41.85,76887.78,1.6,-0.15771,0.0001,14.14004]
[1777352391596,41.85,76888.19,1.6,-0.15766,0.0001,14.13731]
[1777352396630,41.85,76888.21,1.6,-0.15765,0.0001,14.13677]
[1777352401834,41.85,76894.34,1.6,-0.15705,0.0001,14.10216]
[1777352402882,41.85,76897.24,1.6,-0.15676,0.0001,14.08588]
[1777352402906,41.85,76905.47,1.6,-0.15596,0.0001,14.03979]
[1777352404571,41.85,76909.71,1.6,-0.15554,0.0001,14.01581]
[1777352406543,41.85,76920.55,1.6,-0.15449,0.0001,13.95509]
[1777352412746,41.85,76931.26,1.6,-0.15346,0.0001,13.89547]
[1777352417784,41.85,76929.24,1.6,-0.15366,0.0001,13.90705]
[1777352422819,41.85,76928.52,1.6,-0.15374,0.0001,13.91142]
[1777352427853,41.85,76930.96,1.6,-0.15351,0.0001,13.8981]
[1777352432889,41.85,76932.74,1.6,-0.1533,0.0001,13.88403]
[1777352437924,41.85,76931.86,1.6,-0.1534,0.0001,13.88944]
[1777352442959,41.85,76927.52,1.6,-0.15382,0.0001,13.91417]
[1777352447993,41.86,76929.51,1.6,-0.15364,0.0001,13.90341]
[1777352454036,41.86,76931.6,1.6,-0.15344,0.0001,13.89222]
[1777352459070,41.86,76930.99,1.6,-0.15351,0.0001,13.89607]
[1777352464106,41.86,76934.9,1.6,-0.15314,0.0001,13.87465]
[1777352469142,41.86,76934.79,1.6,-0.15316,0.0001,13.87584]
[1777352473019,41.86,76934.71,1.6,-0.15318,0.0001,13.87663]
[1777352473451,41.86,76934.71,1.6,-0.15318,0.0001,13.87663]
[1777352473552,41.86,76934.69,1.6,-0.15318,0.0001,13.87694]
[1777352480219,41.86,76934.64,1.6,-0.15318,0.0001,13.87716]
[1777352485254,41.86,76929.19,1.6,-0.15371,0.0001,13.90752]
[1777352490289,41.86,76925.64,1.6,-0.15404,0.0001,13.92708]
[1777352495324,41.86,76925.29,1.6,-0.15404,0.0001,13.92417]
[1777352500359,41.86,76926.45,1.6,-0.15392,0.0001,13.91736]
[1777352505394,41.86,76929.88,1.6,-0.15358,0.0001,13.89792]
[1777352510429,41.86,76931.47,1.6,-0.15343,0.0001,13.88892]
[1777352515464,41.86,76930.9,1.6,-0.15348,0.0001,13.89174]
[1777352520499,41.86,76931.42,1.6,-0.15342,0.0001,13.88849]
[1777352525534,41.86,76930.97,1.6,-0.15346,0.0001,13.89065]
[1777352530569,41.85,76931.9,1.6,-0.15336,0.0001,13.88507]
[1777352535604,41.85,76932.38,1.6,-0.15331,0.0001,13.88206]
[1777352540639,41.85,76933.22,1.6,-0.15322,0.0001,13.87705]
[1777352545674,41.85,76933.83,1.6,-0.15316,0.0001,13.87337]
[1777352550842,41.85,76936.48,1.6,-0.1529,0.0001,13.85834]
[1777352556629,41.85,76937.73,1.6,-0.15274,0.0001,13.84664]
[1777352561786,41.85,76933.16,1.6,-0.15318,0.0001,13.8719]
[1777352568835,41.85,76933.01,1.6,-0.15319,0.0001,13.87237]
[1777352573869,41.85,76934.59,1.6,-0.15303,0.0001,13.86328]
[1777352578905,41.85,76936.02,1.6,-0.15289,0.0001,13.85512]
[1777352583940,41.85,76935.65,1.6,-0.15292,0.0001,13.8571]
[1777352588976,41.85,76936.09,1.6,-0.15288,0.0001,13.85456]
[1777352592650,41.85,76947.25,1.6,-0.15181,0.0001,13.79219]
[1777352598038,41.85,76948.81,1.6,-0.15167,0.0001,13.78393]
[1777352603075,41.85,76950.53,1.6,-0.15151,0.0001,13.77478]
[1777352608110,41.85,76951.02,1.6,-0.15147,0.0001,13.77256]
[1777352613144,41.85,76954.49,1.6,-0.15112,0.0001,13.74923]
[1777352618188,41.86,76952.53,1.6,-0.15131,0.0001,13.76076]
[1777352620194,41.86,76936.5,1.6,-0.15285,0.0001,13.85084]
[1777352625229,41.86,76939.18,1.6,-0.1526,0.0001,13.83598]
[1777352630264,41.86,76939.38,1.6,-0.15258,0.0001,13.83503]
[1777352635299,41.86,76939.08,1.6,-0.15261,0.0001,13.83687]
[1777352641713,41.86,76939.12,1.6,-0.15261,0.0001,13.83677]
[1777352646757,41.86,76942.96,1.6,-0.15225,0.0001,13.8156]
[1777352652419,41.86,76942.87,1.6,-0.15226,0.0001,13.81637]
[1777352657454,41.86,76951.55,1.6,-0.15144,0.0001,13.7681]
[1777352662489,41.86,76955.65,1.6,-0.15106,0.0001,13.74587]
[1777352667781,41.86,76956.17,1.6,-0.15102,0.0001,13.74353]
[1777352673016,41.87,76956.29,1.6,-0.15098,0.0001,13.73911]
[1777352681009,41.87,76958.06,1.6,-0.15083,0.0001,13.73036]
[1777352687668,41.87,76957.76,1.6,-0.15087,0.0001,13.73293]
[1777352692703,41.87,76963.15,1.6,-0.15037,0.0001,13.70343]
[1777352692860,41.87,76963.15,1.6,-0.15037,0.0001,13.70343]
[1777352693710,41.87,76962.34,1.6,-0.15045,0.0001,13.70793]
[1777352698745,41.87,76962.73,1.6,-0.15041,0.0001,13.70558]
[1777352709824,41.87,76962.76,1.6,-0.1504,0.0001,13.70495]
[1777352714858,41.87,76964.86,1.6,-0.1502,9e-05,13.69305]
[1777352719669,41.87,76963.62,1.6,-0.15031,0.0001,13.69997]
[1777352722520,41.87,76973.05,1.6,-0.14942,9e-05,13.64733]
[1777352727950,41.87,76978.52,1.6,-0.14892,9e-05,13.61744]
[1777352729869,41.88,76978.04,1.6,-0.14897,9e-05,13.62039]
[1777352732456,41.88,76967.2,1.6,-0.14995,9e-05,13.67651]
[1777352737774,41.88,76968.06,1.6,-0.14988,9e-05,13.672]
[1777352743055,41.88,76967.2,1.6,-0.14997,9e-05,13.67731]
[1777352748092,41.88,76962.88,1.6,-0.15038,0.0001,13.70175]
[1777352753061,41.88,76964.14,1.6,-0.15027,0.0001,13.69488]
[1777352759170,41.88,76963.83,1.6,-0.1503,0.0001,13.69696]
[1777352762856,41.88,76963.73,1.6,-0.15031,0.0001,13.69763]
[1777352763198,41.88,76959.93,1.6,-0.15067,0.0001,13.71898]
[1777352768604,41.88,76958.54,1.6,-0.15082,0.0001,13.72757]
[1777352774083,41.89,76952.71,1.6,-0.15139,0.0001,13.76109]
[1777352779509,41.89,76961.63,1.6,-0.15056,0.0001,13.71216]
[1777352785352,41.89,76959.46,1.6,-0.15078,0.0001,13.7253]
[1777352787120,41.89,76959.25,1.6,-0.1508,0.0001,13.72664]
[1777352787365,41.89,76959.23,1.6,-0.15081,0.0001,13.72691]
[1777352789256,41.89,76958.62,1.6,-0.15087,0.0001,13.7303]
[1777352789380,41.89,76957.2,1.6,-0.151,0.0001,13.7382]
[1777352794415,41.89,76955.13,1.6,-0.15117,0.0001,13.74589]
[1777352799450,41.9,76951.93,1.6,-0.15148,0.0001,13.76433]
[1777352804484,41.9,76953.44,1.6,-0.15135,0.0001,13.75637]
[1777352809519,41.9,76953.26,1.6,-0.15137,0.0001,13.75791]
[1777352814555,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815342,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815411,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815458,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815562,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815614,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815925,41.9,76955.68,1.6,-0.15115,0.0001,13.74492]
[1777352815914,41.9,76979.07,1.6,-0.14894,9e-05,13.61429]
[1777352816367,41.9,76979.07,1.6,-0.14894,9e-05,13.61429]
[1777352816405,41.9,76979.07,1.6,-0.14894,9e-05,13.61429]
[1777352816771,41.9,76979.07,1.6,-0.14894,9e-05,13.61429]
[1777352816871,41.9,76979.07,1.6,-0.14894,9e-05,13.61429]
[1777352816910,41.9,77007.85,1.6,-0.14623,9e-05,13.45306]
[1777352817326,41.9,77007.85,1.6,-0.14623,9e-05,13.45306]
[1777352817676,41.9,77007.85,1.6,-0.14623,9e-05,13.45306]
[1777352817692,41.9,77007.85,1.6,-0.14623,9e-05,13.45306]
[1777352817823,41.9,77007.85,1.6,-0.14623,9e-05,13.45306]
[1777352817875,41.9,77028.93,1.6,-0.14427,9e-05,13.33512]
[1777352818686,41.9,77028.93,1.6,-0.14427,9e-05,13.33512]
[1777352820536,41.9,77019.91,1.6,-0.1451,9e-05,13.38558]
[1777352826770,41.9,77025.74,1.6,-0.14457,9e-05,13.35329]
[1777352831217,41.9,77030.04,1.6,-0.14418,9e-05,13.32988]
[1777352833430,41.9,77021.69,1.6,-0.14496,9e-05,13.37665]
[1777352833722,41.9,77021.69,1.6,-0.14496,9e-05,13.37665]
[1777352833928,41.9,77021.69,1.6,-0.14496,9e-05,13.37665]
[1777352834854,41.9,77032.19,1.6,-0.14399,9e-05,13.31816]
[1777352838528,41.9,77037.43,1.6,-0.14351,9e-05,13.28942]
[1777352840011,41.91,77037.38,1.6,-0.14352,9e-05,13.29006]
[1777352840383,41.91,77037.38,1.6,-0.14352,9e-05,13.29006]
[1777352845789,41.91,77030.91,1.6,-0.14413,9e-05,13.32699]
[1777352850951,41.91,77032.78,1.6,-0.14397,9e-05,13.31711]
[1777352855166,41.91,77037.72,1.6,-0.14349,9e-05,13.28591]
[1777352855731,41.91,77037.72,1.6,-0.14349,9e-05,13.28591]
[1777352856613,41.91,77037.62,1.6,-0.1435,9e-05,13.28667]
[1777352859240,41.91,77037.7,1.6,-0.14351,9e-05,13.28683]
[1777352860221,41.91,77040.67,1.6,-0.14324,9e-05,13.27047]
[1777352865284,41.92,77045.87,1.6,-0.14278,9e-05,13.24273]
[1777352870964,41.92,77042.25,1.6,-0.14314,9e-05,13.2645]
[1777352876001,41.93,77042.24,1.6,-0.14315,9e-05,13.26565]
[1777352881037,41.93,77047.09,1.6,-0.14273,9e-05,13.23972]
[1777352882261,41.93,77047.09,1.6,-0.14273,9e-05,13.23972]
[1777352882673,41.93,77047.09,1.6,-0.14273,9e-05,13.23972]
[1777352888139,41.93,77038.81,1.6,-0.14351,9e-05,13.28714]
[1777352894127,41.94,77038.27,1.6,-0.14358,9e-05,13.29137]
[1777352899586,41.94,77038.22,1.6,-0.14359,9e-05,13.2923]
[1777352905205,41.94,77035.85,1.6,-0.14383,9e-05,13.30663]
[1777352910240,41.94,77035.04,1.6,-0.14391,9e-05,13.31187]
[1777352912790,41.94,77035.01,1.6,-0.14388,9e-05,13.3076]
[1777352912844,41.94,77035.01,1.6,-0.14388,9e-05,13.3076]
[1777352913028,41.94,77035.05,1.6,-0.14388,9e-05,13.30767]
[1777352913464,41.94,77035.05,1.6,-0.14388,9e-05,13.30767]
[1777352913798,41.95,77029.59,1.6,-0.14439,9e-05,13.33828]
[1777352916563,41.95,77021.72,1.6,-0.14512,9e-05,13.38244]
[1777352916870,41.95,77020.07,1.6,-0.14528,9e-05,13.39184]
[1777352917090,41.95,77020.07,1.6,-0.14528,9e-05,13.39184]
[1777352917423,41.95,77020.07,1.6,-0.14528,9e-05,13.39184]
[1777352917433,41.95,77020.07,1.6,-0.14528,9e-05,13.39184]
[1777352917523,41.95,77023.92,1.6,-0.14492,9e-05,13.37037]
[1777352919910,41.95,77033.94,1.6,-0.14399,9e-05,13.3144]
[1777352925309,41.95,77035.01,1.6,-0.14389,9e-05,13.30847]
[1777352930446,41.95,77033.68,1.6,-0.14402,9e-05,13.31596]
[1777352933897,41.95,77033.62,1.6,-0.14402,9e-05,13.31631]
[1777352939264,41.95,77030.57,1.6,-0.1443,9e-05,13.33316]
[1777352940639,41.95,77029.3,1.6,-0.14442,9e-05,13.34041]
[1777352943473,41.95,77018.69,1.6,-0.14541,9e-05,13.39992]
[1777352948959,41.95,77015.3,1.6,-0.14573,9e-05,13.41908]
[1777352950285,41.95,77013.85,1.6,-0.14586,9e-05,13.42724]
[1777352950875,41.95,77013.85,1.6,-0.14586,9e-05,13.42724]
[1777352950976,41.95,77006.49,1.6,-0.14655,9e-05,13.46839]
[1777352956023,41.95,77000.35,1.6,-0.14713,9e-05,13.50301]
[1777352961446,41.95,76997.96,1.6,-0.14737,9e-05,13.51706]
[1777352966639,41.95,76997.53,1.6,-0.14741,9e-05,13.51978]
[1777352967190,41.95,76997.53,1.6,-0.14741,9e-05,13.51978]
[1777352972796,41.95,76996.5,1.6,-0.14747,9e-05,13.52113]
[1777352976763,41.95,76996.03,1.6,-0.14752,9e-05,13.52398]
[1777352976865,41.95,76995.73,1.6,-0.14755,9e-05,13.52588]
[1777352980288,41.96,76995.58,1.6,-0.14757,9e-05,13.52693]
[1777352985771,41.96,76990.66,1.6,-0.14805,9e-05,13.55577]
[1777352990807,41.96,76980.9,1.6,-0.14899,9e-05,13.61107]
[1777352995842,41.96,76978.81,1.6,-0.14919,9e-05,13.62331]
[1777353000881,41.97,76983.35,1.6,-0.14877,9e-05,13.59855]
[1777353005916,41.97,76984.88,1.6,-0.14864,9e-05,13.59072]
[1777353010951,41.97,76983.29,1.6,-0.1488,9e-05,13.60033]
[1777353015986,41.97,76984.11,1.6,-0.14874,9e-05,13.5965]
[1777353021021,41.97,76982.22,1.6,-0.14893,9e-05,13.60777]
[1777353026056,41.98,76982.57,1.6,-0.14891,9e-05,13.60657]
[1777353031091,41.98,76981.22,1.6,-0.14901,9e-05,13.61025]
[1777353036127,41.98,76976.27,1.6,-0.14949,9e-05,13.63853]
[1777353038144,41.98,76965.98,1.6,-0.15046,9e-05,13.69608]
[1777353043178,41.98,76981.47,1.6,-0.149,9e-05,13.60984]
[1777353048214,41.98,76982.29,1.6,-0.14894,9e-05,13.60601]
[1777353054256,41.99,76982.24,1.6,-0.14896,9e-05,13.60719]
[1777353059292,41.99,76982.68,1.6,-0.14893,9e-05,13.60547]
[1777353064327,41.99,76981.2,1.6,-0.14908,9e-05,13.61446]
[1777353069362,41.99,76982.74,1.6,-0.14894,9e-05,13.6066]
[1777353074397,41.99,76982.67,1.6,-0.14896,9e-05,13.60772]
[1777353079432,42.0,76979.53,1.6,-0.14927,9e-05,13.62592]
[1777353082543,42.0,76981.17,1.6,-0.14912,9e-05,13.61703]
[1777353084604,42.0,76981.17,1.6,-0.14912,9e-05,13.6173]
[1777353090362,42.0,76981.66,1.6,-0.14909,9e-05,13.61539]
[1777353092841,42.0,76981.81,1.6,-0.14908,9e-05,13.61469]
[1777353098565,42.0,76980.96,1.6,-0.14914,9e-05,13.61598]
[1777353103600,42.01,76978.98,1.6,-0.14934,9e-05,13.62764]
[1777353109191,42.01,76976.88,1.6,-0.14954,9e-05,13.63979]
[1777353109204,42.01,76976.88,1.6,-0.14954,9e-05,13.63979]
[1777353109923,42.01,76974.48,1.6,-0.14977,9e-05,13.65326]
[1777353109939,42.01,76968.74,1.6,-0.15032,9e-05,13.68534]
[1777353111656,42.01,76958.11,1.6,-0.15133,0.0001,13.74479]
[1777353115716,42.01,76966.35,1.6,-0.15055,9e-05,13.69932]
[1777353115814,42.01,76967.98,1.6,-0.1504,9e-05,13.69043]
[1777353122268,42.01,76973.52,1.6,-0.14988,9e-05,13.65982]
[1777353122294,42.01,76973.07,1.6,-0.14993,9e-05,13.6624]
[1777353127768,42.01,76969.13,1.6,-0.1503,9e-05,13.68457]
[1777353132803,42.01,76974.42,1.6,-0.14981,9e-05,13.65538]
[1777353137838,42.01,76970.64,1.6,-0.15017,9e-05,13.67678]
[1777353142829,42.01,76969.14,1.6,-0.15031,9e-05,13.6853]
[1777353142873,42.01,76968.68,1.6,-0.15036,9e-05,13.6879]
[1777353148146,42.02,76965.22,1.6,-0.1507,9e-05,13.70803]
[1777353153951,42.02,76959.26,1.6,-0.15125,0.0001,13.7378]
[1777353158987,42.02,76958.74,1.6,-0.15131,0.0001,13.74138]
[1777353164024,42.02,76954.62,1.6,-0.15171,0.0001,13.765]
[1777353169059,42.03,76956.62,1.6,-0.15153,0.0001,13.75443]
[1777353174094,42.03,76959.09,1.6,-0.15131,0.0001,13.74124]
[1777353179301,42.03,76959.0,1.6,-0.15132,0.0001,13.74221]
[1777353189198,42.03,76956.58,1.6,-0.15157,0.0001,13.75685]
[1777353194235,42.03,76954.28,1.6,-0.1518,0.0001,13.77003]
[1777353199631,42.03,76954.3,1.6,-0.1518,0.0001,13.77017]
[1777353205315,42.04,76950.66,1.6,-0.15215,0.0001,13.79075]
[1777353210349,42.04,76949.86,1.6,-0.15223,0.0001,13.79556]
[1777353215385,42.04,76949.92,1.6,-0.1522,0.0001,13.79106]
[1777353220478,42.04,76950.14,1.6,-0.15218,0.0001,13.79016]
[1777353226462,42.04,76947.62,1.6,-0.15242,0.0001,13.80431]
[1777353231497,42.04,76948.09,1.6,-0.15238,0.0001,13.80168]
[1777353237539,42.04,76949.61,1.6,-0.15223,0.0001,13.79326]
[1777353242776,42.04,76950.0,1.6,-0.1522,0.0001,13.79112]
[1777353248616,42.04,76947.1,1.6,-0.15248,0.0001,13.80732]
[1777353250425,42.04,76946.6,1.6,-0.15252,0.0001,13.81009]
[1777353250630,42.04,76941.97,1.6,-0.15297,0.0001,13.83588]
[1777353254346,42.04,76940.91,1.6,-0.15306,0.0001,13.84129]
[1777353254658,42.04,76940.59,1.6,-0.15308,0.0001,13.84257]
[1777353259485,42.03,76939.96,1.6,-0.15314,0.0001,13.84564]
[1777353264976,42.03,76943.8,1.6,-0.15276,0.0001,13.82395]
[1777353265168,42.03,76943.8,1.6,-0.15276,0.0001,13.82395]
[1777353267238,42.03,76954.81,1.6,-0.15171,0.0001,13.76287]
[1777353272809,42.04,76953.99,1.6,-0.15176,0.0001,13.76336]
[1777353279833,42.04,76954.84,1.6,-0.15169,0.0001,13.75911]
[1777353285060,42.04,76956.49,1.6,-0.15154,0.0001,13.75022]
[1777353291025,42.04,76961.75,1.6,-0.15105,0.0001,13.72153]
[1777353291119,42.04,76960.05,1.6,-0.15121,0.0001,13.73112]
[1777353296953,42.04,76959.69,1.6,-0.15124,0.0001,13.73286]
[1777353299212,42.04,76960.44,1.6,-0.15117,0.0001,13.7286]
[1777353299312,42.04,76959.12,1.6,-0.15129,0.0001,13.73581]
[1777353306016,42.04,76959.29,1.6,-0.15129,0.0001,13.73556]
[1777353311442,42.04,76960.18,1.6,-0.15121,0.0001,13.73107]
[1777353312011,42.04,76960.18,1.6,-0.15121,0.0001,13.73107]
[1777353312058,42.04,76960.52,1.6,-0.15118,0.0001,13.72943]
[1777353316422,42.04,76959.7,1.6,-0.15125,0.0001,13.73379]
[1777353319916,42.04,76959.8,1.6,-0.15124,0.0001,13.73295]
[1777353320114,42.04,76954.16,1.6,-0.15178,0.0001,13.76431]
[1777353322816,42.04,76953.15,1.6,-0.15188,0.0001,13.77014]
[1777353323134,42.04,76956.22,1.6,-0.15158,0.0001,13.75309]
[1777353325180,42.04,76957.15,1.6,-0.15149,0.0001,13.7477]
[1777353331191,42.04,76953.86,1.6,-0.15176,0.0001,13.76074]
[1777353336226,42.04,76953.37,1.6,-0.15179,0.0001,13.76296]
[1777353341261,42.04,76953.71,1.6,-0.15175,0.0001,13.76054]
[1777353342308,42.04,76953.71,1.6,-0.15175,0.0001,13.76054]
[1777353342814,42.04,76953.07,1.6,-0.15181,0.0001,13.764]
[1777353343275,42.04,76952.67,1.6,-0.15185,0.0001,13.76631]
[1777353348310,42.04,76951.36,1.6,-0.15198,0.0001,13.77392]
[1777353353345,42.04,76949.95,1.6,-0.15212,0.0001,13.78207]
[1777353358380,42.04,76950.25,1.6,-0.1521,0.0001,13.78068]
[1777353362528,42.04,76953.6,1.6,-0.15178,0.0001,13.76224]
[1777353363415,42.04,76957.62,1.6,-0.1514,0.0001,13.73974]
[1777353368452,42.04,76959.3,1.6,-0.15123,0.0001,13.73007]
[1777353370120,42.04,76959.12,1.6,-0.15125,0.0001,13.73101]
[1777353375502,42.04,76955.56,1.6,-0.15158,0.0001,13.7503]
[1777353380547,42.04,76955.72,1.6,-0.15155,0.0001,13.7489]
[1777353382812,42.03,76955.72,1.6,-0.15155,0.0001,13.7487]
[1777353382888,42.03,76954.39,1.6,-0.15168,0.0001,13.75611]
[1777353384318,42.03,76954.39,1.6,-0.15168,0.0001,13.75611]
[1777353390367,42.04,76946.73,1.6,-0.15241,0.0001,13.79907]
[1777353393344,42.04,76946.36,1.6,-0.15241,0.0001,13.7966]
[1777353398665,42.04,76953.75,1.6,-0.15171,0.0001,13.75559]
[1777353402810,42.04,76957.34,1.6,-0.15137,0.0001,13.73583]
[1777353402911,42.04,76957.82,1.6,-0.15133,0.0001,13.73324]
[1777353405651,42.04,76958.43,1.6,-0.15126,0.0001,13.72966]
[1777353408173,42.04,76959.05,1.6,-0.1512,0.0001,13.72603]
[1777353413771,42.03,76956.87,1.6,-0.1514,0.0001,13.73751]
[1777353419325,42.03,76957.54,1.6,-0.15133,0.0001,13.73338]
[1777353425354,42.03,76952.08,1.6,-0.15184,0.0001,13.76312]
[1777353430890,42.03,76946.28,1.6,-0.15238,0.0001,13.79439]
[1777353432808,42.03,76945.27,1.6,-0.15247,0.0001,13.79982]
[1777353433205,42.03,76944.9,1.6,-0.1525,0.0001,13.80167]
[1777353434238,42.03,76944.9,1.6,-0.1525,0.0001,13.80167]
[1777353439953,42.03,76940.34,1.6,-0.15293,0.0001,13.82672]
[1777353444988,42.02,76942.76,1.6,-0.1527,0.0001,13.81297]
[1777353451835,42.02,76942.23,1.6,-0.15275,0.0001,13.81585]
[1777353453082,42.02,76942.55,1.6,-0.15267,0.0001,13.80936]
[1777353459086,42.02,76941.23,1.6,-0.1528,0.0001,13.81647]
[1777353464121,42.02,76940.16,1.6,-0.1529,0.0001,13.8222]
[1777353469156,42.02,76935.98,1.6,-0.15329,0.0001,13.84516]
[1777353474191,42.02,76931.95,1.6,-0.15367,0.0001,13.86712]
[1777353474733,42.02,76931.95,1.6,-0.15367,0.0001,13.86712]
[1777353477909,42.02,76928.65,1.6,-0.15398,0.0001,13.88514]
[1777353481978,42.02,76918.62,1.6,-0.15494,0.0001,13.9404]
[1777353488289,42.01,76922.77,1.6,-0.15451,0.0001,13.91581]
[1777353490229,42.01,76922.38,1.6,-0.15455,0.0001,13.91781]
[1777353491137,42.01,76923.84,1.6,-0.15441,0.0001,13.90949]
[1777353497353,42.01,76926.58,1.6,-0.15412,0.0001,13.89294]
[1777353502387,42.01,76922.31,1.6,-0.15452,0.0001,13.91594]
[1777353503692,42.0,76922.24,1.6,-0.15452,0.0001,13.91615]
[1777353509438,42.0,76920.39,1.6,-0.15468,0.0001,13.92537]
[1777353514472,42.0,76919.42,1.6,-0.15472,0.0001,13.92522]
[1777353514911,42.0,76919.42,1.6,-0.15472,0.0001,13.92522]
[1777353516429,42.0,76919.77,1.6,-0.15468,0.0001,13.92307]
[1777353520551,42.0,76927.12,1.6,-0.15396,0.0001,13.88137]
[1777353525933,41.99,76927.31,1.6,-0.15393,0.0001,13.87946]
[1777353531592,41.99,76931.07,1.6,-0.15356,0.0001,13.85781]
[1777353536628,41.99,76932.25,1.6,-0.15343,0.0001,13.85076]
[1777353541664,41.99,76932.62,1.6,-0.15339,0.0001,13.8483]
[1777353546699,41.99,76933.83,1.6,-0.15327,0.0001,13.84122]
[1777353551734,41.99,76933.41,1.6,-0.1533,0.0001,13.84326]
[1777353556769,41.99,76934.97,1.6,-0.15315,0.0001,13.83427]
[1777353561786,41.99,76935.19,1.6,-0.15313,0.0001,13.83287]
[1777353562799,41.99,76935.99,1.6,-0.15305,0.0001,13.82836]
[1777353562811,41.99,76939.03,1.6,-0.15276,0.0001,13.81136]
[1777353564692,41.99,76939.03,1.6,-0.15276,0.0001,13.81136]
[1777353568770,41.98,76950.5,1.6,-0.15164,0.0001,13.74657]
[1777353573888,41.98,76948.52,1.6,-0.15178,0.0001,13.75232]
[1777353578646,41.98,76948.69,1.6,-0.15176,0.0001,13.751]
[1777353583958,41.98,76945.84,1.6,-0.15202,0.0001,13.76591]
[1777353584882,41.98,76945.84,1.6,-0.15202,0.0001,13.76591]
[1777353588196,41.98,76954.92,1.6,-0.15114,0.0001,13.71483]
[1777353588650,41.98,76954.92,1.6,-0.15114,0.0001,13.71483]
[1777353594029,41.97,76962.1,1.6,-0.15045,0.0001,13.67433]
[1777353599063,41.97,76966.86,1.6,-0.15,9e-05,13.64779]
[1777353602134,41.97,76966.86,1.6,-0.15,9e-05,13.64779]
[1777353602176,41.97,76966.86,1.6,-0.15,9e-05,13.64779]
[1777353603444,41.97,76966.86,1.6,-0.15,9e-05,13.64785]
[1777353603486,41.97,76966.86,1.6,-0.15,9e-05,13.64785]
[1777353604680,41.97,76966.86,1.6,-0.15,9e-05,13.64785]
[1777353606690,41.97,76971.76,1.6,-0.14953,9e-05,13.62045]
[1777353606763,41.97,76973.58,1.6,-0.14936,9e-05,13.61023]
[1777353607018,41.97,76973.58,1.6,-0.14936,9e-05,13.61023]
[1777353607232,41.97,76973.58,1.6,-0.14936,9e-05,13.61023]
[1777353607243,41.97,76973.58,1.6,-0.14936,9e-05,13.61023]
[1777353607627,41.97,76974.05,1.6,-0.14932,9e-05,13.60757]
[1777353608463,41.97,76974.05,1.6,-0.14932,9e-05,13.60757]
[1777353608511,41.97,76973.65,1.6,-0.14935,9e-05,13.60978]
[1777353614171,41.98,76975.79,1.6,-0.14916,9e-05,13.59828]
[1777353619206,41.98,76973.2,1.6,-0.14941,9e-05,13.61315]
[1777353621387,41.98,76973.16,1.6,-0.14942,9e-05,13.61345]
[1777353621401,41.98,76973.16,1.6,-0.14942,9e-05,13.61345]
[1777353621729,41.98,76973.16,1.6,-0.14942,9e-05,13.61345]
[1777353622551,41.98,76973.48,1.6,-0.14939,9e-05,13.61174]
[1777353622623,41.98,76974.65,1.6,-0.14928,9e-05,13.60526]
[1777353623478,41.98,76974.65,1.6,-0.14928,9e-05,13.60526]
[1777353623580,41.98,76972.61,1.6,-0.14947,9e-05,13.61661]
[1777353624022,41.98,76972.61,1.6,-0.14947,9e-05,13.61661]
[1777353626754,41.98,76972.47,1.6,-0.14948,9e-05,13.61748]
[1777353627774,41.98,76975.47,1.6,-0.1492,9e-05,13.60078]
[1777353632794,41.98,76975.69,1.6,-0.14914,9e-05,13.5949]
[1777353638287,41.98,76972.85,1.6,-0.1494,9e-05,13.6105]
[1777353641688,41.98,76968.81,1.6,-0.14978,9e-05,13.63288]
[1777353641735,41.98,76969.79,1.6,-0.14969,9e-05,13.62731]
[1777353642768,41.98,76969.79,1.6,-0.14969,9e-05,13.62731]
[1777353643374,41.98,76969.25,1.6,-0.14974,9e-05,13.63038]
[1777353643406,41.98,76968.3,1.6,-0.14983,9e-05,13.63568]
[1777353646728,41.98,76968.1,1.6,-0.14985,9e-05,13.63666]
[1777353646772,41.98,76968.1,1.6,-0.14985,9e-05,13.63666]
[1777353646751,41.97,76968.04,1.6,-0.14985,9e-05,13.63688]
[1777353648949,41.98,76967.96,1.6,-0.14986,9e-05,13.63735]
[1777353649416,41.98,76967.34,1.6,-0.14992,9e-05,13.64083]
[1777353654451,41.97,76967.59,1.6,-0.14989,9e-05,13.63903]
[1777353659487,41.97,76967.7,1.6,-0.14987,9e-05,13.63803]
[1777353664522,41.97,76965.45,1.6,-0.15008,9e-05,13.65019]
[1777353669557,41.97,76965.92,1.6,-0.15003,9e-05,13.64703]
[1777353670564,41.97,76966.13,1.6,-0.15,9e-05,13.64578]
[1777353674592,41.97,76968.87,1.6,-0.14974,9e-05,13.63021]
[1777353679627,41.97,76968.34,1.6,-0.14979,9e-05,13.63289]
[1777353684663,41.97,76968.24,1.6,-0.14979,9e-05,13.63316]
[1777353689698,41.97,76968.15,1.6,-0.14979,9e-05,13.63338]
[1777353694733,41.97,76970.52,1.6,-0.14953,9e-05,13.61535]
[1777353699768,41.97,76969.6,1.6,-0.14961,9e-05,13.62033]
[1777353704802,41.96,76971.9,1.6,-0.14939,9e-05,13.60734]
[1777353709840,41.96,76972.33,1.6,-0.14935,9e-05,13.60483]
[1777353714876,41.96,76975.73,1.6,-0.14902,9e-05,13.58555]
[1777353719911,41.96,76975.69,1.6,-0.14902,9e-05,13.58545]
[1777353724947,41.96,76974.85,1.6,-0.1491,9e-05,13.58994]
[1777353729982,41.96,76969.01,1.6,-0.14965,9e-05,13.62232]
[1777353735017,41.96,76966.41,1.6,-0.14989,9e-05,13.63653]
[1777353740053,41.96,76965.82,1.6,-0.14994,9e-05,13.63946]
[1777353745089,41.96,76962.56,1.6,-0.15024,0.0001,13.6572]
[1777353750123,41.96,76964.84,1.6,-0.15002,9e-05,13.64401]
[1777353755158,41.96,76964.11,1.6,-0.15004,0.0001,13.64317]
[1777353760827,41.96,76964.45,1.6,-0.15001,9e-05,13.64101]
[1777353761725,41.95,76964.78,1.6,-0.14997,9e-05,13.63905]
[1777353761744,41.95,76964.56,1.6,-0.14999,9e-05,13.64023]
[1777353767242,41.96,76961.36,1.6,-0.1503,0.0001,13.65839]
[1777353768689,41.96,76961.36,1.6,-0.1503,0.0001,13.65839]
[1777353769662,41.96,76961.62,1.6,-0.15028,0.0001,13.65701]
[1777353775298,41.96,76962.87,1.6,-0.15016,0.0001,13.65032]
[1777353781340,41.96,76964.33,1.6,-0.15003,9e-05,13.64251]
[1777353786374,41.96,76965.07,1.6,-0.14996,9e-05,13.63865]
[1777353791410,41.96,76965.17,1.6,-0.14996,9e-05,13.63829]
[1777353796445,41.96,76963.04,1.6,-0.15016,0.0001,13.65024]
[1777353801480,41.96,76964.91,1.6,-0.14998,9e-05,13.63977]
[1777353806515,41.96,76963.96,1.6,-0.15007,0.0001,13.64501]
[1777353811551,41.96,76964.2,1.6,-0.15001,0.0001,13.63894]
[1777353816586,41.96,76964.31,1.6,-0.15,9e-05,13.63819]
[1777353821621,41.96,76961.29,1.6,-0.15028,0.0001,13.65485]
[1777353826655,41.96,76963.52,1.6,-0.15006,0.0001,13.6421]
[1777353831690,41.96,76963.01,1.6,-0.15011,0.0001,13.64465]
[1777353836725,41.95,76960.16,1.6,-0.15037,0.0001,13.66011]
[1777353841761,41.95,76963.6,1.6,-0.15004,0.0001,13.64057]
[1777353846795,41.95,76964.56,1.6,-0.14994,9e-05,13.63505]
[1777353851831,41.95,76963.73,1.6,-0.15002,0.0001,13.6396]
[1777353856866,41.95,76961.99,1.6,-0.15018,0.0001,13.64919]
[1777353861900,41.95,76955.84,1.6,-0.15076,0.0001,13.6832]
[1777353863935,41.95,76954.32,1.6,-0.15091,0.0001,13.69159]
[1777353863996,41.95,76954.32,1.6,-0.15091,0.0001,13.69159]
[1777353867247,41.95,76951.86,1.6,-0.15114,0.0001,13.70486]
[1777353877007,41.95,76949.22,1.6,-0.15133,0.0001,13.71402]
[1777353879418,41.95,76948.62,1.6,-0.15139,0.0001,13.71719]
[1777353879748,41.95,76948.62,1.6,-0.15139,0.0001,13.71719]
[1777353880028,41.95,76948.24,1.6,-0.15142,0.0001,13.71922]
[1777353884215,41.95,76946.3,1.6,-0.15161,0.0001,13.73033]
[1777353884303,41.95,76947.49,1.6,-0.1515,0.0001,13.72376]
[1777353890098,41.94,76947.86,1.6,-0.15145,0.0001,13.72104]
[1777353893600,41.94,76947.3,1.6,-0.1515,0.0001,13.72394]
[1777353893852,41.94,76947.3,1.6,-0.1515,0.0001,13.72394]
[1777353894219,41.94,76947.95,1.6,-0.15144,0.0001,13.72006]
[1777353894323,41.94,76947.95,1.6,-0.15144,0.0001,13.72006]
[1777353895481,41.94,76947.96,1.6,-0.15144,0.0001,13.72001]
[1777353895680,41.94,76947.96,1.6,-0.15144,0.0001,13.72001]
[1777353896818,41.94,76963.67,1.6,-0.14993,0.0001,13.63204]
[1777353897380,41.94,76963.67,1.6,-0.14993,0.0001,13.63204]
[1777353897799,41.94,76963.67,1.6,-0.14993,0.0001,13.63204]
[1777353898024,41.94,76983.68,1.6,-0.14804,9e-05,13.52047]
[1777353898460,41.94,76983.68,1.6,-0.14804,9e-05,13.52047]
[1777353898650,41.94,76983.68,1.6,-0.14804,9e-05,13.52047]
[1777353898766,41.94,76983.68,1.6,-0.14804,9e-05,13.52047]
[1777353898847,41.94,76983.68,1.6,-0.14804,9e-05,13.52047]
[1777353899008,41.94,76983.68,1.6,-0.14804,9e-05,13.52047]
[1777353898864,41.94,76985.05,1.6,-0.14791,9e-05,13.51282]
[1777353900067,41.94,76997.0,1.6,-0.14679,9e-05,13.44612]
[1777353900715,41.94,77007.25,1.6,-0.14583,9e-05,13.38893]
[1777353902892,41.94,77006.27,1.6,-0.14592,9e-05,13.39437]
[1777353903092,41.94,77006.5,1.6,-0.1459,9e-05,13.39301]
[1777353903735,41.94,77006.5,1.6,-0.1459,9e-05,13.39301]
[1777353905055,41.94,77007.25,1.6,-0.14583,9e-05,13.3888]
[1777353914267,41.94,77004.95,1.6,-0.14604,9e-05,13.40118]
[1777353919303,41.94,77005.61,1.6,-0.14597,9e-05,13.39726]
[1777353923899,41.94,77005.32,1.6,-0.146,9e-05,13.39874]
[1777353923901,41.94,77005.52,1.6,-0.14598,9e-05,13.39754]
[1777353929700,41.94,77003.56,1.6,-0.14617,9e-05,13.40903]
[1777353929754,41.94,77003.54,1.6,-0.14617,9e-05,13.40929]
[1777353934808,41.94,77003.21,1.6,-0.14617,9e-05,13.40651]
[1777353936327,41.94,77003.42,1.6,-0.14614,9e-05,13.40523]
[1777353939960,41.94,77005.23,1.6,-0.14597,9e-05,13.39499]
[1777353941093,41.94,77006.6,1.6,-0.14584,9e-05,13.38729]
[1777353943333,41.94,77011.42,1.6,-0.1454,9e-05,13.36038]
[1777353948735,41.94,77017.38,1.6,-0.14484,9e-05,13.32732]
[1777353954548,41.94,77024.91,1.6,-0.14416,9e-05,13.28595]
[1777353959583,41.95,77026.87,1.6,-0.14399,9e-05,13.27578]
[1777353965027,41.95,77029.28,1.6,-0.14378,9e-05,13.26301]
[1777353970660,41.95,77036.93,1.6,-0.14309,9e-05,13.22182]
[1777353975692,41.95,77039.17,1.6,-0.1429,9e-05,13.21029]
[1777353977411,41.96,77042.84,1.6,-0.14257,9e-05,13.19032]
[1777353977440,41.96,77042.84,1.6,-0.14257,9e-05,13.19032]
[1777353977639,41.96,77042.84,1.6,-0.14257,9e-05,13.19032]
[1777353977643,41.96,77042.84,1.6,-0.14257,9e-05,13.19032]
[1777353978431,41.96,77047.99,1.6,-0.14211,9e-05,13.16208]
[1777353978716,41.96,77053.74,1.6,-0.14158,9e-05,13.13007]
[1777353982769,41.96,77060.12,1.6,-0.14101,9e-05,13.09518]
[1777353982832,41.96,77060.61,1.6,-0.14097,9e-05,13.09245]
[1777353988539,41.96,77055.05,1.6,-0.14148,9e-05,13.12356]
[1777353989284,41.96,77055.25,1.6,-0.14146,9e-05,13.12241]
[1777353989793,41.96,77054.43,1.6,-0.14153,9e-05,13.12691]
[1777353994827,41.96,77051.83,1.6,-0.14174,9e-05,13.13753]
[1777353999863,41.96,77051.27,1.6,-0.1418,9e-05,13.14122]
[1777354004898,41.96,77051.57,1.6,-0.14178,9e-05,13.14016]
[1777354009933,41.97,77050.32,1.6,-0.14191,9e-05,13.14763]
[1777354014968,41.97,77050.29,1.6,-0.14192,9e-05,13.14827]
[1777354020006,41.97,77051.11,1.6,-0.14185,9e-05,13.14418]
[1777354025038,41.97,77049.75,1.6,-0.14198,9e-05,13.15212]
[1777354030073,41.97,77047.84,1.6,-0.14216,9e-05,13.16315]
[1777354035108,41.97,77051.93,1.6,-0.14179,9e-05,13.14078]
[1777354040143,41.97,77051.69,1.6,-0.14182,9e-05,13.14264]
[1777354045178,41.97,77053.21,1.6,-0.14169,9e-05,13.13467]
[1777354049267,41.98,77058.84,1.6,-0.14119,9e-05,13.10381]
[1777354050214,41.98,77059.65,1.6,-0.14111,9e-05,13.09924]
[1777354055249,41.98,77060.91,1.6,-0.14095,9e-05,13.08739]
[1777354060284,41.97,77062.99,1.6,-0.14076,9e-05,13.07566]
[1777354065319,41.97,77062.17,1.6,-0.14083,9e-05,13.08011]
[1777354070354,41.97,77065.27,1.6,-0.14055,9e-05,13.06266]
[1777354074372,41.97,77067.05,1.6,-0.14039,9e-05,13.05271]
[1777354074477,41.97,77067.05,1.6,-0.14039,9e-05,13.05271]
[1777354076688,41.97,77078.78,1.6,-0.13933,9e-05,12.98754]
[1777354082438,41.98,77078.32,1.6,-0.13938,9e-05,12.99063]
[1777354085524,41.98,77079.06,1.6,-0.13931,9e-05,12.98671]
[1777354088494,41.98,77088.41,1.6,-0.13848,9e-05,12.93512]
[1777354090066,41.98,77088.57,1.6,-0.13847,9e-05,12.93458]
[1777354090102,41.98,77088.57,1.6,-0.13847,9e-05,12.93458]
[1777354090110,41.98,77088.57,1.6,-0.13847,9e-05,12.93458]
[1777354090160,41.98,77088.57,1.6,-0.13847,9e-05,12.93458]
[1777354090233,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354090437,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354090510,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354090777,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354090869,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354090872,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354091068,41.98,77087.88,1.6,-0.13853,9e-05,12.93859]
[1777354091228,41.98,77111.3,1.6,-0.13644,9e-05,12.80866]
[1777354091308,41.98,77111.3,1.6,-0.13644,9e-05,12.80866]
[1777354092264,41.98,77111.3,1.6,-0.13644,9e-05,12.80866]
[1777354092237,41.98,77133.92,1.6,-0.13444,9e-05,12.68353]
[1777354092299,41.98,77133.92,1.6,-0.13444,9e-05,12.68353]
[1777354093107,41.98,77133.92,1.6,-0.13444,9e-05,12.68353]
[1777354093185,41.98,77133.92,1.6,-0.13444,9e-05,12.68353]
[1777354093184,41.98,77144.75,1.6,-0.13349,9e-05,12.62368]
[1777354094265,41.98,77144.75,1.6,-0.13349,9e-05,12.62368]
[1777354094276,41.98,77144.75,1.6,-0.13349,9e-05,12.62368]
[1777354094775,41.98,77146.14,1.6,-0.13337,9e-05,12.61611]
[1777354095021,41.98,77146.9,1.6,-0.1333,9e-05,12.6119]
[1777354095626,41.98,77146.9,1.6,-0.1333,9e-05,12.6119]
[1777354097276,41.98,77146.87,1.6,-0.13331,9e-05,12.61235]
[1777354097647,41.98,77146.83,1.6,-0.13331,9e-05,12.61257]
[1777354097737,41.98,77147.96,1.6,-0.13322,9e-05,12.60645]
[1777354103789,41.99,77140.1,1.6,-0.13393,9e-05,12.65164]
[1777354110255,41.99,77135.22,1.6,-0.13439,9e-05,12.68038]
[1777354112058,41.99,77136.56,1.6,-0.13428,9e-05,12.67349]
[1777354114127,42.0,77135.52,1.6,-0.13438,9e-05,12.67767]
[1777354117683,42.0,77134.28,1.6,-0.1345,9e-05,12.68558]
[1777354118241,42.0,77134.28,1.6,-0.1345,9e-05,12.68558]
[1777354120216,42.0,77141.14,1.6,-0.13391,9e-05,12.64814]
[1777354122489,42.02,77141.64,1.6,-0.13392,9e-05,12.64912]
[1777354127834,42.04,77138.91,1.6,-0.13431,9e-05,12.67374]
[1777354132068,42.04,77138.16,1.6,-0.13439,9e-05,12.6787]
[1777354135780,42.05,77137.91,1.6,-0.13443,9e-05,12.68114]
[1777354136826,42.05,77140.16,1.6,-0.13423,9e-05,12.66896]
[1777354137083,42.05,77140.16,1.6,-0.13423,9e-05,12.66896]
[1777354137165,42.05,77139.15,1.6,-0.13433,9e-05,12.67507]
[1777354138017,42.05,77123.21,1.6,-0.13573,9e-05,12.76324]
[1777354139269,42.05,77113.18,1.6,-0.13665,9e-05,12.82022]
[1777354143118,42.05,77111.84,1.6,-0.13676,9e-05,12.82743]
[1777354145960,42.05,77101.65,1.6,-0.13767,9e-05,12.88367]
[1777354149374,42.05,77103.88,1.6,-0.13746,9e-05,12.87097]
[1777354152088,42.05,77102.02,1.6,-0.13762,9e-05,12.88089]
[1777354152757,42.05,77102.58,1.6,-0.13757,9e-05,12.87766]
[1777354153008,42.05,77101.91,1.6,-0.13763,9e-05,12.88137]
[1777354157311,42.05,77100.91,1.6,-0.13772,9e-05,12.88716]
[1777354157350,42.05,77101.04,1.6,-0.13771,9e-05,12.88659]
[1777354157517,42.05,77101.04,1.6,-0.13771,9e-05,12.88659]
[1777354157913,42.05,77101.04,1.6,-0.13771,9e-05,12.88659]
[1777354158272,42.06,77076.35,1.6,-0.13998,9e-05,13.02625]
[1777354158430,42.06,77076.35,1.6,-0.13998,9e-05,13.02625]
[1777354158512,42.06,77076.35,1.6,-0.13998,9e-05,13.02625]
[1777354159334,42.06,77076.35,1.6,-0.13998,9e-05,13.02625]
[1777354159294,42.06,77057.31,1.6,-0.14171,9e-05,13.13233]
[1777354161019,42.06,77053.67,1.6,-0.14204,9e-05,13.15254]
[1777354161162,42.06,77053.67,1.6,-0.14204,9e-05,13.15254]
[1777354161709,42.06,77054.8,1.6,-0.14195,9e-05,13.14673]
[1777354162079,42.06,77058.05,1.6,-0.14165,9e-05,13.1288]
[1777354162756,42.06,77058.05,1.6,-0.14165,9e-05,13.1288]
[1777354163084,42.06,77062.16,1.6,-0.14128,9e-05,13.10593]
[1777354163594,42.06,77062.16,1.6,-0.14128,9e-05,13.10593]
[1777354164293,42.06,77062.16,1.6,-0.14128,9e-05,13.10593]
[1777354171790,42.06,77059.56,1.6,-0.14147,9e-05,13.11541]
[1777354179197,42.06,77065.3,1.6,-0.14095,9e-05,13.08328]
[1777354184232,42.06,77066.46,1.6,-0.14084,9e-05,13.0768]
[1777354189267,42.06,77066.11,1.6,-0.14087,9e-05,13.07872]
[1777354194302,42.06,77066.82,1.6,-0.14081,9e-05,13.07476]
[1777354199338,42.06,77066.83,1.6,-0.1408,9e-05,13.07468]
[1777354203484,42.06,77067.53,1.6,-0.14074,9e-05,13.07077]
[1777354204306,42.06,77067.53,1.6,-0.14074,9e-05,13.07077]
[1777354207566,42.06,77074.33,1.6,-0.14013,9e-05,13.03323]
[1777354210874,42.06,77057.61,1.6,-0.14165,9e-05,13.12609]
[1777354212753,42.06,77058.48,1.6,-0.14156,9e-05,13.12103]
[1777354212779,42.06,77058.11,1.6,-0.1416,9e-05,13.12309]
[1777354214595,42.06,77058.36,1.6,-0.14158,9e-05,13.12183]
[1777354214869,42.06,77058.04,1.6,-0.14161,9e-05,13.12374]
[1777354217824,42.06,77057.98,1.6,-0.14161,9e-05,13.12393]
[1777354217918,42.06,77057.98,1.6,-0.14161,9e-05,13.12393]
[1777354218221,42.06,77058.14,1.6,-0.1416,9e-05,13.12296]
[1777354219483,42.06,77039.61,1.6,-0.1433,9e-05,13.2261]
[1777354224518,42.06,77036.62,1.6,-0.14357,9e-05,13.24256]
[1777354229553,42.06,77037.45,1.6,-0.14349,9e-05,13.23776]
[1777354234588,42.06,77037.78,1.6,-0.14342,9e-05,13.23123]
[1777354239621,42.06,77045.7,1.6,-0.14269,9e-05,13.18724]
[1777354244819,42.06,77051.52,1.6,-0.14216,9e-05,13.1553]
[1777354247339,42.06,77052.04,1.6,-0.14212,9e-05,13.15262]
[1777354247440,42.06,77052.24,1.6,-0.1421,9e-05,13.15171]
[1777354252715,42.06,77060.24,1.6,-0.14137,9e-05,13.10686]
[1777354258045,42.06,77059.44,1.6,-0.14144,9e-05,13.11114]
[1777354263793,42.06,77056.89,1.6,-0.14166,9e-05,13.12481]
[1777354268827,42.06,77055.93,1.6,-0.14174,9e-05,13.12971]
[1777354273862,42.06,77055.94,1.6,-0.14174,9e-05,13.12921]
[1777354277365,42.05,77053.71,1.6,-0.14194,9e-05,13.14142]
[1777354277465,42.05,77052.77,1.6,-0.14202,9e-05,13.14641]
[1777354283022,42.06,77052.12,1.6,-0.14208,9e-05,13.15036]
[1777354288778,42.06,77052.61,1.6,-0.14205,9e-05,13.14813]
[1777354294007,42.06,77045.21,1.6,-0.14269,9e-05,13.18495]
[1777354299106,42.06,77047.75,1.6,-0.14246,9e-05,13.17097]
[1777354305084,42.06,77047.63,1.6,-0.14248,9e-05,13.17198]
[1777354310119,42.06,77048.37,1.6,-0.14241,9e-05,13.16813]
[1777354315154,42.06,77048.55,1.6,-0.1424,9e-05,13.16745]
[1777354319155,42.06,77048.54,1.6,-0.1424,9e-05,13.16769]
[1777354319168,42.06,77048.54,1.6,-0.14241,9e-05,13.16776]
[1777354319920,42.06,77048.54,1.6,-0.14241,9e-05,13.16776]
[1777354322659,42.06,77051.69,1.6,-0.14212,9e-05,13.15009]
[1777354322745,42.06,77051.69,1.6,-0.14212,9e-05,13.15009]
[1777354323210,42.06,77051.3,1.6,-0.14215,9e-05,13.15216]
[1777354328245,42.06,77047.18,1.6,-0.14253,9e-05,13.17554]
[1777354332273,42.06,77035.06,1.6,-0.14365,9e-05,13.24304]
[1777354337308,42.06,77032.64,1.6,-0.14387,9e-05,13.2563]
[1777354342342,42.06,77031.93,1.6,-0.14393,9e-05,13.26005]
[1777354347800,42.06,77033.34,1.6,-0.1438,9e-05,13.25209]
[1777354353420,42.06,77034.65,1.6,-0.14364,9e-05,13.24016]
[1777354356441,42.06,77043.97,1.6,-0.14279,9e-05,13.1885]
[1777354361476,42.06,77044.64,1.6,-0.14273,9e-05,13.18518]
[1777354366511,42.06,77038.78,1.6,-0.14327,9e-05,13.21809]
[1777354371545,42.06,77033.28,1.6,-0.14378,9e-05,13.24861]
[1777354376581,42.06,77028.33,1.6,-0.14423,9e-05,13.27593]
[1777354381615,42.06,77029.44,1.6,-0.14413,9e-05,13.26951]
[1777354386650,42.06,77030.64,1.6,-0.14401,9e-05,13.26266]
[1777354391827,42.06,77031.75,1.6,-0.14391,9e-05,13.25643]
[1777354398735,42.06,77032.01,1.6,-0.14388,9e-05,13.25483]
[1777354403770,42.06,77031.64,1.6,-0.14392,9e-05,13.25685]
[1777354408805,42.06,77029.73,1.6,-0.14409,9e-05,13.26736]
[1777354413840,42.06,77029.47,1.6,-0.14407,9e-05,13.26411]
[1777354418869,42.06,77028.66,1.6,-0.14415,9e-05,13.26853]
[1777354422826,42.06,77037.78,1.6,-0.14331,9e-05,13.21782]
[1777354429402,42.06,77032.9,1.6,-0.14376,9e-05,13.24523]
[1777354434987,42.06,77029.72,1.6,-0.14405,9e-05,13.26283]
[1777354440493,42.06,77031.42,1.6,-0.1439,9e-05,13.25334]
[1777354446063,42.06,77029.6,1.6,-0.14406,9e-05,13.26345]
[1777354451099,42.06,77029.69,1.6,-0.14406,9e-05,13.26293]
[1777354456134,42.06,77026.73,1.6,-0.14433,9e-05,13.27933]
[1777354461169,42.06,77026.49,1.6,-0.14435,9e-05,13.28051]
[1777354466204,42.06,77024.47,1.6,-0.14453,9e-05,13.29153]
[1777354468198,42.06,77023.26,1.6,-0.14464,9e-05,13.29827]
[1777354470481,42.06,77011.72,1.6,-0.14571,9e-05,13.36239]
[1777354471127,42.06,77006.85,1.6,-0.14616,9e-05,13.38933]
[1777354472633,42.06,77007.01,1.6,-0.14611,9e-05,13.38385]
[1777354474684,42.06,77006.23,1.6,-0.14618,9e-05,13.38792]
[1777354476071,42.06,77005.8,1.6,-0.14621,9e-05,13.39003]
[1777354477953,42.06,77005.79,1.6,-0.14621,9e-05,13.3898]
[1777354480535,42.05,77006.05,1.6,-0.14618,9e-05,13.38792]
[1777354480594,42.05,77006.05,1.6,-0.14618,9e-05,13.38792]
[1777354481704,42.05,77005.44,1.6,-0.14623,9e-05,13.39117]
[1777354481359,42.05,76994.51,1.6,-0.14726,9e-05,13.45199]
[1777354482366,42.05,76992.39,1.6,-0.14745,9e-05,13.46366]
[1777354482734,42.05,76992.39,1.6,-0.14745,9e-05,13.46366]
[1777354483603,42.05,76992.2,1.6,-0.14747,9e-05,13.46467]
[1777354489415,42.05,76990.43,1.6,-0.14764,9e-05,13.47482]
[1777354492736,42.05,76990.97,1.6,-0.14759,9e-05,13.47192]
[1777354493443,42.05,76991.11,1.6,-0.14758,9e-05,13.47098]
[1777354498478,42.05,76990.88,1.6,-0.14758,9e-05,13.47143]
[1777354499066,42.05,76990.88,1.6,-0.14758,9e-05,13.47143]
[1777354499485,42.05,76991.15,1.6,-0.14756,9e-05,13.46996]
[1777354502733,42.05,76993.34,1.6,-0.14736,9e-05,13.45786]
[1777354503513,42.05,76993.23,1.6,-0.14736,9e-05,13.45832]
[1777354508547,42.05,76992.55,1.6,-0.14741,9e-05,13.4613]
[1777354513583,42.05,76991.41,1.6,-0.14751,9e-05,13.4668]
[1777354518618,42.04,76987.79,1.6,-0.14783,9e-05,13.48604]
[1777354519916,42.04,76985.96,1.6,-0.148,9e-05,13.49603]
[1777354520632,42.04,76985.88,1.6,-0.14801,9e-05,13.49646]
[1777354525667,42.04,76985.99,1.6,-0.148,9e-05,13.49578]
[1777354530702,42.04,76987.9,1.6,-0.14782,9e-05,13.48506]
[1777354535714,42.04,76978.53,1.6,-0.14866,9e-05,13.5326]
[1777354537751,42.04,76963.59,1.6,-0.15007,0.0001,13.61545]
[1777354539167,42.04,76957.97,1.6,-0.1506,0.0001,13.64659]
[1777354541524,42.04,76945.79,1.6,-0.15176,0.0001,13.71412]
[1777354541795,42.04,76945.79,1.6,-0.15175,0.0001,13.7139]
[1777354544668,42.04,76955.78,1.6,-0.15079,0.0001,13.65788]
[1777354546697,42.04,76955.7,1.6,-0.1508,0.0001,13.65817]
[1777354546759,42.04,76955.09,1.6,-0.15085,0.0001,13.66129]
[1777354550712,42.04,76950.22,1.6,-0.15131,0.0001,13.68826]
[1777354551048,42.04,76947.4,1.6,-0.15158,0.0001,13.70389]
[1777354551917,42.04,76945.41,1.6,-0.15177,0.0001,13.71499]
[1777354552822,42.04,76944.71,1.6,-0.15184,0.0001,13.71879]
[1777354557085,42.04,76944.25,1.6,-0.15188,0.0001,13.72097]
[1777354557881,42.03,76944.41,1.6,-0.15186,0.0001,13.71999]
[1777354563109,42.03,76940.05,1.6,-0.15227,0.0001,13.74376]
[1777354569527,42.03,76936.18,1.6,-0.15263,0.0001,13.76456]
[1777354569842,42.03,76936.52,1.6,-0.15259,0.0001,13.76239]
[1777354576022,42.03,76941.38,1.6,-0.15211,0.0001,13.73449]
[1777354580762,42.03,76932.97,1.6,-0.15291,0.0001,13.78105]
[1777354586093,42.02,76936.34,1.6,-0.15257,0.0001,13.76106]
[1777354591524,42.02,76935.55,1.6,-0.15264,0.0001,13.76491]
[1777354597170,42.02,76931.64,1.6,-0.15296,0.0001,13.78106]
[1777354602726,42.02,76924.91,1.6,-0.15359,0.0001,13.81761]
[1777354602733,42.01,76926.28,1.6,-0.15345,0.0001,13.80975]
[1777354607745,42.01,76922.15,1.6,-0.15385,0.0001,13.83253]
[1777354612797,42.01,76915.11,1.6,-0.15452,0.0001,13.87142]
[1777354614288,42.01,76905.9,1.6,-0.15541,0.0001,13.92248]
[1777354616781,42.01,76901.09,1.6,-0.15588,0.0001,13.9491]
[1777354620331,42.01,76887.73,1.6,-0.15717,0.0001,14.02261]
[1777354623399,42.01,76894.6,1.6,-0.15649,0.0001,13.98378]
[1777354623490,42.01,76893.07,1.6,-0.15663,0.0001,13.9921]
[1777354629394,42.0,76892.99,1.6,-0.15663,0.0001,13.99194]
[1777354634429,42.0,76891.83,1.6,-0.15674,0.0001,13.998]
[1777354638710,42.0,76887.44,1.6,-0.15716,0.0001,14.02223]
[1777354638779,42.0,76885.33,1.6,-0.15737,0.0001,14.03378]
[1777354644499,42.0,76882.25,1.6,-0.15767,0.0001,14.05113]
[1777354649165,42.0,76882.41,1.6,-0.15766,0.0001,14.05034]
[1777354649534,42.0,76882.07,1.6,-0.15769,0.0001,14.05227]
[1777354654568,42.0,76890.4,1.6,-0.15683,0.0001,14.00056]
[1777354659604,42.0,76888.82,1.6,-0.15697,0.0001,14.00889]
[1777354665187,42.0,76888.88,1.6,-0.15696,0.0001,14.00821]
[1777354670682,42.0,76890.45,1.6,-0.1568,0.0001,13.99886]
[1777354671852,42.0,76890.45,1.6,-0.1568,0.0001,13.99886]
[1777354672695,42.0,76901.34,1.6,-0.15573,0.0001,13.93798]
[1777354673858,42.0,76901.34,1.6,-0.15573,0.0001,13.93798]
[1777354674048,42.0,76901.56,1.6,-0.15571,0.0001,13.93676]
[1777354678513,42.0,76898.38,1.6,-0.15602,0.0001,13.95448]
[1777354678738,42.0,76907.79,1.6,-0.1551,0.0001,13.90195]
[1777354681514,41.99,76907.19,1.6,-0.15515,0.0001,13.9051]
[1777354684779,41.99,76893.34,1.6,-0.1565,0.0001,13.98195]
[1777354689580,41.99,76892.37,1.6,-0.15658,0.0001,13.98675]
[1777354689821,41.99,76892.37,1.6,-0.15658,0.0001,13.98675]
[1777354690857,41.99,76887.05,1.6,-0.1571,0.0001,14.01627]
[1777354692456,41.99,76887.91,1.6,-0.15701,0.0001,14.01107]
[1777354693467,41.99,76887.52,1.6,-0.15705,0.0001,14.01305]
[1777354698878,41.99,76883.84,1.6,-0.15739,0.0001,14.03228]
[1777354703914,41.98,76886.67,1.6,-0.15709,0.0001,14.01547]
[1777354705129,41.98,76887.52,1.6,-0.157,0.0001,14.01053]
[1777354711876,41.98,76887.05,1.6,-0.15703,0.0001,14.01222]
[1777354721033,41.97,76888.09,1.6,-0.15686,0.0001,13.99985]
[1777354726672,41.97,76887.97,1.6,-0.15686,0.0001,13.99983]
[1777354726773,41.97,76888.53,1.6,-0.1568,0.0001,13.99636]
[1777354731698,41.97,76896.47,1.6,-0.15602,0.0001,13.95186]
[1777354731799,41.97,76897.35,1.6,-0.15593,0.0001,13.94694]
[1777354732814,41.97,76897.35,1.6,-0.15593,0.0001,13.94694]
[1777354738152,41.97,76902.05,1.6,-0.15547,0.0001,13.92031]
[1777354743850,41.97,76902.08,1.6,-0.15546,0.0001,13.91995]
[1777354746742,41.97,76898.69,1.6,-0.15579,0.0001,13.93874]
[1777354746813,41.97,76898.56,1.6,-0.1558,0.0001,13.93932]
[1777354749686,41.97,76898.14,1.6,-0.15584,0.0001,13.9417]
[1777354754783,41.97,76896.11,1.6,-0.15604,0.0001,13.95312]
[1777354760408,41.97,76896.24,1.6,-0.15603,0.0001,13.95247]
[1777354766347,41.97,76897.47,1.6,-0.15591,0.0001,13.94566]
[1777354771383,41.97,76895.6,1.6,-0.15605,0.0001,13.95155]
[1777354776418,41.97,76895.26,1.6,-0.15609,0.0001,13.95339]
[1777354781473,41.97,76890.18,1.6,-0.15658,0.0001,13.9816]
[1777354782697,41.97,76890.43,1.6,-0.15656,0.0001,13.98015]
[1777354782766,41.97,76890.45,1.6,-0.15655,0.0001,13.97994]
[1777354787954,41.97,76882.3,1.6,-0.15735,0.0001,14.02515]
[1777354788032,41.96,76882.18,1.6,-0.15736,0.0001,14.02552]
[1777354791916,41.96,76878.88,1.6,-0.15767,0.0001,14.04362]
[1777354792017,41.96,76877.3,1.6,-0.15782,0.0001,14.05208]
[1777354797374,41.96,76873.3,1.6,-0.15822,0.0001,14.07426]
[1777354802600,41.96,76867.55,1.6,-0.15878,0.0001,14.10599]
[1777354807838,41.96,76867.03,1.6,-0.15882,0.0001,14.10845]
[1777354813613,41.96,76868.03,1.6,-0.15872,0.0001,14.10245]
[1777354818712,41.96,76867.89,1.6,-0.15872,0.0001,14.10277]
[1777354823746,41.96,76871.24,1.6,-0.15839,0.0001,14.08372]
[1777354828781,41.95,76869.68,1.6,-0.15854,0.0001,14.09217]
[1777354834035,41.95,76872.45,1.6,-0.15822,0.0001,14.07185]
[1777354839859,41.95,76873.97,1.6,-0.15807,0.0001,14.06322]
[1777354844895,41.95,76874.55,1.6,-0.15801,0.0001,14.05993]
[1777354850938,41.95,76874.99,1.6,-0.15796,0.0001,14.05748]
[1777354855973,41.95,76874.46,1.6,-0.15802,0.0001,14.06046]
[1777354861011,41.95,76875.19,1.6,-0.15795,0.0001,14.05642]
[1777354861670,41.95,76875.19,1.6,-0.15795,0.0001,14.05642]
[1777354867052,41.95,76882.29,1.6,-0.15724,0.0001,14.0166]
[1777354872088,41.95,76876.17,1.6,-0.15784,0.0001,14.05053]
[1777354877123,41.95,76874.9,1.6,-0.15796,0.0001,14.05726]
[1777354878901,41.95,76874.9,1.6,-0.15796,0.0001,14.05726]
[1777354883382,41.95,76871.5,1.6,-0.1583,0.0001,14.07635]
[1777354887192,41.95,76869.08,1.6,-0.15853,0.0001,14.08947]
[1777354891709,41.95,76869.18,1.6,-0.15852,0.0001,14.08885]
[1777354896737,41.95,76869.08,1.6,-0.15848,0.0001,14.0843]
[1777354901747,41.95,76868.52,1.6,-0.15853,0.0001,14.08708]
[1777354907335,41.94,76865.46,1.6,-0.15882,0.0001,14.10328]
[1777354912658,41.94,76865.49,1.6,-0.1588,0.0001,14.10241]
[1777354912811,41.94,76865.49,1.6,-0.1588,0.0001,14.10241]
[1777354916531,41.94,76853.04,1.6,-0.16003,0.0001,14.17124]
[1777354920763,41.94,76852.23,1.6,-0.1601,0.0001,14.17525]
[1777354921585,41.94,76851.35,1.6,-0.16018,0.0001,14.1798]
[1777354923517,41.94,76837.6,1.6,-0.16155,0.0001,14.2562]
[1777354929493,41.93,76830.79,1.6,-0.16221,0.0001,14.29273]
[1777354934916,41.93,76825.8,1.6,-0.16269,0.0001,14.31951]
[1777354936995,41.93,76820.33,1.7,-0.16323,0.0001,14.34948]
[1777354936996,41.93,76820.33,1.7,-0.16323,0.0001,14.34948]
[1777354936997,41.93,76820.33,1.7,-0.16323,0.0001,14.34948]
[1777354937005,41.93,76820.33,1.7,-0.16323,0.0001,14.34948]
[1777354937083,41.93,76820.33,1.7,-0.16323,0.0001,14.34948]
[1777354937117,41.93,76820.33,1.7,-0.16323,0.0001,14.34948]
[1777354937106,41.93,76815.22,1.7,-0.16375,0.0001,14.3777]
[1777354937917,41.93,76815.22,1.7,-0.16375,0.0001,14.3777]
[1777354938438,41.93,76814.85,1.7,-0.16378,0.0001,14.37975]
[1777354938557,41.93,76812.55,1.7,-0.16402,0.0001,14.39259]
[1777354943827,41.92,76813.24,1.7,-0.16394,0.0001,14.38837]
[1777354944288,41.92,76813.88,1.7,-0.16387,0.0001,14.38463]
[1777354947619,41.92,76825.23,1.7,-0.16272,0.0001,14.32112]
[1777354952812,41.92,76823.8,1.7,-0.16283,0.0001,14.32451]
[1777354958697,41.92,76820.46,1.7,-0.16317,0.0001,14.34321]
[1777354963732,41.92,76821.25,1.7,-0.16309,0.0001,14.33879]
[1777354968767,41.92,76820.56,1.7,-0.16316,0.0001,14.34267]
[1777354973802,41.92,76819.91,1.7,-0.16322,0.0001,14.34637]
[1777354978837,41.92,76820.95,1.7,-0.16312,0.0001,14.34061]
[1777354983872,41.92,76820.77,1.7,-0.16314,0.0001,14.34168]
[1777354988908,41.92,76823.54,1.7,-0.16286,0.0001,14.32635]
[1777354993943,41.93,76825.23,1.7,-0.16269,0.0001,14.31715]
[1777354998963,41.93,76826.36,1.7,-0.16258,0.0001,14.31107]
[1777355004134,41.93,76828.32,1.7,-0.16239,0.0001,14.30049]
[1777355004428,41.93,76828.31,1.7,-0.1624,0.0001,14.30063]
[1777355004840,41.93,76828.31,1.7,-0.1624,0.0001,14.30063]
[1777355004848,41.93,76828.31,1.7,-0.1624,0.0001,14.30063]
[1777355004858,41.93,76828.31,1.7,-0.1624,0.0001,14.30063]
[1777355005095,41.93,76863.14,1.7,-0.15891,0.0001,14.10607]
[1777355005593,41.93,76863.14,1.7,-0.15891,0.0001,14.10607]
[1777355006027,41.93,76872.91,1.7,-0.15794,0.0001,14.05089]
[1777355006456,41.93,76872.91,1.7,-0.15794,0.0001,14.05089]
[1777355006931,41.93,76872.91,1.7,-0.15794,0.0001,14.05089]
[1777355007034,41.92,76874.34,1.7,-0.15779,0.0001,14.0426]
[1777355013004,41.93,76874.56,1.7,-0.15773,0.0001,14.03702]
[1777355018111,41.93,76873.87,1.7,-0.15781,0.0001,14.04139]
[1777355023146,41.93,76870.22,1.7,-0.15818,0.0001,14.06216]
[1777355028181,41.93,76862.94,1.7,-0.1589,0.0001,14.10307]
[1777355033267,41.93,76867.81,1.7,-0.15842,0.0001,14.07598]
[1777355038303,41.93,76868.24,1.7,-0.15838,0.0001,14.07381]
[1777355043337,41.93,76867.12,1.7,-0.1585,0.0001,14.0803]
[1777355049202,41.93,76864.87,1.7,-0.15872,0.0001,14.093]
[1777355054414,41.93,76867.25,1.7,-0.15849,0.0001,14.07997]
[1777355060457,41.93,76871.82,1.7,-0.15805,0.0001,14.0548]
[1777355065492,41.93,76870.97,1.7,-0.15814,0.0001,14.05994]
[1777355070587,41.94,76870.34,1.7,-0.15821,0.0001,14.06374]
[1777355076884,41.94,76865.77,1.7,-0.15863,0.0001,14.08505]
[1777355082693,41.94,76863.96,1.7,-0.15881,0.0001,14.09532]
[1777355087802,41.94,76868.06,1.7,-0.15841,0.0001,14.07266]
[1777355093690,41.94,76866.09,1.7,-0.15861,0.0001,14.08403]
[1777355098725,41.94,76865.65,1.7,-0.15865,0.0001,14.08664]
[1777355103852,41.94,76865.98,1.7,-0.15862,0.0001,14.08484]
[1777355109804,41.94,76868.11,1.7,-0.15842,0.0001,14.0734]
[1777355114839,41.94,76867.89,1.7,-0.15845,0.0001,14.07492]
[1777355119875,41.94,76867.49,1.7,-0.15849,0.0001,14.07743]
[1777355124910,41.94,76867.92,1.7,-0.15845,0.0001,14.07528]
[1777355129945,41.94,76873.73,1.7,-0.15788,0.0001,14.04317]
[1777355134980,41.95,76871.85,1.7,-0.15804,0.0001,14.04956]
[1777355140017,41.95,76870.18,1.7,-0.15821,0.0001,14.05933]
[1777355145052,41.95,76873.45,1.7,-0.15789,0.0001,14.04147]
[1777355150318,41.95,76871.92,1.7,-0.15805,0.0001,14.05037]
[1777355156020,41.95,76866.65,1.7,-0.15858,0.0001,14.08031]
[1777355161164,41.95,76864.5,1.7,-0.1588,0.0001,14.09257]
[1777355166198,41.95,76869.98,1.7,-0.15826,0.0001,14.06217]
[1777355171234,41.95,76869.86,1.7,-0.15828,0.0001,14.06316]
[1777355176269,41.95,76870.6,1.7,-0.15821,0.0001,14.05936]
[1777355181304,41.96,76866.8,1.7,-0.15859,0.0001,14.08084]
[1777355186339,41.96,76870.24,1.7,-0.15825,0.0001,14.06187]
[1777355191373,41.96,76869.79,1.7,-0.15826,0.0001,14.06004]
[1777355196409,41.96,76874.59,1.7,-0.1578,0.0001,14.0336]
[1777355201444,41.96,76874.22,1.7,-0.15784,0.0001,14.03609]
[1777355206479,41.96,76877.54,1.7,-0.15752,0.0001,14.01804]
[1777355211514,41.96,76880.43,1.7,-0.15725,0.0001,14.00256]
[1777355216549,41.97,76882.55,1.7,-0.15705,0.0001,13.99142]
[1777355222701,41.97,76882.42,1.7,-0.15708,0.0001,13.99304]
[1777355227946,41.97,76888.85,1.7,-0.15646,0.0001,13.95778]
[1777355232681,41.97,76888.46,1.7,-0.15651,0.0001,13.96095]
[1777355232770,41.97,76888.44,1.7,-0.15652,0.0001,13.96125]
[1777355234116,41.97,76888.44,1.7,-0.15652,0.0001,13.96125]
[1777355234135,41.97,76888.39,1.7,-0.15652,0.0001,13.96154]
[1777355239819,41.98,76886.93,1.7,-0.15668,0.0001,13.97057]
[1777355242681,41.98,76886.88,1.7,-0.15669,0.0001,13.9712]
[1777355242841,41.98,76886.92,1.7,-0.15669,0.0001,13.97116]
[1777355247972,41.98,76886.93,1.7,-0.15669,0.0001,13.97108]
[1777355253918,41.98,76888.0,1.7,-0.15654,0.0001,13.96047]
[1777355258953,41.98,76887.46,1.7,-0.1566,0.0001,13.96352]
[1777355259538,41.98,76887.46,1.7,-0.1566,0.0001,13.96352]
[1777355262679,41.98,76886.99,1.7,-0.15664,0.0001,13.96614]
[1777355262981,41.98,76887.24,1.7,-0.15662,0.0001,13.96475]
[1777355264111,41.98,76887.24,1.7,-0.15662,0.0001,13.96475]
[1777355264213,41.98,76887.23,1.7,-0.15663,0.0001,13.96517]
[1777355270030,41.98,76886.95,1.7,-0.15665,0.0001,13.96673]
[1777355275065,41.98,76886.96,1.7,-0.15665,0.0001,13.96666]
[1777355280100,41.98,76887.19,1.7,-0.15663,0.0001,13.96537]
[1777355280560,41.98,76887.19,1.7,-0.15663,0.0001,13.96537]
[1777355286142,41.98,76887.15,1.7,-0.15663,0.0001,13.96561]
[1777355292184,41.98,76886.93,1.7,-0.15666,0.0001,13.96684]
[1777355292571,41.98,76886.93,1.7,-0.15666,0.0001,13.96684]
[1777355293917,41.98,76886.86,1.7,-0.15666,0.0001,13.96723]
[1777355294198,41.98,76884.69,1.7,-0.15688,0.0001,13.97934]
[1777355299233,41.98,76880.13,1.7,-0.15734,0.0001,14.00566]
[1777355304267,41.98,76880.59,1.7,-0.15731,0.0001,14.0037]
[1777355309303,41.99,76882.71,1.7,-0.15711,0.0001,13.99251]
[1777355309598,41.99,76882.71,1.7,-0.15711,0.0001,13.99251]
[1777355310309,41.99,76882.41,1.7,-0.15714,0.0001,13.99415]
[1777355312680,41.98,76882.64,1.7,-0.15707,0.0001,13.98822]
[1777355313331,41.99,76883.01,1.7,-0.15704,0.0001,13.98627]
[1777355316693,41.99,76882.79,1.7,-0.15707,0.0001,13.98795]
[1777355316704,41.99,76882.79,1.7,-0.15707,0.0001,13.98795]
[1777355317359,41.99,76910.01,1.7,-0.15441,0.0001,13.83601]
[1777355322394,41.99,76914.93,1.7,-0.15395,0.0001,13.80962]
[1777355322675,41.99,76914.93,1.7,-0.15395,0.0001,13.80962]
[1777355323401,41.99,76916.24,1.7,-0.15382,0.0001,13.80234]
[1777355328436,41.99,76912.59,1.7,-0.15418,0.0001,13.82287]
[1777355331457,41.99,76903.68,1.7,-0.15504,0.0001,13.87254]
[1777355336491,41.99,76903.57,1.7,-0.15505,0.0001,13.87288]
[1777355341527,41.99,76897.49,1.7,-0.15564,0.0001,13.90644]
[1777355346562,41.99,76895.65,1.7,-0.15581,0.0001,13.91606]
[1777355351597,41.98,76895.74,1.7,-0.15579,0.0001,13.91491]
[1777355356633,41.98,76896.03,1.7,-0.15575,0.0001,13.91262]
[1777355361667,41.98,76898.48,1.7,-0.1555,0.0001,13.89832]
[1777355366705,41.98,76897.29,1.7,-0.1556,0.0001,13.90438]
[1777355366734,41.98,76895.85,1.7,-0.15574,0.0001,13.91242]
[1777355371739,41.98,76897.47,1.7,-0.15555,0.0001,13.89899]
[1777355375775,41.98,76897.54,1.7,-0.15555,0.0001,13.89879]
[1777355376680,41.98,76897.54,1.7,-0.15555,0.0001,13.89885]
[1777355376781,41.98,76897.54,1.7,-0.15555,0.0001,13.89889]
[1777355381678,41.98,76897.54,1.7,-0.15554,0.0001,13.89875]
[1777355381810,41.98,76897.36,1.7,-0.15556,0.0001,13.89968]
[1777355386844,41.98,76897.26,1.7,-0.15558,0.0001,13.90054]
[1777355391880,41.98,76897.69,1.7,-0.15554,0.0001,13.89841]
[1777355396915,41.98,76897.18,1.7,-0.15559,0.0001,13.90155]
[1777355401950,41.98,76896.82,1.7,-0.15563,0.0001,13.90381]
[1777355404580,41.98,76896.74,1.7,-0.15564,0.0001,13.90431]
[1777355406715,41.98,76897.42,1.7,-0.15558,0.0001,13.90059]
[1777355406985,41.98,76897.39,1.7,-0.15558,0.0001,13.90073]
[1777355412020,41.98,76896.89,1.7,-0.15562,0.0001,13.9029]
[1777355417633,41.98,76897.31,1.7,-0.15557,0.0001,13.90006]
[1777355419069,41.98,76906.47,1.7,-0.15467,0.0001,13.84859]
[1777355424680,41.98,76906.9,1.7,-0.15463,0.0001,13.84615]
[1777355429138,41.98,76916.02,1.7,-0.15374,0.0001,13.79517]
[1777355434174,41.98,76915.38,1.7,-0.15376,0.0001,13.79431]
[1777355439208,41.98,76911.19,1.7,-0.15417,0.0001,13.81774]
[1777355444266,41.98,76914.04,1.7,-0.1539,0.0001,13.80186]
[1777355446278,41.98,76924.45,1.7,-0.15289,0.0001,13.74379]
[1777355451306,41.98,76927.49,1.7,-0.15261,0.0001,13.72748]
[1777355457336,41.98,76923.63,1.7,-0.15299,0.0001,13.74959]
[1777355462371,41.98,76925.6,1.7,-0.1528,0.0001,13.739]
[1777355467407,41.99,76925.93,1.7,-0.15278,0.0001,13.73767]
[1777355472442,41.99,76926.29,1.7,-0.15275,0.0001,13.73607]
[1777355477477,41.99,76925.65,1.7,-0.15282,0.0001,13.73997]
[1777355482663,41.99,76924.81,1.7,-0.15291,0.0001,13.74503]
[1777355488555,41.99,76925.13,1.7,-0.15288,0.0001,13.74364]
[1777355493589,41.99,76925.38,1.7,-0.15283,0.0001,13.73794]
[1777355498628,41.99,76925.88,1.7,-0.15278,0.0001,13.73548]
[1777355503661,41.99,76926.09,1.7,-0.15277,0.0001,13.73461]
[1777355508697,41.99,76926.12,1.7,-0.15277,0.0001,13.73475]
[1777355513731,41.99,76923.42,1.7,-0.15303,0.0001,13.75002]
[1777355518767,42.0,76922.99,1.7,-0.15308,0.0001,13.75259]
[1777355523804,42.0,76921.95,1.7,-0.15318,0.0001,13.75852]
[1777355528839,42.0,76922.36,1.7,-0.15314,0.0001,13.75634]
[1777355534881,42.0,76925.41,1.7,-0.15285,0.0001,13.73951]
[1777355539916,42.0,76923.49,1.7,-0.15304,0.0001,13.75042]
[1777355544951,42.0,76923.94,1.7,-0.153,0.0001,13.74808]
[1777355549985,42.0,76924.41,1.7,-0.15296,0.0001,13.74564]
[1777355557035,42.0,76925.05,1.7,-0.15286,0.0001,13.7378]
[1777355562070,42.0,76926.23,1.7,-0.15275,0.0001,13.73147]
[1777355567105,42.0,76926.43,1.7,-0.15274,0.0001,13.73066]
[1777355572140,42.0,76926.7,1.7,-0.15272,0.0001,13.72944]
[1777355577175,42.0,76928.12,1.7,-0.15259,0.0001,13.72182]
[1777355582210,42.0,76929.06,1.7,-0.1525,0.0001,13.71693]
[1777355587208,42.0,76933.18,1.7,-0.15211,0.0001,13.6944]
[1777355587246,42.0,76946.91,1.7,-0.15079,0.0001,13.61781]
[1777355589892,42.01,76951.1,1.7,-0.15039,0.0001,13.5945]
[1777355591711,42.01,76951.17,1.7,-0.15039,0.0001,13.59416]
[1777355591740,42.01,76949.92,1.7,-0.15051,0.0001,13.60106]
[1777355596809,42.0,76950.84,1.7,-0.15041,0.0001,13.59552]
[1777355602512,42.0,76953.65,1.7,-0.15013,0.0001,13.57911]
[1777355605372,42.0,76962.57,1.7,-0.14927,0.0001,13.52901]
[1777355609400,42.0,76965.22,1.7,-0.14902,9e-05,13.51414]
[1777355610407,42.0,76965.5,1.7,-0.14899,9e-05,13.51256]
[1777355615441,42.0,76974.42,1.7,-0.14811,9e-05,13.4582]
[1777355620477,42.0,76968.1,1.7,-0.14871,9e-05,13.4937]
[1777355625512,42.0,76966.67,1.7,-0.14885,9e-05,13.50167]
[1777355630547,42.0,76966.93,1.7,-0.14882,9e-05,13.50019]
[1777355636589,42.0,76966.63,1.7,-0.14885,9e-05,13.50179]
[1777355641624,42.0,76961.6,1.7,-0.14933,0.0001,13.52976]
[1777355646659,42.0,76961.18,1.7,-0.14936,0.0001,13.53183]
[1777355651694,42.0,76960.85,1.7,-0.14939,0.0001,13.53341]
[1777355656729,42.0,76962.22,1.7,-0.14926,0.0001,13.52556]
[1777355661763,42.0,76962.58,1.7,-0.14922,0.0001,13.52338]
[1777355666781,42.0,76953.84,1.7,-0.15005,0.0001,13.57196]
[1777355666918,42.0,76953.84,1.7,-0.15005,0.0001,13.57196]
[1777355666945,42.0,76944.84,1.7,-0.15091,0.0001,13.62216]
[1777355668812,42.0,76930.61,1.7,-0.15228,0.0001,13.7019]
[1777355669820,42.0,76940.26,1.7,-0.15136,0.0001,13.64816]
[1777355674854,42.0,76942.06,1.7,-0.15116,0.0001,13.63444]
[1777355675694,42.0,76942.06,1.7,-0.15116,0.0001,13.63444]
[1777355675861,42.0,76943.42,1.7,-0.15103,0.0001,13.62705]
[1777355678496,42.0,76943.22,1.7,-0.15105,0.0001,13.62819]
[1777355681758,42.0,76940.74,1.7,-0.15129,0.0001,13.64186]
[1777355681903,42.0,76941.91,1.7,-0.15117,0.0001,13.63523]
[1777355682650,42.0,76941.91,1.7,-0.15117,0.0001,13.63523]
[1777355682910,42.0,76941.96,1.7,-0.15117,0.0001,13.63476]
[1777355687946,42.0,76938.06,1.7,-0.15154,0.0001,13.6564]
[1777355692980,42.0,76938.96,1.7,-0.15145,0.0001,13.65124]
[1777355698016,42.0,76943.03,1.7,-0.15106,0.0001,13.62836]
[1777355702648,42.0,76945.56,1.7,-0.15081,0.0001,13.61424]
[1777355702659,42.0,76946.27,1.7,-0.15075,0.0001,13.61032]
[1777355708268,42.0,76946.03,1.7,-0.15076,0.0001,13.61096]
[1777355714130,41.99,76946.59,1.7,-0.15068,0.0001,13.60667]
[1777355719165,41.99,76947.45,1.7,-0.15059,0.0001,13.60101]
[1777355724200,41.99,76947.73,1.7,-0.15055,0.0001,13.59861]
[1777355729235,41.99,76947.94,1.7,-0.15051,0.0001,13.59662]
[1777355734270,41.98,76947.16,1.7,-0.15053,0.0001,13.59553]
[1777355739305,41.98,76947.74,1.7,-0.15047,0.0001,13.59147]
[1777355744339,41.98,76947.57,1.7,-0.15047,0.0001,13.59161]
[1777355749374,41.98,76947.13,1.7,-0.1505,0.0001,13.59325]
[1777355754410,41.97,76947.05,1.7,-0.15049,0.0001,13.59287]
[1777355759066,41.97,76944.52,1.7,-0.15072,0.0001,13.6063]
[1777355759446,41.97,76943.79,1.7,-0.15079,0.0001,13.61019]
[1777355764480,41.97,76942.29,1.7,-0.15093,0.0001,13.61858]
[1777355769515,41.97,76941.06,1.7,-0.15105,0.0001,13.6253]
[1777355774551,41.97,76942.15,1.7,-0.15094,0.0001,13.6191]
[1777355776567,41.97,76951.8,1.7,-0.15002,0.0001,13.56527]
[1777355781601,41.97,76952.4,1.7,-0.14997,0.0001,13.56221]
[1777355782642,41.97,76952.4,1.7,-0.14997,0.0001,13.56221]
[1777355782743,41.97,76952.4,1.7,-0.14997,0.0001,13.56234]
[1777355788651,41.97,76949.78,1.7,-0.15021,0.0001,13.5763]
[1777355792642,41.97,76947.75,1.7,-0.15036,0.0001,13.5826]
[1777355792736,41.97,76946.54,1.7,-0.15047,0.0001,13.58905]
[1777355798721,41.97,76943.29,1.7,-0.15078,0.0001,13.60726]
[1777355803755,41.97,76943.03,1.7,-0.1508,0.0001,13.60871]
[1777355808791,41.97,76943.59,1.7,-0.15075,0.0001,13.60559]
[1777355814833,41.97,76944.63,1.7,-0.15065,0.0001,13.59979]
[1777355819867,41.97,76944.17,1.7,-0.15069,0.0001,13.60239]
[1777355824903,41.97,76944.64,1.7,-0.15065,0.0001,13.59978]
[1777355829938,41.97,76944.37,1.7,-0.15068,0.0001,13.6013]
[1777355834973,41.97,76941.72,1.7,-0.15093,0.0001,13.61611]
[1777355840008,41.97,76940.55,1.7,-0.15104,0.0001,13.62256]
[1777355841741,41.97,76939.38,1.7,-0.15115,0.0001,13.62916]
[1777355842022,41.97,76939.65,1.7,-0.15113,0.0001,13.62771]
[1777355847056,41.97,76946.11,1.7,-0.15052,0.0001,13.59243]
[1777355852091,41.97,76945.16,1.7,-0.15059,0.0001,13.59413]
[1777355857127,41.98,76942.33,1.7,-0.15088,0.0001,13.61086]
[1777355862161,41.98,76944.76,1.7,-0.15066,0.0001,13.59819]
[1777355865452,41.98,76945.01,1.7,-0.15064,0.0001,13.59718]
[1777355866771,41.98,76944.94,1.7,-0.15066,0.0001,13.59787]
[1777355866869,41.98,76946.33,1.7,-0.15052,0.0001,13.59023]
[1777355872636,41.98,76949.16,1.7,-0.15026,0.0001,13.57459]
[1777355872737,41.98,76949.43,1.7,-0.15023,0.0001,13.57312]
[1777355876260,41.98,76958.74,1.7,-0.14933,0.0001,13.52061]
[1777355881297,41.98,76961.22,1.7,-0.14909,0.0001,13.50649]
[1777355886334,41.98,76961.61,1.7,-0.14905,0.0001,13.50412]
[1777355891370,41.98,76961.53,1.7,-0.14906,0.0001,13.50439]
[1777355896405,41.98,76962.19,1.7,-0.14899,0.0001,13.50058]
[1777355901723,41.98,76962.51,1.7,-0.14896,0.0001,13.49873]
[1777355906816,41.98,76965.99,1.7,-0.14863,9e-05,13.4793]
[1777355912516,41.98,76963.18,1.7,-0.14886,0.0001,13.49038]
[1777355917553,41.98,76962.96,1.7,-0.14888,0.0001,13.4916]
[1777355922588,41.98,76962.06,1.7,-0.14896,0.0001,13.49664]
[1777355927622,41.98,76957.3,1.7,-0.14942,0.0001,13.52309]
[1777355932658,41.98,76952.6,1.7,-0.14986,0.0001,13.5492]
[1777355938681,41.98,76953.46,1.7,-0.14978,0.0001,13.54448]
[1777355943871,41.98,76954.44,1.7,-0.14969,0.0001,13.53911]
[1777355949777,41.98,76960.64,1.7,-0.1491,0.0001,13.50465]
[1777355954812,41.98,76959.23,1.7,-0.14924,0.0001,13.51263]
[1777355959847,41.98,76959.37,1.7,-0.14923,0.0001,13.51195]
[1777355965021,41.98,76958.38,1.7,-0.14932,0.0001,13.51752]
[1777355970931,41.98,76959.08,1.7,-0.14926,0.0001,13.51371]
[1777355975967,41.98,76959.4,1.7,-0.14919,0.0001,13.50746]
[1777355977487,41.98,76959.09,1.7,-0.14922,0.0001,13.50922]
[1777355977922,41.98,76959.09,1.7,-0.14922,0.0001,13.50922]
[1777355978215,41.98,76934.48,1.7,-0.15158,0.0001,13.64676]
[1777355979119,41.98,76923.59,1.7,-0.15263,0.0001,13.70776]
[1777355985029,41.98,76925.34,1.7,-0.15247,0.0001,13.69875]
[1777355990065,41.99,76922.68,1.7,-0.15274,0.0001,13.71421]
[1777355991457,41.99,76923.37,1.7,-0.15268,0.0001,13.71046]
[1777355991678,41.99,76923.37,1.7,-0.15268,0.0001,13.71046]
[1777355992079,41.99,76895.5,1.7,-0.15539,0.0001,13.86602]
[1777355992684,41.99,76895.5,1.7,-0.15539,0.0001,13.86602]
[1777355993039,41.99,76895.5,1.7,-0.15539,0.0001,13.86602]
[1777355993397,41.98,76890.19,1.7,-0.1559,0.0001,13.89537]
[1777355993916,41.98,76890.19,1.7,-0.1559,0.0001,13.89537]
[1777355994204,41.98,76889.48,1.7,-0.15597,0.0001,13.89918]
[1777355994361,41.98,76889.48,1.7,-0.15597,0.0001,13.89918]
[1777355996767,41.98,76888.49,1.7,-0.15607,0.0001,13.90461]
[1777355997201,41.98,76888.49,1.7,-0.15607,0.0001,13.90461]
[1777355997302,41.98,76888.89,1.7,-0.15602,0.0001,13.90223]
[1777356002414,41.98,76891.09,1.7,-0.15581,0.0001,13.89015]
[1777356002656,41.98,76891.09,1.7,-0.15581,0.0001,13.89015]
[1777356003162,41.98,76897.43,1.7,-0.15519,0.0001,13.85464]
[1777356008197,41.98,76899.86,1.7,-0.15495,0.0001,13.84085]
[1777356013232,41.98,76898.15,1.7,-0.15511,0.0001,13.85006]
[1777356015246,41.98,76907.98,1.7,-0.15415,0.0001,13.79507]
[1777356020281,41.98,76915.72,1.7,-0.1534,0.0001,13.75217]
[1777356025316,41.98,76916.7,1.7,-0.15331,0.0001,13.74707]
[1777356030352,41.99,76920.8,1.7,-0.15292,0.0001,13.72476]
[1777356036017,41.99,76918.71,1.7,-0.15309,0.0001,13.73223]
[1777356041430,41.99,76928.98,1.7,-0.15212,0.0001,13.67573]
[1777356047036,41.99,76925.55,1.7,-0.15246,0.0001,13.69555]
[1777356052508,41.99,76921.69,1.7,-0.15285,0.0001,13.71796]
[1777356057543,42.0,76922.77,1.7,-0.15275,0.0001,13.71253]
[1777356063212,42.0,76922.23,1.7,-0.15281,0.0001,13.71609]
[1777356068623,42.0,76916.74,1.7,-0.15335,0.0001,13.74721]
[1777356071645,42.0,76927.81,1.7,-0.15229,0.0001,13.68565]
[1777356073884,42.0,76933.21,1.7,-0.15177,0.0001,13.65568]
[1777356073984,42.0,76937.13,1.7,-0.15139,0.0001,13.634]
[1777356074918,42.0,76937.13,1.7,-0.15139,0.0001,13.634]
[1777356076688,42.0,76942.76,1.7,-0.15086,0.0001,13.60286]
[1777356077093,42.0,76942.76,1.7,-0.15086,0.0001,13.60286]
[1777356077285,42.0,76942.86,1.7,-0.15085,0.0001,13.60217]
[1777356082723,42.0,76944.46,1.7,-0.15068,0.0001,13.59268]
[1777356087758,42.0,76945.19,1.7,-0.1506,0.0001,13.58803]
[1777356092621,42.0,76940.78,1.7,-0.15098,0.0001,13.60743]
[1777356092793,42.0,76941.27,1.7,-0.15093,0.0001,13.60454]
[1777356097820,42.0,76942.21,1.7,-0.15084,0.0001,13.59946]
[1777356098445,42.0,76942.61,1.7,-0.15081,0.0001,13.5974]
[1777356099345,42.0,76943.31,1.7,-0.15074,0.0001,13.59373]
[1777356100254,42.0,76943.31,1.7,-0.15074,0.0001,13.59373]
[1777356100697,42.0,76945.14,1.7,-0.15057,0.0001,13.58377]
[1777356102167,42.0,76947.23,1.7,-0.15037,0.0001,13.57212]
[1777356102621,42.0,76946.54,1.7,-0.15045,0.0001,13.57649]
[1777356102863,42.0,76946.89,1.7,-0.15041,0.0001,13.57454]
[1777356103870,42.0,76946.83,1.7,-0.15042,0.0001,13.57486]
[1777356108905,42.0,76945.65,1.7,-0.15052,0.0001,13.58099]
[1777356113940,42.0,76947.25,1.7,-0.15036,0.0001,13.57155]
[1777356118977,41.99,76949.81,1.7,-0.15011,0.0001,13.55673]
[1777356123117,41.99,76962.61,1.7,-0.14888,0.0001,13.48497]
[1777356128198,41.99,76963.56,1.7,-0.14879,0.0001,13.47977]
[1777356134084,41.99,76958.13,1.7,-0.14931,0.0001,13.51004]
[1777356139313,41.99,76961.04,1.7,-0.14903,0.0001,13.49392]
[1777356143147,41.99,76949.84,1.7,-0.1501,0.0001,13.55622]
[1777356148182,41.99,76946.47,1.7,-0.15041,0.0001,13.57413]
[1777356153217,41.99,76945.62,1.7,-0.15044,0.0001,13.57374]
[1777356159259,41.99,76943.39,1.7,-0.15064,0.0001,13.58551]
[1777356162616,41.99,76939.53,1.7,-0.15101,0.0001,13.60663]
[1777356163287,41.99,76938.94,1.7,-0.15106,0.0001,13.60995]
[1777356168322,41.99,76940.46,1.7,-0.15092,0.0001,13.60156]
[1777356173440,41.99,76941.73,1.7,-0.1508,0.0001,13.59465]
[1777356174363,41.99,76941.76,1.7,-0.1508,0.0001,13.59483]
[1777356179089,41.99,76946.36,1.7,-0.15038,0.0001,13.57006]
[1777356179398,41.99,76947.04,1.7,-0.15032,0.0001,13.56653]
[1777356184434,41.99,76948.97,1.7,-0.15014,0.0001,13.55614]
[1777356189469,41.99,76948.76,1.7,-0.15016,0.0001,13.55771]
[1777356192056,41.99,76945.2,1.7,-0.15051,0.0001,13.57775]
[1777356192614,41.99,76943.71,1.7,-0.15065,0.0001,13.58612]
[1777356193441,41.99,76943.71,1.7,-0.15065,0.0001,13.58612]
[1777356193497,42.0,76943.51,1.7,-0.15067,0.0001,13.58739]
[1777356196749,42.0,76939.5,1.7,-0.15106,0.0001,13.61013]
[1777356198027,42.0,76939.01,1.7,-0.15111,0.0001,13.61306]
[1777356203460,42.0,76931.09,1.7,-0.15189,0.0001,13.65792]
[1777356208602,42.0,76929.88,1.7,-0.15202,0.0001,13.66561]
[1777356213638,42.0,76928.57,1.7,-0.15212,0.0001,13.66893]
[1777356218674,42.01,76932.31,1.7,-0.15177,0.0001,13.64868]
[1777356223709,42.01,76932.27,1.7,-0.15178,0.0001,13.64962]
[1777356228745,42.01,76936.08,1.7,-0.15143,0.0001,13.62913]
[1777356233779,42.01,76935.67,1.7,-0.15148,0.0001,13.63226]
[1777356238324,42.01,76937.73,1.7,-0.1513,0.0001,13.62146]
[1777356238411,42.01,76937.73,1.7,-0.1513,0.0001,13.62146]
[1777356238512,42.01,76938.36,1.7,-0.15124,0.0001,13.61813]
[1777356239523,42.01,76938.36,1.7,-0.15124,0.0001,13.61813]
[1777356239530,42.01,76941.09,1.7,-0.15098,0.0001,13.60292]
[1777356244536,42.01,76951.14,1.7,-0.15001,0.0001,13.54627]
[1777356249893,42.01,76959.12,1.7,-0.14924,0.0001,13.50149]
[1777356255020,42.01,76959.01,1.7,-0.14925,0.0001,13.50207]
[1777356261102,42.01,76958.68,1.7,-0.14928,0.0001,13.50391]
[1777356267019,42.01,76952.55,1.7,-0.14986,0.0001,13.53808]
[1777356272034,42.01,76952.11,1.7,-0.14987,0.0001,13.53578]
[1777356278088,42.01,76959.17,1.7,-0.1492,0.0001,13.49663]
[1777356281109,42.01,76968.38,1.7,-0.14832,9e-05,13.44543]
[1777356286145,42.01,76974.5,1.7,-0.14775,9e-05,13.41196]
[1777356291179,42.02,76975.36,1.7,-0.14769,9e-05,13.40798]
[1777356296215,42.02,76982.36,1.7,-0.14704,9e-05,13.36983]
[1777356301250,42.02,76981.69,1.7,-0.14712,9e-05,13.3746]
[1777356306284,42.03,76983.13,1.7,-0.147,9e-05,13.3678]
[1777356311319,42.03,76987.35,1.7,-0.14662,9e-05,13.34536]
[1777356316355,42.03,76986.42,1.7,-0.14673,9e-05,13.35169]
[1777356321390,42.04,76988.21,1.7,-0.14658,9e-05,13.34292]
[1777356326425,42.04,76995.7,1.7,-0.1459,9e-05,13.30249]
[1777356331459,42.04,76994.76,1.7,-0.14597,9e-05,13.30459]
[1777356336496,42.05,76997.02,1.7,-0.14579,9e-05,13.29349]
[1777356341523,42.05,77001.47,1.7,-0.14539,9e-05,13.26996]
[1777356342604,42.05,77003.65,1.7,-0.14519,9e-05,13.25816]
[1777356343031,42.05,77009.39,1.7,-0.14466,9e-05,13.22658]
[1777356343168,42.05,77009.39,1.7,-0.14466,9e-05,13.22658]
[1777356343469,42.05,77009.39,1.7,-0.14466,9e-05,13.22658]
[1777356343661,42.05,77012.3,1.7,-0.14439,9e-05,13.2105]
[1777356348727,42.05,77015.37,1.7,-0.14411,9e-05,13.19355]
[1777356354622,42.06,77015.17,1.7,-0.14413,9e-05,13.19481]
[1777356360663,42.06,77017.84,1.7,-0.14389,9e-05,13.1801]
[1777356366445,42.06,77016.7,1.7,-0.14399,9e-05,13.18654]
[1777356371741,42.06,77009.76,1.7,-0.14464,9e-05,13.22499]
[1777356373900,42.06,77008.17,1.7,-0.14478,9e-05,13.23379]
[1777356373955,42.06,77008.19,1.7,-0.14478,9e-05,13.23363]
[1777356379798,42.06,77005.0,1.7,-0.14509,9e-05,13.25217]
[1777356382600,42.06,77005.19,1.7,-0.14507,9e-05,13.25121]
[1777356382702,42.06,77005.12,1.7,-0.14508,9e-05,13.25182]
[1777356387853,42.06,77007.61,1.7,-0.14488,9e-05,13.23954]
[1777356389097,42.06,77007.61,1.7,-0.14488,9e-05,13.23954]
[1777356389108,42.06,77007.86,1.7,-0.14486,9e-05,13.23847]
[1777356394902,42.07,77007.98,1.7,-0.14482,9e-05,13.23393]
[1777356400945,42.07,77007.94,1.7,-0.14484,9e-05,13.23491]
[1777356402599,42.07,77007.94,1.7,-0.14484,9e-05,13.23491]
[1777356402700,42.07,77007.36,1.7,-0.1449,9e-05,13.23839]
[1777356409001,42.07,77004.88,1.7,-0.14516,9e-05,13.25401]
[1777356414037,42.08,77005.18,1.7,-0.14515,9e-05,13.25383]
[1777356419072,42.08,77004.24,1.7,-0.14526,9e-05,13.2605]
[1777356424219,42.09,76996.83,1.7,-0.14597,9e-05,13.30269]
[1777356427525,42.09,76999.72,1.7,-0.14571,9e-05,13.28736]
[1777356428440,42.09,77001.1,1.7,-0.14559,9e-05,13.28021]
[1777356428513,42.09,77002.43,1.7,-0.14547,9e-05,13.27301]
[1777356432596,42.09,77004.92,1.7,-0.14524,9e-05,13.25936]
[1777356432622,42.09,77005.22,1.7,-0.14522,9e-05,13.2579]
[1777356438205,42.09,77000.7,1.7,-0.14563,9e-05,13.28248]
[1777356443240,42.09,77000.99,1.7,-0.1456,9e-05,13.28025]
[1777356448275,42.09,77004.7,1.7,-0.14524,9e-05,13.25904]
[1777356453393,42.09,77005.14,1.7,-0.14515,9e-05,13.2516]
[1777356456021,42.08,77014.91,1.7,-0.14424,9e-05,13.19706]
[1777356461367,42.08,77016.1,1.7,-0.14413,9e-05,13.19037]
[1777356466402,42.08,77013.7,1.7,-0.14435,9e-05,13.20355]
[1777356471437,42.08,77011.38,1.7,-0.14456,9e-05,13.21618]
[1777356476472,42.08,77009.76,1.7,-0.1447,9e-05,13.22483]
[1777356481745,42.08,77003.39,1.7,-0.14529,9e-05,13.25997]
[1777356482514,42.08,77004.41,1.7,-0.1452,9e-05,13.25433]
[1777356483018,42.08,77004.41,1.7,-0.1452,9e-05,13.25433]
[1777356483432,42.08,77004.41,1.7,-0.1452,9e-05,13.25433]
[1777356483521,42.08,77004.13,1.7,-0.14523,9e-05,13.25594]
[1777356488556,42.08,77004.31,1.7,-0.1452,9e-05,13.25441]
[1777356493591,42.08,77011.13,1.7,-0.14456,9e-05,13.21607]
[1777356498626,42.08,77011.55,1.7,-0.14451,9e-05,13.21344]
[1777356504668,42.08,77011.93,1.7,-0.14447,9e-05,13.21096]
[1777356509703,42.08,77015.21,1.7,-0.14416,9e-05,13.19248]
[1777356514738,42.08,77015.72,1.7,-0.14408,9e-05,13.1849]
[1777356517758,42.08,77025.11,1.7,-0.14321,9e-05,13.13273]
[1777356522795,42.08,77025.71,1.7,-0.14316,9e-05,13.12971]
[1777356527829,42.08,77020.48,1.7,-0.14364,9e-05,13.15904]
[1777356532864,42.08,77020.48,1.7,-0.14365,9e-05,13.1592]
[1777356537899,42.08,77019.44,1.7,-0.14375,9e-05,13.16514]
[1777356543231,42.08,77019.93,1.7,-0.1437,9e-05,13.16257]
[1777356548976,42.08,77019.76,1.7,-0.14373,9e-05,13.16394]
[1777356555116,42.08,77019.3,1.7,-0.14377,9e-05,13.16669]
[1777356557743,42.08,77003.9,1.7,-0.14521,9e-05,13.25251]
[1777356558417,42.08,77003.9,1.7,-0.14521,9e-05,13.25251]
[1777356558518,42.08,77002.69,1.7,-0.14532,9e-05,13.25924]
[1777356559020,42.08,77002.69,1.7,-0.14532,9e-05,13.25924]
[1777356559298,42.08,77002.69,1.7,-0.14532,9e-05,13.25924]
[1777356559927,42.08,77005.08,1.7,-0.1451,9e-05,13.24595]
[1777356561759,42.08,77010.19,1.7,-0.14462,9e-05,13.21758]
[1777356561860,42.08,77013.51,1.7,-0.14432,9e-05,13.19932]
[1777356567103,42.08,77009.05,1.7,-0.14473,9e-05,13.224]
[1777356573897,42.08,77008.64,1.7,-0.14473,9e-05,13.22152]
[1777356583215,42.08,77009.48,1.7,-0.14464,9e-05,13.21644]
[1777356588386,42.08,77009.46,1.7,-0.14464,9e-05,13.21642]
[1777356594322,42.08,77008.89,1.7,-0.14469,9e-05,13.21934]
[1777356600336,42.08,77010.1,1.7,-0.14457,9e-05,13.21246]
[1777356605370,42.08,77015.02,1.7,-0.14412,9e-05,13.18502]
[1777356610404,42.08,77014.62,1.7,-0.14415,9e-05,13.1873]
[1777356615441,42.08,77011.73,1.7,-0.14442,9e-05,13.20333]
[1777356620476,42.08,77011.04,1.7,-0.14448,9e-05,13.20706]
[1777356625511,42.08,77010.15,1.7,-0.14456,9e-05,13.21186]
[1777356630545,42.08,77014.15,1.7,-0.14419,9e-05,13.18946]
[1777356635580,42.08,77015.39,1.7,-0.14404,9e-05,13.17795]
[1777356640616,42.08,77015.85,1.7,-0.14399,9e-05,13.17542]
[1777356645651,42.08,77015.3,1.7,-0.14404,9e-05,13.17849]
[1777356650686,42.08,77014.59,1.7,-0.14411,9e-05,13.18243]
[1777356655721,42.08,77011.1,1.7,-0.14443,9e-05,13.20179]
[1777356660756,42.08,77010.8,1.7,-0.14446,9e-05,13.20327]
[1777356665791,42.08,77009.73,1.7,-0.14456,9e-05,13.20901]
[1777356670825,42.08,77009.64,1.7,-0.14456,9e-05,13.20924]
[1777356674142,42.07,77004.96,1.7,-0.14499,9e-05,13.23507]
[1777356674853,42.07,77003.87,1.7,-0.1451,9e-05,13.24124]
[1777356679888,42.08,77001.07,1.7,-0.14536,9e-05,13.25725]
[1777356683309,42.08,77000.86,1.7,-0.14539,9e-05,13.25866]
[1777356683916,42.08,76997.24,1.7,-0.14573,9e-05,13.27907]
[1777356688952,42.08,76994.28,1.7,-0.14603,9e-05,13.2967]
[1777356694994,42.09,76996.93,1.7,-0.14576,9e-05,13.2787]
[1777356701035,42.09,76999.34,1.7,-0.14556,9e-05,13.26681]
[1777356706071,42.09,76999.04,1.7,-0.14561,9e-05,13.26983]
[1777356713122,42.1,76999.64,1.7,-0.14559,9e-05,13.26838]
[1777356718157,42.1,77000.52,1.7,-0.14553,9e-05,13.26487]
[1777356722576,42.11,77000.45,1.7,-0.14555,9e-05,13.26611]
[1777356722677,42.11,77000.49,1.7,-0.14555,9e-05,13.26617]
[1777356728227,42.11,77000.03,1.7,-0.1456,9e-05,13.26923]
[1777356732576,42.11,76999.85,1.7,-0.14562,9e-05,13.27047]
[1777356732768,42.11,76999.85,1.7,-0.14562,9e-05,13.27047]
[1777356732870,42.11,76998.69,1.7,-0.14573,9e-05,13.27727]
[1777356733307,42.11,76998.69,1.7,-0.14573,9e-05,13.27727]
[1777356734420,42.11,76998.07,1.7,-0.14579,9e-05,13.28072]
[1777356736731,42.11,76997.31,1.7,-0.14587,9e-05,13.28538]
[1777356736832,42.11,76998.26,1.7,-0.14579,9e-05,13.28046]
[1777356742325,42.11,76997.52,1.7,-0.14586,9e-05,13.28493]
[1777356747360,42.11,76998.87,1.7,-0.14574,9e-05,13.27781]
[1777356752395,42.12,76995.7,1.7,-0.14601,9e-05,13.29115]
[1777356756675,42.12,76997.68,1.7,-0.14583,9e-05,13.28055]
[1777356756776,42.12,76997.19,1.7,-0.14588,9e-05,13.2836]
[1777356762465,42.12,76997.52,1.7,-0.14587,9e-05,13.28311]
[1777356765730,42.12,76998.6,1.7,-0.14578,9e-05,13.27764]
[1777356765830,42.12,76999.27,1.7,-0.14572,9e-05,13.27448]
[1777356769099,42.13,76999.39,1.7,-0.14571,9e-05,13.27399]
[1777356771022,42.13,76999.42,1.7,-0.14571,9e-05,13.27391]
[1777356771753,42.13,77000.14,1.7,-0.14565,9e-05,13.26991]
[1777356771854,42.13,76998.39,1.7,-0.14581,9e-05,13.27963]
[1777356772577,42.13,76998.39,1.7,-0.14581,9e-05,13.27963]
[1777356772678,42.13,76998.26,1.7,-0.14582,9e-05,13.28035]
[1777356779584,42.13,76998.49,1.7,-0.14581,9e-05,13.27964]
[1777356784620,42.13,76995.09,1.7,-0.14613,9e-05,13.29895]
[1777356789655,42.13,76994.04,1.7,-0.14624,9e-05,13.30505]
[1777356795697,42.13,76994.69,1.7,-0.14618,9e-05,13.30176]
[1777356800731,42.13,76996.86,1.7,-0.14598,9e-05,13.29001]
[1777356805908,42.13,76994.49,1.7,-0.14621,9e-05,13.30346]
[1777356812278,42.13,76996.26,1.7,-0.14605,9e-05,13.29421]
[1777356813095,42.13,76995.63,1.7,-0.14608,9e-05,13.29362]
[1777356818858,42.14,76992.85,1.7,-0.14637,9e-05,13.31043]
[1777356823893,42.14,76992.35,1.7,-0.14643,9e-05,13.31428]
[1777356828928,42.15,76996.46,1.7,-0.14606,9e-05,13.2925]
[1777356831695,42.15,76999.14,1.7,-0.14582,9e-05,13.27811]
[1777356831712,42.15,76999.14,1.7,-0.14582,9e-05,13.27811]
[1777356831949,42.15,76998.3,1.7,-0.1459,9e-05,13.28294]
[1777356832568,42.15,76998.3,1.7,-0.1459,9e-05,13.28294]
[1777356832955,42.15,76997.96,1.7,-0.14593,9e-05,13.28477]
[1777356833847,42.15,76997.96,1.7,-0.14593,9e-05,13.28477]
[1777356834154,42.15,76997.96,1.7,-0.14593,9e-05,13.28477]
[1777356833963,42.15,76998.16,1.7,-0.14591,9e-05,13.2836]
[1777356834838,42.15,76998.16,1.7,-0.14591,9e-05,13.2836]
[1777356836018,42.15,76997.5,1.7,-0.14597,9e-05,13.28723]
[1777356836750,42.15,76998.06,1.7,-0.14592,9e-05,13.28417]
[1777356836984,42.15,76997.41,1.7,-0.14598,9e-05,13.2878]
[1777356842161,42.15,76997.33,1.7,-0.14599,9e-05,13.28795]
[1777356842568,42.15,76998.13,1.7,-0.14591,9e-05,13.28343]
[1777356844036,42.15,76997.85,1.7,-0.14594,9e-05,13.28523]
[1777356849072,42.15,77000.0,1.7,-0.14574,9e-05,13.27355]
[1777356854107,42.15,76995.15,1.7,-0.1462,9e-05,13.30073]
[1777356859141,42.15,76994.81,1.7,-0.14623,9e-05,13.30276]
[1777356864179,42.15,76997.97,1.7,-0.14594,9e-05,13.28544]
[1777356869214,42.15,76997.44,1.7,-0.146,9e-05,13.28861]
[1777356874248,42.15,76996.03,1.7,-0.14609,9e-05,13.29201]
[1777356879285,42.15,76996.91,1.7,-0.14601,9e-05,13.28727]
[1777356884126,42.15,76995.94,1.7,-0.1461,9e-05,13.29272]
[1777356884321,42.15,76998.5,1.7,-0.14586,9e-05,13.27854]
[1777356885735,42.15,76998.5,1.7,-0.14586,9e-05,13.27854]
[1777356885835,42.15,76998.96,1.7,-0.14582,9e-05,13.27583]
[1777356891369,42.15,76999.58,1.7,-0.14576,9e-05,13.27264]
[1777356897160,42.15,76999.3,1.7,-0.14579,9e-05,13.27435]
[1777356898422,42.15,76999.92,1.7,-0.14574,9e-05,13.27099]
[1777356898500,42.15,76999.13,1.7,-0.14581,9e-05,13.27551]
[1777356904461,42.16,77000.09,1.7,-0.14575,9e-05,13.2716]
[1777356909878,42.16,76999.06,1.7,-0.14586,9e-05,13.27825]
[1777356915538,42.16,76999.47,1.7,-0.14585,9e-05,13.2776]
[1777356920573,42.17,76994.19,1.7,-0.14636,9e-05,13.30801]
[1777356925608,42.17,76993.97,1.7,-0.1464,9e-05,13.31019]
[1777356930642,42.17,76992.46,1.7,-0.14655,9e-05,13.3195]
[1777356935678,42.18,76990.65,1.7,-0.1467,9e-05,13.3258]
[1777356938196,42.18,76966.99,1.7,-0.14893,9e-05,13.45743]
[1777356942731,42.18,76958.16,1.7,-0.14977,0.0001,13.50615]
[1777356948018,42.17,76961.54,1.7,-0.14944,0.0001,13.48712]
[1777356953018,42.17,76961.55,1.7,-0.14944,0.0001,13.48684]
[1777356958843,42.17,76963.3,1.7,-0.14927,0.0001,13.47693]
[1777356963878,42.17,76959.0,1.7,-0.14967,0.0001,13.50064]
[1777356968913,42.17,76959.0,1.7,-0.14967,0.0001,13.50042]
[1777356971934,42.17,76969.48,1.7,-0.14867,9e-05,13.44209]
[1777356976969,42.17,76971.34,1.7,-0.1485,9e-05,13.43191]
[1777356982003,42.17,76971.36,1.7,-0.1485,9e-05,13.43202]
[1777356983848,42.17,76971.2,1.7,-0.14852,9e-05,13.43295]
[1777356986699,42.17,76976.7,1.7,-0.148,9e-05,13.4024]
[1777356987038,42.17,76977.01,1.7,-0.14797,9e-05,13.40058]
[1777356992074,42.17,76976.33,1.7,-0.14798,9e-05,13.3992]
[1777356997109,42.17,76978.94,1.7,-0.14773,9e-05,13.38426]
[1777357003151,42.17,76986.45,1.7,-0.14702,9e-05,13.34225]
[1777357008186,42.17,76993.98,1.7,-0.14631,9e-05,13.3004]
[1777357012555,42.17,76994.02,1.7,-0.14631,9e-05,13.30031]
[1777357013220,42.17,76994.14,1.7,-0.14629,9e-05,13.29948]
[1777357018256,42.17,76993.77,1.7,-0.14631,9e-05,13.30073]
[1777357023291,42.16,76993.21,1.7,-0.14635,9e-05,13.30304]
[1777357028326,42.16,76990.76,1.7,-0.14657,9e-05,13.31584]
[1777357032554,42.16,76991.39,1.7,-0.1465,9e-05,13.31165]
[1777357033361,42.16,76991.01,1.7,-0.14654,9e-05,13.31379]
[1777357038396,42.16,76993.7,1.7,-0.14629,9e-05,13.29897]
[1777357042555,42.16,77000.4,1.7,-0.14566,9e-05,13.26199]
[1777357042656,42.16,77000.36,1.7,-0.14567,9e-05,13.26231]
[1777357048518,42.16,76998.2,1.7,-0.14586,9e-05,13.27375]
[1777357054508,42.16,76994.05,1.7,-0.14619,9e-05,13.29126]
[1777357059543,42.15,76990.36,1.7,-0.14653,9e-05,13.31088]
[1777357062555,42.15,76989.03,1.7,-0.14665,9e-05,13.31792]
[1777357062564,42.15,76990.01,1.7,-0.14655,9e-05,13.3123]
[1777357067599,42.15,76989.62,1.7,-0.14659,9e-05,13.31468]
[1777357068402,42.15,76989.62,1.7,-0.14659,9e-05,13.31468]
[1777357068606,42.15,76989.89,1.7,-0.14657,9e-05,13.31328]
[1777357074237,42.16,76989.22,1.7,-0.14664,9e-05,13.31762]
[1777357079683,42.16,76988.65,1.7,-0.14672,9e-05,13.32234]
[1777357085310,42.16,76989.09,1.7,-0.14669,9e-05,13.32063]
[1777357087209,42.16,76978.59,1.7,-0.14769,9e-05,13.37949]
[1777357092775,42.17,76981.07,1.7,-0.14746,9e-05,13.36621]
[1777357097810,42.17,76981.31,1.7,-0.14745,9e-05,13.36544]
[1777357102845,42.17,76981.17,1.7,-0.14747,9e-05,13.36676]
[1777357108419,42.17,76979.55,1.7,-0.14763,9e-05,13.37618]
[1777357109895,42.17,76963.41,1.7,-0.14916,0.0001,13.46604]
[1777357114930,42.17,76957.56,1.7,-0.14968,0.0001,13.49365]
[1777357120380,42.17,76949.08,1.7,-0.15048,0.0001,13.54041]
[1777357127441,42.17,76948.77,1.7,-0.15049,0.0001,13.5412]
[1777357133085,42.16,76948.75,1.7,-0.15048,0.0001,13.54059]
[1777357140105,42.16,76949.03,1.7,-0.15043,0.0001,13.53772]
[1777357145140,42.16,76949.41,1.7,-0.15039,0.0001,13.53482]
[1777357150174,42.16,76961.84,1.7,-0.14919,0.0001,13.46508]
[1777357152545,42.15,76964.1,1.7,-0.14897,9e-05,13.45241]
[1777357153196,42.15,76964.88,1.7,-0.14889,9e-05,13.44788]
[1777357158231,42.15,76964.13,1.7,-0.14895,9e-05,13.45108]
[1777357163265,42.15,76966.38,1.7,-0.14872,9e-05,13.43787]
[1777357171065,42.15,76966.74,1.7,-0.14867,9e-05,13.43487]
[1777357172255,42.14,76966.18,1.7,-0.14868,9e-05,13.43288]
[1777357176801,42.14,76958.44,1.7,-0.1494,0.0001,13.47506]
[1777357182400,42.14,76960.55,1.7,-0.14918,0.0001,13.46208]
[1777357187435,42.14,76963.64,1.7,-0.14887,0.0001,13.44406]
[1777357192470,42.13,76962.85,1.7,-0.14893,0.0001,13.44768]
[1777357197505,42.13,76965.23,1.7,-0.1487,9e-05,13.43364]
[1777357202540,42.13,76965.21,1.7,-0.14869,9e-05,13.43305]
[1777357207575,42.13,76965.67,1.7,-0.14863,9e-05,13.42981]
[1777357209869,42.13,76965.06,1.7,-0.14869,9e-05,13.43306]
[1777357212542,42.13,76965.43,1.7,-0.14865,9e-05,13.43072]
[1777357212610,42.13,76965.44,1.7,-0.14864,9e-05,13.43038]
[1777357217645,42.13,76964.97,1.7,-0.14869,9e-05,13.43321]
[1777357223687,42.13,76961.27,1.7,-0.14904,0.0001,13.45403]
[1777357228722,42.13,76964.2,1.7,-0.14877,9e-05,13.43787]
[1777357233757,42.13,76962.64,1.7,-0.14888,0.0001,13.44213]
[1777357238792,42.13,76962.78,1.7,-0.14887,0.0001,13.44154]
[1777357243828,42.13,76962.54,1.7,-0.1489,0.0001,13.44306]
[1777357248865,42.13,76962.48,1.7,-0.14891,0.0001,13.44358]
[1777357253041,42.13,76951.73,1.7,-0.14993,0.0001,13.50349]
[1777357258880,42.13,76944.81,1.7,-0.15059,0.0001,13.54155]
[1777357264977,42.13,76944.18,1.7,-0.15064,0.0001,13.54434]
[1777357270013,42.12,76944.45,1.7,-0.1506,0.0001,13.54233]
[1777357275336,42.12,76943.66,1.7,-0.15067,0.0001,13.54631]
[1777357281090,42.12,76942.54,1.7,-0.15076,0.0001,13.55178]
[1777357286126,42.12,76937.34,1.7,-0.15125,0.0001,13.58008]
[1777357291161,42.12,76933.87,1.7,-0.15153,0.0001,13.59401]
[1777357296196,42.11,76937.35,1.7,-0.15119,0.0001,13.5739]
[1777357301232,42.11,76941.27,1.7,-0.1508,0.0001,13.5515]
[1777357306266,42.11,76940.53,1.7,-0.15086,0.0001,13.55512]
[1777357312309,42.11,76940.29,1.7,-0.15088,0.0001,13.55587]
[1777357317344,42.11,76939.68,1.7,-0.15093,0.0001,13.55875]
[1777357322534,42.11,76939.39,1.7,-0.15095,0.0001,13.55985]
[1777357328255,42.1,76934.61,1.7,-0.15139,0.0001,13.58578]
[1777357336477,42.1,76936.28,1.7,-0.15122,0.0001,13.5754]
[1777357341514,42.1,76937.08,1.7,-0.15113,0.0001,13.57044]
[1777357346549,42.1,76936.74,1.7,-0.15115,0.0001,13.57183]
[1777357351640,42.1,76935.67,1.7,-0.15125,0.0001,13.5774]
[1777357358203,42.1,76936.92,1.7,-0.15108,0.0001,13.56516]
[1777357363521,42.09,76936.45,1.7,-0.15112,0.0001,13.56743]
[1777357371725,42.09,76936.23,1.7,-0.15112,0.0001,13.56767]
[1777357376760,42.09,76929.1,1.7,-0.1518,0.0001,13.60671]
[1777357381795,42.09,76924.43,1.7,-0.15224,0.0001,13.63191]
[1777357386830,42.08,76926.53,1.7,-0.15202,0.0001,13.61929]
[1777357391865,42.08,76929.35,1.7,-0.15173,0.0001,13.60276]
[1777357396900,42.08,76931.14,1.7,-0.15155,0.0001,13.592]
[1777357401936,42.08,76930.81,1.7,-0.15157,0.0001,13.59303]
[1777357406447,42.08,76925.52,1.7,-0.15207,0.0001,13.62198]
[1777357406547,42.07,76925.84,1.7,-0.15203,0.0001,13.61986]
[1777357412006,42.07,76923.34,1.7,-0.15223,0.0001,13.62896]
[1777357417041,42.07,76918.11,1.7,-0.15273,0.0001,13.65783]
[1777357422075,42.07,76918.26,1.7,-0.15271,0.0001,13.65658]
[1777357427112,42.07,76914.95,1.7,-0.15302,0.0001,13.67453]
[1777357429666,42.07,76914.7,1.7,-0.15304,0.0001,13.67567]
[1777357429716,42.07,76914.7,1.7,-0.15304,0.0001,13.67567]
[1777357429782,42.07,76914.7,1.7,-0.15304,0.0001,13.67567]
[1777357429771,42.07,76914.76,1.7,-0.15304,0.0001,13.67534]
[1777357429889,42.07,76914.76,1.7,-0.15304,0.0001,13.67534]
[1777357429966,42.07,76914.76,1.7,-0.15304,0.0001,13.67534]
[1777357429992,42.07,76914.76,1.7,-0.15304,0.0001,13.67534]
[1777357430760,42.07,76872.22,1.7,-0.1572,0.0001,13.91211]
[1777357431755,42.07,76860.31,1.7,-0.15838,0.0001,13.97827]
[1777357432261,42.07,76860.31,1.7,-0.15838,0.0001,13.97827]
[1777357434128,42.07,76857.16,1.7,-0.15869,0.0001,13.99563]
[1777357435442,42.07,76856.5,1.7,-0.15875,0.0001,13.99891]
[1777357436732,42.07,76855.63,1.7,-0.15883,0.0001,14.00354]
[1777357437544,42.06,76853.91,1.7,-0.15899,0.0001,14.01277]
[1777357441627,42.06,76854.01,1.7,-0.15898,0.0001,14.01192]
[1777357445118,42.06,76855.42,1.7,-0.15883,0.0001,14.00353]
[1777357450524,42.06,76857.29,1.7,-0.15863,0.0001,13.99256]
[1777357451360,42.06,76857.47,1.7,-0.15861,0.0001,13.99135]
[1777357451370,42.06,76857.47,1.7,-0.15861,0.0001,13.99135]
[1777357457621,42.06,76857.51,1.7,-0.1586,0.0001,13.99066]
[1777357457647,42.06,76857.51,1.7,-0.1586,0.0001,13.99066]
[1777357463366,42.06,76861.48,1.7,-0.1582,0.0001,13.96807]
[1777357468401,42.06,76857.36,1.7,-0.1586,0.0001,13.9907]
[1777357470322,42.06,76857.2,1.7,-0.15862,0.0001,13.9915]
[1777357475450,42.05,76855.99,1.7,-0.15869,0.0001,13.9931]
[1777357480485,42.05,76857.59,1.7,-0.15852,0.0001,13.98382]
[1777357485520,42.05,76857.19,1.7,-0.15856,0.0001,13.98572]
[1777357488571,42.05,76856.58,1.7,-0.15861,0.0001,13.98892]
[1777357494582,42.05,76854.0,1.7,-0.15886,0.0001,14.00282]
[1777357497727,42.05,76854.23,1.7,-0.15884,0.0001,14.00137]
[1777357497732,42.05,76854.23,1.7,-0.15883,0.0001,14.00129]
[1777357498128,42.05,76854.23,1.7,-0.15883,0.0001,14.00129]
[1777357498610,42.05,76854.15,1.7,-0.15884,0.0001,14.00165]
[1777357502523,42.05,76854.13,1.7,-0.15884,0.0001,14.0016]
[1777357502676,42.05,76854.13,1.7,-0.15884,0.0001,14.0016]
[1777357502750,42.05,76853.14,1.7,-0.15894,0.0001,14.00695]
[1777357508683,42.05,76850.51,1.7,-0.1592,0.0001,14.02153]
[1777357513720,42.05,76844.16,1.7,-0.15983,0.0001,14.05681]
[1777357514291,42.05,76844.16,1.7,-0.15983,0.0001,14.05681]
[1777357514726,42.05,76844.69,1.7,-0.15977,0.0001,14.05361]
[1777357519762,42.04,76845.6,1.7,-0.15966,0.0001,14.04739]
[1777357519916,42.04,76845.6,1.7,-0.15966,0.0001,14.04739]
[1777357520769,42.04,76842.54,1.7,-0.15997,0.0001,14.06438]
[1777357525804,42.04,76841.07,1.7,-0.1601,0.0001,14.07209]
[1777357530839,42.04,76841.01,1.7,-0.1601,0.0001,14.07194]
[1777357535873,42.04,76841.36,1.7,-0.16002,0.0001,14.06506]
[1777357542923,42.04,76844.95,1.7,-0.15965,0.0001,14.04422]
[1777357548204,42.03,76846.55,1.7,-0.15948,0.0001,14.03495]
[1777357552518,42.03,76851.62,1.7,-0.15897,0.0001,14.00647]
[1777357552609,42.03,76852.35,1.7,-0.1589,0.0001,14.00233]
[1777357553008,42.03,76852.35,1.7,-0.1589,0.0001,14.00233]
[1777357553076,42.03,76852.35,1.7,-0.1589,0.0001,14.00233]
[1777357553184,42.03,76852.35,1.7,-0.1589,0.0001,14.00233]
[1777357553284,42.03,76852.35,1.7,-0.1589,0.0001,14.00233]
[1777357555918,42.03,76859.52,1.7,-0.15818,0.0001,13.96185]
[1777357556729,42.03,76861.54,1.7,-0.15797,0.0001,13.95036]
[1777357560215,42.03,76865.81,1.7,-0.15754,0.0001,13.9259]
[1777357561751,42.03,76865.62,1.7,-0.15755,0.0001,13.92678]
[1777357561852,42.03,76865.89,1.7,-0.15752,0.0001,13.92493]
[1777357567328,42.03,76865.16,1.7,-0.15758,0.0001,13.92803]
[1777357573133,42.02,76864.48,1.7,-0.15761,0.0001,13.92995]
[1777357578169,42.02,76864.03,1.7,-0.15764,0.0001,13.93124]
[1777357583204,42.01,76863.83,1.7,-0.15763,0.0001,13.93119]
[1777357588238,42.01,76865.38,1.7,-0.15746,0.0001,13.92142]
[1777357593273,42.01,76865.39,1.7,-0.1574,0.0001,13.91567]
[1777357597884,42.0,76877.92,1.7,-0.15615,0.0001,13.84489]
[1777357603344,42.0,76880.37,1.7,-0.1559,0.0001,13.83073]
[1777357608770,42.0,76881.75,1.7,-0.15576,0.0001,13.82262]
[1777357614422,42.0,76881.51,1.7,-0.15577,0.0001,13.82348]
[1777357619457,42.0,76886.0,1.7,-0.15533,0.0001,13.79812]
[1777357624492,42.0,76886.73,1.7,-0.15525,0.0001,13.79376]
[1777357629527,42.0,76885.97,1.7,-0.15532,0.0001,13.79771]
[1777357634819,41.99,76889.62,1.7,-0.15496,0.0001,13.77711]
[1777357639989,41.99,76890.48,1.7,-0.15487,0.0001,13.77209]
[1777357645781,41.99,76889.83,1.7,-0.15493,0.0001,13.77548]
[1777357651840,41.99,76879.63,1.7,-0.15593,0.0001,13.83218]
[1777357659736,41.99,76878.67,1.7,-0.15597,0.0001,13.83219]
[1777357664772,41.99,76879.07,1.7,-0.15592,0.0001,13.82964]
[1777357669807,41.99,76883.77,1.7,-0.15545,0.0001,13.80297]
[1777357674842,41.99,76888.28,1.7,-0.155,0.0001,13.77733]
[1777357678172,41.99,76889.39,1.7,-0.15489,0.0001,13.77095]
[1777357683906,41.98,76890.47,1.7,-0.15477,0.0001,13.76414]
[1777357686706,41.98,76890.47,1.7,-0.15477,0.0001,13.76414]
[1777357686927,41.98,76889.09,1.7,-0.1549,0.0001,13.77147]
[1777357691962,41.98,76887.11,1.7,-0.15508,0.0001,13.78136]
[1777357696997,41.98,76885.11,1.7,-0.15525,0.0001,13.79129]
[1777357698463,41.97,76885.29,1.7,-0.15523,0.0001,13.79003]
[1777357699012,41.97,76885.11,1.7,-0.15525,0.0001,13.79096]
[1777357704047,41.97,76886.13,1.7,-0.15514,0.0001,13.7849]
[1777357707812,41.97,76885.72,1.7,-0.15518,0.0001,13.78697]
[1777357708500,41.97,76886.07,1.7,-0.15514,0.0001,13.78495]
[1777357709082,41.97,76886.91,1.7,-0.15505,0.0001,13.78001]
[1777357713388,41.97,76887.19,1.7,-0.15497,0.0001,13.77302]
[1777357713862,41.97,76887.13,1.7,-0.15498,0.0001,13.7733]
[1777357720046,41.97,76887.11,1.7,-0.15498,0.0001,13.77319]
[1777357729222,41.97,76887.92,1.7,-0.15489,0.0001,13.76812]
[1777357734258,41.97,76886.87,1.7,-0.15499,0.0001,13.77371]
[1777357740300,41.96,76887.01,1.7,-0.15497,0.0001,13.77261]
[1777357745335,41.96,76888.45,1.7,-0.15482,0.0001,13.76429]
[1777357750370,41.96,76890.5,1.7,-0.15462,0.0001,13.75266]
[1777357755405,41.96,76890.23,1.7,-0.15464,0.0001,13.75401]
[1777357760440,41.96,76889.15,1.7,-0.15474,0.0001,13.7599]
[1777357766486,41.96,76891.04,1.7,-0.15455,0.0001,13.74915]
[1777357768174,41.96,76892.05,1.7,-0.15446,0.0001,13.74349]
[1777357768453,41.96,76892.05,1.7,-0.15446,0.0001,13.74349]
[1777357769081,41.96,76892.05,1.7,-0.15446,0.0001,13.74349]
[1777357768925,41.96,76893.48,1.7,-0.15431,0.0001,13.73529]
[1777357769508,41.96,76896.25,1.7,-0.15404,0.0001,13.71982]
[1777357770850,41.96,76896.25,1.7,-0.15404,0.0001,13.71982]
[1777357776557,41.95,76899.03,1.7,-0.15369,0.0001,13.69729]
[1777357778456,41.95,76901.15,1.7,-0.15348,0.0001,13.68512]
[1777357778570,41.95,76900.57,1.7,-0.15353,0.0001,13.68813]
[1777357780114,41.95,76900.57,1.7,-0.15353,0.0001,13.68813]
[1777357780620,41.95,76900.71,1.7,-0.15351,0.0001,13.68722]
[1777357786627,41.95,76901.46,1.7,-0.15343,0.0001,13.68213]
[1777357791254,41.95,76902.62,1.7,-0.1533,0.0001,13.67505]
[1777357791735,41.95,76902.62,1.7,-0.1533,0.0001,13.67505]
[1777357791805,41.95,76903.42,1.7,-0.15322,0.0001,13.67057]
[1777357796761,41.94,76903.92,1.7,-0.15316,0.0001,13.66673]
[1777357796825,41.94,76902.73,1.7,-0.15327,0.0001,13.67317]
[1777357798423,41.94,76902.0,1.7,-0.15334,0.0001,13.67704]
[1777357801404,41.94,76905.92,1.7,-0.15295,0.0001,13.65463]
[1777357801737,41.94,76907.59,1.7,-0.15278,0.0001,13.64512]
[1777357806772,41.94,76910.57,1.7,-0.15247,0.0001,13.62718]
[1777357811807,41.93,76919.85,1.7,-0.15155,0.0001,13.57419]
[1777357816841,41.93,76920.75,1.7,-0.15145,0.0001,13.56827]
[1777357821877,41.93,76920.71,1.7,-0.15144,0.0001,13.56762]
[1777357826913,41.93,76925.27,1.7,-0.15098,0.0001,13.54108]
[1777357831949,41.92,76932.68,1.7,-0.15022,0.0001,13.49446]
[1777357836984,41.92,76934.17,1.7,-0.15007,0.0001,13.48571]
[1777357844019,41.92,76934.54,1.7,-0.15002,0.0001,13.48337]
[1777357852089,41.92,76934.39,1.7,-0.15003,0.0001,13.4836]
[1777357857124,41.92,76934.28,1.7,-0.15004,0.0001,13.48404]
[1777357863166,41.92,76935.23,1.7,-0.14994,0.0001,13.47858]
[1777357871450,41.92,76934.93,1.7,-0.14997,0.0001,13.48025]
[1777357877051,41.92,76932.82,1.7,-0.15017,0.0001,13.49194]
[1777357883353,41.92,76933.61,1.7,-0.1501,0.0001,13.48745]
[1777357889348,41.92,76934.01,1.7,-0.15006,0.0001,13.48518]
[1777357894383,41.92,76937.76,1.7,-0.14966,0.0001,13.45962]
[1777357899418,41.92,76940.63,1.7,-0.14939,0.0001,13.44388]
[1777357904453,41.92,76940.83,1.7,-0.14937,0.0001,13.44311]
[1777357909488,41.92,76941.01,1.7,-0.14936,0.0001,13.44247]
[1777357914726,41.92,76935.71,1.7,-0.14987,0.0001,13.47232]
[1777357920311,41.92,76926.94,1.7,-0.15072,0.0001,13.52132]
[1777357926546,41.92,76914.68,1.7,-0.15189,0.0001,13.58904]
[1777357932649,41.92,76914.84,1.7,-0.15186,0.0001,13.58722]
[1777357937818,41.91,76911.68,1.7,-0.15216,0.0001,13.6043]
[1777357943726,41.91,76904.05,1.7,-0.15288,0.0001,13.64551]
[1777357948760,41.91,76902.66,1.7,-0.15299,0.0001,13.65208]
[1777357953795,41.9,76909.62,1.7,-0.15225,0.0001,13.6073]
[1777357958831,41.9,76910.26,1.7,-0.15217,0.0001,13.60273]
[1777357963866,41.9,76909.32,1.7,-0.15225,0.0001,13.60699]
[1777357969021,41.89,76909.32,1.7,-0.15224,0.0001,13.60617]
[1777357971749,41.89,76900.57,1.7,-0.15308,0.0001,13.6545]
[1777357971772,41.89,76900.57,1.7,-0.15308,0.0001,13.6545]
[1777357971923,41.89,76897.31,1.7,-0.15339,0.0001,13.67259]
[1777357972488,41.89,76897.31,1.7,-0.15339,0.0001,13.67259]
[1777357973118,41.89,76895.9,1.7,-0.15353,0.0001,13.68045]
[1777357977047,41.89,76896.09,1.7,-0.15351,0.0001,13.67951]
[1777357977832,41.89,76893.86,1.7,-0.15373,0.0001,13.6921]
[1777357983000,41.89,76894.27,1.7,-0.1537,0.0001,13.68998]
[1777357988035,41.89,76893.72,1.7,-0.15375,0.0001,13.69318]
[1777357990017,41.89,76891.81,1.7,-0.15394,0.0001,13.70389]
[1777357991200,41.89,76892.27,1.7,-0.1539,0.0001,13.70135]
[1777357997097,41.89,76891.92,1.7,-0.15393,0.0001,13.7033]
[1777358000150,41.89,76893.81,1.7,-0.15375,0.0001,13.69275]
[1777358000229,41.89,76896.89,1.7,-0.15344,0.0001,13.67554]
[1777358000473,41.89,76896.89,1.7,-0.15344,0.0001,13.67554]
[1777358001061,41.89,76896.89,1.7,-0.15344,0.0001,13.67554]
[1777358005767,41.89,76897.25,1.7,-0.1534,0.0001,13.67274]
[1777358006731,41.89,76899.05,1.7,-0.15322,0.0001,13.66245]
[1777358007168,41.89,76899.85,1.7,-0.15313,0.0001,13.65767]
[1777358012203,41.89,76899.21,1.7,-0.15313,0.0001,13.65519]
[1777358018245,41.88,76899.72,1.7,-0.15305,0.0001,13.65069]
[1777358023279,41.88,76899.77,1.7,-0.15303,0.0001,13.64908]
[1777358028315,41.87,76899.29,1.7,-0.15305,0.0001,13.65048]
[1777358033350,41.87,76900.45,1.7,-0.15292,0.0001,13.64275]
[1777358036729,41.87,76898.62,1.7,-0.15309,0.0001,13.65251]
[1777358038385,41.87,76898.61,1.7,-0.15309,0.0001,13.65242]
[1777358039910,41.87,76898.53,1.7,-0.15309,0.0001,13.6528]
[1777358041731,41.87,76898.53,1.7,-0.15309,0.0001,13.6528]
[1777358042413,41.87,76898.33,1.7,-0.1531,0.0001,13.65335]
[1777358046704,41.86,76896.12,1.7,-0.1533,0.0001,13.66471]
[1777358046805,41.86,76894.95,1.7,-0.15342,0.0001,13.67126]
[1777358051916,41.86,76892.34,1.7,-0.15366,0.0001,13.6854]
[1777358052017,41.86,76892.34,1.7,-0.15366,0.0001,13.68526]
[1777358052548,41.86,76892.34,1.7,-0.15366,0.0001,13.68526]
[1777358052687,41.86,76885.64,1.7,-0.15432,0.0001,13.72284]
[1777358055752,41.86,76885.51,1.7,-0.15432,0.0001,13.72281]
[1777358055851,41.86,76888.98,1.7,-0.15397,0.0001,13.703]
[1777358056692,41.86,76888.98,1.7,-0.15397,0.0001,13.703]
[1777358056794,41.86,76890.87,1.7,-0.15379,0.0001,13.69227]
[1777358058404,41.86,76890.87,1.7,-0.15379,0.0001,13.69227]
[1777358058525,41.85,76888.89,1.7,-0.15397,0.0001,13.70255]
[1777358063560,41.85,76888.32,1.7,-0.15398,0.0001,13.70321]
[1777358066019,41.85,76887.97,1.7,-0.154,0.0001,13.70467]
[1777358066109,41.84,76887.01,1.7,-0.15409,0.0001,13.70954]
[1777358071616,41.84,76889.13,1.7,-0.15383,0.0001,13.692]
[1777358076650,41.84,76898.16,1.7,-0.15293,0.0001,13.64098]
[1777358079372,41.84,76907.26,1.7,-0.15205,0.0001,13.58999]
[1777358081123,41.84,76916.83,1.7,-0.15112,0.0001,13.53647]
[1777358082112,41.84,76916.83,1.7,-0.15112,0.0001,13.53647]
[1777358082210,41.84,76916.82,1.7,-0.15112,0.0001,13.53675]
[1777358089021,41.84,76915.1,1.7,-0.15128,0.0001,13.54606]
[1777358094778,41.84,76915.6,1.7,-0.15122,0.0001,13.54251]
[1777358099812,41.84,76915.38,1.7,-0.15124,0.0001,13.5432]
[1777358105024,41.83,76912.95,1.7,-0.15146,0.0001,13.55633]
[1777358110889,41.83,76907.49,1.7,-0.15198,0.0001,13.58582]
[1777358115322,41.83,76916.95,1.7,-0.15104,0.0001,13.53209]
[1777358120960,41.83,76919.0,1.7,-0.15084,0.0001,13.52011]
[1777358125994,41.83,76918.58,1.7,-0.15087,0.0001,13.52203]
[1777358131032,41.82,76918.63,1.7,-0.15082,0.0001,13.51665]
[1777358136066,41.82,76918.95,1.7,-0.15078,0.0001,13.51439]
[1777358141102,41.82,76919.45,1.7,-0.15072,0.0001,13.51113]
[1777358146137,41.82,76922.25,1.7,-0.15045,0.0001,13.49502]
[1777358151172,41.82,76921.61,1.7,-0.1505,0.0001,13.49835]
[1777358157213,41.82,76919.57,1.7,-0.15069,0.0001,13.50943]
[1777358162528,41.82,76919.65,1.7,-0.15068,0.0001,13.50871]
[1777358171047,41.82,76919.62,1.7,-0.15068,0.0001,13.5085]
[1777358176347,41.81,76909.3,1.7,-0.15166,0.0001,13.5654]
[1777358181382,41.81,76902.29,1.7,-0.15233,0.0001,13.6038]
[1777358186417,41.81,76901.65,1.7,-0.15238,0.0001,13.60633]
[1777358191452,41.8,76902.55,1.7,-0.15223,0.0001,13.59557]
[1777358196487,41.8,76903.94,1.7,-0.15208,0.0001,13.58674]
[1777358201524,41.8,76902.84,1.7,-0.15217,0.0001,13.59192]
[1777358206564,41.8,76902.44,1.7,-0.15219,0.0001,13.5932]
[1777358209937,41.79,76899.87,1.7,-0.15243,0.0001,13.60705]
[1777358210360,41.79,76899.87,1.7,-0.15243,0.0001,13.60705]
[1777358210593,41.79,76895.44,1.7,-0.15287,0.0001,13.63196]
[1777358213066,41.79,76885.42,1.7,-0.15385,0.0001,13.68836]
[1777358218480,41.8,76880.13,1.7,-0.15438,0.0001,13.71821]
[1777358218516,41.79,76867.03,1.7,-0.15567,0.0001,13.79161]
[1777358219568,41.79,76858.2,1.7,-0.15654,0.0001,13.84098]
[1777358221223,41.79,76849.29,1.7,-0.15743,0.0001,13.89076]
[1777358226706,41.79,76846.17,1.7,-0.15772,0.0001,13.90689]
[1777358231741,41.79,76849.92,1.7,-0.15732,0.0001,13.88475]
[1777358236776,41.78,76853.76,1.7,-0.15692,0.0001,13.86229]
[1777358241841,41.78,76851.0,1.7,-0.15719,0.0001,13.87711]
[1777358247855,41.78,76848.07,1.7,-0.15746,0.0001,13.89226]
[1777358251685,41.78,76848.17,1.7,-0.15739,0.0001,13.88633]
[1777358252470,41.78,76848.17,1.7,-0.15739,0.0001,13.88633]
[1777358252542,41.77,76846.09,1.7,-0.1576,0.0001,13.8979]
[1777358256726,41.78,76839.47,1.7,-0.15827,0.0001,13.93523]
[1777358257590,41.78,76839.47,1.7,-0.15827,0.0001,13.93523]
[1777358257633,41.78,76839.47,1.7,-0.15827,0.0001,13.93523]
[1777358257589,41.78,76840.23,1.7,-0.15819,0.0001,13.93092]
[1777358258549,41.78,76833.83,1.7,-0.15883,0.0001,13.96689]
[1777358259606,41.78,76824.3,1.7,-0.15979,0.0001,14.02033]
[1777358264981,41.78,76828.22,1.7,-0.1594,0.0001,13.99829]
[1777358270583,41.77,76820.58,1.7,-0.16017,0.0001,14.04102]
[1777358274548,41.77,76826.65,1.7,-0.15955,0.0001,14.00681]
[1777358275880,41.77,76836.41,1.7,-0.15857,0.0001,13.95208]
[1777358276765,41.77,76837.36,1.7,-0.15847,0.0001,13.94676]
[1777358277067,41.77,76836.45,1.7,-0.15856,0.0001,13.95187]
[1777358280729,41.77,76843.99,1.7,-0.1578,0.0001,13.90931]
[1777358281095,41.77,76849.47,1.7,-0.15726,0.0001,13.87852]
[1777358286131,41.77,76851.67,1.7,-0.15702,0.0001,13.86542]
[1777358291166,41.77,76848.67,1.7,-0.15731,0.0001,13.88145]
[1777358296201,41.77,76848.6,1.7,-0.1573,0.0001,13.88095]
[1777358301236,41.76,76842.83,1.7,-0.15786,0.0001,13.91231]
[1777358306272,41.76,76849.68,1.7,-0.15716,0.0001,13.8728]
[1777358311307,41.76,76846.96,1.7,-0.15738,0.0001,13.88262]
[1777358316341,41.75,76844.12,1.7,-0.15764,0.0001,13.89761]
[1777358321377,41.75,76843.98,1.7,-0.15764,0.0001,13.89735]
[1777358328426,41.75,76845.2,1.7,-0.15749,0.0001,13.8888]
[1777358333461,41.74,76847.39,1.7,-0.15725,0.0001,13.87547]
[1777358337529,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337585,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337607,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337626,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337640,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337653,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337697,41.74,76846.66,1.7,-0.15731,0.0001,13.87897]
[1777358337672,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358337798,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358337881,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358338128,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358338471,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358338480,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358338668,41.74,76847.45,1.7,-0.15723,0.0001,13.87434]
[1777358338662,41.74,76798.5,1.7,-0.16217,0.0001,14.14916]
[1777358338881,41.74,76798.5,1.7,-0.16217,0.0001,14.14916]
[1777358339076,41.74,76798.5,1.7,-0.16217,0.0001,14.14916]
[1777358339566,41.74,76758.72,1.7,-0.16627,0.0001,14.37222]
[1777358339811,41.74,76758.72,1.7,-0.16627,0.0001,14.37222]
[1777358340517,41.74,76766.06,1.7,-0.16549,0.0001,14.33047]
[1777358341766,41.74,76767.94,1.7,-0.1653,0.0001,14.31993]
[1777358346109,41.74,76760.7,1.7,-0.16606,0.0001,14.36092]
[1777358347930,41.74,76754.59,1.7,-0.16669,0.0001,14.39516]
[1777358353155,41.74,76758.39,1.7,-0.16628,0.0001,14.37271]
[1777358358644,41.73,76765.15,1.7,-0.16554,0.0001,14.33267]
[1777358361060,41.73,76764.78,1.7,-0.16557,0.0001,14.33427]
[1777358361065,41.73,76764.78,1.7,-0.16557,0.0001,14.33427]
[1777358363057,41.73,76764.42,1.7,-0.1656,0.0001,14.33592]
[1777358366699,41.73,76774.24,1.7,-0.16458,0.0001,14.28081]
[1777358369700,41.73,76776.87,1.7,-0.16431,0.0001,14.2662]
[1777358369720,41.73,76776.65,1.7,-0.16434,0.0001,14.26752]
[1777358370760,41.73,76776.65,1.7,-0.16434,0.0001,14.26752]
[1777358372812,41.73,76786.53,1.7,-0.16328,0.0001,14.20727]
[1777358378044,41.73,76781.72,1.7,-0.16377,0.0001,14.23422]
[1777358383097,41.73,76784.59,1.7,-0.16347,0.0001,14.21794]
[1777358386667,41.73,76785.09,1.7,-0.16342,0.0001,14.21508]
[1777358386768,41.73,76784.99,1.7,-0.16343,0.0001,14.2156]
[1777358391875,41.72,76787.21,1.7,-0.1632,0.0001,14.2026]
[1777358396910,41.72,76786.57,1.7,-0.16325,0.0001,14.20568]
[1777358398027,41.72,76786.57,1.7,-0.16325,0.0001,14.20568]
[1777358398455,41.72,76786.61,1.7,-0.16325,0.0001,14.20536]
[1777358403959,41.72,76789.26,1.7,-0.16295,0.0001,14.18911]
[1777358408994,41.71,76788.01,1.7,-0.16306,0.0001,14.19505]
[1777358414029,41.71,76787.95,1.7,-0.16304,0.0001,14.19424]
[1777358419064,41.71,76787.14,1.7,-0.16311,0.0001,14.19774]
[1777358424258,41.7,76789.45,1.7,-0.16286,0.0001,14.18396]
[1777358430142,41.7,76793.21,1.7,-0.16245,0.0001,14.16141]
[1777358435178,41.7,76793.29,1.7,-0.16238,0.0001,14.15528]
[1777358440213,41.69,76793.27,1.7,-0.16237,0.0001,14.15438]
[1777358443464,41.69,76790.28,1.7,-0.16267,0.0001,14.17078]
[1777358443532,41.69,76790.28,1.7,-0.16267,0.0001,14.17078]
[1777358443633,41.69,76787.18,1.7,-0.16298,0.0001,14.18787]
[1777358444018,41.69,76787.18,1.7,-0.16298,0.0001,14.18787]
[1777358444310,41.69,76787.18,1.7,-0.16298,0.0001,14.18787]
[1777358446795,41.69,76784.85,1.7,-0.16321,0.0001,14.20085]
[1777358446824,41.69,76785.29,1.7,-0.16316,0.0001,14.19815]
[1777358448473,41.69,76785.77,1.7,-0.16312,0.0001,14.19545]
[1777358448496,41.69,76783.32,1.7,-0.16336,0.0001,14.20901]
[1777358450275,41.69,76779.33,1.7,-0.16377,0.0001,14.23122]
[1777358451718,41.69,76780.56,1.7,-0.16364,0.0001,14.22417]
[1777358451819,41.69,76778.8,1.7,-0.16382,0.0001,14.23374]
[1777358457373,41.68,76779.44,1.7,-0.16373,0.0001,14.22915]
[1777358458034,41.68,76779.38,1.7,-0.16373,0.0001,14.22924]
[1777358458340,41.68,76778.66,1.7,-0.1638,0.0001,14.23303]
[1777358461674,41.68,76778.05,1.7,-0.16386,0.0001,14.23629]
[1777358461775,41.68,76778.09,1.7,-0.16386,0.0001,14.2359]
[1777358467402,41.68,76774.42,1.7,-0.16423,0.0001,14.25641]
[1777358472438,41.68,76773.21,1.7,-0.16436,0.0001,14.26317]
[1777358476941,41.68,76776.01,1.7,-0.16407,0.0001,14.24743]
[1777358477478,41.68,76775.86,1.7,-0.16408,0.0001,14.24828]
[1777358482654,41.68,76775.89,1.7,-0.16409,0.0001,14.24852]
[1777358488555,41.68,76774.08,1.7,-0.16429,0.0001,14.25938]
[1777358493590,41.69,76773.26,1.7,-0.16434,0.0001,14.25978]
[1777358496957,41.69,76772.26,1.7,-0.16445,0.0001,14.26571]
[1777358502653,41.69,76770.65,1.7,-0.16462,0.0001,14.27514]
[1777358507687,41.69,76773.17,1.7,-0.16437,0.0001,14.26136]
[1777358512722,41.69,76773.75,1.7,-0.16432,0.0001,14.25853]
[1777358517758,41.69,76773.7,1.7,-0.16433,0.0001,14.25923]
[1777358521785,41.69,76773.11,1.7,-0.1644,0.0001,14.26289]
[1777358522793,41.69,76773.49,1.7,-0.16436,0.0001,14.26084]
[1777358527828,41.69,76773.16,1.7,-0.1644,0.0001,14.26313]
[1777358609094,41.69,76662.7,1.7,-0.17599,0.00011,14.87563]
[1777358611419,41.69,76662.06,1.7,-0.17602,0.00011,14.87483]
[1777358687958,41.67,76602.07,1.7,-0.18245,0.00011,15.19944]
[1777358690590,41.67,76601.43,1.7,-0.18252,0.00011,15.20306]
[1777358694027,41.68,76602.47,1.7,-0.18241,0.00011,15.19743]
[1777358696587,41.68,76609.3,1.7,-0.18166,0.00011,15.15972]
[1777358701523,41.68,76603.9,1.7,-0.18226,0.00011,15.19032]
[1777358706889,41.68,76601.39,1.7,-0.18255,0.00011,15.20461]
[1777358707302,41.68,76596.09,1.7,-0.18314,0.00011,15.2341]
[1777358711481,41.68,76593.05,1.7,-0.18348,0.00011,15.2511]
[1777358711514,41.68,76593.05,1.7,-0.18348,0.00011,15.2511]
[1777358711567,41.68,76593.05,1.7,-0.18348,0.00011,15.2511]
[1777358711917,41.68,76593.05,1.7,-0.18348,0.00011,15.2511]
[1777358712129,41.68,76589.6,1.7,-0.18386,0.00011,15.27019]
[1777358712512,41.68,76589.6,1.7,-0.18386,0.00011,15.27019]
[1777358712564,41.68,76589.6,1.7,-0.18386,0.00011,15.27019]
[1777358714297,41.68,76586.99,1.7,-0.18415,0.00011,15.28472]
[1777358714535,41.68,76586.99,1.7,-0.18415,0.00011,15.28472]
[1777358715856,41.68,76587.63,1.7,-0.18408,0.00011,15.28119]
[1777358718563,41.68,76593.69,1.7,-0.18341,0.00011,15.24788]
[1777358773566,41.71,76663.81,1.7,-0.17586,0.00011,14.86158]
[1777358777755,41.71,76664.23,1.7,-0.17584,0.00011,14.86013]
[1777358777916,41.71,76664.23,1.7,-0.17584,0.00011,14.86013]
[1777358781685,41.72,76671.65,1.7,-0.17505,0.00011,14.8197]
[1777358781728,41.72,76671.65,1.7,-0.17505,0.00011,14.8197]
[1777358781749,41.72,76671.65,1.7,-0.17505,0.00011,14.8197]
[1777358781828,41.72,76673.47,1.7,-0.17486,0.00011,14.80981]
[1777358782364,41.72,76673.47,1.7,-0.17486,0.00011,14.80981]
[1777358782387,41.72,76673.47,1.7,-0.17486,0.00011,14.80981]
[1777358782622,41.72,76686.83,1.7,-0.17343,0.00011,14.73512]
[1777358784915,41.72,76691.83,1.7,-0.1729,0.00011,14.70719]
[1777358790678,41.72,76689.24,1.7,-0.17318,0.00011,14.72187]
[1777358795720,41.72,76685.25,1.7,-0.17357,0.00011,14.73968]
[1777358799747,41.72,76667.43,1.7,-0.17548,0.00011,14.83918]
[1777358804832,41.72,76668.54,1.7,-0.17535,0.00011,14.83264]
[1777358810383,41.72,76669.57,1.7,-0.17523,0.00011,14.82644]
[1777358816745,41.71,76672.3,1.7,-0.17493,0.00011,14.81088]
[1777358919591,41.91,76653.82,1.7,-0.17792,0.00011,14.96164]
[1777358924734,41.91,76652.81,1.7,-0.17805,0.00011,14.96823]
[1777358928487,41.92,76652.98,1.7,-0.17806,0.00011,14.96891]
[1777358928939,41.92,76652.98,1.7,-0.17806,0.00011,14.96891]
[1777358929473,41.92,76653.01,1.7,-0.17806,0.00011,14.96907]
[1777358931029,41.92,76652.9,1.7,-0.17808,0.00011,14.97]
[1777358931707,41.92,76652.96,1.7,-0.17808,0.00011,14.96986]
[1777358931741,41.92,76652.96,1.7,-0.17808,0.00011,14.96986]
[1777358931742,41.92,76652.96,1.7,-0.17808,0.00011,14.96986]
[1777358932489,41.92,76653.03,1.7,-0.17808,0.00011,14.96967]
[1777358932577,41.92,76653.03,1.7,-0.17808,0.00011,14.96967]
[1777358933389,41.92,76657.72,1.7,-0.17757,0.00011,14.94387]
[1777358933940,41.92,76657.72,1.7,-0.17757,0.00011,14.94387]
[1777358935323,41.92,76659.92,1.7,-0.17734,0.00011,14.9319]
[1777358935352,41.92,76664.38,1.7,-0.17686,0.00011,14.90741]
[1777358936047,41.92,76664.38,1.7,-0.17686,0.00011,14.90741]
[1777358936093,41.92,76665.75,1.7,-0.17672,0.00011,14.89994]
[1777358938407,41.92,76667.45,1.7,-0.17654,0.00011,14.89109]
[1777358938939,41.92,76667.45,1.7,-0.17654,0.00011,14.89109]
[1777358941011,41.93,76666.65,1.7,-0.17664,0.00011,14.89611]
[1777358943950,41.93,76660.73,1.7,-0.17729,0.00011,14.9297]
[1777358944051,41.93,76663.23,1.7,-0.17703,0.00011,14.91608]
[1777358944939,41.93,76663.23,1.7,-0.17703,0.00011,14.91608]
[1777358945041,41.93,76664.18,1.7,-0.17693,0.00011,14.91098]
[1777358946749,41.93,76663.93,1.7,-0.17696,0.00011,14.91263]
[1777358948522,41.95,76663.89,1.7,-0.17706,0.00011,14.91787]
[1777358948940,41.95,76663.89,1.7,-0.17706,0.00011,14.91787]
[1777358953488,41.97,76662.91,1.7,-0.17727,0.00011,14.92872]
[1777358953939,41.97,76662.91,1.7,-0.17727,0.00011,14.92872]
[1777358956707,41.97,76662.95,1.7,-0.17728,0.00011,14.92915]
[1777358956858,41.97,76663.15,1.7,-0.17726,0.00011,14.92826]
[1777358960790,41.97,76661.53,1.7,-0.17744,0.00011,14.93762]
[1777358960804,41.97,76661.53,1.7,-0.17744,0.00011,14.93762]
[1777358965920,41.97,76664.02,1.7,-0.17719,0.00011,14.92466]
[1777358970956,41.98,76666.42,1.7,-0.17694,0.00011,14.91209]
[1777358976020,41.98,76666.46,1.7,-0.17691,0.00011,14.90784]
[1777358981799,41.98,76668.43,1.7,-0.17672,0.00011,14.89795]
[1777358981826,41.98,76668.43,1.7,-0.17672,0.00011,14.89795]
[1777358982651,41.98,76671.24,1.7,-0.17642,0.00011,14.88256]
[1777358982765,41.98,76671.24,1.7,-0.17642,0.00011,14.88256]
[1777358986940,41.98,76672.75,1.7,-0.17627,0.00011,14.87478]
[1777358988529,41.99,76670.41,1.7,-0.17652,0.00011,14.88802]
[1777358989119,41.99,76671.14,1.7,-0.17645,0.00011,14.8841]
[1777358994916,41.99,76672.46,1.7,-0.17633,0.00011,14.87823]
[1777358998211,41.99,76670.99,1.7,-0.17651,0.00011,14.88722]
[1777358998243,41.99,76672.98,1.7,-0.1763,0.00011,14.87648]
[1777359003659,42.0,76678.66,1.7,-0.17571,0.00011,14.84591]
[1777359005142,42.0,76681.76,1.7,-0.17538,0.00011,14.82892]
[1777359005159,42.0,76681.76,1.7,-0.17538,0.00011,14.82892]
[1777359005327,42.0,76689.61,1.7,-0.17454,0.00011,14.78562]
[1777359008320,42.0,76692.9,1.7,-0.1742,0.00011,14.7676]
[1777359012810,42.0,76695.65,1.7,-0.17392,0.00011,14.75308]
[1777359013253,42.0,76696.48,1.7,-0.17383,0.00011,14.74864]
[1777359017401,42.01,76706.7,1.7,-0.17276,0.00011,14.69273]
[1777359023323,42.01,76706.51,1.7,-0.17281,0.00011,14.69544]
[1777359025760,42.01,76705.3,1.7,-0.17295,0.00011,14.70267]
[1777359026560,42.01,76704.51,1.7,-0.17304,0.00011,14.7073]
[1777359028109,42.01,76705.88,1.7,-0.1729,0.00011,14.70007]
[1777359029593,42.02,76703.77,1.7,-0.17314,0.00011,14.71254]
[1777359034720,42.02,76698.84,1.7,-0.17365,0.00011,14.73692]
[1777359040442,42.03,76698.89,1.7,-0.17368,0.00011,14.73857]
[1777359040478,42.03,76698.89,1.7,-0.17368,0.00011,14.73857]
[1777359046075,42.03,76701.6,1.7,-0.17342,0.00011,14.72491]
[1777359051370,42.04,76702.23,1.7,-0.17338,0.00011,14.7231]
[1777359056483,42.04,76702.99,1.7,-0.17334,0.00011,14.72058]
[1777359058427,42.05,76703.63,1.7,-0.17328,0.00011,14.71772]
[1777359058458,42.05,76702.02,1.7,-0.17346,0.00011,14.72734]
[1777359058939,42.05,76702.02,1.7,-0.17346,0.00011,14.72734]
[1777359059350,42.05,76702.85,1.7,-0.17338,0.00011,14.723]
[1777359060281,42.05,76702.85,1.7,-0.17338,0.00011,14.723]
[1777359063909,42.05,76710.9,1.7,-0.17255,0.00011,14.67953]
[1777359063939,42.05,76710.9,1.7,-0.17255,0.00011,14.67953]
[1777359066099,42.06,76712.81,1.7,-0.17236,0.00011,14.66954]
[1777359066368,42.06,76715.5,1.7,-0.17208,0.00011,14.65493]
[1777359066902,42.06,76715.5,1.7,-0.17208,0.00011,14.65493]
[1777359066998,42.06,76715.5,1.7,-0.17208,0.00011,14.65493]
[1777359068417,42.06,76719.8,1.7,-0.17163,0.00011,14.63138]
[1777359068940,42.06,76727.59,1.7,-0.17081,0.00011,14.58816]
[1777359070569,42.07,76732.07,1.7,-0.1704,0.0001,14.56665]
[1777359073427,42.1,76732.47,1.7,-0.17051,0.0001,14.57247]
[1777359073939,42.11,76727.72,1.7,-0.17109,0.0001,14.60331]
[1777359076119,42.11,76735.84,1.7,-0.17025,0.0001,14.55895]
[1777359078420,42.12,76731.16,1.7,-0.17075,0.0001,14.58566]
[1777359078940,42.12,76732.37,1.7,-0.17063,0.0001,14.57932]
[1777359080059,42.12,76733.64,1.7,-0.17051,0.0001,14.57256]
[1777359080452,42.12,76733.91,1.7,-0.17049,0.0001,14.57144]
[1777359080935,42.12,76733.91,1.7,-0.17049,0.0001,14.57144]
[1777359081204,42.12,76733.71,1.7,-0.17051,0.0001,14.57277]
[1777359081610,42.12,76733.71,1.7,-0.17051,0.0001,14.57277]
[1777359081729,42.12,76734.63,1.7,-0.17042,0.0001,14.56804]
[1777359083380,42.12,76734.63,1.7,-0.17042,0.0001,14.56804]
[1777359083415,42.12,76734.63,1.7,-0.17042,0.0001,14.56804]
[1777359083939,42.12,76735.02,1.7,-0.17038,0.0001,14.5661]
[1777359087408,42.12,76731.72,1.7,-0.17074,0.0001,14.58494]
[1777359088442,42.12,76730.43,1.7,-0.17088,0.0001,14.59228]
[1777359088941,42.12,76730.01,1.7,-0.17093,0.0001,14.59478]
[1777359091059,42.13,76732.88,1.7,-0.17063,0.0001,14.57916]
[1777359093442,42.13,76731.97,1.7,-0.17069,0.0001,14.57992]
[1777359093613,42.13,76731.73,1.7,-0.17072,0.0001,14.58143]
[1777359093940,42.13,76731.73,1.7,-0.17072,0.0001,14.58143]
[1777359094974,42.13,76731.17,1.7,-0.17078,0.0001,14.58462]
[1777359095736,42.13,76730.8,1.7,-0.17082,0.0001,14.58685]
[1777359095827,42.13,76730.95,1.7,-0.17081,0.0001,14.58619]
[1777359098331,42.13,76730.58,1.7,-0.17086,0.0001,14.58856]
[1777359098432,42.13,76730.58,1.7,-0.17086,0.0001,14.58856]
[1777359098443,42.13,76728.65,1.7,-0.17106,0.0001,14.59957]
[1777359098925,42.13,76728.65,1.7,-0.17106,0.0001,14.59957]
[1777359098940,42.13,76728.65,1.7,-0.17106,0.0001,14.59957]
[1777359099267,42.13,76728.65,1.7,-0.17106,0.0001,14.59957]
[1777359103864,42.13,76733.67,1.7,-0.17055,0.0001,14.57232]
[1777359103939,42.13,76733.67,1.7,-0.17055,0.0001,14.57232]
[1777359104498,42.13,76733.67,1.7,-0.17055,0.0001,14.57232]
[1777359104959,42.13,76734.82,1.7,-0.17043,0.0001,14.56603]
[1777359104974,42.13,76734.07,1.7,-0.17051,0.0001,14.57038]
[1777359106929,42.13,76734.6,1.7,-0.17046,0.0001,14.56778]
[1777359107029,42.14,76735.29,1.7,-0.1704,0.0001,14.5643]
[1777359112310,42.14,76729.98,1.7,-0.17096,0.0001,14.59445]
[1777359113396,42.14,76727.12,1.7,-0.17127,0.00011,14.61043]
[1777359113497,42.14,76727.01,1.7,-0.17128,0.00011,14.61117]
[1777359113939,42.14,76727.01,1.7,-0.17128,0.00011,14.61117]
[1777359113953,42.14,76726.71,1.7,-0.17131,0.00011,14.61286]
[1777359115788,42.14,76727.24,1.7,-0.17126,0.00011,14.61005]
[1777359115967,42.14,76728.32,1.7,-0.17115,0.0001,14.60419]
[1777359116575,42.14,76728.32,1.7,-0.17115,0.0001,14.60419]
[1777359117457,42.14,76728.32,1.7,-0.17115,0.0001,14.60419]
[1777359116974,42.14,76727.02,1.7,-0.17129,0.00011,14.61168]
[1777359118409,42.14,76727.02,1.7,-0.17129,0.00011,14.61168]
[1777359118939,42.14,76727.42,1.7,-0.17125,0.0001,14.60973]
[1777359118988,42.14,76727.53,1.7,-0.17125,0.0001,14.60932]
[1777359123438,42.14,76727.17,1.7,-0.1713,0.00011,14.61215]
[1777359123539,42.15,76727.72,1.7,-0.17125,0.0001,14.60938]
[1777359123939,42.15,76727.72,1.7,-0.17125,0.0001,14.60938]
[1777359124527,42.15,76723.44,1.7,-0.1717,0.00011,14.63326]
[1777359126019,42.15,76718.1,1.7,-0.17227,0.00011,14.66305]
[1777359128451,42.15,76714.53,1.7,-0.17265,0.00011,14.68318]
[1777359128552,42.15,76714.75,1.7,-0.17263,0.00011,14.68214]
[1777359128940,42.15,76714.75,1.7,-0.17263,0.00011,14.68214]
[1777359129257,42.15,76713.92,1.7,-0.17272,0.00011,14.68682]
[1777359133447,42.15,76714.03,1.7,-0.17272,0.00011,14.68675]
[1777359133452,42.15,76714.03,1.7,-0.17272,0.00011,14.68675]
[1777359133514,42.15,76714.15,1.7,-0.17271,0.00011,14.68627]
[1777359133939,42.15,76714.15,1.7,-0.17271,0.00011,14.68627]
[1777359134101,42.15,76714.1,1.7,-0.17272,0.00011,14.68664]
[1777359134643,42.15,76714.1,1.7,-0.17272,0.00011,14.68664]
[1777359135108,42.15,76713.65,1.7,-0.17277,0.00011,14.68931]
[1777359136397,42.15,76713.65,1.7,-0.17277,0.00011,14.68931]
[1777359138458,42.15,76703.28,1.7,-0.17387,0.00011,14.7472]
[1777359138559,42.16,76703.15,1.7,-0.17389,0.00011,14.74815]
[1777359138939,42.16,76703.15,1.7,-0.17389,0.00011,14.74815]
[1777359139561,42.16,76703.18,1.7,-0.17389,0.00011,14.74814]
[1777359143908,42.16,76696.59,1.7,-0.17461,0.00011,14.78548]
[1777359143939,42.16,76696.59,1.7,-0.17461,0.00011,14.78548]
[1777359144277,42.16,76696.59,1.7,-0.17461,0.00011,14.78548]
[1777359146020,42.16,76688.41,1.7,-0.17549,0.00011,14.83101]
[1777359148402,42.16,76688.69,1.7,-0.17546,0.00011,14.82976]
[1777359148503,42.16,76690.46,1.7,-0.17528,0.00011,14.82015]
[1777359148941,42.16,76690.46,1.7,-0.17528,0.00011,14.82015]
[1777359149528,42.16,76690.46,1.7,-0.17528,0.00011,14.82015]
[1777359149207,42.16,76690.77,1.7,-0.17524,0.00011,14.81853]
[1777359153518,42.16,76690.26,1.7,-0.17527,0.00011,14.81726]
[1777359154781,42.17,76690.87,1.7,-0.17521,0.00011,14.81427]
[1777359159803,42.17,76697.42,1.7,-0.17453,0.00011,14.77913]
[1777359162573,42.17,76701.36,1.7,-0.17413,0.00011,14.7579]
[1777359163420,42.17,76701.9,1.7,-0.17407,0.00011,14.7552]
[1777359163457,42.17,76701.49,1.7,-0.17412,0.00011,14.75763]
[1777359163942,42.17,76701.49,1.7,-0.17412,0.00011,14.75763]
[1777359164269,42.17,76701.49,1.7,-0.17412,0.00011,14.75763]
[1777359164453,42.17,76702.77,1.7,-0.17399,0.00011,14.75065]
[1777359164799,42.17,76702.77,1.7,-0.17399,0.00011,14.75065]
[1777359165320,42.17,76705.87,1.7,-0.17366,0.00011,14.7337]
[1777359168406,42.17,76706.45,1.7,-0.1736,0.00011,14.73082]
[1777359168508,42.17,76707.79,1.7,-0.17347,0.00011,14.72359]
[1777359168940,42.17,76707.79,1.7,-0.17347,0.00011,14.72359]
[1777359169349,42.17,76708.24,1.7,-0.17342,0.00011,14.72119]
[1777359174561,42.18,76708.14,1.7,-0.17344,0.00011,14.72246]
[1777359178337,42.18,76708.2,1.7,-0.17345,0.00011,14.72267]
[1777359178409,42.18,76708.2,1.7,-0.17345,0.00011,14.72267]
[1777359178439,42.18,76707.6,1.7,-0.17352,0.00011,14.72635]
[1777359178939,42.18,76707.6,1.7,-0.17352,0.00011,14.72635]
[1777359179419,42.18,76706.91,1.7,-0.17359,0.00011,14.73025]
[1777359183404,42.18,76705.22,1.7,-0.17378,0.00011,14.74009]
[1777359183446,42.18,76706.56,1.7,-0.17364,0.00011,14.73285]
[1777359183939,42.18,76706.56,1.7,-0.17364,0.00011,14.73285]
[1777359184453,42.18,76707.24,1.7,-0.17357,0.00011,14.72919]
[1777359185663,42.18,76706.81,1.7,-0.17362,0.00011,14.73174]
[1777359188382,42.18,76709.59,1.7,-0.17333,0.00011,14.71674]
[1777359188482,42.19,76709.42,1.7,-0.17335,0.00011,14.71787]
[1777359188731,42.19,76709.42,1.7,-0.17335,0.00011,14.71787]
[1777359188940,42.19,76709.42,1.7,-0.17335,0.00011,14.71787]
[1777359189489,42.19,76709.56,1.7,-0.17334,0.00011,14.71721]
[1777359194524,42.19,76710.1,1.7,-0.1733,0.00011,14.71518]
[1777359196797,42.19,76709.64,1.7,-0.17336,0.00011,14.71809]
[1777359197545,42.19,76709.74,1.7,-0.17335,0.00011,14.71773]
[1777359202579,42.19,76712.85,1.7,-0.17303,0.00011,14.70106]
[1777359207615,42.2,76720.74,1.7,-0.17221,0.00011,14.65828]
[1777359208835,42.2,76721.81,1.7,-0.17211,0.00011,14.65254]
[1777359211705,42.2,76721.3,1.7,-0.17217,0.00011,14.65572]
[1777359213137,42.2,76721.52,1.7,-0.17211,0.00011,14.65004]
[1777359213485,42.2,76721.52,1.7,-0.17211,0.00011,14.65004]
[1777359213986,42.2,76719.92,1.7,-0.17228,0.00011,14.65922]
[1777359218472,42.2,76711.13,1.7,-0.17321,0.00011,14.70809]
[1777359223848,42.2,76706.89,1.7,-0.17367,0.00011,14.732]
[1777359223864,42.2,76706.67,1.7,-0.1737,0.00011,14.73334]
[1777359229017,42.2,76706.75,1.7,-0.1737,0.00011,14.73336]
[1777359234411,42.21,76701.48,1.7,-0.17427,0.00011,14.76311]
[1777359239841,42.21,76701.25,1.7,-0.17431,0.00011,14.7653]
[1777359245614,42.21,76694.8,1.7,-0.175,0.00011,14.80141]
[1777359255780,42.21,76693.84,1.7,-0.17512,0.00011,14.80758]
[1777359260797,42.22,76701.14,1.7,-0.17436,0.00011,14.76777]
[1777359266026,42.22,76700.93,1.7,-0.17439,0.00011,14.76973]
[1777359271206,42.22,76703.06,1.7,-0.17418,0.00011,14.7585]
[1777359271208,42.22,76703.06,1.7,-0.17418,0.00011,14.7585]
[1777359271307,42.22,76705.1,1.7,-0.17392,0.00011,14.74277]
[1777359275253,42.22,76705.52,1.7,-0.17388,0.00011,14.74068]
[1777359275599,42.22,76705.52,1.7,-0.17388,0.00011,14.74068]
[1777359277344,42.22,76705.78,1.7,-0.17386,0.00011,14.7394]
[1777359277692,42.22,76705.78,1.7,-0.17386,0.00011,14.7394]
[1777359280381,42.22,76707.84,1.7,-0.17365,0.00011,14.72831]
[1777359281939,42.22,76706.84,1.7,-0.17376,0.00011,14.73401]
[1777359282137,42.22,76707.14,1.7,-0.17373,0.00011,14.73244]
[1777359287202,42.23,76707.68,1.7,-0.17368,0.00011,14.7301]
[1777359288438,42.23,76707.4,1.7,-0.17371,0.00011,14.73182]
[1777359288452,42.23,76708.33,1.7,-0.17362,0.00011,14.72685]
[1777359288940,42.23,76708.33,1.7,-0.17362,0.00011,14.72685]
[1777359289187,42.23,76711.57,1.7,-0.17328,0.00011,14.70906]
[1777359293389,42.23,76712.59,1.7,-0.17318,0.00011,14.70402]
[1777359293437,42.23,76713.0,1.7,-0.17314,0.00011,14.70195]
[1777359293939,42.23,76713.0,1.7,-0.17314,0.00011,14.70195]
[1777359294221,42.23,76712.08,1.7,-0.17324,0.00011,14.70715]
[1777359295483,42.23,76712.08,1.7,-0.17324,0.00011,14.70715]
[1777359296786,42.23,76711.59,1.7,-0.1733,0.00011,14.71026]
[1777359297243,42.23,76712.72,1.7,-0.17318,0.00011,14.70421]
[1777359302282,42.23,76706.08,1.7,-0.17389,0.00011,14.74137]
[1777359307317,42.23,76705.68,1.7,-0.17394,0.00011,14.74386]
[1777359311939,42.24,76706.04,1.7,-0.17391,0.00011,14.74209]
[1777359312352,42.24,76706.39,1.7,-0.17387,0.00011,14.74021]
[1777359313441,42.24,76706.39,1.7,-0.17387,0.00011,14.74021]
[1777359313542,42.24,76706.39,1.7,-0.17387,0.00011,14.74035]
[1777359313939,42.24,76706.39,1.7,-0.17387,0.00011,14.74035]
[1777359314455,42.24,76705.71,1.7,-0.17395,0.00011,14.74416]
[1777359318443,42.24,76705.71,1.7,-0.17395,0.00011,14.74429]
[1777359318540,42.24,76705.71,1.7,-0.17396,0.00011,14.74469]
[1777359318939,42.24,76705.71,1.7,-0.17396,0.00011,14.74469]
[1777359319023,42.24,76705.71,1.7,-0.17396,0.00011,14.74469]
[1777359319417,42.24,76705.71,1.7,-0.17396,0.00011,14.74474]
[1777359321521,42.24,76705.71,1.7,-0.17396,0.00011,14.74488]
[1777359321693,42.24,76705.71,1.7,-0.17396,0.00011,14.74488]
[1777359322423,42.24,76705.75,1.7,-0.17396,0.00011,14.74484]
[1777359327457,42.24,76705.16,1.7,-0.17403,0.00011,14.74832]
[1777359332493,42.24,76703.77,1.7,-0.17414,0.00011,14.75152]
[1777359337746,42.24,76704.01,1.7,-0.17412,0.00011,14.75035]
[1777359343909,42.24,76704.06,1.7,-0.17412,0.00011,14.75036]
[1777359352633,42.24,76704.98,1.7,-0.17402,0.00011,14.74566]
[1777359354566,42.24,76704.76,1.7,-0.17405,0.00011,14.74692]
[1777359354648,42.24,76703.67,1.7,-0.17417,0.00011,14.75298]
[1777359359682,42.25,76702.57,1.7,-0.1743,0.00011,14.75993]
[1777359364716,42.25,76704.54,1.7,-0.17411,0.00011,14.75001]
[1777359369752,42.25,76704.97,1.7,-0.17408,0.00011,14.74861]
[1777359372334,42.25,76706.64,1.7,-0.17391,0.00011,14.7398]
[1777359372773,42.26,76708.53,1.7,-0.17371,0.00011,14.72959]
[1777359378181,42.26,76707.14,1.7,-0.17387,0.00011,14.73756]
[1777359378259,42.26,76706.59,1.7,-0.17393,0.00011,14.74071]
[1777359384301,42.26,76710.14,1.7,-0.17356,0.00011,14.72184]
[1777359384309,42.26,76710.14,1.7,-0.17356,0.00011,14.72184]
[1777359384315,42.26,76710.14,1.7,-0.17356,0.00011,14.72184]
[1777359384586,42.26,76710.97,1.7,-0.17348,0.00011,14.71765]
[1777359387276,42.26,76719.86,1.7,-0.17255,0.00011,14.66897]
[1777359392405,42.26,76719.67,1.7,-0.17254,0.00011,14.66598]
[1777359396939,42.27,76721.85,1.7,-0.17233,0.00011,14.65458]
[1777359397027,42.27,76721.74,1.7,-0.17234,0.00011,14.6555]
[1777359401696,42.27,76722.15,1.7,-0.17231,0.00011,14.6537]
[1777359401798,42.27,76722.14,1.7,-0.17232,0.00011,14.65421]
[1777359404645,42.27,76723.27,1.7,-0.1722,0.00011,14.64813]
[1777359409690,42.27,76731.28,1.7,-0.17137,0.0001,14.60466]
[1777359409730,42.27,76731.28,1.7,-0.17137,0.0001,14.60466]
[1777359409759,42.27,76732.24,1.7,-0.17128,0.0001,14.5995]
[1777359411726,42.27,76743.16,1.7,-0.17013,0.0001,14.53908]
[1777359411939,42.27,76743.16,1.7,-0.17013,0.0001,14.53908]
[1777359412427,42.27,76745.29,1.7,-0.16991,0.0001,14.5273]
[1777359418088,42.27,76743.76,1.7,-0.17008,0.0001,14.53614]
[1777359423123,42.27,76745.0,1.7,-0.16995,0.0001,14.52954]
[1777359428634,42.28,76744.3,1.7,-0.17003,0.0001,14.53361]
[1777359432930,42.28,76743.52,1.7,-0.17011,0.0001,14.53815]
[1777359439048,42.28,76744.66,1.7,-0.17,0.0001,14.53216]
[1777359444525,42.28,76748.64,1.7,-0.16959,0.0001,14.51049]
[1777359450405,42.28,76750.39,1.7,-0.16942,0.0001,14.50136]
[1777359450646,42.28,76750.39,1.7,-0.16942,0.0001,14.50136]
[1777359450747,42.28,76746.45,1.7,-0.16983,0.0001,14.52321]
[1777359451522,42.28,76746.45,1.7,-0.16983,0.0001,14.52321]
[1777359455652,42.28,76740.53,1.7,-0.17042,0.0001,14.55185]
[1777359461521,42.29,76740.49,1.7,-0.17044,0.0001,14.55304]
[1777359466759,42.29,76740.45,1.7,-0.17046,0.0001,14.55402]
[1777359466856,42.29,76740.68,1.7,-0.17044,0.0001,14.5529]
[1777359469079,42.3,76740.04,1.7,-0.17057,0.0001,14.5597]
[1777359473063,42.34,76739.91,1.7,-0.17079,0.0001,14.57168]
[1777359478508,42.38,76739.56,1.7,-0.17106,0.0001,14.58655]
[1777359480058,42.38,76739.68,1.7,-0.17105,0.0001,14.58612]
[1777359482193,42.38,76739.34,1.7,-0.17109,0.0001,14.58845]
[1777359482535,42.38,76739.79,1.7,-0.17105,0.0001,14.58621]
[1777359487571,42.39,76740.12,1.7,-0.17103,0.0001,14.58518]
[1777359492605,42.39,76733.82,1.7,-0.1717,0.0001,14.62057]
[1777359497641,42.39,76734.03,1.7,-0.17169,0.0001,14.62001]
[1777359502818,42.39,76732.57,1.7,-0.17185,0.0001,14.6285]
[1777359508718,42.39,76732.25,1.7,-0.1719,0.0001,14.63107]
[1777359513815,42.4,76726.88,1.7,-0.17244,0.0001,14.65649]
[1777359516085,42.4,76724.52,1.7,-0.17269,0.00011,14.66963]
[1777359520300,42.4,76716.15,1.7,-0.17357,0.00011,14.71585]
[1777359523524,42.4,76715.91,1.7,-0.1736,0.00011,14.71723]
[1777359528922,42.4,76718.94,1.7,-0.17331,0.00011,14.70216]
[1777359533958,42.4,76720.11,1.7,-0.17319,0.00011,14.69604]
[1777359538992,42.4,76718.69,1.7,-0.17335,0.00011,14.70415]
[1777359544028,42.41,76719.72,1.7,-0.17324,0.00011,14.69877]
[1777359549062,42.41,76719.3,1.7,-0.17329,0.00011,14.7014]
[1777359554098,42.41,76719.78,1.7,-0.17325,0.00011,14.6991]
[1777359559133,42.41,76718.75,1.7,-0.17336,0.00011,14.70508]
[1777359564912,42.41,76717.18,1.7,-0.17353,0.00011,14.71396]
[1777359574238,42.41,76714.63,1.7,-0.17377,0.00011,14.72385]
[1777359579273,42.41,76714.25,1.7,-0.17381,0.00011,14.72608]
[1777359585315,42.41,76706.14,1.7,-0.17467,0.00011,14.77055]
[1777359586665,42.41,76706.14,1.7,-0.17467,0.00011,14.77055]
[1777359592167,42.41,76702.7,1.7,-0.17503,0.00011,14.78913]
[1777359597399,42.41,76703.36,1.7,-0.17495,0.00011,14.78514]
[1777359600763,42.41,76706.24,1.7,-0.17465,0.00011,14.76925]
[1777359600977,42.41,76706.24,2.2,-0.17465,0.00011,14.76925]
[1777359601088,42.41,76706.24,2.7,-0.17465,0.00011,14.76925]
[1777359601155,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601163,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601278,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601294,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601418,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601754,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601890,42.41,76706.11,2.7,-0.17466,0.00011,14.76993]
[1777359601933,42.41,76688.34,2.7,-0.17655,0.00011,14.86761]
[1777359603023,42.41,76688.34,2.7,-0.17655,0.00011,14.86761]
[1777359603030,42.41,76685.6,2.7,-0.17684,0.00011,14.8827]
[1777359603826,42.41,76685.6,2.7,-0.17684,0.00011,14.8827]
[1777359604041,42.41,76687.23,2.7,-0.17667,0.00011,14.8739]
[1777359610314,42.41,76693.07,2.7,-0.17606,0.00011,14.8424]
[1777359610329,42.41,76693.07,2.7,-0.17606,0.00011,14.8424]
[1777359610964,42.41,76692.11,2.7,-0.17616,0.00011,14.84775]
[1777359616365,42.42,76693.97,2.7,-0.17599,0.00011,14.83874]
[1777359621542,42.42,76694.79,2.7,-0.17592,0.00011,14.83557]
[1777359621939,42.42,76694.79,2.7,-0.17592,0.00011,14.83557]
[1777359622040,42.42,76694.32,2.7,-0.17598,0.00011,14.83841]
[1777359622536,42.42,76694.32,2.7,-0.17598,0.00011,14.83841]
[1777359623405,42.42,76695.23,2.7,-0.17589,0.00011,14.83368]
[1777359623939,42.42,76695.23,2.7,-0.17589,0.00011,14.83368]
[1777359627536,42.43,76696.39,2.7,-0.17578,0.00011,14.82838]
[1777359627611,42.43,76698.92,2.7,-0.17552,0.00011,14.81478]
[1777359628401,42.43,76698.92,2.7,-0.17552,0.00011,14.81478]
[1777359628940,42.43,76698.92,2.7,-0.17552,0.00011,14.81478]
[1777359633399,42.43,76703.08,2.7,-0.17505,0.00011,14.78809]
[1777359633939,42.43,76703.08,2.7,-0.17505,0.00011,14.78809]
[1777359637519,42.43,76704.02,2.7,-0.17497,0.00011,14.78359]
[1777359638274,42.43,76703.97,2.7,-0.17498,0.00011,14.78403]
[1777359638278,42.43,76703.97,2.7,-0.17498,0.00011,14.78403]
[1777359638389,42.43,76703.97,2.7,-0.17498,0.00011,14.78403]
[1777359638941,42.43,76703.97,2.7,-0.17498,0.00011,14.78403]
[1777359641024,42.43,76703.51,2.7,-0.17503,0.00011,14.78689]
[1777359643397,42.44,76708.63,2.7,-0.1745,0.00011,14.75931]
[1777359643441,42.44,76708.63,2.7,-0.1745,0.00011,14.75931]
[1777359643939,42.44,76708.63,2.7,-0.1745,0.00011,14.75931]
[1777359646736,42.44,76708.06,2.7,-0.17457,0.00011,14.76303]
[1777359646745,42.44,76708.94,2.7,-0.17448,0.00011,14.75839]
[1777359651780,42.44,76710.69,2.7,-0.17431,0.00011,14.74974]
[1777359656815,42.44,76709.5,2.7,-0.17446,0.00011,14.75724]
[1777359660830,42.45,76709.8,2.7,-0.17444,0.00011,14.75617]
[1777359660842,42.45,76707.47,2.7,-0.17469,0.00011,14.76914]
[1777359662774,42.45,76703.81,2.7,-0.17508,0.00011,14.78954]
[1777359667893,42.45,76700.0,2.7,-0.17551,0.00011,14.81206]
[1777359671543,42.46,76699.92,2.7,-0.17554,0.00011,14.81332]
[1777359673299,42.46,76704.95,2.7,-0.17501,0.00011,14.78629]
[1777359678970,42.47,76708.94,2.7,-0.17463,0.00011,14.76634]
[1777359681128,42.47,76708.87,2.7,-0.17465,0.00011,14.76737]
[1777359685605,42.47,76708.43,2.7,-0.17471,0.00011,14.77063]
[1777359691054,42.48,76705.24,2.7,-0.17504,0.00011,14.7852]
[1777359696089,42.48,76705.4,2.7,-0.17505,0.00011,14.78582]
[1777359701126,42.49,76705.63,2.7,-0.17505,0.00011,14.78605]
[1777359703373,42.49,76706.1,2.7,-0.17501,0.00011,14.78376]
[1777359704593,42.49,76705.55,2.7,-0.17508,0.00011,14.78736]
[1777359707146,42.49,76695.13,2.7,-0.1762,0.00011,14.84501]
[1777359709573,42.49,76694.55,2.7,-0.17627,0.00011,14.84898]
[1777359709576,42.49,76694.55,2.7,-0.17627,0.00011,14.84898]
[1777359709588,42.49,76694.55,2.7,-0.17627,0.00011,14.84898]
[1777359709669,42.49,76694.55,2.7,-0.17627,0.00011,14.84898]
[1777359709777,42.49,76694.55,2.7,-0.17627,0.00011,14.84898]
[1777359709872,42.5,76687.07,2.7,-0.17711,0.00011,14.89192]
[1777359711124,42.5,76675.1,2.7,-0.17839,0.00011,14.95753]
[1777359711637,42.5,76675.1,2.7,-0.17839,0.00011,14.95753]
[1777359711664,42.5,76669.69,2.7,-0.17897,0.00011,14.98727]
[1777359713174,42.5,76668.36,2.7,-0.17912,0.00011,14.99483]
[1777359714001,42.5,76668.12,2.7,-0.17915,0.00011,14.99628]
[1777359716298,42.5,76671.32,2.7,-0.17881,0.00011,14.97895]
[1777359716400,42.51,76672.24,2.7,-0.17872,0.00011,14.97425]
[1777359718124,42.51,76672.24,2.7,-0.17872,0.00011,14.97425]
[1777359718245,42.51,76678.12,2.7,-0.17809,0.00011,14.9424]
[1777359720413,42.51,76679.9,2.7,-0.17791,0.00011,14.93306]
[1777359720478,42.51,76680.42,2.7,-0.17786,0.00011,14.93045]
[1777359723251,42.51,76681.01,2.7,-0.17781,0.00011,14.92786]
[1777359723280,42.51,76681.44,2.7,-0.17776,0.00011,14.92551]
[1777359725263,42.51,76684.12,2.7,-0.17748,0.00011,14.91118]
[1777359726267,42.51,76687.05,2.7,-0.17718,0.00011,14.89565]
[1777359727332,42.51,76688.96,2.7,-0.17698,0.00011,14.88549]
[1777359727760,42.51,76688.96,2.7,-0.17698,0.00011,14.88549]
[1777359728442,42.52,76691.39,2.7,-0.17672,0.00011,14.87249]
[1777359728518,42.52,76691.68,2.7,-0.1767,0.00011,14.87107]
[1777359732948,42.52,76683.99,2.7,-0.17752,0.00011,14.91342]
[1777359733119,42.52,76681.01,2.7,-0.17785,0.00011,14.92994]
[1777359738385,42.52,76681.26,2.7,-0.17784,0.00011,14.92972]
[1777359743421,42.53,76681.79,2.7,-0.17781,0.00011,14.92823]
[1777359748456,42.53,76686.43,2.7,-0.17734,0.00011,14.90415]
[1777359753491,42.54,76691.3,2.7,-0.17681,0.00011,14.87426]
[1777359758528,42.54,76683.12,2.7,-0.1777,0.00011,14.92039]
[1777359763746,42.54,76683.44,2.7,-0.17769,0.00011,14.91956]
[1777359769604,42.55,76688.97,2.7,-0.17713,0.00011,14.89125]
[1777359775344,42.55,76689.58,2.7,-0.17709,0.00011,14.889]
[1777359780683,42.56,76690.32,2.7,-0.17705,0.00011,14.88685]
[1777359785381,42.56,76693.17,2.7,-0.17676,0.00011,14.87241]
[1777359785400,42.56,76693.17,2.7,-0.17676,0.00011,14.87241]
[1777359785575,42.56,76693.17,2.7,-0.17676,0.00011,14.87241]
[1777359785718,42.57,76698.28,2.7,-0.17623,0.00011,14.84479]
[1777359787311,42.57,76703.53,2.7,-0.17568,0.00011,14.81635]
[1777359790024,42.57,76704.44,2.7,-0.17559,0.00011,14.81195]
[1777359790025,42.57,76704.44,2.7,-0.17559,0.00011,14.81195]
[1777359795788,42.57,76699.59,2.7,-0.17613,0.00011,14.83998]
[1777359800823,42.58,76695.54,2.7,-0.17658,0.00011,14.86296]
[1777359804287,42.58,76696.78,2.7,-0.17646,0.00011,14.85668]
[1777359804851,42.58,76695.36,2.7,-0.17661,0.00011,14.86475]
[1777359809886,42.58,76690.66,2.7,-0.17714,0.00011,14.89186]
[1777359814921,42.59,76690.42,2.7,-0.17715,0.00011,14.88994]
[1777359819956,42.59,76688.03,2.7,-0.17743,0.00011,14.90439]
[1777359824990,42.6,76688.87,2.7,-0.17737,0.00011,14.90113]
[1777359830027,42.6,76690.82,2.7,-0.17719,0.00011,14.89185]
[1777359835062,42.61,76690.67,2.7,-0.17723,0.00011,14.89408]
[1777359840099,42.61,76692.71,2.7,-0.17704,0.00011,14.88436]
[1777359845134,42.62,76695.39,2.7,-0.17678,0.00011,14.87127]
[1777359850169,42.62,76686.64,2.7,-0.17774,0.00011,14.92037]
[1777359855204,42.63,76686.86,2.7,-0.17774,0.00011,14.92035]
[1777359860239,42.63,76682.55,2.7,-0.17822,0.00011,14.94492]
[1777359865274,42.63,76681.52,2.7,-0.17835,0.00011,14.95142]
[1777359870309,42.64,76680.61,2.7,-0.17846,0.00011,14.95723]
[1777359875344,42.64,76679.71,2.7,-0.17853,0.00011,14.95829]
[1777359880379,42.64,76680.49,2.7,-0.17846,0.00011,14.95486]
[1777359885438,42.65,76677.93,2.7,-0.17875,0.00011,14.96943]
[1777359891166,42.65,76678.42,2.7,-0.17871,0.00011,14.96764]
[1777359896491,42.65,76679.11,2.7,-0.17865,0.00011,14.9647]
[1777359901897,42.65,76678.26,2.7,-0.17876,0.00011,14.96985]
[1777359907522,42.66,76674.18,2.7,-0.17921,0.00011,14.99277]
[1777359912603,42.66,76674.38,2.7,-0.17919,0.00011,14.99221]
[1777359917638,42.66,76674.11,2.7,-0.17923,0.00011,14.99411]
[1777359922984,42.66,76673.14,2.7,-0.17934,0.00011,14.99971]
[1777359928716,42.66,76672.69,2.7,-0.1794,0.00011,15.00265]
[1777359931737,42.66,76682.59,2.7,-0.17831,0.00011,14.94445]
[1777359934012,42.66,76674.44,2.7,-0.17918,0.00011,14.98911]
[1777359935307,42.66,76674.44,2.7,-0.17918,0.00011,14.98911]
[1777359935367,42.66,76661.97,2.7,-0.18052,0.00011,15.05697]
[1777359936732,42.66,76657.26,2.7,-0.18103,0.00011,15.08254]
[1777359936772,42.66,76658.08,2.7,-0.18094,0.00011,15.07806]
[1777359938955,42.66,76657.64,2.7,-0.18099,0.00011,15.0805]
[1777359938982,42.66,76657.12,2.7,-0.18105,0.00011,15.08338]
[1777359942898,42.67,76657.42,2.7,-0.18103,0.00011,15.08234]
[1777359942902,42.67,76657.42,2.7,-0.18103,0.00011,15.08234]
[1777359943123,42.67,76657.07,2.7,-0.18107,0.00011,15.08443]
[1777359949298,42.67,76657.09,2.7,-0.18108,0.00011,15.08487]
[1777359955273,42.67,76662.83,2.7,-0.18047,0.00011,15.05446]
[1777359965024,42.68,76658.91,2.7,-0.18092,0.00011,15.07706]
[1777359970486,42.68,76665.87,2.7,-0.18019,0.00011,15.0401]
[1777359972645,42.68,76669.99,2.7,-0.17975,0.00011,15.01807]
[1777359972717,42.68,76669.99,2.7,-0.17975,0.00011,15.01807]
[1777359973380,42.68,76669.99,2.7,-0.17975,0.00011,15.01807]
[1777359974043,42.68,76678.77,2.7,-0.17882,0.00011,14.97075]
[1777359979078,42.69,76682.35,2.7,-0.17845,0.00011,14.95223]
[1777359984112,42.69,76686.73,2.7,-0.178,0.00011,14.92922]
[1777359989148,42.69,76686.95,2.7,-0.178,0.00011,14.92891]
[1777359994323,42.69,76691.0,2.7,-0.17754,0.00011,14.90297]
[1777360000225,42.7,76691.48,2.7,-0.17752,0.00011,14.90207]
[1777360005260,42.7,76692.4,2.7,-0.17744,0.00011,14.89821]
[1777360010295,42.71,76692.42,2.7,-0.17746,0.00011,14.89929]
[1777360015330,42.71,76686.3,2.7,-0.17814,0.00011,14.93374]
[1777360020365,42.71,76684.11,2.7,-0.17839,0.00011,14.94652]
[1777360025400,42.72,76682.0,2.7,-0.17863,0.00011,14.95883]
[1777360029331,42.72,76679.44,2.7,-0.17891,0.00011,14.97316]
[1777360032503,42.72,76678.2,2.7,-0.17905,0.00011,14.98037]
[1777360034831,42.72,76677.83,2.7,-0.1791,0.00011,14.98261]
[1777360035388,42.72,76677.83,2.7,-0.1791,0.00011,14.98261]
[1777360035470,42.72,76674.75,2.7,-0.17943,0.00011,14.99944]
[1777360037688,42.72,76673.41,2.7,-0.17957,0.00011,15.00692]
[1777360037899,42.72,76673.41,2.7,-0.17957,0.00011,15.00692]
[1777360043526,42.73,76660.17,2.7,-0.18102,0.00011,15.07989]
[1777360049432,42.73,76658.64,2.7,-0.18119,0.00011,15.08864]
[1777360054520,42.73,76655.39,2.7,-0.18151,0.00011,15.1022]
[1777360060546,42.73,76653.65,2.7,-0.18171,0.00011,15.1121]
[1777360063431,42.73,76650.31,2.7,-0.18207,0.00011,15.1304]
[1777360063452,42.73,76651.05,2.7,-0.182,0.00011,15.12657]
[1777360068794,42.74,76644.37,2.7,-0.18273,0.00011,15.16346]
[1777360069852,42.74,76643.36,2.7,-0.18285,0.00011,15.16922]
[1777360069858,42.74,76643.36,2.7,-0.18285,0.00011,15.16922]
[1777360070519,42.74,76643.31,2.7,-0.18286,0.00011,15.16962]
[1777360072481,42.74,76640.6,2.7,-0.18315,0.00011,15.18442]
[1777360072814,42.74,76639.34,2.7,-0.18329,0.00011,15.19134]
[1777360079200,42.74,76633.83,2.7,-0.1839,0.00011,15.22164]
[1777360080131,42.74,76631.64,2.7,-0.18414,0.00011,15.23355]
[1777360080184,42.74,76627.42,2.7,-0.1846,0.00011,15.25641]
[1777360084098,42.74,76626.17,2.7,-0.18474,0.00011,15.2635]
[1777360084131,42.74,76626.17,2.7,-0.18474,0.00011,15.2635]
[1777360084517,42.74,76626.69,2.7,-0.18469,0.00011,15.26081]
[1777360085820,42.75,76638.71,2.7,-0.1834,0.00011,15.19694]
[1777360087668,42.75,76640.23,2.7,-0.18324,0.00011,15.18884]
[1777360090049,42.75,76641.7,2.7,-0.18309,0.00011,15.18114]
[1777360090112,42.75,76641.7,2.7,-0.18309,0.00011,15.18114]
[1777360090214,42.75,76642.87,2.7,-0.18299,0.00011,15.17618]
[1777360090727,42.75,76642.87,2.7,-0.18299,0.00011,15.17618]
[1777360091097,42.75,76652.68,2.7,-0.18193,0.00011,15.12312]
[1777360096897,42.75,76654.82,2.7,-0.1817,0.00011,15.11205]
[1777360098725,42.75,76654.79,2.7,-0.18171,0.00011,15.1123]
[1777360100879,42.76,76665.42,2.7,-0.18057,0.00011,15.05494]
[1777360100981,42.76,76665.42,2.7,-0.18057,0.00011,15.05494]
[1777360106967,42.76,76673.1,2.7,-0.17977,0.00011,15.01474]
[1777360109274,42.76,76673.73,2.7,-0.17971,0.00011,15.01153]
[1777360115023,42.77,76664.91,2.7,-0.18064,0.00011,15.05597]
[1777360118037,42.77,76667.8,2.7,-0.18034,0.00011,15.04061]
[1777360118044,42.77,76665.95,2.7,-0.18054,0.00011,15.0508]
[1777360123311,42.77,76663.73,2.7,-0.18079,0.00011,15.0635]
[1777360128339,42.77,76658.84,2.7,-0.18134,0.00011,15.09123]
[1777360128341,42.77,76658.84,2.7,-0.18134,0.00011,15.09123]
[1777360128439,42.77,76659.6,2.7,-0.18126,0.00011,15.0873]
[1777360131711,42.78,76659.68,2.7,-0.18126,0.00011,15.08716]
[1777360132143,42.78,76659.73,2.7,-0.18125,0.00011,15.08699]
[1777360137178,42.78,76655.23,2.7,-0.18176,0.00011,15.1125]
[1777360142294,42.78,76649.89,2.7,-0.18235,0.00011,15.14215]
[1777360147317,42.79,76644.34,2.7,-0.18297,0.00011,15.17285]
[1777360152161,42.79,76639.14,2.7,-0.18354,0.00011,15.20151]
[1777360157047,42.79,76630.98,2.7,-0.18443,0.00011,15.24593]
[1777360158464,42.79,76629.17,2.7,-0.18463,0.00011,15.25574]
[1777360158565,42.79,76628.66,2.7,-0.18469,0.00011,15.25866]
[1777360164367,42.79,76626.57,2.7,-0.18494,0.00011,15.27088]
[1777360169403,42.8,76620.91,2.7,-0.18557,0.00011,15.3021]
[1777360172890,42.8,76619.87,2.7,-0.18565,0.00011,15.3034]
[1777360179476,42.8,76619.52,2.7,-0.1857,0.00011,15.306]
[1777360184511,42.8,76618.21,2.7,-0.18585,0.00011,15.31356]
[1777360186035,42.8,76618.48,2.7,-0.18583,0.00011,15.31219]
[1777360191560,42.8,76616.35,2.7,-0.18607,0.00011,15.32415]
[1777360194495,42.8,76616.35,2.7,-0.18607,0.00011,15.32415]
[1777360194526,42.8,76616.35,2.7,-0.18607,0.00011,15.32415]
[1777360194588,42.8,76612.4,2.7,-0.18651,0.00011,15.34564]
[1777360199621,42.81,76604.17,2.7,-0.18743,0.00011,15.39108]
[1777360203460,42.81,76609.19,2.7,-0.18689,0.00011,15.36464]
[1777360203515,42.81,76609.19,2.7,-0.1869,0.00011,15.36485]
[1777360209025,42.81,76605.89,2.7,-0.18728,0.00011,15.38364]
[1777360213973,42.82,76606.28,2.7,-0.18726,0.00011,15.38287]
[1777360215661,42.83,76605.98,2.7,-0.18735,0.00011,15.38736]
[1777360216121,42.84,76603.62,2.7,-0.18766,0.00011,15.40259]
[1777360217632,42.84,76591.45,2.7,-0.18901,0.00011,15.46857]
[1777360222858,42.85,76584.22,2.7,-0.18983,0.00011,15.50814]
[1777360227871,42.85,76578.34,2.7,-0.1905,0.00011,15.54063]
[1777360233866,42.85,76578.38,2.7,-0.19047,0.00011,15.53657]
[1777360235445,42.85,76577.12,2.7,-0.19061,0.00011,15.54345]
[1777360235451,42.85,76577.12,2.7,-0.19061,0.00011,15.54345]
[1777360235462,42.85,76576.79,2.7,-0.19065,0.00011,15.54534]
[1777360236881,42.85,76586.8,2.7,-0.18955,0.00011,15.49176]
[1777360240956,42.85,76586.23,2.7,-0.18961,0.00011,15.49507]
[1777360241611,42.85,76586.23,2.7,-0.18961,0.00011,15.49507]
[1777360241681,42.85,76585.15,2.7,-0.18974,0.00011,15.50104]
[1777360246951,42.86,76581.38,2.7,-0.19018,0.00011,15.52241]
[1777360252008,42.86,76581.36,2.7,-0.1902,0.00011,15.52345]
[1777360257041,42.87,76582.04,2.7,-0.19014,0.00011,15.52073]
[1777360262076,42.87,76581.63,2.7,-0.19021,0.00011,15.52388]
[1777360267216,42.87,76583.25,2.7,-0.19004,0.00011,15.51596]
[1777360267274,42.87,76583.25,2.7,-0.19004,0.00011,15.51596]
[1777360267517,42.87,76583.25,2.7,-0.19005,0.00011,15.51615]
[1777360269125,42.88,76595.34,2.7,-0.18874,0.00011,15.45286]
[1777360274307,42.88,76598.0,2.7,-0.18846,0.00011,15.43916]
[1777360279371,42.89,76598.22,2.7,-0.18849,0.00011,15.44094]
[1777360285239,42.92,76598.7,2.7,-0.1886,0.00011,15.44639]
[1777360290274,42.94,76600.3,2.7,-0.18854,0.00011,15.44362]
[1777360295309,42.96,76600.49,2.7,-0.18858,0.00011,15.4433]
[1777360297203,42.97,76603.12,2.7,-0.18831,0.00011,15.43032]
[1777360297474,42.97,76603.12,2.7,-0.18831,0.00011,15.43032]
[1777360297586,42.97,76603.12,2.7,-0.18831,0.00011,15.43032]
[1777360297714,42.97,76605.03,2.7,-0.18813,0.00011,15.42135]
[1777360303365,42.97,76608.27,2.7,-0.18778,0.00011,15.40415]
[1777360308400,42.97,76603.76,2.7,-0.18827,0.00011,15.42844]
[1777360313435,42.97,76602.71,2.7,-0.18839,0.00011,15.43412]
[1777360318471,42.97,76605.21,2.7,-0.18812,0.00011,15.42082]
[1777360323506,42.97,76611.13,2.7,-0.18747,0.00011,15.38936]
[1777360328541,42.97,76615.44,2.7,-0.18701,0.00011,15.36671]
[1777360333576,42.98,76609.15,2.7,-0.18771,0.00011,15.40088]
[1777360338613,42.98,76605.51,2.7,-0.18811,0.00011,15.42055]
[1777360343647,42.98,76604.57,2.7,-0.18822,0.00011,15.42567]
[1777360348683,42.98,76604.4,2.7,-0.18824,0.00011,15.42672]
[1777360353717,42.98,76600.3,2.7,-0.18865,0.00011,15.44409]
[1777360358756,42.98,76600.99,2.7,-0.18857,0.00011,15.44043]
[1777360363791,42.98,76601.42,2.7,-0.18853,0.00011,15.43821]
[1777360368826,42.98,76601.85,2.7,-0.18848,0.00011,15.43599]
[1777360373861,42.98,76602.09,2.7,-0.18846,0.00011,15.43485]
[1777360378896,42.98,76601.78,2.7,-0.1885,0.00011,15.43664]
[1777360382524,42.98,76592.92,2.7,-0.18947,0.00011,15.48406]
[1777360384231,42.98,76584.74,2.7,-0.19037,0.00011,15.52764]
[1777360386761,42.98,76583.36,2.7,-0.19053,0.00011,15.53491]
[1777360387228,42.98,76581.7,2.7,-0.19071,0.00011,15.54379]
[1777360392994,42.98,76584.38,2.7,-0.19041,0.00011,15.52953]
[1777360398054,42.98,76588.72,2.7,-0.18994,0.00011,15.50654]
[1777360403066,42.98,76588.78,2.7,-0.18994,0.00011,15.50644]
[1777360408101,42.98,76587.48,2.7,-0.19008,0.00011,15.51358]
[1777360409501,42.98,76587.48,2.7,-0.19008,0.00011,15.51358]
[1777360409860,42.98,76587.48,2.7,-0.19008,0.00011,15.51358]
[1777360410116,42.98,76581.66,2.7,-0.19073,0.00011,15.54482]
[1777360415151,42.98,76578.38,2.7,-0.19106,0.00011,15.5582]
[1777360420187,42.99,76577.22,2.7,-0.1912,0.00011,15.56482]
[1777360425222,42.99,76576.08,2.7,-0.19134,0.00011,15.57133]
[1777360430234,42.99,76577.15,2.7,-0.19122,0.00011,15.56586]
[1777360433143,42.99,76576.63,2.7,-0.19129,0.00011,15.56898]
[1777360433743,42.99,76577.73,2.7,-0.19117,0.00011,15.5632]
[1777360439319,42.99,76578.12,2.7,-0.19112,0.00011,15.56086]
[1777360444355,42.99,76583.02,2.7,-0.19057,0.00011,15.53462]
[1777360445649,42.99,76583.02,2.7,-0.19057,0.00011,15.53462]
[1777360447602,42.99,76581.83,2.7,-0.19071,0.00011,15.54096]
[1777360447620,42.99,76581.1,2.7,-0.19079,0.00011,15.54484]
[1777360453418,42.99,76578.8,2.7,-0.19105,0.00011,15.55772]
[1777360458453,42.99,76576.98,2.7,-0.19126,0.00011,15.56776]
[1777360463488,42.99,76576.38,2.7,-0.19133,0.00011,15.57128]
[1777360468523,42.99,76575.99,2.7,-0.19138,0.00011,15.57367]
[1777360473560,43.0,76572.19,2.7,-0.19177,0.00011,15.58952]
[1777360476581,43.0,76563.53,2.7,-0.19274,0.00011,15.6357]
[1777360481616,43.0,76570.76,2.7,-0.19193,0.00011,15.59722]
[1777360486651,43.0,76570.13,2.7,-0.19201,0.00011,15.60078]
[1777360491686,43.0,76577.77,2.7,-0.19116,0.00011,15.56038]
[1777360493977,43.0,76577.73,2.7,-0.19117,0.00011,15.56069]
[1777360494015,43.0,76577.73,2.7,-0.19117,0.00011,15.56069]
[1777360494764,43.0,76577.73,2.7,-0.19117,0.00011,15.56069]
[1777360494866,43.0,76567.93,2.7,-0.19226,0.00011,15.61297]
[1777360495042,43.0,76567.93,2.7,-0.19226,0.00011,15.61297]
[1777360495045,43.0,76567.93,2.7,-0.19226,0.00011,15.61297]
[1777360496796,43.0,76562.63,2.7,-0.19285,0.00011,15.64121]
[1777360496800,43.0,76562.63,2.7,-0.19285,0.00011,15.64121]
[1777360496830,43.0,76559.2,2.7,-0.19323,0.00011,15.65945]
[1777360497018,43.0,76559.2,2.7,-0.19323,0.00011,15.65945]
[1777360498412,43.0,76557.98,2.7,-0.19337,0.00011,15.66591]
[1777360498736,43.0,76557.49,2.7,-0.19342,0.00011,15.66847]
[1777360503791,43.0,76557.48,2.7,-0.19342,0.00011,15.66825]
[1777360503856,43.0,76557.48,2.7,-0.19342,0.00011,15.66825]
[1777360503872,43.0,76556.64,2.7,-0.19351,0.00011,15.67266]
[1777360509817,43.0,76568.74,2.7,-0.19217,0.00011,15.60874]
[1777360511664,43.0,76569.53,2.7,-0.19209,0.00011,15.60468]
[1777360511830,43.0,76568.26,2.7,-0.19223,0.00011,15.61161]
[1777360512818,43.0,76568.26,2.7,-0.19223,0.00011,15.61161]
[1777360513401,43.0,76566.21,2.7,-0.19246,0.00011,15.62269]
[1777360513845,43.0,76566.4,2.7,-0.19244,0.00011,15.62171]
[1777360515560,43.0,76566.46,2.8,-0.19244,0.00011,15.62141]
[1777360515742,43.0,76566.46,2.8,-0.19244,0.00011,15.62141]
[1777360515828,43.0,76566.46,2.8,-0.19244,0.00011,15.62141]
[1777360515883,43.0,76566.46,2.8,-0.19244,0.00011,15.62141]
[1777360515956,43.0,76552.83,2.8,-0.19396,0.00011,15.69392]
[1777360516016,43.0,76552.83,2.8,-0.19396,0.00011,15.69392]
[1777360516025,43.0,76552.83,2.8,-0.19396,0.00011,15.69392]
[1777360516072,43.0,76552.83,2.8,-0.19396,0.00011,15.69392]
[1777360516348,43.0,76552.83,2.8,-0.19396,0.00011,15.69392]
[1777360516448,43.0,76552.83,2.8,-0.19396,0.00011,15.69392]
[1777360516898,43.0,76539.99,2.8,-0.1954,0.00011,15.76217]
[1777360517363,43.0,76539.99,2.8,-0.1954,0.00011,15.76217]
[1777360517873,43.0,76529.22,2.8,-0.19662,0.00011,15.81934]
[1777360518048,43.0,76529.22,2.8,-0.19662,0.00011,15.81934]
[1777360520014,43.0,76529.34,2.8,-0.1966,0.00011,15.81875]
[1777360520330,43.0,76529.34,2.8,-0.1966,0.00011,15.81875]
[1777360524371,43.0,76528.55,2.8,-0.19669,0.00011,15.82303]
[1777360524921,43.0,76528.89,2.8,-0.19666,0.00011,15.82125]
[1777360525007,43.0,76528.89,2.8,-0.19666,0.00011,15.82125]
[1777360527354,43.0,76527.87,2.8,-0.19677,0.00011,15.82647]
[1777360529716,43.0,76527.83,2.8,-0.19677,0.00011,15.82648]
[1777360530223,43.0,76527.99,2.8,-0.19675,0.00011,15.82554]
[1777360534095,43.0,76527.55,2.8,-0.19675,0.00011,15.82293]
[1777360536243,43.0,76527.01,2.8,-0.19681,0.00011,15.8257]
[1777360542041,43.0,76526.02,2.8,-0.19691,0.00011,15.83033]
[1777360547076,42.99,76526.62,2.8,-0.19683,0.00011,15.82671]
[1777360552111,42.99,76526.44,2.8,-0.19685,0.00011,15.82726]
[1777360556268,42.99,76527.5,2.8,-0.19672,0.00011,15.82142]
[1777360560227,42.99,76529.73,2.8,-0.19646,0.00011,15.8093]
[1777360565136,42.99,76527.7,2.8,-0.19669,0.00011,15.81988]
[1777360565201,42.99,76527.7,2.8,-0.19669,0.00011,15.81988]
[1777360565262,42.99,76527.7,2.8,-0.19669,0.00011,15.81988]
[1777360565398,42.99,76527.7,2.8,-0.19669,0.00011,15.81988]
[1777360565951,42.99,76524.36,2.8,-0.19706,0.00011,15.83745]
[1777360566544,42.99,76524.36,2.8,-0.19706,0.00011,15.83745]
[1777360566596,42.99,76524.36,2.8,-0.19706,0.00011,15.83745]
[1777360566602,42.99,76518.83,2.8,-0.19769,0.00011,15.86675]
[1777360572251,42.99,76512.82,2.8,-0.19838,0.00011,15.89905]
[1777360575570,42.99,76512.02,2.8,-0.19848,0.00011,15.90341]
[1777360575671,42.99,76512.41,2.8,-0.19843,0.00011,15.90141]
[1777360581274,42.99,76505.97,2.8,-0.19916,0.00011,15.93535]
[1777360583864,42.99,76505.41,2.8,-0.19923,0.00011,15.93822]
[1777360583938,42.99,76505.41,2.8,-0.19923,0.00011,15.93822]
[1777360583983,42.99,76505.41,2.8,-0.19923,0.00011,15.93822]
[1777360583956,42.99,76505.65,2.8,-0.1992,0.00011,15.93691]
[1777360584093,42.99,76505.65,2.8,-0.1992,0.00011,15.93691]
[1777360584364,42.99,76505.65,2.8,-0.1992,0.00011,15.93691]
[1777360584388,42.99,76505.65,2.8,-0.1992,0.00011,15.93691]
[1777360584788,42.99,76505.65,2.8,-0.1992,0.00011,15.93691]
[1777360584835,42.99,76505.65,2.8,-0.1992,0.00011,15.93691]
[1777360585054,42.99,76471.38,2.8,-0.20312,0.00012,16.11726]
[1777360585171,42.99,76471.38,2.8,-0.20312,0.00012,16.11726]
[1777360585712,42.99,76471.38,2.8,-0.20312,0.00012,16.11726]
[1777360585788,42.99,76471.38,2.8,-0.20312,0.00012,16.11726]
[1777360585988,42.99,76471.38,2.8,-0.20312,0.00012,16.11726]
[1777360585964,42.99,76437.51,2.8,-0.20705,0.00012,16.29436]
[1777360586540,42.99,76437.51,2.8,-0.20705,0.00012,16.29436]
[1777360586774,42.99,76437.51,2.8,-0.20705,0.00012,16.29436]
[1777360587743,42.98,76453.77,2.8,-0.20508,0.00012,16.20599]
[1777360588883,42.98,76443.76,2.8,-0.20624,0.00012,16.25815]
[1777360590374,42.98,76447.01,2.8,-0.20586,0.00012,16.24091]
[1777360595447,42.93,76449.06,2.8,-0.20536,0.00012,16.21503]
[1777360595640,42.93,76449.06,2.8,-0.20536,0.00012,16.21503]
[1777360596049,42.93,76450.32,2.8,-0.20521,0.00012,16.20823]
[1777360596458,42.93,76450.32,2.8,-0.20521,0.00012,16.20823]
[1777360597728,42.93,76451.34,2.8,-0.20509,0.00012,16.20282]
[1777360599084,42.93,76451.26,2.8,-0.20509,0.00012,16.20307]
[1777360599085,42.93,76451.26,2.8,-0.20509,0.00012,16.20307]
[1777360599683,42.93,76451.26,2.8,-0.20509,0.00012,16.20307]
[1777360600293,42.93,76451.9,2.8,-0.20502,0.00012,16.19965]
[1777360600402,42.93,76451.9,2.8,-0.20502,0.00012,16.19965]
[1777360600453,42.93,76451.28,2.8,-0.20509,0.00012,16.20284]
[1777360605490,42.93,76447.96,2.8,-0.20548,0.00012,16.2205]
[1777360610511,42.93,76449.03,2.8,-0.20536,0.00012,16.2151]
[1777360613459,42.93,76453.51,2.8,-0.20484,0.00012,16.19171]
[1777360613546,42.93,76455.3,2.8,-0.20463,0.00012,16.18237]
[1777360615176,42.93,76456.61,2.8,-0.20448,0.00012,16.17544]
[1777360616399,42.93,76460.26,2.8,-0.20406,0.00012,16.15624]
[1777360618553,42.93,76469.02,2.8,-0.20304,0.00012,16.1102]
[1777360620090,42.93,76478.32,2.8,-0.20197,0.00012,16.06135]
[1777360620292,42.93,76478.32,2.8,-0.20197,0.00012,16.06135]
[1777360620302,42.93,76478.32,2.8,-0.20197,0.00012,16.06135]
[1777360620980,42.93,76490.38,2.8,-0.20059,0.00011,15.99789]
[1777360621492,42.93,76490.38,2.8,-0.20059,0.00011,15.99789]
[1777360621528,42.93,76490.38,2.8,-0.20059,0.00011,15.99789]
[1777360625916,42.94,76489.4,2.8,-0.20072,0.00011,16.00362]
[1777360626535,42.94,76490.31,2.8,-0.20061,0.00011,15.99896]
[1777360626637,42.94,76492.18,2.8,-0.2004,0.00011,15.98924]
[1777360629891,42.94,76493.44,2.8,-0.20026,0.00011,15.98272]
[1777360632494,42.94,76495.33,2.8,-0.20005,0.00011,15.97298]
[1777360632679,42.94,76492.26,2.8,-0.2004,0.00011,15.98926]
[1777360637025,42.94,76489.17,2.8,-0.20077,0.00011,16.00598]
[1777360637091,42.94,76489.57,2.8,-0.20072,0.00011,16.00401]
[1777360639375,42.94,76490.12,2.8,-0.20066,0.00011,16.00124]
[1777360639728,42.94,76490.83,2.8,-0.20058,0.00011,15.99756]
[1777360643051,42.94,76490.11,2.8,-0.20067,0.00011,16.00165]
[1777360643756,42.94,76490.38,2.8,-0.20064,0.00011,16.00045]
[1777360647357,42.94,76492.88,2.8,-0.20036,0.00011,15.98753]
[1777360647783,42.94,76492.65,2.8,-0.20039,0.00011,15.98884]
[1777360652389,42.95,76490.87,2.8,-0.20057,0.00011,15.99424]
[1777360652432,42.95,76490.87,2.8,-0.20057,0.00011,15.99424]
[1777360652616,42.95,76490.87,2.8,-0.20057,0.00011,15.99424]
[1777360652917,42.95,76490.87,2.8,-0.20057,0.00011,15.99424]
[1777360652984,42.95,76483.42,2.8,-0.20143,0.00011,16.03364]
[1777360654080,42.95,76483.42,2.8,-0.20143,0.00011,16.03364]
[1777360654084,42.95,76483.42,2.8,-0.20143,0.00011,16.03364]
[1777360654916,42.95,76480.7,2.8,-0.20174,0.00011,16.04815]
[1777360654925,42.95,76483.96,2.8,-0.20137,0.00011,16.03108]
[1777360656428,42.95,76483.66,2.8,-0.20141,0.00011,16.03276]
[1777360657982,42.95,76488.0,2.8,-0.20091,0.00011,16.00998]
[1777360658089,42.95,76488.0,2.8,-0.20091,0.00011,16.00998]
[1777360658776,42.95,76489.65,2.8,-0.20073,0.00011,16.00141]
[1777360661777,42.95,76489.69,2.8,-0.20073,0.00011,16.0016]
[1777360664642,42.95,76491.2,2.8,-0.20056,0.00011,15.99407]
[1777360669938,42.96,76494.46,2.8,-0.20021,0.00011,15.97779]
[1777360674974,42.96,76494.97,2.8,-0.20017,0.00011,15.97592]
[1777360680012,42.96,76493.55,2.8,-0.20035,0.00011,15.98421]
[1777360685044,42.97,76496.26,2.8,-0.20006,0.00011,15.97068]
[1777360690078,42.97,76498.07,2.8,-0.19987,0.00011,15.96205]
[1777360695114,42.98,76499.93,2.8,-0.19971,0.00011,15.95489]
[1777360695156,42.98,76499.93,2.8,-0.19971,0.00011,15.95489]
[1777360701155,42.98,76500.83,2.8,-0.19963,0.00011,15.9513]
[1777360706711,43.01,76500.83,2.8,-0.19975,0.00011,15.95718]
[1777360712234,43.05,76499.73,2.8,-0.20009,0.00011,15.97024]
[1777360713563,43.05,76499.73,2.8,-0.20009,0.00011,15.97024]
[1777360713613,43.05,76499.73,2.8,-0.20009,0.00011,15.97024]
[1777360713800,43.05,76499.73,2.8,-0.20009,0.00011,15.97024]
[1777360714249,43.07,76507.66,2.8,-0.19925,0.00011,15.93168]
[1777360716594,43.07,76510.74,2.8,-0.19894,0.00011,15.91725]
[1777360722844,43.08,76509.81,2.8,-0.19907,0.00011,15.92328]
[1777360722945,43.08,76510.61,2.8,-0.19899,0.00011,15.91951]
[1777360728841,43.08,76513.61,2.8,-0.19866,0.00011,15.90449]
[1777360729383,43.09,76508.2,2.8,-0.19928,0.00011,15.93341]
[1777360730123,43.09,76502.18,2.8,-0.19997,0.00011,15.96527]
[1777360730361,43.09,76493.83,2.8,-0.20093,0.00011,16.00916]
[1777360735543,43.09,76494.26,2.8,-0.20089,0.00011,16.0074]
[1777360735581,43.09,76494.26,2.8,-0.20089,0.00011,16.0074]
[1777360736628,43.09,76493.11,2.8,-0.20102,0.00011,16.01367]
[1777360736709,43.09,76487.46,2.8,-0.20169,0.00011,16.04437]
[1777360738022,43.09,76487.46,2.8,-0.20169,0.00011,16.04437]
[1777360738915,43.1,76484.03,2.8,-0.20212,0.00011,16.06419]
[1777360740459,43.11,76480.1,2.8,-0.20264,0.00011,16.0877]
[1777360743769,43.13,76469.52,2.8,-0.20393,0.00012,16.14671]
[1777360747628,43.13,76468.61,2.8,-0.20404,0.00012,16.15162]
[1777360747729,43.13,76469.51,2.8,-0.20394,0.00012,16.14696]
[1777360751055,43.13,76460.99,2.8,-0.20493,0.00012,16.19186]
[1777360753258,43.14,76460.3,2.8,-0.20505,0.00012,16.19746]
[1777360753815,43.14,76460.3,2.8,-0.20505,0.00012,16.19746]
[1777360759564,43.15,76461.8,2.8,-0.20492,0.00012,16.19191]
[1777360764850,43.15,76462.02,2.8,-0.20491,0.00012,16.19117]
[1777360765116,43.15,76462.02,2.8,-0.20491,0.00012,16.19117]
[1777360767753,43.15,76463.8,2.8,-0.20471,0.00012,16.1822]
[1777360768758,43.15,76463.26,2.8,-0.20477,0.00012,16.18512]
[1777360769846,43.15,76466.77,2.8,-0.20437,0.00012,16.16691]
[1777360769891,43.15,76472.16,2.8,-0.20375,0.00012,16.13889]
[1777360770895,43.15,76472.16,2.8,-0.20375,0.00012,16.13889]
[1777360771025,43.15,76472.16,2.8,-0.20375,0.00012,16.13889]
[1777360772383,43.16,76482.86,2.8,-0.20251,0.00011,16.07967]
[1777360772916,43.16,76482.86,2.8,-0.20251,0.00011,16.07967]
[1777360773818,43.16,76485.07,2.8,-0.20229,0.00011,16.06934]
[1777360774469,43.17,76487.9,2.8,-0.20199,0.00011,16.0559]
[1777360774514,43.17,76487.9,2.8,-0.20199,0.00011,16.0559]
[1777360774585,43.17,76487.9,2.8,-0.20199,0.00011,16.0559]
[1777360774687,43.17,76487.9,2.8,-0.20199,0.00011,16.0559]
[1777360775001,43.17,76503.63,2.8,-0.20019,0.00011,15.97345]
[1777360781223,43.2,76508.47,2.8,-0.19983,0.00011,15.95703]
[1777360786236,43.22,76506.11,2.8,-0.20018,0.00011,15.97324]
[1777360787172,43.22,76506.11,2.8,-0.20018,0.00011,15.97324]
[1777360787410,43.22,76506.78,2.8,-0.20011,0.00011,15.96989]
[1777360787762,43.22,76501.39,2.8,-0.20072,0.00011,15.99829]
[1777360792797,43.22,76498.65,2.8,-0.20105,0.00011,16.01353]
[1777360794024,43.22,76498.65,2.8,-0.20105,0.00011,16.01353]
[1777360799831,43.23,76500.15,2.8,-0.2009,0.00011,16.00669]
[1777360803717,43.23,76497.16,2.8,-0.20126,0.00011,16.02307]
[1777360804792,43.23,76495.05,2.8,-0.2015,0.00011,16.03429]
[1777360809916,43.27,76490.87,2.8,-0.20217,0.00011,16.06494]
[1777360810917,43.27,76490.87,2.8,-0.20217,0.00011,16.06494]
[1777360815964,43.27,76491.41,2.8,-0.20214,0.00011,16.06401]
[1777360817287,43.27,76495.58,2.8,-0.20167,0.00011,16.04236]
[1777360818018,43.27,76495.58,2.8,-0.20167,0.00011,16.04236]
[1777360818234,43.27,76498.43,2.8,-0.20135,0.00011,16.02754]
[1777360818333,43.27,76498.43,2.8,-0.20135,0.00011,16.02754]
[1777360820019,43.28,76502.98,2.8,-0.20085,0.00011,16.0045]
[1777360821168,43.28,76505.82,2.8,-0.20053,0.00011,15.98975]
[1777360821252,43.28,76506.74,2.8,-0.20042,0.00011,15.98507]
[1777360822006,43.28,76516.42,2.8,-0.19933,0.00011,15.93449]
[1777360827040,43.28,76521.79,2.8,-0.19874,0.00011,15.90732]
[1777360828663,43.28,76522.07,2.8,-0.19871,0.00011,15.90606]
[1777360828782,43.28,76522.07,2.8,-0.19871,0.00011,15.90606]
[1777360828785,43.28,76522.07,2.8,-0.19871,0.00011,15.90606]
[1777360828917,43.28,76522.07,2.8,-0.19871,0.00011,15.90606]
[1777360829055,43.28,76526.43,2.8,-0.19823,0.00011,15.8834]
[1777360830474,43.28,76529.32,2.8,-0.1979,0.00011,15.86835]
[1777360831019,43.28,76529.32,2.8,-0.1979,0.00011,15.86835]
[1777360831021,43.28,76529.32,2.8,-0.1979,0.00011,15.86835]
[1777360836611,43.29,76531.31,2.8,-0.19766,0.00011,15.85415]
[1777360837852,43.29,76531.27,2.8,-0.19766,0.00011,15.8545]
[1777360837976,43.29,76531.27,2.8,-0.19766,0.00011,15.8545]
[1777360842763,43.29,76534.21,2.8,-0.19734,0.00011,15.83934]
[1777360848067,43.29,76540.31,2.8,-0.19666,0.00011,15.80767]
[1777360850150,43.29,76540.24,2.8,-0.19667,0.00011,15.8082]
[1777360850202,43.29,76539.46,2.8,-0.19676,0.00011,15.81238]
[1777360855236,43.29,76538.92,2.8,-0.19684,0.00011,15.81593]
[1777360860272,43.3,76535.69,2.8,-0.19721,0.00011,15.83357]
[1777360860916,43.3,76535.69,2.8,-0.19721,0.00011,15.83357]
[1777360863294,43.3,76531.8,2.8,-0.19766,0.00011,15.85431]
[1777360863915,43.3,76535.04,2.8,-0.1973,0.00011,15.83748]
[1777360866750,43.3,76545.04,2.8,-0.19618,0.00011,15.7853]
[1777360867767,43.3,76545.8,2.8,-0.1961,0.00011,15.78147]
[1777360868327,43.3,76547.32,2.8,-0.19593,0.00011,15.77361]
[1777360870565,43.3,76554.23,2.8,-0.19517,0.00011,15.73751]
[1777360871280,43.3,76554.23,2.8,-0.19517,0.00011,15.73751]
[1777360872160,43.3,76562.12,2.8,-0.19429,0.00011,15.69626]
[1777360874302,43.31,76566.38,2.8,-0.19382,0.00011,15.67397]
[1777360876019,43.31,76566.86,2.8,-0.19378,0.00011,15.67176]
[1777360877915,43.31,76569.81,2.8,-0.19346,0.00011,15.65648]
[1777360879048,43.31,76569.81,2.8,-0.19346,0.00011,15.65663]
[1777360884145,43.31,76578.11,2.8,-0.19255,0.00011,15.61348]
[1777360885668,43.31,76579.89,2.8,-0.19236,0.00011,15.60449]
[1777360885688,43.31,76580.52,2.8,-0.1923,0.00011,15.60159]
[1777360887313,43.31,76580.52,2.8,-0.1923,0.00011,15.60159]
[1777360888234,43.31,76583.35,2.8,-0.19199,0.00011,15.58674]
[1777360888265,43.31,76583.35,2.8,-0.19199,0.00011,15.58674]
[1777360888286,43.31,76583.35,2.8,-0.19199,0.00011,15.58674]
[1777360888357,43.32,76586.92,2.8,-0.1916,0.00011,15.56808]
[1777360888421,43.32,76586.92,2.8,-0.1916,0.00011,15.56808]
[1777360888436,43.32,76586.92,2.8,-0.1916,0.00011,15.56808]
[1777360888775,43.32,76586.92,2.8,-0.1916,0.00011,15.56808]
[1777360888797,43.32,76586.92,2.8,-0.1916,0.00011,15.56808]
[1777360890490,43.32,76595.45,2.8,-0.19067,0.00011,15.52329]
[1777360893058,43.32,76597.28,2.8,-0.19044,0.00011,15.50941]
[1777360893159,43.32,76601.41,2.8,-0.18999,0.00011,15.48777]
[1777360894858,43.32,76602.47,2.8,-0.18987,0.00011,15.48228]
[1777360896674,43.32,76614.32,2.8,-0.18859,0.00011,15.4199]
[1777360900916,43.32,76614.85,2.8,-0.18854,0.00011,15.41754]
[1777360906597,43.33,76612.27,2.8,-0.18885,0.00011,15.43282]
[1777360909925,43.33,76614.59,2.8,-0.1886,0.00011,15.42093]
[1777360909945,43.33,76617.6,2.8,-0.18828,0.00011,15.40517]
[1777360911401,43.33,76612.4,2.8,-0.18886,0.00011,15.43311]
[1777360912352,43.33,76612.4,2.8,-0.18886,0.00011,15.43311]
[1777360911633,43.33,76607.4,2.8,-0.18941,0.00011,15.45992]
[1777360916667,43.34,76611.08,2.8,-0.18902,0.00011,15.44125]
[1777360921800,43.34,76613.08,2.8,-0.18882,0.00011,15.43138]
[1777360923050,43.34,76612.33,2.8,-0.1889,0.00011,15.43554]
[1777360926963,43.34,76601.59,2.8,-0.1901,0.00011,15.49342]
[1777360932336,43.35,76597.29,2.8,-0.19059,0.00011,15.51717]
[1777360937480,43.35,76591.21,2.8,-0.19128,0.00011,15.55035]
[1777360944864,43.36,76594.36,2.8,-0.19096,0.00011,15.5349]
[1777360949898,43.36,76592.71,2.8,-0.19116,0.00011,15.54441]
[1777360954934,43.36,76597.12,2.8,-0.19065,0.00011,15.5173]
[1777360958962,43.37,76608.75,2.8,-0.18939,0.00011,15.45662]
[1777360962527,43.37,76613.75,2.8,-0.18886,0.00011,15.43103]
[1777360962992,43.37,76614.72,2.8,-0.18876,0.00011,15.4262]
[1777360963584,43.37,76614.72,2.8,-0.18876,0.00011,15.4262]
[1777360964039,43.37,76615.44,2.8,-0.18869,0.00011,15.42256]
[1777360966028,43.37,76612.78,2.8,-0.18898,0.00011,15.43692]
[1777360971180,43.37,76618.95,2.8,-0.18833,0.00011,15.40514]
[1777360971522,43.38,76618.49,2.8,-0.18838,0.00011,15.40775]
[1777360972056,43.38,76619.97,2.8,-0.18822,0.00011,15.40007]
[1777360973574,43.38,76621.95,2.8,-0.18801,0.00011,15.38968]
[1777360974483,43.38,76622.73,2.8,-0.18793,0.00011,15.38565]
[1777360974512,43.38,76622.73,2.8,-0.18793,0.00011,15.38565]
[1777360976341,43.38,76624.06,2.8,-0.18778,0.00011,15.37872]
[1777360976459,43.38,76626.75,2.8,-0.18749,0.00011,15.36458]
[1777360977952,43.38,76627.91,2.8,-0.18737,0.00011,15.35857]
[1777360978296,43.38,76637.61,2.8,-0.18632,0.00011,15.30723]
[1777360979111,43.38,76637.61,2.8,-0.18632,0.00011,15.30723]
[1777360979480,43.38,76644.31,2.8,-0.1856,0.00011,15.27185]
[1777360979785,43.38,76644.31,2.8,-0.1856,0.00011,15.27185]
[1777360980422,43.38,76644.31,2.8,-0.1856,0.00011,15.27185]
[1777360980114,43.38,76647.19,2.8,-0.18529,0.00011,15.25667]
[1777360980466,43.38,76647.19,2.8,-0.18529,0.00011,15.25667]
[1777360980480,43.38,76647.19,2.8,-0.18529,0.00011,15.25667]
[1777360980484,43.38,76647.19,2.8,-0.18529,0.00011,15.25667]
[1777360980605,43.38,76647.19,2.8,-0.18529,0.00011,15.25667]
[1777360980654,43.38,76647.19,2.8,-0.18529,0.00011,15.25667]
[1777360981121,43.38,76652.26,2.8,-0.18475,0.00011,15.22984]
[1777360982987,43.38,76658.46,2.8,-0.18408,0.00011,15.1969]
[1777360983020,43.38,76658.46,2.8,-0.18408,0.00011,15.1969]
[1777360983024,43.38,76658.46,2.8,-0.18408,0.00011,15.1969]
[1777360983046,43.38,76658.46,2.8,-0.18408,0.00011,15.1969]
[1777360983135,43.38,76654.93,2.8,-0.18448,0.00011,15.21661]
[1777360985022,43.39,76649.23,2.8,-0.1851,0.00011,15.24719]
[1777360985934,43.39,76648.27,2.8,-0.18521,0.00011,15.25252]
[1777360986018,43.39,76648.27,2.8,-0.18521,0.00011,15.25252]
[1777360987015,43.39,76653.16,2.8,-0.18469,0.00011,15.22675]
[1777360987163,43.39,76658.86,2.8,-0.18408,0.00011,15.19657]
[1777360989878,43.39,76659.86,2.8,-0.18397,0.00011,15.19144]
[1777360989967,43.39,76659.86,2.8,-0.18397,0.00011,15.19144]
[1777360990183,43.39,76656.89,2.8,-0.18429,0.00011,15.20733]
[1777360992498,43.39,76654.48,2.8,-0.18456,0.00011,15.22046]
[1777360992526,43.39,76654.48,2.8,-0.18456,0.00011,15.22046]
[1777360992658,43.39,76654.48,2.8,-0.18456,0.00011,15.22046]
[1777360992662,43.39,76654.48,2.8,-0.18456,0.00011,15.22046]
[1777360992731,43.39,76654.48,2.8,-0.18456,0.00011,15.22046]
[1777360993205,43.39,76651.63,2.8,-0.18487,0.00011,15.2359]
[1777360996406,43.39,76648.12,2.8,-0.18526,0.00011,15.25507]
[1777360996853,43.39,76648.19,2.8,-0.18525,0.00011,15.25494]
[1777361000327,43.4,76647.96,2.8,-0.18529,0.00011,15.25689]
[1777361006296,43.4,76649.02,2.8,-0.18521,0.00011,15.25298]
[1777361006880,43.4,76649.02,2.8,-0.18521,0.00011,15.25298]
[1777361010389,43.41,76652.02,2.8,-0.18491,0.00011,15.23784]
[1777361010443,43.41,76652.54,2.8,-0.18486,0.00011,15.23535]
[1777361010963,43.41,76652.54,2.8,-0.18486,0.00011,15.23535]
[1777361011175,43.41,76652.54,2.8,-0.18486,0.00011,15.23535]
[1777361013340,43.41,76656.13,2.8,-0.18444,0.00011,15.21196]
[1777361018384,43.41,76648.94,2.8,-0.18523,0.00011,15.25107]
[1777361023419,43.41,76647.28,2.8,-0.18542,0.00011,15.26063]
[1777361023515,43.41,76647.28,2.8,-0.18542,0.00011,15.26063]
[1777361028865,43.42,76640.58,2.8,-0.18617,0.00011,15.29734]
[1777361034496,43.42,76641.61,2.8,-0.18608,0.00011,15.2931]
[1777361039961,43.43,76645.93,2.8,-0.18563,0.00011,15.27128]
[1777361045992,43.43,76639.41,2.8,-0.18636,0.00011,15.30687]
[1777361046163,43.43,76639.41,2.8,-0.18636,0.00011,15.30687]
[1777361048594,43.43,76629.63,2.8,-0.18743,0.00011,15.35943]
[1777361053629,43.44,76630.36,2.8,-0.18737,0.00011,15.35619]
[1777361058664,43.44,76632.63,2.8,-0.18713,0.00011,15.34483]
[1777361063699,43.44,76632.65,2.8,-0.18714,0.00011,15.34546]
[1777361068734,43.44,76635.7,2.8,-0.18683,0.00011,15.33007]
[1777361073768,43.45,76634.35,2.8,-0.18696,0.00011,15.3336]
[1777361078943,43.45,76635.87,2.8,-0.1868,0.00011,15.32618]
[1777361084846,43.45,76636.16,2.8,-0.18679,0.00011,15.32576]
[1777361085948,43.45,76636.16,2.8,-0.18679,0.00011,15.32576]
[1777361091948,43.46,76641.82,2.8,-0.1862,0.00011,15.2968]
[1777361097937,43.46,76640.33,2.8,-0.18637,0.00011,15.30522]
[1777361102971,43.46,76645.13,2.8,-0.18586,0.00011,15.28009]
[1777361104272,43.46,76645.13,2.8,-0.18586,0.00011,15.28009]
[1777361104414,43.46,76645.13,2.8,-0.18586,0.00011,15.28009]
[1777361104475,43.46,76643.63,2.8,-0.18603,0.00011,15.28812]
[1777361109993,43.46,76647.91,2.8,-0.18557,0.00011,15.26581]
[1777361113979,43.46,76653.5,2.8,-0.18497,0.00011,15.23627]
[1777361113981,43.46,76653.5,2.8,-0.18497,0.00011,15.23627]
[1777361114016,43.46,76653.5,2.8,-0.18497,0.00011,15.23627]
[1777361119550,43.46,76655.85,2.8,-0.18472,0.00011,15.22394]
[1777361121204,43.46,76658.09,2.8,-0.18448,0.00011,15.21214]
[1777361125770,43.46,76657.69,2.8,-0.18453,0.00011,15.21458]
[1777361131169,43.47,76654.67,2.8,-0.18482,0.00011,15.22613]
[1777361131595,43.47,76654.67,2.8,-0.18482,0.00011,15.22613]
[1777361136526,43.47,76656.09,2.8,-0.18467,0.00011,15.21875]
[1777361137511,43.47,76655.84,2.8,-0.1847,0.00011,15.22012]
[1777361147280,43.47,76655.27,2.8,-0.18477,0.00011,15.22367]
[1777361149734,43.47,76654.09,2.8,-0.1849,0.00011,15.23004]
[1777361149805,43.47,76654.09,2.8,-0.1849,0.00011,15.23004]
[1777361150192,43.47,76654.09,2.8,-0.1849,0.00011,15.23004]
[1777361150606,43.47,76651.3,2.8,-0.1852,0.00011,15.24488]
[1777361156029,43.47,76645.35,2.8,-0.18586,0.00011,15.27741]
[1777361158122,43.47,76646.39,2.8,-0.18576,0.00011,15.27228]
[1777361159811,43.47,76651.85,2.8,-0.18517,0.00011,15.24364]
[1777361161776,43.48,76652.1,2.8,-0.18515,0.00011,15.24258]
[1777361162020,43.48,76652.1,2.8,-0.18515,0.00011,15.24258]
[1777361163447,43.48,76649.57,2.8,-0.18543,0.00011,15.25613]
[1777361164029,43.48,76646.96,2.8,-0.18571,0.00011,15.27014]
[1777361169435,43.48,76646.9,2.8,-0.18574,0.00011,15.27163]
[1777361174469,43.48,76648.57,2.8,-0.18558,0.00011,15.26383]
[1777361175121,43.48,76648.57,2.8,-0.18558,0.00011,15.26383]
[1777361176061,43.49,76651.08,2.8,-0.18532,0.00011,15.25074]
[1777361181021,43.49,76649.18,2.8,-0.18553,0.00011,15.26143]
[1777361182334,43.49,76650.16,2.8,-0.18543,0.00011,15.25632]
[1777361186022,43.49,76654.46,2.8,-0.18497,0.00011,15.23388]
[1777361191598,43.49,76651.48,2.8,-0.18527,0.00011,15.24597]
[1777361196633,43.5,76650.46,2.8,-0.18539,0.00011,15.25197]
[1777361199336,43.5,76654.05,2.8,-0.18501,0.00011,15.23318]
[1777361204689,43.5,76647.69,2.8,-0.18572,0.00011,15.26809]
[1777361209724,43.5,76646.52,2.8,-0.18587,0.00011,15.27531]
[1777361214759,43.51,76645.24,2.8,-0.18602,0.00011,15.28306]
[1777361219794,43.51,76646.15,2.8,-0.18594,0.00011,15.27915]
[1777361222402,43.51,76647.62,2.8,-0.18579,0.00011,15.27154]
[1777361226166,43.51,76651.16,2.8,-0.18542,0.00011,15.2535]
[1777361226267,43.51,76651.16,2.8,-0.18542,0.00011,15.2535]
[1777361226632,43.51,76651.16,2.8,-0.18542,0.00011,15.2535]
[1777361226679,43.51,76651.16,2.8,-0.18542,0.00011,15.2535]
[1777361226791,43.52,76651.09,2.8,-0.18543,0.00011,15.25422]
[1777361226878,43.52,76651.09,2.8,-0.18543,0.00011,15.25422]
[1777361227370,43.52,76651.09,2.8,-0.18543,0.00011,15.25422]
[1777361227377,43.52,76643.15,2.8,-0.18629,0.00011,15.29629]
[1777361227773,43.52,76643.15,2.8,-0.18629,0.00011,15.29629]
[1777361228179,43.52,76643.15,2.8,-0.18629,0.00011,15.29629]
[1777361228688,43.52,76643.15,2.8,-0.18629,0.00011,15.29629]
[1777361228470,43.52,76634.24,2.8,-0.18726,0.00011,15.34352]
[1777361228794,43.52,76634.24,2.8,-0.18726,0.00011,15.34352]
[1777361229393,43.52,76625.64,2.8,-0.18819,0.00011,15.38901]
[1777361234464,43.52,76627.13,2.8,-0.18803,0.00011,15.38106]
[1777361236272,43.52,76625.85,2.8,-0.18817,0.00011,15.38781]
[1777361236374,43.52,76627.09,2.8,-0.18803,0.00011,15.38122]
[1777361237078,43.52,76627.09,2.8,-0.18803,0.00011,15.38122]
[1777361237173,43.52,76627.14,2.8,-0.18802,0.00011,15.38093]
[1777361242964,43.52,76627.4,2.8,-0.188,0.00011,15.37954]
[1777361248000,43.52,76627.02,2.8,-0.18804,0.00011,15.38156]
[1777361252648,43.52,76627.65,2.8,-0.18793,0.00011,15.37361]
[1777361253035,43.52,76629.23,2.8,-0.18776,0.00011,15.36524]
[1777361258070,43.52,76629.29,2.8,-0.18775,0.00011,15.36482]
[1777361263104,43.52,76629.47,2.8,-0.18773,0.00011,15.36379]
[1777361266498,43.52,76628.1,2.8,-0.18788,0.00011,15.371]
[1777361266626,43.51,76631.9,2.8,-0.18746,0.00011,15.35089]
[1777361267225,43.51,76631.9,2.8,-0.18746,0.00011,15.35089]
[1777361267302,43.51,76631.9,2.8,-0.18746,0.00011,15.35089]
[1777361267372,43.51,76631.9,2.8,-0.18746,0.00011,15.35089]
[1777361267439,43.51,76631.9,2.8,-0.18746,0.00011,15.35089]
[1777361267508,43.52,76624.26,2.8,-0.1883,0.00011,15.39141]
[1777361268048,43.52,76624.26,2.8,-0.1883,0.00011,15.39141]
[1777361268376,43.52,76608.05,2.8,-0.19007,0.00011,15.47706]
[1777361273126,43.52,76603.84,2.8,-0.19052,0.00011,15.49915]
[1777361273255,43.52,76603.84,2.8,-0.19052,0.00011,15.49915]
[1777361273349,43.52,76603.84,2.8,-0.19052,0.00011,15.49915]
[1777361274382,43.52,76601.84,2.8,-0.19074,0.00011,15.50966]
[1777361274960,43.52,76599.87,2.8,-0.19096,0.00011,15.51999]
[1777361276694,43.52,76600.15,2.8,-0.19093,0.00011,15.51845]
[1777361277203,43.52,76602.1,2.8,-0.19071,0.00011,15.5082]
[1777361279375,43.52,76600.29,2.8,-0.19091,0.00011,15.51782]
[1777361285258,43.52,76600.76,2.8,-0.19087,0.00011,15.51584]
[1777361289388,43.52,76598.95,2.8,-0.19107,0.00011,15.52559]
[1777361295329,43.52,76600.01,2.8,-0.19097,0.00011,15.5205]
[1777361300429,43.52,76602.91,2.8,-0.19066,0.00011,15.50551]
[1777361302740,43.52,76602.09,2.8,-0.19075,0.00011,15.50999]
[1777361302742,43.52,76602.09,2.8,-0.19075,0.00011,15.50999]
[1777361302753,43.52,76602.09,2.8,-0.19075,0.00011,15.50999]
[1777361303400,43.52,76602.51,2.8,-0.1907,0.00011,15.50785]
[1777361303623,43.52,76606.71,2.8,-0.19024,0.00011,15.48567]
[1777361309417,43.52,76609.43,2.8,-0.18994,0.00011,15.47127]
[1777361310437,43.52,76609.45,2.8,-0.18994,0.00011,15.47115]
[1777361312688,43.52,76609.18,2.8,-0.18993,0.00011,15.46791]
[1777361322527,43.52,76613.51,2.8,-0.18945,0.00011,15.44484]
[1777361322787,43.52,76613.51,2.8,-0.18945,0.00011,15.44484]
[1777361327781,43.52,76613.01,2.8,-0.18951,0.00011,15.4475]
[1777361333605,43.52,76609.24,2.8,-0.18992,0.00011,15.46732]
[1777361338642,43.52,76611.07,2.8,-0.18972,0.00011,15.45757]
[1777361339965,43.52,76612.33,2.8,-0.18958,0.00011,15.45091]
[1777361340075,43.52,76612.33,2.8,-0.18958,0.00011,15.45091]
[1777361340232,43.52,76612.33,2.8,-0.18958,0.00011,15.45091]
[1777361340917,43.52,76619.84,2.8,-0.18876,0.00011,15.41127]
[1777361343369,43.52,76627.76,2.8,-0.1879,0.00011,15.36956]
[1777361346695,43.52,76636.62,2.8,-0.18695,0.00011,15.32312]
[1777361351730,43.52,76639.97,2.8,-0.1866,0.00011,15.30622]
[1777361355054,43.53,76640.38,2.8,-0.18657,0.00011,15.30456]
[1777361355758,43.53,76639.91,2.8,-0.18662,0.00011,15.30721]
[1777361360794,43.53,76643.14,2.8,-0.18629,0.00011,15.29085]
[1777361365829,43.53,76639.76,2.8,-0.18667,0.00011,15.30949]
[1777361368131,43.53,76638.75,2.8,-0.18678,0.00011,15.31497]
[1777361368232,43.53,76636.7,2.8,-0.18701,0.00011,15.32606]
[1777361374053,43.54,76638.09,2.8,-0.18683,0.00011,15.31459]
[1777361374137,43.54,76637.39,2.8,-0.18691,0.00011,15.31859]
[1777361379848,43.54,76639.02,2.8,-0.18674,0.00011,15.31052]
[1777361382709,43.54,76640.43,2.8,-0.1866,0.00011,15.30335]
[1777361385391,43.54,76649.92,2.8,-0.18558,0.00011,15.25356]
[1777361391158,43.54,76647.31,2.8,-0.18587,0.00011,15.26782]
[1777361397365,43.55,76643.77,2.8,-0.18627,0.00011,15.28732]
[1777361403088,43.55,76649.98,2.8,-0.18562,0.00011,15.25565]
[1777361406202,43.55,76649.92,2.8,-0.18564,0.00011,15.25658]
[1777361406225,43.55,76647.63,2.8,-0.18589,0.00011,15.2689]
[1777361408123,43.56,76636.93,2.8,-0.18705,0.00011,15.32583]
[1777361409329,43.56,76636.93,2.8,-0.18705,0.00011,15.32583]
[1777361415172,43.56,76638.97,2.8,-0.18684,0.00011,15.31571]
[1777361420207,43.56,76639.57,2.8,-0.18679,0.00011,15.31321]
[1777361425804,43.56,76637.19,2.8,-0.18706,0.00011,15.32631]
[1777361432976,43.57,76638.57,2.8,-0.18689,0.00011,15.31539]
[1777361433556,43.57,76642.55,2.8,-0.18646,0.00011,15.29446]
[1777361435615,43.57,76644.11,2.8,-0.1863,0.00011,15.28635]
[1777361441243,43.57,76650.41,2.8,-0.18563,0.00011,15.25356]
[1777361442740,43.57,76650.03,2.8,-0.18567,0.00011,15.25566]
[1777361447034,43.57,76652.19,2.8,-0.18545,0.00011,15.24467]
[1777361450410,43.57,76655.2,2.8,-0.18513,0.00011,15.22902]
[1777361451206,43.57,76656.1,2.8,-0.18504,0.00011,15.22436]
[1777361451540,43.57,76656.1,2.8,-0.18504,0.00011,15.22436]
[1777361451636,43.57,76657.61,2.8,-0.18487,0.00011,15.21636]
[1777361453841,43.57,76658.5,2.8,-0.18478,0.00011,15.21163]
[1777361453923,43.57,76658.87,2.8,-0.18474,0.00011,15.20967]
[1777361456264,43.57,76659.47,2.8,-0.18467,0.00011,15.20648]
[1777361461935,43.57,76666.7,2.8,-0.1839,0.00011,15.16837]
[1777361467538,43.57,76665.55,2.8,-0.18403,0.00011,15.17471]
[1777361468635,43.57,76665.55,2.8,-0.18403,0.00011,15.17471]
[1777361474879,43.57,76669.26,2.8,-0.18364,0.00011,15.15536]
[1777361476219,43.58,76672.57,2.8,-0.18329,0.00011,15.13796]
[1777361476313,43.58,76672.57,2.8,-0.18329,0.00011,15.13796]
[1777361476601,43.58,76671.88,2.8,-0.18336,0.00011,15.14171]
[1777361480629,43.58,76682.53,2.8,-0.18223,0.00011,15.08555]
[1777361481192,43.58,76682.53,2.8,-0.18223,0.00011,15.08555]
[1777361486671,43.58,76691.39,2.8,-0.1813,0.00011,15.03885]
[1777361488820,43.58,76691.27,2.8,-0.18131,0.00011,15.03956]
[1777361494133,43.58,76690.72,2.8,-0.18135,0.00011,15.03868]
[1777361495743,43.58,76691.06,2.8,-0.18132,0.00011,15.03704]
[1777361498273,43.58,76692.18,2.8,-0.1812,0.00011,15.03121]
[1777361503861,43.58,76697.17,2.8,-0.18068,0.00011,15.005]
[1777361504257,43.58,76699.37,2.8,-0.18045,0.00011,14.9934]
[1777361507329,43.58,76703.69,2.8,-0.18,0.00011,14.97073]
[1777361507818,43.59,76704.2,2.8,-0.17994,0.00011,14.96814]
[1777361511149,43.59,76705.16,2.8,-0.17984,0.00011,14.96312]
[1777361511277,43.59,76705.16,2.8,-0.17984,0.00011,14.96312]
[1777361513636,43.59,76705.4,2.8,-0.17982,0.00011,14.9619]
[1777361513863,43.59,76708.43,2.8,-0.1795,0.00011,14.94582]
[1777361514321,43.59,76708.43,2.8,-0.1795,0.00011,14.94582]
[1777361514870,43.59,76712.87,2.8,-0.17904,0.00011,14.92236]
[1777361517520,43.59,76714.54,2.8,-0.17887,0.00011,14.91366]
[1777361518966,43.59,76715.73,2.8,-0.17874,0.00011,14.90743]
[1777361519905,43.59,76709.33,2.8,-0.17942,0.00011,14.94177]
[1777361523018,43.59,76705.86,2.8,-0.17979,0.00011,14.96065]
[1777361524765,43.59,76706.92,2.8,-0.17969,0.00011,14.95516]
[1777361529975,43.59,76708.02,2.8,-0.17959,0.00011,14.95026]
[1777361534049,43.6,76701.57,2.8,-0.18028,0.00011,14.98513]
[1777361537904,43.6,76702.01,2.8,-0.18024,0.00011,14.98303]
[1777361541019,43.6,76705.5,2.8,-0.17988,0.00011,14.96499]
[1777361543655,43.6,76702.83,2.8,-0.18017,0.00011,14.97945]
[1777361544901,43.6,76703.53,2.8,-0.1801,0.00011,14.97599]
[1777361547017,43.6,76712.32,2.8,-0.17918,0.00011,14.92974]
[1777361552844,43.61,76712.54,2.8,-0.17913,0.00011,14.92466]
[1777361554761,43.61,76713.4,2.8,-0.17905,0.00011,14.92045]
[1777361558558,43.61,76712.7,2.8,-0.17914,0.00011,14.92513]
[1777361561202,43.61,76712.85,2.8,-0.17913,0.00011,14.92471]
[1777361561220,43.61,76712.85,2.8,-0.17913,0.00011,14.92471]
[1777361561238,43.61,76712.85,2.8,-0.17913,0.00011,14.92471]
[1777361562747,43.61,76708.54,2.8,-0.17959,0.00011,14.948]
[1777361562987,43.61,76708.54,2.8,-0.17959,0.00011,14.948]
[1777361562803,43.61,76696.35,2.8,-0.18088,0.00011,15.0129]
[1777361563902,43.61,76687.68,2.8,-0.1818,0.00011,15.05897]
[1777361569251,43.61,76690.99,2.8,-0.18145,0.00011,15.04141]
[1777361570383,43.61,76690.99,2.8,-0.18145,0.00011,15.04141]
[1777361571145,43.61,76689.32,2.8,-0.18163,0.00011,15.0503]
[1777361577952,43.61,76690.68,2.8,-0.18148,0.00011,15.04311]
[1777361579115,43.61,76692.71,2.8,-0.18127,0.00011,15.03241]
[1777361582869,43.61,76689.79,2.8,-0.18158,0.00011,15.04799]
[1777361588386,43.62,76690.09,2.8,-0.18155,0.00011,15.04661]
[1777361589766,43.62,76690.09,2.8,-0.18155,0.00011,15.04661]
[1777361591041,43.62,76689.29,2.8,-0.18164,0.00011,15.05088]
[1777361592414,43.62,76705.39,2.8,-0.17994,0.00011,14.96562]
[1777361594582,43.62,76706.66,2.8,-0.17981,0.00011,14.95899]
[1777361596303,43.62,76706.03,2.8,-0.17988,0.00011,14.9626]
[1777361597992,43.62,76705.5,2.8,-0.17994,0.00011,14.96555]
[1777361598455,43.62,76708.0,2.8,-0.17968,0.00011,14.95241]
[1777361603492,43.62,76708.27,2.8,-0.17965,0.00011,14.95108]
[1777361608529,43.62,76710.5,2.8,-0.17942,0.00011,14.93937]
[1777361613744,43.62,76709.75,2.8,-0.17946,0.00011,14.9388]
[1777361613848,43.62,76709.75,2.8,-0.17946,0.00011,14.9388]
[1777361613903,43.62,76708.74,2.8,-0.17957,0.00011,14.94419]
[1777361619606,43.62,76704.35,2.8,-0.18004,0.00011,14.96826]
[1777361624813,43.62,76706.16,2.8,-0.17986,0.00011,14.95911]
[1777361630683,43.63,76705.79,2.8,-0.17992,0.00011,14.9618]
[1777361635718,43.63,76705.95,2.8,-0.17991,0.00011,14.96151]
[1777361640818,43.63,76705.48,2.8,-0.17997,0.00011,14.96444]
[1777361644769,43.63,76704.41,2.8,-0.18009,0.00011,14.97052]
[1777361649817,43.63,76705.87,2.8,-0.17994,0.00011,14.96331]
[1777361651106,43.63,76705.87,2.8,-0.17994,0.00011,14.96331]
[1777361660895,43.64,76708.29,2.8,-0.17971,0.00011,14.9516]
[1777361661146,43.64,76708.29,2.8,-0.17971,0.00011,14.9516]
[1777361666818,43.64,76706.75,2.8,-0.17988,0.00011,14.96025]
[1777361671972,43.64,76702.95,2.8,-0.18025,0.00011,14.97617]
[1777361676192,43.64,76705.17,2.8,-0.18002,0.00011,14.96466]
[1777361678908,43.64,76712.66,2.8,-0.17924,0.00011,14.92508]
[1777361679021,43.64,76713.81,2.8,-0.17912,0.00011,14.91911]
[1777361684056,43.65,76712.44,2.8,-0.17927,0.00011,14.92702]
[1777361689091,43.65,76711.79,2.8,-0.17936,0.00011,14.93116]
[1777361694126,43.65,76711.78,2.8,-0.17937,0.00011,14.93192]
[1777361697032,43.65,76711.23,2.8,-0.17943,0.00011,14.93513]
[1777361697146,43.65,76710.25,2.8,-0.17954,0.00011,14.94049]
[1777361697361,43.65,76710.25,2.8,-0.17954,0.00011,14.94049]
[1777361697915,43.65,76710.25,2.8,-0.17954,0.00011,14.94049]
[1777361703188,43.65,76706.45,2.8,-0.17996,0.00011,14.96153]
[1777361708102,43.66,76705.88,2.8,-0.18003,0.00011,14.965]
[1777361711214,43.66,76711.94,2.8,-0.1794,0.00011,14.93351]
[1777361714021,43.66,76712.05,2.8,-0.1794,0.00011,14.93331]
[1777361715916,43.66,76712.0,2.8,-0.17941,0.00011,14.93396]
[1777361721156,43.67,76709.02,2.8,-0.17974,0.00011,14.95078]
[1777361729308,43.67,76709.34,2.8,-0.17974,0.00011,14.95081]
[1777361735421,43.68,76709.37,2.8,-0.17972,0.00011,14.94736]
[1777361740343,43.68,76713.06,2.8,-0.17935,0.00011,14.92859]
[1777361740443,43.68,76713.06,2.8,-0.17935,0.00011,14.92859]
[1777361740548,43.68,76715.09,2.8,-0.17915,0.00011,14.91825]
[1777361746498,43.69,76719.89,2.8,-0.17867,0.0001,14.89416]
[1777361748035,43.69,76719.89,2.8,-0.17867,0.0001,14.89416]
[1777361748125,43.69,76719.89,2.8,-0.17867,0.0001,14.89416]
[1777361748203,43.69,76719.83,2.8,-0.17868,0.0001,14.89472]
[1777361749923,43.69,76722.69,2.8,-0.17838,0.0001,14.87964]
[1777361753772,43.69,76731.4,2.8,-0.17748,0.0001,14.83401]
[1777361759997,43.69,76732.27,2.8,-0.17742,0.0001,14.83058]
[1777361760036,43.69,76732.27,2.8,-0.17742,0.0001,14.83058]
[1777361761075,43.69,76730.85,2.8,-0.17757,0.0001,14.83832]
[1777361763073,43.7,76740.24,2.8,-0.1766,0.0001,14.78875]
[1777361765395,43.7,76737.97,2.8,-0.17684,0.0001,14.80109]
[1777361770542,43.7,76731.63,2.8,-0.17751,0.0001,14.83544]
[1777361775633,43.71,76738.52,2.8,-0.17683,0.0001,14.80087]
[1777361776457,43.71,76740.93,2.8,-0.17661,0.0001,14.7897]
[1777361778571,43.72,76742.33,2.8,-0.17652,0.0001,14.78529]
[1777361778831,43.72,76742.33,2.8,-0.17652,0.0001,14.78529]
[1777361781067,43.72,76747.45,2.8,-0.176,0.0001,14.75835]
[1777361781181,43.72,76747.45,2.8,-0.176,0.0001,14.75835]
[1777361781251,43.72,76747.45,2.8,-0.176,0.0001,14.75835]
[1777361781778,43.72,76753.21,2.8,-0.1754,0.0001,14.72795]
[1777361786804,43.73,76759.4,2.8,-0.17477,0.0001,14.69533]
[1777361787029,43.73,76759.4,2.8,-0.17477,0.0001,14.69533]
[1777361791027,43.73,76768.62,2.8,-0.17383,0.0001,14.64676]
[1777361791142,43.73,76768.62,2.8,-0.17383,0.0001,14.64676]
[1777361791204,43.73,76771.21,2.8,-0.17352,0.0001,14.62846]
[1777361796427,43.73,76776.18,2.8,-0.17303,0.0001,14.60284]
[1777361801889,43.73,76780.34,2.8,-0.17262,0.0001,14.58185]
[1777361806924,43.74,76779.65,2.8,-0.17271,0.0001,14.58655]
[1777361809946,43.74,76771.14,2.8,-0.1736,0.0001,14.63241]
[1777361810712,43.74,76771.14,2.8,-0.1736,0.0001,14.63241]
[1777361810766,43.74,76771.14,2.8,-0.1736,0.0001,14.63241]
[1777361810972,43.74,76765.27,2.8,-0.1742,0.0001,14.66377]
[1777361815445,43.74,76763.95,2.8,-0.17436,0.0001,14.67163]
[1777361815468,43.74,76763.95,2.8,-0.17436,0.0001,14.67163]
[1777361815987,43.74,76764.89,2.8,-0.17426,0.0001,14.66685]
[1777361821022,43.75,76768.04,2.8,-0.17395,0.0001,14.65059]
[1777361826057,43.75,76770.43,2.8,-0.17371,0.0001,14.63852]
[1777361831095,43.75,76772.62,2.8,-0.1735,0.0001,14.62761]
[1777361836130,43.75,76772.79,2.8,-0.1735,0.0001,14.62744]
[1777361841165,43.76,76774.41,2.8,-0.17335,0.0001,14.61957]
[1777361846202,43.76,76774.78,2.8,-0.17332,0.0001,14.61836]
[1777361852243,43.76,76775.2,2.8,-0.17326,0.0001,14.61235]
[1777361857279,43.76,76775.29,2.8,-0.17326,0.0001,14.61263]
[1777361863321,43.77,76777.45,2.8,-0.17306,0.0001,14.60211]
[1777361868791,43.77,76778.37,2.8,-0.17298,0.0001,14.59789]
[1777361874864,43.77,76780.95,2.8,-0.17273,0.0001,14.58523]
[1777361880957,43.78,76783.93,2.8,-0.17245,0.0001,14.57047]
[1777361887257,43.78,76787.18,2.8,-0.17214,0.0001,14.55437]
[1777361892525,43.79,76785.94,2.8,-0.17229,0.0001,14.56241]
[1777361894832,43.79,76786.84,2.8,-0.1722,0.0001,14.55781]
[1777361900581,43.79,76791.93,2.8,-0.1717,0.0001,14.53168]
[1777361905816,43.79,76790.4,2.8,-0.17187,0.0001,14.54034]
[1777361912316,43.8,76793.31,2.8,-0.17158,0.0001,14.52551]
[1777361914665,43.8,76788.64,2.8,-0.17203,0.0001,14.54623]
[1777361920721,43.8,76794.33,2.8,-0.17146,0.0001,14.51677]
[1777361926395,43.8,76795.1,2.8,-0.17139,0.0001,14.51313]
[1777361931187,43.8,76801.16,2.8,-0.17079,0.0001,14.48157]
[1777361934819,43.81,76810.35,2.8,-0.16987,0.0001,14.43354]
[1777361939855,43.81,76810.48,2.8,-0.16988,0.0001,14.43397]
[1777361941154,43.81,76810.48,2.8,-0.16988,0.0001,14.43397]
[1777361943884,43.81,76796.04,2.8,-0.17136,0.0001,14.51165]
[1777361946533,43.81,76793.42,2.8,-0.17163,0.0001,14.52583]
[1777361951940,43.82,76795.93,2.8,-0.17139,0.0001,14.51321]
[1777361956975,43.82,76795.02,2.8,-0.1715,0.0001,14.51866]
[1777361962010,43.82,76796.1,2.8,-0.1714,0.0001,14.51353]
[1777361967044,43.82,76796.54,2.8,-0.17136,0.0001,14.51185]
[1777361972080,43.83,76797.33,2.8,-0.17126,0.0001,14.50366]
[1777361976167,43.83,76796.44,2.8,-0.17136,0.0001,14.50884]
[1777361981321,43.83,76802.75,2.8,-0.17073,0.0001,14.47609]
[1777361984407,43.83,76809.66,2.8,-0.17004,0.0001,14.43991]
[1777361985172,43.83,76813.02,2.8,-0.16971,0.0001,14.42235]
[1777361986181,43.83,76813.02,2.8,-0.16971,0.0001,14.42235]
[1777361992221,43.84,76814.76,2.8,-0.16954,0.0001,14.41383]
[1777361993497,43.84,76814.7,2.8,-0.16955,0.0001,14.41425]
[1777361994235,43.84,76812.4,2.8,-0.16979,0.0001,14.42675]
[1777361999461,43.84,76813.55,2.8,-0.16969,0.0001,14.42161]
[1777362000210,43.84,76813.48,2.8,-0.1697,0.0001,14.42222]
[1777362000714,43.84,76813.84,2.8,-0.16967,0.0001,14.42055]
[1777362000717,43.84,76813.84,2.8,-0.16967,0.0001,14.42055]
[1777362001284,43.84,76815.44,2.8,-0.16951,0.0001,14.41228]
[1777362006319,43.85,76819.99,2.8,-0.16906,0.0001,14.3886]
[1777362009625,43.86,76821.36,2.8,-0.169,0.0001,14.38518]
[1777362011829,43.87,76823.58,2.8,-0.16882,0.0001,14.37604]
[1777362017358,43.89,76831.6,2.8,-0.16812,0.0001,14.33895]
[1777362020786,43.91,76833.02,2.8,-0.16811,0.0001,14.3388]
[1777362026460,43.95,76839.28,2.8,-0.1677,0.0001,14.31762]
[1777362026965,43.95,76839.28,2.8,-0.1677,0.0001,14.31762]
[1777362027036,43.95,76839.28,2.8,-0.1677,0.0001,14.31762]
[1777362027467,43.96,76846.61,2.8,-0.16701,0.0001,14.28069]
[1777362029916,43.96,76852.91,2.8,-0.16638,0.0001,14.24746]
[1777362031594,43.96,76864.7,2.8,-0.16518,0.0001,14.18043]
[1777362038404,43.98,76857.97,2.8,-0.16595,0.0001,14.22172]
[1777362043542,44.01,76862.92,2.8,-0.16563,0.0001,14.20523]
[1777362049773,44.04,76861.98,2.8,-0.16587,0.0001,14.21821]
[1777362055306,44.06,76865.73,2.8,-0.16562,0.0001,14.20527]
[1777362061789,44.08,76867.88,2.8,-0.16548,0.0001,14.19752]
[1777362068754,44.08,76870.11,2.8,-0.16528,0.0001,14.18704]
[1777362069868,44.08,76870.11,2.8,-0.16528,0.0001,14.18704]
[1777362072339,44.08,76870.02,2.8,-0.1653,0.0001,14.18805]
[1777362077818,44.09,76866.37,2.8,-0.16568,0.0001,14.2085]
[1777362080098,44.09,76866.33,2.8,-0.16569,0.0001,14.20886]
[1777362085876,44.09,76867.92,2.8,-0.16555,0.0001,14.20146]
[1777362088910,44.09,76867.22,2.8,-0.16562,0.0001,14.20547]
[1777362095037,44.1,76870.26,2.8,-0.1653,0.0001,14.18562]
[1777362098969,44.1,76876.15,2.8,-0.16473,0.0001,14.15519]
[1777362099375,44.1,76876.21,2.8,-0.16473,0.0001,14.15509]
[1777362102488,44.1,76879.29,2.8,-0.16443,0.0001,14.13891]
[1777362102563,44.1,76879.68,2.8,-0.16439,0.0001,14.13692]
[1777362103645,44.1,76879.01,2.8,-0.16446,0.0001,14.14066]
[1777362103908,44.1,76879.01,2.8,-0.16446,0.0001,14.14066]
[1777362107205,44.1,76869.77,2.8,-0.16538,0.0001,14.19011]
[1777362115450,44.11,76867.41,2.8,-0.16563,0.0001,14.20345]
[1777362121121,44.11,76867.5,2.8,-0.16563,0.0001,14.2037]
[1777362121916,44.11,76867.5,2.8,-0.16563,0.0001,14.2037]
[1777362122608,44.11,76865.04,2.8,-0.16588,0.0001,14.21683]
[1777362122624,44.11,76865.04,2.8,-0.16588,0.0001,14.21683]
[1777362122835,44.11,76865.04,2.8,-0.16588,0.0001,14.21683]
[1777362123373,44.11,76851.13,2.8,-0.16726,0.0001,14.29071]
[1777362124956,44.11,76844.77,2.8,-0.1679,0.0001,14.3245]
[1777362124966,44.11,76844.77,2.8,-0.1679,0.0001,14.3245]
[1777362125132,44.11,76844.77,2.8,-0.1679,0.0001,14.3245]
[1777362125149,44.11,76840.64,2.8,-0.16831,0.0001,14.34644]
[1777362126211,44.11,76840.64,2.8,-0.16831,0.0001,14.34644]
[1777362127993,44.11,76827.88,2.8,-0.1696,0.0001,14.41431]
[1777362129307,44.11,76825.84,2.8,-0.16981,0.0001,14.42521]
[1777362134807,44.11,76816.62,2.8,-0.17074,0.0001,14.47436]
[1777362140204,44.11,76811.44,2.8,-0.17127,0.0001,14.50182]
[1777362141815,44.11,76811.1,2.8,-0.1713,0.0001,14.50361]
[1777362145691,44.11,76822.67,2.8,-0.17014,0.0001,14.44258]
[1777362150692,44.11,76821.92,2.8,-0.17022,0.0001,14.44692]
[1777362151639,44.11,76821.62,2.8,-0.17025,0.0001,14.44858]
[1777362151671,44.11,76821.62,2.8,-0.17025,0.0001,14.44858]
[1777362151761,44.12,76823.06,2.8,-0.17007,0.0001,14.43635]
[1777362151815,44.12,76823.06,2.8,-0.17007,0.0001,14.43635]
[1777362152026,44.12,76823.06,2.8,-0.17007,0.0001,14.43635]
[1777362152652,44.11,76828.34,2.8,-0.16953,0.0001,14.40841]
[1777362157382,44.11,76838.23,2.8,-0.16854,0.0001,14.35609]
[1777362162418,44.12,76840.04,2.8,-0.16837,0.0001,14.34682]
[1777362167453,44.12,76841.36,2.8,-0.16824,0.0001,14.34013]
[1777362172488,44.12,76842.7,2.8,-0.16811,0.0001,14.33334]
[1777362177525,44.12,76842.74,2.8,-0.16811,0.0001,14.33343]
[1777362181023,44.12,76842.79,2.8,-0.16811,0.0001,14.33336]
[1777362183767,44.12,76843.06,2.8,-0.16809,0.0001,14.33215]
[1777362189610,44.12,76840.51,2.8,-0.16835,0.0001,14.34596]
[1777362192226,44.12,76834.88,2.8,-0.16891,0.0001,14.37581]
[1777362197670,44.12,76828.15,2.8,-0.16959,0.0001,14.41141]
[1777362202705,44.12,76830.04,2.8,-0.1694,0.0001,14.40123]
[1777362207740,44.12,76833.05,2.8,-0.1691,0.0001,14.38536]
[1777362212774,44.12,76832.44,2.8,-0.16912,0.0001,14.38394]
[1777362217840,44.12,76831.07,2.8,-0.16925,0.0001,14.39119]
[1777362224518,44.12,76824.58,2.8,-0.16991,0.0001,14.42543]
[1777362228018,44.12,76830.57,2.8,-0.1693,0.0001,14.39356]
[1777362233922,44.12,76829.71,2.8,-0.16938,0.0001,14.398]
[1777362238958,44.12,76834.25,2.8,-0.16893,0.0001,14.37404]
[1777362243995,44.12,76828.53,2.8,-0.1695,0.0001,14.40425]
[1777362249030,44.12,76833.3,2.8,-0.16902,0.0001,14.379]
[1777362254064,44.12,76836.2,2.8,-0.16874,0.0001,14.36378]
[1777362255768,44.12,76836.2,2.8,-0.16874,0.0001,14.36378]
[1777362260871,44.12,76837.01,2.8,-0.16866,0.0001,14.35962]
[1777362266148,44.12,76843.21,2.8,-0.16804,0.0001,14.32711]
[1777362271184,44.12,76841.73,2.8,-0.16815,0.0001,14.33052]
[1777362276218,44.12,76844.63,2.8,-0.16787,0.0001,14.31548]
[1777362281430,44.12,76844.79,2.8,-0.16786,0.0001,14.31484]
[1777362287297,44.13,76848.18,2.8,-0.16753,0.0001,14.29743]
[1777362288428,44.13,76848.18,2.8,-0.16753,0.0001,14.29743]
[1777362294345,44.13,76848.67,2.8,-0.16748,0.0001,14.29475]
[1777362299381,44.13,76843.1,2.8,-0.16803,0.0001,14.32396]
[1777362304415,44.12,76848.4,2.8,-0.1675,0.0001,14.29566]
[1777362309451,44.12,76850.24,2.8,-0.16731,0.0001,14.28578]
[1777362314489,44.12,76851.91,2.8,-0.16714,0.0001,14.27687]
[1777362319524,44.12,76853.25,2.8,-0.16701,0.0001,14.26977]
[1777362321183,44.12,76853.61,2.8,-0.16697,0.0001,14.26787]
[1777362322777,44.12,76855.77,2.8,-0.16676,0.0001,14.25645]
[1777362328586,44.12,76859.65,2.8,-0.16638,0.0001,14.23623]
[1777362333621,44.13,76858.82,2.8,-0.16643,0.0001,14.23629]
[1777362338657,44.13,76859.28,2.8,-0.16639,0.0001,14.23417]
[1777362344460,44.13,76859.86,2.8,-0.16634,0.0001,14.23138]
[1777362344916,44.13,76855.09,2.8,-0.16681,0.0001,14.25677]
[1777362345020,44.13,76855.09,2.8,-0.16681,0.0001,14.25677]
[1777362346500,44.13,76851.81,2.8,-0.16714,0.0001,14.27416]
[1777362349259,44.13,76847.34,2.8,-0.16759,0.0001,14.29794]
[1777362351022,44.13,76841.52,2.8,-0.16817,0.0001,14.32867]
[1777362353985,44.13,76839.11,2.8,-0.1684,0.0001,14.34124]
[1777362359044,44.13,76837.45,2.8,-0.16856,0.0001,14.34967]
[1777362359772,44.13,76837.45,2.8,-0.16856,0.0001,14.34967]
[1777362360685,44.13,76836.0,2.8,-0.16871,0.0001,14.35726]
[1777362365639,44.12,76827.15,2.8,-0.16958,0.0001,14.4034]
[1777362368869,44.12,76817.19,2.8,-0.17057,0.0001,14.45538]
[1777362373903,44.12,76821.47,2.8,-0.17012,0.0001,14.43167]
[1777362379778,44.12,76827.41,2.8,-0.16951,0.0001,14.39965]
[1777362384916,44.11,76825.42,2.8,-0.1697,0.0001,14.40948]
[1777362389125,44.11,76822.33,2.8,-0.17,0.0001,14.4252]
[1777362389434,44.11,76821.82,2.8,-0.17004,0.0001,14.42737]
[1777362390553,44.11,76821.82,2.8,-0.17004,0.0001,14.42737]
[1777362390791,44.11,76821.82,2.8,-0.17004,0.0001,14.42737]
[1777362393090,44.11,76822.61,2.8,-0.16992,0.0001,14.41842]
[1777362393181,44.11,76822.61,2.8,-0.16992,0.0001,14.41842]
[1777362396223,44.11,76823.06,2.8,-0.16987,0.0001,14.41597]
[1777362396231,44.11,76822.01,2.8,-0.16998,0.0001,14.42149]
[1777362402846,44.11,76821.08,2.8,-0.17007,0.0001,14.42618]
[1777362408146,44.11,76817.99,2.8,-0.17037,0.0001,14.44197]
[1777362413183,44.11,76817.69,2.8,-0.17039,0.0001,14.44319]
[1777362418430,44.1,76815.93,2.8,-0.17056,0.0001,14.45203]
[1777362422149,44.1,76810.33,2.8,-0.17112,0.0001,14.48113]
[1777362423557,44.1,76811.56,2.8,-0.17099,0.0001,14.47449]
[1777362423641,44.1,76810.43,2.8,-0.1711,0.0001,14.48033]
[1777362427490,44.1,76805.34,2.8,-0.17162,0.0001,14.50721]
[1777362427703,44.1,76805.95,2.8,-0.17156,0.0001,14.50397]
[1777362428080,44.1,76805.95,2.8,-0.17156,0.0001,14.50397]
[1777362428413,44.1,76805.95,2.8,-0.17156,0.0001,14.50397]
[1777362429871,44.1,76821.06,2.8,-0.17002,0.0001,14.42381]
[1777362432551,44.1,76824.73,2.8,-0.16965,0.0001,14.40432]
[1777362436022,44.1,76826.12,2.8,-0.16951,0.0001,14.39683]
[1777362442600,44.1,76826.34,2.8,-0.16949,0.0001,14.39554]
[1777362448427,44.1,76826.31,2.8,-0.16949,0.0001,14.39559]
[1777362453462,44.1,76823.91,2.8,-0.16969,0.0001,14.40348]
[1777362458496,44.1,76821.63,2.8,-0.16991,0.0001,14.41541]
[1777362463532,44.1,76814.24,2.8,-0.17065,0.0001,14.4541]
[1777362467795,44.09,76810.02,2.8,-0.17107,0.0001,14.47608]
[1777362469008,44.09,76808.94,2.8,-0.17118,0.0001,14.48166]
[1777362469573,44.09,76811.04,2.8,-0.17096,0.0001,14.47044]
[1777362474609,44.09,76812.64,2.8,-0.17081,0.0001,14.46214]
[1777362479644,44.09,76805.98,2.8,-0.17148,0.0001,14.49738]
[1777362484679,44.09,76804.99,2.8,-0.17158,0.0001,14.50252]
[1777362485519,44.09,76804.99,2.8,-0.17158,0.0001,14.50252]
[1777362485522,44.09,76804.99,2.8,-0.17158,0.0001,14.50252]
[1777362485686,44.09,76805.53,2.8,-0.17152,0.0001,14.49963]
[1777362488040,44.09,76805.39,2.8,-0.17154,0.0001,14.50022]
[1777362489647,44.09,76804.48,2.8,-0.17162,0.0001,14.50472]
[1777362489714,44.09,76802.66,2.8,-0.1718,0.0001,14.51418]
[1777362494749,44.09,76796.53,2.8,-0.17242,0.0001,14.54637]
[1777362495391,44.09,76796.53,2.8,-0.17242,0.0001,14.54637]
[1777362495756,44.09,76804.06,2.8,-0.17166,0.0001,14.50653]
[1777362497394,44.09,76808.71,2.8,-0.17118,0.0001,14.4818]
[1777362497775,44.09,76806.33,2.8,-0.17142,0.0001,14.49426]
[1777362498226,44.09,76806.33,2.8,-0.17142,0.0001,14.49426]
[1777362498230,44.09,76806.33,2.8,-0.17142,0.0001,14.49426]
[1777362498780,44.09,76801.77,2.8,-0.17188,0.0001,14.51836]
[1777362504053,44.09,76800.13,2.8,-0.17205,0.0001,14.527]
[1777362510450,44.09,76798.1,2.8,-0.17225,0.0001,14.53764]
[1777362518924,44.09,76802.55,2.8,-0.17176,0.0001,14.50941]
[1777362524035,44.09,76799.45,2.8,-0.17208,0.0001,14.52584]
[1777362530008,44.09,76800.65,2.8,-0.17196,0.0001,14.51969]
[1777362535036,44.09,76798.11,2.8,-0.17222,0.0001,14.53311]
[1777362537817,44.09,76794.99,2.8,-0.17253,0.0001,14.54956]
[1777362543093,44.09,76801.04,2.8,-0.17192,0.0001,14.51753]
[1777362548128,44.09,76800.43,2.8,-0.17198,0.0001,14.52093]
[1777362553163,44.09,76801.08,2.8,-0.17192,0.0001,14.51757]
[1777362558197,44.09,76801.77,2.8,-0.17185,0.0001,14.51405]
[1777362563233,44.09,76799.87,2.8,-0.17205,0.0001,14.52423]
[1777362568268,44.09,76797.78,2.8,-0.17226,0.0001,14.53534]
[1777362574310,44.09,76800.09,2.8,-0.17199,0.0001,14.51854]
[1777362576769,44.09,76800.01,2.8,-0.172,0.0001,14.51899]
[1777362576871,44.09,76800.01,2.8,-0.172,0.0001,14.51899]
[1777362578339,44.09,76787.5,2.8,-0.17327,0.0001,14.58506]
[1777362580519,44.09,76785.62,2.8,-0.17346,0.0001,14.59492]
[1777362586147,44.09,76782.06,2.8,-0.17381,0.0001,14.61328]
[1777362588965,44.09,76780.26,2.8,-0.17399,0.0001,14.62247]
[1777362592438,44.09,76789.81,2.8,-0.17301,0.0001,14.57151]
[1777362597473,44.09,76788.56,2.8,-0.17313,0.0001,14.57782]
[1777362602883,44.09,76788.77,2.8,-0.1731,0.0001,14.57641]
[1777362608552,44.08,76787.94,2.8,-0.17318,0.0001,14.58029]
[1777362613587,44.08,76789.15,2.8,-0.17305,0.0001,14.57349]
[1777362617233,44.08,76790.08,2.8,-0.17295,0.0001,14.56835]
[1777362617615,44.08,76793.89,2.8,-0.17256,0.0001,14.54816]
[1777362619628,44.08,76802.67,2.8,-0.17166,0.0001,14.50142]
[1777362623412,44.08,76801.76,2.8,-0.17175,0.0001,14.50586]
[1777362623659,44.08,76800.96,2.8,-0.17182,0.0001,14.50996]
[1777362628694,44.08,76795.02,2.8,-0.17242,0.0001,14.54104]
[1777362632722,44.08,76786.16,2.8,-0.17328,0.0001,14.58277]
[1777362637756,44.07,76783.21,2.8,-0.17357,0.0001,14.59763]
[1777362642792,44.07,76783.72,2.8,-0.1735,0.0001,14.59418]
[1777362648037,44.07,76784.31,2.8,-0.17343,0.0001,14.59054]
[1777362653868,44.07,76784.04,2.8,-0.17344,0.0001,14.59109]
[1777362658903,44.06,76782.31,2.8,-0.1736,0.0001,14.59953]
[1777362663939,44.06,76775.03,2.8,-0.17434,0.0001,14.6372]
[1777362668974,44.06,76774.01,2.8,-0.17442,0.0001,14.64159]
[1777362674009,44.05,76771.82,2.8,-0.17463,0.0001,14.65213]
[1777362679046,44.05,76771.87,2.8,-0.1746,0.0001,14.65092]
[1777362682977,44.05,76768.92,2.8,-0.1749,0.0001,14.6659]
[1777362682994,44.05,76768.92,2.8,-0.1749,0.0001,14.6659]
[1777362683092,44.05,76772.76,2.8,-0.1745,0.0001,14.64542]
[1777362684098,44.05,76783.43,2.8,-0.1734,0.0001,14.58877]
[1777362689273,44.04,76790.97,2.8,-0.17261,0.0001,14.54802]
[1777362689471,44.04,76790.97,2.8,-0.17261,0.0001,14.54802]
[1777362690140,44.04,76795.05,2.8,-0.17219,0.0001,14.52628]
[1777362690350,44.04,76795.05,2.8,-0.17219,0.0001,14.52628]
[1777362690439,44.04,76795.05,2.8,-0.17219,0.0001,14.52628]
[1777362693750,44.04,76806.23,2.8,-0.17101,0.0001,14.46206]
[1777362696525,44.04,76806.13,2.8,-0.17102,0.0001,14.46233]
[1777362698382,44.04,76806.99,2.8,-0.17093,0.0001,14.45763]
[1777362701029,44.04,76819.85,2.8,-0.16963,0.0001,14.38944]
[1777362705244,44.04,76834.32,2.8,-0.16818,0.0001,14.31309]
[1777362710281,44.04,76835.57,2.8,-0.16806,0.0001,14.30711]
[1777362711218,44.04,76835.57,2.8,-0.16806,0.0001,14.30711]
[1777362711287,44.04,76837.12,2.8,-0.16791,0.0001,14.29902]
[1777362711393,44.04,76837.12,2.8,-0.16791,0.0001,14.29902]
[1777362711447,44.04,76837.12,2.8,-0.16791,0.0001,14.29902]
[1777362713626,44.04,76839.44,2.8,-0.16768,0.0001,14.2867]
[1777362714940,44.04,76843.33,2.8,-0.16729,0.0001,14.26607]
[1777362715016,44.04,76843.33,2.8,-0.16729,0.0001,14.26607]
[1777362717614,44.04,76847.22,2.8,-0.1669,0.0001,14.24555]
[1777362722267,44.04,76850.65,2.8,-0.16657,0.0001,14.22752]
[1777362722664,44.05,76851.22,2.8,-0.16651,0.0001,14.22481]
[1777362728408,44.05,76853.24,2.8,-0.16633,0.0001,14.21498]
[1777362734450,44.05,76853.39,2.8,-0.16633,0.0001,14.2152]
[1777362739485,44.05,76852.57,2.8,-0.16643,0.0001,14.22049]
[1777362744535,44.06,76844.81,2.8,-0.16721,0.0001,14.26213]
[1777362749338,44.06,76842.68,2.8,-0.16743,0.0001,14.27372]
[1777362754561,44.06,76843.53,2.8,-0.16731,0.0001,14.26447]
[1777362759626,44.06,76844.05,2.8,-0.16725,0.0001,14.26156]
[1777362764661,44.06,76842.9,2.8,-0.16736,0.0001,14.26752]
[1777362769696,44.06,76842.8,2.8,-0.16737,0.0001,14.26792]
[1777362774620,44.06,76842.7,2.8,-0.16738,0.0001,14.26836]
[1777362776020,44.06,76838.28,2.8,-0.16782,0.0001,14.29173]
[1777362781815,44.05,76838.19,2.8,-0.16782,0.0001,14.29173]
[1777362787779,44.05,76843.41,2.8,-0.1673,0.0001,14.26389]
[1777362787825,44.05,76845.89,2.8,-0.16705,0.0001,14.25073]
[1777362788913,44.05,76845.89,2.8,-0.16705,0.0001,14.25073]
[1777362791380,44.05,76853.6,2.8,-0.16628,0.0001,14.20966]
[1777362792182,44.05,76853.6,2.8,-0.16628,0.0001,14.20966]
[1777362797895,44.05,76852.79,2.8,-0.16635,0.0001,14.21363]
[1777362802930,44.05,76853.44,2.8,-0.16628,0.0001,14.20986]
[1777362803389,44.05,76853.44,2.8,-0.16628,0.0001,14.20986]
[1777362807881,44.05,76857.35,2.8,-0.16589,0.0001,14.18891]
[1777362811830,44.05,76858.05,2.8,-0.16578,0.0001,14.18035]
[1777362812147,44.05,76858.05,2.8,-0.16578,0.0001,14.18035]
[1777362818034,44.05,76861.39,2.8,-0.16544,0.0001,14.16246]
[1777362818658,44.05,76861.39,2.8,-0.16544,0.0001,14.16246]
[1777362818689,44.05,76861.39,2.8,-0.16544,0.0001,14.16246]
[1777362819042,44.05,76863.1,2.8,-0.16527,0.0001,14.15337]
[1777362824077,44.05,76862.25,2.8,-0.16534,0.0001,14.15705]
[1777362828821,44.04,76858.67,2.8,-0.16568,0.0001,14.17532]
[1777362829112,44.04,76857.39,2.8,-0.16581,0.0001,14.18191]
[1777362831151,44.04,76856.94,2.8,-0.16585,0.0001,14.18424]
[1777362832146,44.04,76857.09,2.8,-0.16583,0.0001,14.18339]
[1777362837451,44.04,76859.0,2.8,-0.16564,0.0001,14.17299]
[1777362842800,44.04,76860.59,2.8,-0.16548,0.0001,14.1644]
[1777362847026,44.04,76861.43,2.8,-0.16539,0.0001,14.15987]
[1777362852273,44.04,76868.87,2.8,-0.16466,0.0001,14.1206]
[1777362857308,44.04,76869.04,2.8,-0.16465,0.0001,14.12]
[1777362857865,44.04,76869.04,2.8,-0.16465,0.0001,14.12]
[1777362860016,44.04,76879.69,2.8,-0.1636,0.0001,14.06364]
[1777362860052,44.04,76879.69,2.8,-0.1636,0.0001,14.06364]
[1777362865364,44.05,76881.36,2.8,-0.16346,0.0001,14.0557]
[1777362869706,44.05,76881.3,2.8,-0.16347,0.0001,14.05661]
[1777362870399,44.05,76881.95,2.8,-0.16341,0.0001,14.05331]
[1777362875434,44.05,76882.6,2.8,-0.16331,0.0001,14.04539]
[1777362881138,44.05,76883.56,2.8,-0.16322,0.0001,14.04049]
[1777362881528,44.05,76882.77,2.8,-0.1633,0.0001,14.0448]
[1777362886596,44.05,76886.74,2.8,-0.16291,0.0001,14.02402]
[1777362888626,44.05,76890.2,2.8,-0.16258,0.0001,14.00592]
[1777362888882,44.05,76890.2,2.8,-0.16258,0.0001,14.00592]
[1777362889086,44.05,76890.2,2.8,-0.16258,0.0001,14.00592]
[1777362889268,44.05,76890.2,2.8,-0.16258,0.0001,14.00592]
[1777362889285,44.05,76890.2,2.8,-0.16258,0.0001,14.00592]
[1777362889323,44.05,76892.65,2.8,-0.16234,0.0001,13.99303]
[1777362891440,44.05,76900.34,2.8,-0.16159,0.0001,13.95214]
[1777362896608,44.05,76908.15,2.8,-0.16084,0.0001,13.91104]
[1777362897493,44.05,76908.15,2.8,-0.16084,0.0001,13.91104]
[1777362898992,44.05,76908.71,2.8,-0.16078,0.0001,13.90822]
[1777362904664,44.05,76906.45,2.8,-0.161,0.0001,13.92024]
[1777362907243,44.05,76906.56,2.8,-0.16099,0.0001,13.91966]
[1777362908855,44.05,76899.97,2.8,-0.16164,0.0001,13.95464]
[1777362909298,44.05,76899.97,2.8,-0.16164,0.0001,13.95464]
[1777362909485,44.05,76899.97,2.8,-0.16164,0.0001,13.95464]
[1777362909333,44.05,76891.23,2.8,-0.16249,0.0001,14.00099]
[1777362909523,44.05,76891.23,2.8,-0.16249,0.0001,14.00099]
[1777362911805,44.05,76896.98,2.8,-0.16192,0.0001,13.97023]
[1777362911806,44.05,76896.98,2.8,-0.16192,0.0001,13.97023]
[1777362912013,44.05,76896.98,2.8,-0.16192,0.0001,13.97023]
[1777362912047,44.05,76900.25,2.8,-0.1616,0.0001,13.95279]
[1777362917755,44.05,76905.96,2.8,-0.16106,0.0001,13.9231]
[1777362923041,44.06,76907.19,2.8,-0.16095,0.0001,13.91712]
[1777362923053,44.06,76907.19,2.8,-0.16095,0.0001,13.91712]
[1777362924320,44.06,76906.39,2.8,-0.16103,0.0001,13.92152]
[1777362924384,44.06,76905.57,2.8,-0.16111,0.0001,13.926]
[1777362929345,44.06,76912.73,2.8,-0.16041,0.0001,13.88795]
[1777362929671,44.06,76911.71,2.8,-0.16051,0.0001,13.8934]
[1777362935391,44.06,76908.74,2.8,-0.16076,0.0001,13.90451]
[1777362935393,44.06,76908.74,2.8,-0.16076,0.0001,13.90451]
[1777362938522,44.06,76899.47,2.8,-0.16166,0.0001,13.95368]
[1777362938903,44.06,76896.99,2.8,-0.1619,0.0001,13.96672]
[1777362941581,44.06,76894.89,2.8,-0.16211,0.0001,13.97798]
[1777362941779,44.06,76894.89,2.8,-0.16211,0.0001,13.97798]
[1777362944236,44.06,76892.17,2.8,-0.16238,0.0001,13.99247]
[1777362945737,44.06,76888.95,2.8,-0.16269,0.0001,14.00957]
[1777362950862,44.06,76889.23,2.8,-0.16267,0.0001,14.0081]
[1777362956088,44.06,76888.0,2.8,-0.16279,0.0001,14.01457]
[1777362961424,44.06,76888.05,2.8,-0.16278,0.0001,14.01417]
[1777362967099,44.06,76890.61,2.8,-0.16252,0.0001,14.00036]
[1777362972134,44.06,76892.96,2.8,-0.16229,0.0001,13.98784]
[1777362977169,44.06,76892.51,2.8,-0.16234,0.0001,13.99021]
[1777362980447,44.06,76895.41,2.8,-0.16205,0.0001,13.9748]
[1777362980461,44.06,76895.41,2.8,-0.16205,0.0001,13.9748]
[1777362980575,44.06,76898.62,2.8,-0.16174,0.0001,13.95776]
[1777362980781,44.06,76898.62,2.8,-0.16174,0.0001,13.95776]
[1777362981597,44.06,76903.23,2.8,-0.16129,0.0001,13.93318]
[1777362983601,44.06,76903.05,2.8,-0.1613,0.0001,13.93402]
[1777362985085,44.06,76902.92,2.8,-0.16131,0.0001,13.93464]
[1777362990413,44.05,76895.86,2.8,-0.16199,0.0001,13.97162]
[1777362992217,44.05,76896.38,2.8,-0.1619,0.0001,13.96392]
[1777362992401,44.05,76895.56,2.8,-0.16198,0.0001,13.96815]
[1777362994291,44.05,76886.85,2.8,-0.16283,0.0001,14.01446]
[1777362999327,44.05,76892.99,2.8,-0.16223,0.0001,13.9818]
[1777363004361,44.05,76896.14,2.8,-0.16192,0.0001,13.96524]
[1777363009396,44.05,76893.06,2.8,-0.16223,0.0001,13.98179]
[1777363014432,44.05,76890.49,2.8,-0.16248,0.0001,13.99549]
[1777363019467,44.05,76890.94,2.8,-0.16244,0.0001,13.99313]
[1777363024502,44.05,76893.54,2.8,-0.16218,0.0001,13.97938]
[1777363029537,44.05,76895.51,2.8,-0.16199,0.0001,13.96907]
[1777363030568,44.05,76895.51,2.8,-0.16199,0.0001,13.96907]
[1777363031551,44.05,76895.8,2.8,-0.16196,0.0001,13.96744]
[1777363033473,44.05,76897.25,2.8,-0.16182,0.0001,13.95961]
[1777363033564,44.05,76895.11,2.8,-0.16203,0.0001,13.97086]
[1777363035530,44.05,76893.13,2.8,-0.16222,0.0001,13.98137]
[1777363035533,44.05,76893.13,2.8,-0.16222,0.0001,13.98137]
[1777363035579,44.05,76890.66,2.8,-0.16246,0.0001,13.99447]
[1777363040615,44.05,76890.05,2.8,-0.16251,0.0001,13.9969]
[1777363045649,44.05,76889.8,2.8,-0.16252,0.0001,13.9974]
[1777363049805,44.05,76898.6,2.8,-0.16164,0.0001,13.94991]
[1777363053717,44.04,76898.92,2.8,-0.16157,0.0001,13.9433]
[1777363054023,44.04,76898.92,2.8,-0.16157,0.0001,13.9433]
[1777363057023,44.04,76900.74,2.8,-0.16138,0.0001,13.93334]
[1777363057074,44.04,76901.76,2.8,-0.16128,0.0001,13.92775]
[1777363060572,44.04,76902.28,2.8,-0.16123,0.0001,13.92481]
[1777363065771,44.04,76901.76,2.8,-0.16127,0.0001,13.92725]
[1777363065873,44.04,76901.57,2.8,-0.16129,0.0001,13.92802]
[1777363071837,44.04,76894.82,2.8,-0.16194,0.0001,13.96343]
[1777363076875,44.04,76894.91,2.8,-0.16192,0.0001,13.96243]
[1777363081613,44.04,76895.55,2.8,-0.16185,0.0001,13.95874]
[1777363081714,44.04,76895.16,2.8,-0.16189,0.0001,13.96072]
[1777363086944,44.04,76889.51,2.8,-0.16244,0.0001,13.99089]
[1777363091979,44.04,76890.85,2.8,-0.16231,0.0001,13.98384]
[1777363097016,44.04,76892.61,2.8,-0.16214,0.0001,13.97459]
[1777363102051,44.04,76891.62,2.8,-0.16224,0.0001,13.97997]
[1777363105265,44.04,76894.16,2.8,-0.16199,0.0001,13.96652]
[1777363105283,44.04,76895.57,2.8,-0.16186,0.0001,13.95906]
[1777363108222,44.04,76897.8,2.8,-0.16164,0.0001,13.94702]
[1777363114135,44.04,76903.17,2.8,-0.16106,0.0001,13.91333]
[1777363119170,44.04,76900.39,2.8,-0.16133,0.0001,13.92796]
[1777363124205,44.03,76894.2,2.8,-0.16193,0.0001,13.96062]
[1777363128033,44.03,76892.93,2.8,-0.16205,0.0001,13.96708]
[1777363129883,44.03,76891.76,2.8,-0.16216,0.0001,13.9731]
[1777363129893,44.03,76891.76,2.8,-0.16216,0.0001,13.9731]
[1777363129919,44.03,76891.76,2.8,-0.16216,0.0001,13.9731]
[1777363130128,44.03,76891.76,2.8,-0.16216,0.0001,13.9731]
[1777363130246,44.03,76885.27,2.8,-0.1628,0.0001,14.00746]
[1777363135282,44.03,76881.54,2.8,-0.16316,0.0001,14.0272]
[1777363140086,44.03,76881.35,2.8,-0.16318,0.0001,14.02812]
[1777363144305,44.03,76872.15,2.8,-0.16408,0.0001,14.07677]
[1777363151394,44.03,76870.46,2.8,-0.16424,0.0001,14.085]
[1777363156430,44.03,76869.63,2.8,-0.16431,0.0001,14.08897]
[1777363161464,44.03,76870.72,2.8,-0.16419,0.0001,14.08276]
[1777363163767,44.03,76870.44,2.8,-0.16422,0.0001,14.08417]
[1777363169523,44.02,76871.34,2.8,-0.16412,0.0001,14.07887]
[1777363174557,44.02,76871.01,2.8,-0.16411,0.0001,14.07559]
[1777363177774,44.02,76871.34,2.8,-0.16407,0.0001,14.07373]
[1777363184628,44.02,76870.83,2.8,-0.16412,0.0001,14.07599]
[1777363187595,44.02,76869.0,2.8,-0.1643,0.0001,14.08559]
[1777363187784,44.02,76869.0,2.8,-0.1643,0.0001,14.08559]
[1777363187852,44.02,76868.21,2.8,-0.16437,0.0001,14.08971]
[1777363192144,44.02,76867.23,2.8,-0.16447,0.0001,14.09523]
[1777363192255,44.02,76867.23,2.8,-0.16447,0.0001,14.09523]
[1777363192684,44.02,76865.63,2.8,-0.16463,0.0001,14.1038]
[1777363193623,44.02,76865.63,2.8,-0.16463,0.0001,14.1038]
[1777363195124,44.02,76865.19,2.8,-0.16467,0.0001,14.10595]
[1777363195719,44.02,76865.19,2.8,-0.16467,0.0001,14.10595]
[1777363195910,44.02,76865.19,2.8,-0.16467,0.0001,14.10595]
[1777363199174,44.02,76870.7,2.8,-0.16412,0.0001,14.0763]
[1777363199328,44.02,76870.7,2.8,-0.16412,0.0001,14.0763]
[1777363199698,44.02,76870.7,2.8,-0.16412,0.0001,14.0763]
[1777363199796,44.02,76870.81,2.8,-0.16411,0.0001,14.07565]
[1777363200651,44.02,76870.81,2.8,-0.16411,0.0001,14.07565]
[1777363200081,44.02,76870.81,2.8,-0.16411,0.0001,14.07565]
[1777363211560,44.02,76870.81,2.8,-0.16411,0.0001,14.07565]
[1777363211822,44.02,76884.99,2.8,-0.16272,0.0001,14.00067]
[1777363212828,44.02,76884.99,2.8,-0.16272,0.0001,14.00067]
[1777363212830,44.02,76886.24,2.8,-0.1626,0.0001,13.99403]
[1777363215571,44.02,76885.34,2.8,-0.16269,0.0001,13.99881]
[1777363215582,44.02,76885.34,2.8,-0.16269,0.0001,13.99881]
[1777363215639,44.02,76885.34,2.8,-0.16269,0.0001,13.99881]
[1777363215742,44.02,76885.34,2.8,-0.16269,0.0001,13.99881]
[1777363215863,44.02,76884.2,2.8,-0.1628,0.0001,14.00487]
[1777363216540,44.02,76884.2,2.8,-0.1628,0.0001,14.00487]
[1777363216647,44.02,76884.2,2.8,-0.1628,0.0001,14.00487]
[1777363218881,44.02,76871.22,2.8,-0.16408,0.0001,14.07382]
[1777363221666,44.02,76864.02,2.8,-0.16479,0.0001,14.11206]
[1777363225647,44.02,76855.4,2.8,-0.16564,0.0001,14.15782]
[1777363231972,44.02,76864.06,2.8,-0.16474,0.0001,14.10714]
[1777363237006,44.02,76864.62,2.8,-0.16469,0.0001,14.10417]
[1777363242042,44.02,76861.02,2.8,-0.16505,0.0001,14.12328]
[1777363243605,44.02,76861.02,2.8,-0.16505,0.0001,14.12328]
[1777363243691,44.02,76861.02,2.8,-0.16505,0.0001,14.12328]
[1777363244123,44.02,76860.55,2.8,-0.16509,0.0001,14.12578]
[1777363244328,44.02,76860.55,2.8,-0.16509,0.0001,14.12578]
[1777363244402,44.02,76860.55,2.8,-0.16509,0.0001,14.12578]
[1777363244751,44.02,76860.55,2.8,-0.16509,0.0001,14.12578]
[1777363250099,44.02,76853.43,2.8,-0.1658,0.0001,14.16357]
[1777363255135,44.02,76859.67,2.8,-0.16516,0.0001,14.12942]
[1777363260169,44.01,76856.37,2.8,-0.16547,0.0001,14.14603]
[1777363265211,44.01,76859.14,2.8,-0.16518,0.0001,14.13049]
[1777363266642,44.01,76859.14,2.8,-0.16518,0.0001,14.13049]
[1777363267834,44.01,76861.04,2.8,-0.16499,0.0001,14.12023]
[1777363267870,44.01,76860.32,2.8,-0.16505,0.0001,14.12362]
[1777363268028,44.01,76860.32,2.8,-0.16505,0.0001,14.12362]
[1777363271932,44.01,76860.98,2.8,-0.16498,0.0001,14.11987]
[1777363281323,44.0,76854.4,2.8,-0.16561,0.0001,14.15344]
[1777363282117,44.0,76854.4,2.8,-0.16561,0.0001,14.15344]
[1777363287365,44.0,76853.81,2.8,-0.16565,0.0001,14.15566]
[1777363292113,44.0,76858.43,2.8,-0.16515,0.0001,14.12592]
[1777363294032,44.0,76863.35,2.8,-0.16465,0.0001,14.09962]
[1777363296704,44.0,76863.12,2.8,-0.16468,0.0001,14.10073]
[1777363298441,44.0,76872.83,2.8,-0.16371,0.0001,14.04901]
[1777363303609,44.0,76868.24,2.8,-0.16417,0.0001,14.07345]
[1777363309518,44.0,76861.64,2.8,-0.16481,0.0001,14.10803]
[1777363314554,43.99,76862.73,2.8,-0.1647,0.0001,14.10196]
[1777363319588,43.99,76863.2,2.8,-0.16465,0.0001,14.09919]
[1777363321766,43.99,76864.71,2.8,-0.1645,0.0001,14.09111]
[1777363321918,43.99,76864.71,2.8,-0.1645,0.0001,14.09111]
[1777363321985,43.99,76864.72,2.8,-0.16449,0.0001,14.09097]
[1777363322582,43.99,76864.72,2.8,-0.16449,0.0001,14.09097]
[1777363327130,43.99,76863.3,2.8,-0.16463,0.0001,14.09807]
[1777363332683,43.99,76863.4,2.8,-0.16461,0.0001,14.09696]
[1777363337719,43.99,76859.56,2.8,-0.16498,0.0001,14.11689]
[1777363341473,43.99,76859.3,2.8,-0.165,0.0001,14.11804]
[1777363342484,43.99,76857.51,2.8,-0.16517,0.0001,14.12732]
[1777363347789,43.98,76855.31,2.8,-0.16538,0.0001,14.13821]
[1777363352823,43.98,76853.38,2.8,-0.16552,0.0001,14.14313]
[1777363355026,43.98,76854.44,2.8,-0.16541,0.0001,14.13737]
[1777363364325,43.98,76855.59,2.8,-0.16527,0.0001,14.13002]
[1777363367992,43.98,76858.77,2.8,-0.16495,0.0001,14.11256]
[1777363368001,43.98,76858.77,2.8,-0.16495,0.0001,14.11256]
[1777363368326,43.97,76859.49,2.8,-0.16487,0.0001,14.10856]
[1777363373972,43.97,76856.57,2.8,-0.16514,0.0001,14.12298]
[1777363377993,43.97,76853.75,2.8,-0.16541,0.0001,14.13738]
[1777363383037,43.96,76854.16,2.8,-0.16535,0.0001,14.13396]
[1777363388072,43.96,76846.41,2.8,-0.1661,0.0001,14.17406]
[1777363393107,43.96,76843.5,2.8,-0.16637,0.0001,14.18828]
[1777363398260,43.95,76843.87,2.8,-0.16631,0.0001,14.18525]
[1777363404465,43.95,76843.5,2.8,-0.16632,0.0001,14.18569]
[1777363404528,43.95,76843.5,2.8,-0.16632,0.0001,14.18569]
[1777363404793,43.95,76843.5,2.8,-0.16632,0.0001,14.18569]
[1777363404853,43.95,76843.23,2.8,-0.16634,0.0001,14.18688]
[1777363410226,43.95,76844.95,2.8,-0.16618,0.0001,14.17794]
[1777363411771,43.95,76844.95,2.8,-0.16618,0.0001,14.17794]
[1777363411872,43.95,76844.4,2.8,-0.16619,0.0001,14.17623]
[1777363412834,43.95,76844.4,2.8,-0.16619,0.0001,14.17623]
[1777363414691,43.95,76843.63,2.8,-0.16627,0.0001,14.18046]
[1777363414828,43.95,76843.63,2.8,-0.16627,0.0001,14.18046]
[1777363415073,43.95,76843.63,2.8,-0.16627,0.0001,14.18046]
[1777363415094,43.95,76843.63,2.8,-0.16627,0.0001,14.18046]
[1777363415128,43.95,76843.63,2.8,-0.16627,0.0001,14.18046]
[1777363415131,43.95,76843.63,2.8,-0.16627,0.0001,14.18046]
[1777363415134,43.95,76841.4,2.8,-0.1665,0.0001,14.19259]
[1777363415328,43.95,76841.4,2.8,-0.1665,0.0001,14.19259]
[1777363416150,43.95,76836.72,2.8,-0.16697,0.0001,14.21746]
[1777363416232,43.95,76836.72,2.8,-0.16697,0.0001,14.21746]
[1777363416531,43.95,76836.72,2.8,-0.16697,0.0001,14.21746]
[1777363417328,43.95,76830.95,2.8,-0.16755,0.0001,14.2483]
[1777363417607,43.95,76819.94,2.8,-0.16866,0.0001,14.30691]
[1777363420648,43.95,76815.43,2.8,-0.16912,0.0001,14.33094]
[1777363423133,43.95,76814.81,2.8,-0.16918,0.0001,14.33427]
[1777363423141,43.95,76814.81,2.8,-0.16918,0.0001,14.33427]
[1777363426018,43.95,76807.62,2.8,-0.16991,0.0001,14.37258]
[1777363429359,43.95,76823.36,2.8,-0.16833,0.0001,14.2896]
[1777363431475,43.95,76824.75,2.8,-0.16819,0.0001,14.28239]
[1777363431528,43.95,76824.75,2.8,-0.16819,0.0001,14.28239]
[1777363431586,43.95,76824.33,2.8,-0.16824,0.0001,14.28479]
[1777363433058,43.95,76824.33,2.8,-0.16824,0.0001,14.28479]
[1777363434562,43.95,76830.39,2.8,-0.16763,0.0001,14.25265]
[1777363436759,43.96,76837.37,2.8,-0.16694,0.0001,14.21581]
[1777363442045,43.96,76846.6,2.8,-0.16602,0.0001,14.16728]
[1777363444793,43.96,76847.93,2.8,-0.1659,0.0001,14.16067]
[1777363446438,43.96,76845.16,2.8,-0.16618,0.0001,14.17572]
[1777363446728,43.96,76845.16,2.8,-0.16618,0.0001,14.17572]
[1777363446732,43.96,76845.26,2.8,-0.16617,0.0001,14.17533]
[1777363452536,43.97,76840.44,2.8,-0.16668,0.0001,14.20248]
[1777363454018,43.97,76840.44,2.8,-0.16668,0.0001,14.20248]
[1777363459585,43.97,76838.73,2.8,-0.16689,0.0001,14.21333]
[1777363465626,43.98,76838.4,2.8,-0.16695,0.0001,14.21656]
[1777363469774,43.98,76840.38,2.8,-0.16676,0.0001,14.20679]
[1777363476575,43.98,76832.6,2.8,-0.16753,0.0001,14.24491]
[1777363479774,43.99,76832.98,2.8,-0.1675,0.0001,14.24349]
[1777363481296,43.99,76832.5,2.8,-0.16756,0.0001,14.24643]
[1777363485108,43.99,76818.53,2.8,-0.16897,0.0001,14.32132]
[1777363490803,43.99,76815.56,2.8,-0.16928,0.0001,14.33743]
[1777363496203,43.99,76814.72,2.8,-0.16937,0.0001,14.34214]
[1777363499273,43.99,76805.99,2.8,-0.17026,0.0001,14.38861]
[1777363499778,43.99,76805.99,2.8,-0.17026,0.0001,14.38861]
[1777363499915,43.99,76805.99,2.8,-0.17026,0.0001,14.38861]
[1777363500072,43.99,76805.99,2.8,-0.17026,0.0001,14.38861]
[1777363500110,43.99,76803.04,2.8,-0.17056,0.0001,14.40423]
[1777363503717,43.99,76799.63,2.8,-0.1709,0.0001,14.42239]
[1777363509939,43.99,76794.82,2.8,-0.17139,0.0001,14.44795]
[1777363514974,43.99,76799.08,2.8,-0.17096,0.0001,14.42546]
[1777363515809,43.99,76799.08,2.8,-0.17096,0.0001,14.42546]
[1777363518243,43.99,76799.34,2.8,-0.17094,0.0001,14.42406]
[1777363518711,43.99,76799.75,2.8,-0.17089,0.0001,14.42184]
[1777363518920,43.99,76799.75,2.8,-0.17089,0.0001,14.42184]
[1777363521774,43.99,76812.59,2.8,-0.16959,0.0001,14.3537]
[1777363525855,43.99,76815.45,2.8,-0.1693,0.0001,14.33871]
[1777363525977,43.99,76815.45,2.8,-0.1693,0.0001,14.33871]
[1777363526014,43.99,76815.45,2.8,-0.1693,0.0001,14.33871]
[1777363526228,43.99,76815.45,2.8,-0.1693,0.0001,14.33871]
[1777363527058,43.99,76817.28,2.8,-0.16912,0.0001,14.32912]
[1777363529350,43.99,76818.2,2.8,-0.16902,0.0001,14.32397]
[1777363535114,43.99,76817.16,2.8,-0.16908,0.0001,14.32443]
[1777363540149,43.99,76817.49,2.8,-0.16904,0.0001,14.32224]
[1777363545184,43.99,76812.07,2.8,-0.16958,0.0001,14.35064]
[1777363550218,43.99,76813.76,2.8,-0.1694,0.0001,14.34122]
[1777363555254,43.99,76815.3,2.8,-0.16924,0.0001,14.33265]
[1777363560290,43.99,76816.1,2.8,-0.16915,0.0001,14.32804]
[1777363565324,43.98,76817.81,2.8,-0.16897,0.0001,14.31867]
[1777363570360,43.98,76818.32,2.8,-0.16892,0.0001,14.31566]
[1777363572407,43.98,76815.48,2.8,-0.1692,0.0001,14.33067]
[1777363572729,43.98,76815.48,2.8,-0.1692,0.0001,14.33067]
[1777363572804,43.98,76813.54,2.8,-0.1694,0.0001,14.34087]
[1777363574388,43.98,76803.94,2.8,-0.17037,0.0001,14.39183]
[1777363575916,43.98,76803.94,2.8,-0.17037,0.0001,14.39183]
[1777363579826,43.98,76799.6,2.8,-0.17081,0.0001,14.41475]
[1777363584327,43.98,76790.49,2.8,-0.17173,0.0001,14.46258]
[1777363590501,43.98,76795.41,2.8,-0.17121,0.0001,14.43579]
[1777363595536,43.98,76795.61,2.8,-0.17115,0.0001,14.42975]
[1777363599237,43.98,76792.7,2.8,-0.17144,0.0001,14.44508]
[1777363599328,43.98,76792.7,2.8,-0.17144,0.0001,14.44508]
[1777363599332,43.98,76791.79,2.8,-0.17153,0.0001,14.44976]
[1777363604599,43.98,76787.94,2.8,-0.17193,0.0001,14.47049]
[1777363606137,43.98,76787.94,2.8,-0.17193,0.0001,14.47049]
[1777363606229,43.98,76787.94,2.8,-0.17193,0.0001,14.47049]
[1777363606286,43.98,76789.56,2.8,-0.17177,0.0001,14.46203]
[1777363611965,43.98,76789.99,2.8,-0.17172,0.0001,14.45943]
[1777363617310,43.98,76789.03,2.8,-0.17181,0.0001,14.46414]
[1777363617320,43.98,76789.03,2.8,-0.17181,0.0001,14.46414]
[1777363617321,43.98,76789.03,2.8,-0.17181,0.0001,14.46414]
[1777363622585,43.97,76791.75,2.8,-0.17152,0.0001,14.4493]
[1777363627760,43.97,76793.97,2.8,-0.17129,0.0001,14.43725]
[1777363632796,43.97,76784.82,2.8,-0.17222,0.0001,14.48551]
[1777363637830,43.97,76787.53,2.8,-0.17194,0.0001,14.47073]
[1777363641486,43.97,76786.23,2.8,-0.17207,0.0001,14.47739]
[1777363645697,43.97,76790.47,2.8,-0.17163,0.0001,14.45463]
[1777363645697,43.97,76790.47,2.8,-0.17163,0.0001,14.45463]
[1777363645770,43.97,76790.47,2.8,-0.17163,0.0001,14.45463]
[1777363650921,43.97,76791.62,2.8,-0.1715,0.0001,14.44826]
[1777363653201,43.97,76791.17,2.8,-0.17151,0.0001,14.44589]
[1777363656763,43.97,76791.98,2.8,-0.17142,0.0001,14.44141]
[1777363661999,43.97,76791.38,2.8,-0.17148,0.0001,14.4443]
[1777363667034,43.97,76791.51,2.8,-0.17146,0.0001,14.44338]
[1777363672070,43.97,76790.91,2.8,-0.17152,0.0001,14.44631]
[1777363673873,43.96,76795.2,2.8,-0.17108,0.0001,14.42352]
[1777363673917,43.96,76795.2,2.8,-0.17108,0.0001,14.42352]
[1777363676770,43.96,76799.83,2.8,-0.17061,0.0001,14.39891]
[1777363681839,43.96,76803.39,2.8,-0.17025,0.0001,14.38005]
[1777363686364,43.97,76805.48,2.8,-0.17004,0.0001,14.36905]
[1777363686429,43.97,76805.12,2.8,-0.17007,0.0001,14.37102]
[1777363687175,43.97,76806.22,2.8,-0.16996,0.0001,14.36519]
[1777363688674,43.96,76807.56,2.8,-0.16982,0.0001,14.35795]
[1777363688769,43.96,76807.56,2.8,-0.16982,0.0001,14.35795]
[1777363689409,43.96,76808.08,2.8,-0.16976,0.0001,14.3548]
[1777363690525,43.96,76807.92,2.8,-0.16978,0.0001,14.35565]
[1777363691774,43.96,76807.25,2.8,-0.16984,0.0001,14.35895]
[1777363696285,43.96,76810.67,2.8,-0.16949,0.0001,14.34018]
[1777363697943,43.96,76812.6,2.8,-0.16929,0.0001,14.32972]
[1777363700267,43.96,76823.26,2.8,-0.1682,0.0001,14.27269]
[1777363705416,43.96,76825.82,2.8,-0.16794,0.0001,14.25863]
[1777363705424,43.96,76825.82,2.8,-0.16794,0.0001,14.25863]
[1777363705432,43.96,76825.82,2.8,-0.16794,0.0001,14.25863]
[1777363705944,43.96,76830.74,2.8,-0.16744,0.0001,14.23242]
[1777363705966,43.96,76830.74,2.8,-0.16744,0.0001,14.23242]
[1777363707948,43.96,76831.54,2.8,-0.16736,0.0001,14.22808]
[1777363712446,43.95,76832.88,2.8,-0.16718,0.0001,14.21587]
[1777363722421,43.95,76839.99,2.8,-0.16646,0.0001,14.17764]
[1777363727456,43.95,76835.84,2.8,-0.16687,0.0001,14.19972]
[1777363727465,43.95,76835.84,2.8,-0.16687,0.0001,14.19972]
[1777363733497,43.95,76832.02,2.8,-0.16725,0.0001,14.21977]
[1777363738533,43.95,76831.25,2.8,-0.16732,0.0001,14.22363]
[1777363739545,43.95,76831.25,2.8,-0.16732,0.0001,14.22363]
[1777363739729,43.95,76831.25,2.8,-0.16732,0.0001,14.22363]
[1777363739830,43.95,76831.82,2.8,-0.16727,0.0001,14.22055]
[1777363741324,43.95,76831.82,2.8,-0.16727,0.0001,14.22055]
[1777363746733,43.95,76830.56,2.8,-0.16741,0.0001,14.22815]
[1777363747531,43.96,76822.91,2.8,-0.16818,0.0001,14.26894]
[1777363747540,43.96,76822.91,2.8,-0.16818,0.0001,14.26894]
[1777363747625,43.96,76822.91,2.8,-0.16818,0.0001,14.26894]
[1777363748406,43.96,76817.31,2.8,-0.16875,0.0001,14.29893]
[1777363753858,43.96,76819.04,2.8,-0.16859,0.0001,14.29038]
[1777363757776,43.96,76811.69,2.8,-0.16934,0.0001,14.3299]
[1777363758083,43.96,76811.55,2.8,-0.16935,0.0001,14.33074]
[1777363759019,43.96,76811.55,2.8,-0.16935,0.0001,14.33074]
[1777363763801,43.96,76806.63,2.8,-0.16986,0.0001,14.35716]
[1777363770369,43.96,76800.35,2.8,-0.1705,0.0001,14.39051]
[1777363770468,43.96,76799.77,2.8,-0.17056,0.0001,14.39357]
[1777363770529,43.96,76799.77,2.8,-0.17056,0.0001,14.39357]
[1777363772422,43.96,76800.41,2.8,-0.17045,0.0001,14.38547]
[1777363772532,43.96,76801.28,2.8,-0.17037,0.0001,14.38116]
[1777363772540,43.96,76801.28,2.8,-0.17037,0.0001,14.38116]
[1777363772728,43.96,76801.28,2.8,-0.17037,0.0001,14.38116]
[1777363774483,43.96,76800.46,2.8,-0.17045,0.0001,14.38551]
[1777363774628,43.96,76801.85,2.8,-0.17031,0.0001,14.37828]
[1777363774632,43.96,76801.85,2.8,-0.17031,0.0001,14.37828]
[1777363774829,43.96,76801.85,2.8,-0.17031,0.0001,14.37828]
[1777363776542,43.96,76801.49,2.8,-0.17035,0.0001,14.38051]
[1777363776629,43.96,76801.49,2.8,-0.17035,0.0001,14.38051]
[1777363776631,43.96,76801.49,2.8,-0.17035,0.0001,14.38051]
[1777363776751,43.96,76801.49,2.8,-0.17035,0.0001,14.38051]
[1777363778255,43.96,76801.74,2.8,-0.17033,0.0001,14.37933]
[1777363778428,43.96,76801.74,2.8,-0.17033,0.0001,14.37933]
[1777363778433,43.96,76801.74,2.8,-0.17033,0.0001,14.37933]
[1777363778430,43.97,76801.95,2.8,-0.17032,0.0001,14.37853]
[1777363778553,43.97,76801.95,2.8,-0.17032,0.0001,14.37853]
[1777363778598,43.97,76801.95,2.8,-0.17032,0.0001,14.37853]
[1777363778729,43.97,76801.95,2.8,-0.17032,0.0001,14.37853]
[1777363778929,43.97,76801.95,2.8,-0.17032,0.0001,14.37853]
[1777363780506,43.97,76803.46,2.8,-0.17016,0.0001,14.37052]
[1777363780651,43.97,76805.47,2.8,-0.16996,0.0001,14.35987]
[1777363780752,43.97,76805.47,2.8,-0.16996,0.0001,14.35987]
[1777363781022,43.97,76805.47,2.8,-0.16996,0.0001,14.35987]
[1777363781123,43.97,76810.6,2.8,-0.16944,0.0001,14.33269]
[1777363782313,43.97,76810.6,2.8,-0.16944,0.0001,14.33269]
[1777363782429,43.97,76810.6,2.8,-0.16944,0.0001,14.33269]
[1777363782518,43.97,76811.38,2.8,-0.16937,0.0001,14.32899]
[1777363782929,43.97,76811.38,2.8,-0.16937,0.0001,14.32899]
[1777363785279,43.97,76815.56,2.8,-0.16895,0.0001,14.30689]
[1777363785428,43.97,76815.56,2.8,-0.16895,0.0001,14.30689]
[1777363785363,43.97,76815.08,2.8,-0.169,0.0001,14.30953]
[1777363786818,43.97,76814.29,2.8,-0.16908,0.0001,14.31381]
[1777363787029,43.97,76814.29,2.8,-0.16908,0.0001,14.31381]
[1777363787032,43.97,76814.29,2.8,-0.16908,0.0001,14.31381]
[1777363787229,43.97,76814.29,2.8,-0.16908,0.0001,14.31381]
[1777363788877,43.97,76814.98,2.8,-0.16902,0.0001,14.31061]
[1777363789028,43.97,76814.98,2.8,-0.16902,0.0001,14.31061]
[1777363789031,43.97,76814.98,2.8,-0.16902,0.0001,14.31061]
[1777363789228,43.97,76814.98,2.8,-0.16902,0.0001,14.31061]
[1777363790930,43.97,76814.66,2.8,-0.16906,0.0001,14.31277]
[1777363791030,43.97,76814.66,2.8,-0.16906,0.0001,14.31277]
[1777363791039,43.97,76814.66,2.8,-0.16906,0.0001,14.31277]
[1777363791252,43.97,76814.66,2.8,-0.16906,0.0001,14.31277]
[1777363796943,43.98,76814.66,2.8,-0.16909,0.0001,14.31429]
[1777363799481,43.98,76814.66,2.8,-0.16909,0.0001,14.3145]
[1777363799483,43.98,76814.66,2.8,-0.16909,0.0001,14.3145]
[1777363799508,43.98,76811.82,2.8,-0.16939,0.0001,14.32998]
[1777363799917,43.98,76811.82,2.8,-0.16939,0.0001,14.32998]
[1777363800020,43.98,76811.82,2.8,-0.16939,0.0001,14.32998]
[1777363801774,43.98,76802.92,2.8,-0.17029,0.0001,14.37741]
[1777363807019,43.98,76802.22,2.8,-0.17038,0.0001,14.38208]
[1777363809498,43.98,76801.96,2.8,-0.17041,0.0001,14.38382]
[1777363814559,43.99,76804.42,2.8,-0.17019,0.0001,14.37224]
[1777363821526,44.0,76804.37,2.8,-0.17023,0.0001,14.37413]
[1777363824413,44.0,76803.0,2.8,-0.17038,0.0001,14.3822]
[1777363824528,44.0,76803.0,2.8,-0.17038,0.0001,14.3822]
[1777363825012,44.0,76804.44,2.8,-0.17024,0.0001,14.3751]
[1777363825139,44.0,76804.88,2.8,-0.1702,0.0001,14.37276]
[1777363830174,44.0,76803.74,2.8,-0.17032,0.0001,14.37884]
[1777363836216,44.0,76803.19,2.8,-0.17033,0.0001,14.37704]
[1777363841252,44.0,76804.17,2.8,-0.17023,0.0001,14.37186]
[1777363842900,44.0,76804.24,2.8,-0.17022,0.0001,14.37149]
[1777363848301,44.0,76805.71,2.8,-0.17008,0.0001,14.36378]
[1777363852656,44.0,76805.93,2.8,-0.17006,0.0001,14.3627]
[1777363856053,44.0,76806.53,2.8,-0.17,0.0001,14.35958]
[1777363861255,44.0,76807.9,2.8,-0.16986,0.0001,14.35246]
[1777363861328,44.0,76807.9,2.8,-0.16986,0.0001,14.35246]
[1777363861393,44.0,76811.74,2.8,-0.16947,0.0001,14.33214]
[1777363866428,44.0,76816.09,2.8,-0.16903,0.0001,14.30879]
[1777363871463,44.0,76816.95,2.8,-0.16893,0.0001,14.30387]
[1777363876498,44.0,76818.41,2.8,-0.16878,0.0001,14.2957]
[1777363882539,44.0,76817.67,2.8,-0.16885,0.0001,14.29921]
[1777363887574,43.99,76809.49,2.8,-0.16966,0.0001,14.34209]
[1777363892609,43.99,76809.93,2.8,-0.16957,0.0001,14.33441]
[1777363897645,43.99,76809.68,2.8,-0.16958,0.0001,14.33513]
[1777363900917,43.99,76810.5,2.8,-0.16949,0.0001,14.33055]
[1777363902851,43.99,76808.09,2.8,-0.16973,0.0001,14.3431]
[1777363905792,43.99,76805.65,2.8,-0.16997,0.0001,14.35563]
[1777363906029,43.99,76805.65,2.8,-0.16997,0.0001,14.35563]
[1777363906130,43.99,76804.7,2.8,-0.17007,0.0001,14.36052]
[1777363907717,43.99,76793.76,2.8,-0.17118,0.0001,14.41848]
[1777363912751,43.99,76795.87,2.8,-0.17096,0.0001,14.40707]
[1777363917787,43.98,76795.55,2.8,-0.17099,0.0001,14.40852]
[1777363922822,43.98,76798.88,2.8,-0.17064,0.0001,14.3907]
[1777363927856,43.98,76795.41,2.8,-0.171,0.0001,14.40902]
[1777363932892,43.98,76794.99,2.8,-0.17104,0.0001,14.4111]
[1777363937927,43.98,76800.23,2.8,-0.1705,0.0001,14.38327]
[1777363942962,43.98,76800.5,2.8,-0.17048,0.0001,14.38192]
[1777363947997,43.98,76796.28,2.8,-0.17091,0.0001,14.40437]
[1777363953032,43.98,76795.9,2.8,-0.1709,0.0001,14.40163]
[1777363958067,43.98,76796.53,2.8,-0.17084,0.0001,14.39826]
[1777363963225,43.98,76795.15,2.8,-0.17098,0.0001,14.40558]
[1777363969143,43.98,76792.91,2.8,-0.17121,0.0001,14.41739]
[1777363974178,43.98,76799.49,2.8,-0.17054,0.0001,14.38256]
[1777363979213,43.98,76801.5,2.8,-0.17034,0.0001,14.37211]
[1777363984249,43.98,76800.11,2.8,-0.17048,0.0001,14.37972]
[1777363988719,43.99,76802.2,2.8,-0.17027,0.0001,14.36877]
[1777363988994,43.99,76802.2,2.8,-0.17027,0.0001,14.36877]
[1777363989284,43.99,76811.89,2.8,-0.16929,0.0001,14.31749]
[1777363990290,43.99,76821.06,2.8,-0.16837,0.0001,14.2688]
[1777363990976,43.99,76821.06,2.8,-0.16837,0.0001,14.2688]
[1777363991040,43.99,76821.06,2.8,-0.16837,0.0001,14.2688]
[1777363991773,43.99,76822.34,2.8,-0.16824,0.0001,14.26203]
[1777363992667,43.99,76822.34,2.8,-0.16824,0.0001,14.26203]
[1777363994080,43.99,76824.74,2.8,-0.168,0.0001,14.24937]
[1777363999356,43.99,76823.86,2.8,-0.16809,0.0001,14.25428]
[1777364002523,43.99,76824.16,2.8,-0.16806,0.0001,14.25275]
[1777364008419,43.99,76817.38,2.8,-0.16875,0.0001,14.28882]
[1777364009270,43.99,76817.38,2.8,-0.16875,0.0001,14.28882]
[1777364009445,43.99,76817.38,2.8,-0.16875,0.0001,14.28882]
[1777364009504,43.99,76818.7,2.8,-0.16861,0.0001,14.2818]
[1777364015468,43.99,76818.21,2.8,-0.16864,0.0001,14.2806]
[1777364019601,43.99,76817.59,2.8,-0.16871,0.0001,14.28435]
[1777364019680,43.99,76817.21,2.8,-0.16875,0.0001,14.28667]
[1777364025537,44.0,76815.46,2.8,-0.16894,0.0001,14.29658]
[1777364029398,44.0,76816.3,2.8,-0.16886,0.0001,14.29248]
[1777364029528,44.0,76816.3,2.8,-0.16886,0.0001,14.29248]
[1777364029566,44.0,76818.06,2.8,-0.16869,0.0001,14.28326]
[1777364034601,44.0,76824.22,2.8,-0.16807,0.0001,14.2508]
[1777364039636,44.0,76825.06,2.8,-0.16799,0.0001,14.2465]
[1777364044671,44.0,76825.59,2.8,-0.16794,0.0001,14.24391]
[1777364047801,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364047808,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364048516,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364048543,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364048626,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364048636,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364048672,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364048758,44.0,76833.17,2.8,-0.16718,0.0001,14.20383]
[1777364049705,44.0,76844.81,2.8,-0.16602,0.0001,14.14209]
[1777364054741,44.0,76845.36,2.8,-0.16597,0.0001,14.13953]
[1777364059776,44.0,76845.72,2.8,-0.16594,0.0001,14.13796]
[1777364061716,44.0,76845.88,2.8,-0.16593,0.0001,14.13718]
[1777364062705,44.0,76845.29,2.8,-0.16599,0.0001,14.14038]
[1777364063566,44.0,76844.32,2.8,-0.1661,0.0001,14.14622]
[1777364064294,44.0,76844.32,2.8,-0.1661,0.0001,14.14622]
[1777364064394,44.0,76844.32,2.8,-0.1661,0.0001,14.14622]
[1777364065868,44.01,76837.71,2.8,-0.16676,0.0001,14.18154]
[1777364071187,44.01,76832.98,2.8,-0.16724,0.0001,14.20719]
[1777364071770,44.01,76832.98,2.8,-0.16724,0.0001,14.20719]
[1777364076895,44.01,76833.77,2.8,-0.16713,0.0001,14.19845]
[1777364080037,44.01,76834.26,2.8,-0.16708,0.0001,14.1959]
[1777364083835,44.01,76836.33,2.8,-0.16687,0.0001,14.18499]
[1777364089794,44.01,76839.31,2.8,-0.16658,0.0001,14.16928]
[1777364098021,44.01,76839.58,2.8,-0.16656,0.0001,14.16822]
[1777364100092,44.01,76839.37,2.8,-0.16658,0.0001,14.1694]
[1777364106047,44.01,76837.33,2.8,-0.16678,0.0001,14.18032]
[1777364107304,44.01,76837.18,2.8,-0.1668,0.0001,14.18111]
[1777364111652,44.01,76838.07,2.8,-0.16671,0.0001,14.17639]
[1777364112433,44.01,76838.52,2.8,-0.16667,0.0001,14.17401]
[1777364114336,44.01,76838.27,2.8,-0.16669,0.0001,14.17535]
[1777364120198,44.01,76845.31,2.8,-0.16599,0.0001,14.13818]
[1777364120889,44.01,76845.31,2.8,-0.16599,0.0001,14.13818]
[1777364126240,44.01,76842.49,2.8,-0.16628,0.0001,14.15339]
[1777364128025,44.01,76841.32,2.8,-0.16639,0.0001,14.15962]
[1777364128758,44.01,76841.32,2.8,-0.16639,0.0001,14.15962]
[1777364128761,44.01,76841.32,2.8,-0.16639,0.0001,14.15962]
[1777364132056,44.01,76839.97,2.8,-0.16649,0.0001,14.1621]
[1777364137776,44.01,76835.8,2.8,-0.16691,0.0001,14.18425]
[1777364138083,44.01,76836.71,2.8,-0.16681,0.0001,14.17937]
[1777364142533,44.01,76839.49,2.8,-0.16654,0.0001,14.16461]
[1777364143661,44.01,76839.85,2.8,-0.1665,0.0001,14.1627]
[1777364149347,44.01,76844.18,2.8,-0.16607,0.0001,14.13986]
[1777364154435,44.01,76843.14,2.8,-0.16618,0.0001,14.14553]
[1777364158071,44.01,76845.35,2.8,-0.16596,0.0001,14.13391]
[1777364158422,44.01,76845.35,2.8,-0.16596,0.0001,14.13391]
[1777364158784,44.01,76845.35,2.8,-0.16596,0.0001,14.13391]
[1777364159716,44.01,76845.28,2.8,-0.16597,0.0001,14.13438]
[1777364159760,44.01,76845.28,2.8,-0.16597,0.0001,14.13438]
[1777364159929,44.01,76848.59,2.8,-0.16564,0.0001,14.1168]
[1777364160478,44.01,76856.35,2.8,-0.16487,0.0001,14.07567]
[1777364165513,44.01,76865.56,2.8,-0.16395,0.0001,14.02676]
[1777364167099,44.01,76867.29,2.8,-0.16378,0.0001,14.0176]
[1777364167203,44.01,76867.29,2.8,-0.16378,0.0001,14.0176]
[1777364167527,44.01,76873.52,2.8,-0.16317,0.0001,13.98454]
[1777364172562,44.02,76878.08,2.8,-0.16272,0.0001,13.96062]
[1777364173128,44.02,76878.08,2.8,-0.16272,0.0001,13.96062]
[1777364174501,44.02,76878.53,2.8,-0.16268,0.0001,13.95829]
[1777364174504,44.02,76878.53,2.8,-0.16268,0.0001,13.95829]
[1777364175515,44.02,76881.84,2.8,-0.16236,0.0001,13.94077]
[1777364176592,44.02,76898.11,2.8,-0.16076,0.0001,13.85428]
[1777364177393,44.02,76898.11,2.8,-0.16076,0.0001,13.85428]
[1777364178069,44.02,76901.0,2.8,-0.16048,0.0001,13.839]
[1777364178352,44.02,76901.0,2.8,-0.16048,0.0001,13.839]
[1777364178437,44.02,76901.0,2.8,-0.16048,0.0001,13.839]
[1777364179081,44.02,76902.61,2.8,-0.16033,0.0001,13.83055]
[1777364181472,44.02,76903.69,2.8,-0.16022,0.0001,13.82505]
[1777364182211,44.02,76903.95,2.8,-0.1602,0.0001,13.8238]
[1777364185444,44.02,76902.46,2.8,-0.16035,0.0001,13.83209]
[1777364190532,44.02,76902.18,2.8,-0.16039,0.0001,13.83413]
[1777364191557,44.02,76903.29,2.8,-0.16028,0.0001,13.82834]
[1777364193043,44.02,76903.33,2.8,-0.16024,0.0001,13.82363]
[1777364193668,44.02,76903.33,2.8,-0.16024,0.0001,13.82363]
[1777364196738,44.02,76904.42,2.8,-0.16014,0.0001,13.8182]
[1777364199334,44.02,76908.11,2.8,-0.15979,0.0001,13.79896]
[1777364199342,44.02,76908.11,2.8,-0.15979,0.0001,13.79896]
[1777364199348,44.02,76908.11,2.8,-0.15979,0.0001,13.79896]
[1777364199753,44.03,76911.0,2.8,-0.15951,0.0001,13.78373]
[1777364200768,44.03,76911.0,2.8,-0.15951,0.0001,13.78373]
[1777364200827,44.03,76912.82,2.8,-0.15934,0.0001,13.77405]
[1777364202128,44.03,76913.59,2.8,-0.15926,0.0001,13.76996]
[1777364204629,44.03,76912.73,2.8,-0.15935,0.0001,13.77493]
[1777364206028,44.03,76913.57,2.8,-0.15928,0.0001,13.77084]
[1777364211836,44.03,76913.94,2.8,-0.15926,0.0001,13.77005]
[1777364216872,44.03,76917.52,2.8,-0.15893,0.0001,13.75201]
[1777364221907,44.04,76907.99,2.8,-0.15988,0.0001,13.80394]
[1777364226942,44.06,76908.48,2.8,-0.15992,0.0001,13.80629]
[1777364232499,44.08,76909.32,2.8,-0.15995,0.0001,13.80802]
[1777364237691,44.09,76906.24,2.8,-0.16033,0.0001,13.82919]
[1777364237699,44.09,76906.24,2.8,-0.16033,0.0001,13.82919]
[1777364243054,44.09,76905.51,2.8,-0.16042,0.0001,13.83382]
[1777364248090,44.1,76904.16,2.8,-0.16056,0.0001,13.84142]
[1777364253124,44.1,76902.82,2.8,-0.16065,0.0001,13.84415]
[1777364256903,44.1,76905.05,2.8,-0.16044,0.0001,13.83245]
[1777364256913,44.1,76905.05,2.8,-0.16044,0.0001,13.83245]
[1777364258063,44.1,76906.52,2.8,-0.1603,0.0001,13.82481]
[1777364263565,44.1,76907.64,2.8,-0.1602,0.0001,13.81932]
[1777364263629,44.1,76907.64,2.8,-0.1602,0.0001,13.81932]
[1777364263666,44.1,76908.84,2.8,-0.16008,0.0001,13.81304]
[1777364265866,44.1,76909.3,2.8,-0.16003,0.0001,13.81052]
[1777364267018,44.1,76908.94,2.8,-0.16007,0.0001,13.81229]
[1777364267221,44.1,76911.36,2.8,-0.15983,0.0001,13.79937]
[1777364268137,44.1,76911.36,2.8,-0.15983,0.0001,13.79937]
[1777364269022,44.1,76913.81,2.8,-0.15959,0.0001,13.78629]
[1777364269114,44.1,76913.81,2.8,-0.15959,0.0001,13.78629]
[1777364271020,44.1,76913.97,2.8,-0.15957,0.0001,13.78504]
[1777364273748,44.1,76914.89,2.8,-0.15947,0.0001,13.77976]
[1777364279637,44.09,76918.61,2.8,-0.15909,0.0001,13.75895]
[1777364281197,44.09,76923.0,2.8,-0.15864,0.0001,13.73415]
[1777364284267,44.08,76933.08,2.8,-0.15763,0.0001,13.67829]
[1777364286092,44.08,76936.1,2.8,-0.15733,0.0001,13.66185]
[1777364286873,44.08,76936.1,2.8,-0.15733,0.0001,13.66185]
[1777364287916,44.08,76941.08,2.8,-0.15685,0.0001,13.6354]
[1777364287961,44.08,76941.08,3.0,-0.15685,0.0001,13.6354]
[1777364288215,44.08,76941.55,3.1,-0.15681,0.0001,13.63293]
[1777364288883,44.08,76941.55,3.1,-0.15681,0.0001,13.63293]
[1777364289462,44.08,76942.02,3.1,-0.15676,0.0001,13.63046]
[1777364290301,44.08,76940.81,3.1,-0.15688,0.0001,13.63689]
[1777364290739,44.08,76940.81,3.1,-0.15688,0.0001,13.63689]
[1777364293658,44.09,76932.02,3.1,-0.15778,0.0001,13.6868]
[1777364294308,44.09,76932.02,3.1,-0.15778,0.0001,13.6868]
[1777364299531,44.1,76929.44,3.1,-0.15806,0.0001,13.70217]
[1777364301224,44.1,76929.41,3.1,-0.15807,0.0001,13.703]
[1777364306814,44.1,76929.38,3.1,-0.15809,0.0001,13.70397]
[1777364312162,44.1,76923.09,3.1,-0.15866,0.0001,13.73275]
[1777364312328,44.1,76923.09,3.1,-0.15866,0.0001,13.73275]
[1777364312417,44.1,76923.09,3.1,-0.15866,0.0001,13.73275]
[1777364312552,44.1,76923.09,3.1,-0.15866,0.0001,13.73275]
[1777364312614,44.1,76918.69,3.1,-0.15908,0.0001,13.7561]
[1777364313090,44.1,76918.69,3.1,-0.15908,0.0001,13.7561]
[1777364316951,44.1,76911.41,3.1,-0.1598,0.0001,13.79514]
[1777364321566,44.1,76910.31,3.1,-0.15991,0.0001,13.80144]
[1777364328061,44.1,76912.24,3.1,-0.15973,0.0001,13.79168]
[1777364337715,44.11,76910.4,3.1,-0.15993,0.0001,13.80235]
[1777364342438,44.11,76910.54,3.1,-0.15992,0.0001,13.8019]
[1777364346229,44.11,76901.12,3.1,-0.16084,0.0001,13.85206]
[1777364347519,44.11,76899.71,3.1,-0.16098,0.0001,13.85956]
[1777364352539,44.11,76898.84,3.1,-0.16106,0.0001,13.86416]
[1777364357857,44.11,76898.81,3.1,-0.16106,0.0001,13.86423]
[1777364362695,44.11,76898.83,3.1,-0.16106,0.0001,13.86407]
[1777364367695,44.11,76896.47,3.1,-0.16129,0.0001,13.87661]
[1777364373025,44.11,76896.15,3.1,-0.16128,0.0001,13.87358]
[1777364373032,44.11,76896.15,3.1,-0.16128,0.0001,13.87358]
[1777364376028,44.11,76896.62,3.1,-0.16124,0.0001,13.87108]
[1777364377021,44.11,76895.89,3.1,-0.16131,0.0001,13.87494]
[1777364380077,44.11,76886.13,3.1,-0.16226,0.0001,13.92664]
[1777364383033,44.11,76883.57,3.1,-0.16251,0.0001,13.93997]
[1777364383038,44.11,76881.27,3.1,-0.16273,0.0001,13.95206]
[1777364386968,44.11,76880.45,3.1,-0.16281,0.0001,13.95595]
[1777364387369,44.11,76882.37,3.1,-0.16262,0.0001,13.94577]
[1777364388073,44.11,76884.35,3.1,-0.16242,0.0001,13.93503]
[1777364393107,44.1,76883.61,3.1,-0.16248,0.0001,13.93845]
[1777364398142,44.1,76882.85,3.1,-0.16255,0.0001,13.94196]
[1777364403532,44.1,76884.03,3.1,-0.16242,0.0001,13.93527]
[1777364409141,44.1,76883.48,3.1,-0.16247,0.0001,13.93771]
[1777364414517,44.1,76882.78,3.1,-0.16252,0.0001,13.94055]
[1777364420098,44.09,76885.38,3.1,-0.16224,0.0001,13.92542]
[1777364420104,44.09,76885.38,3.1,-0.16224,0.0001,13.92542]
[1777364425332,44.09,76892.69,3.1,-0.16152,0.0001,13.88604]
[1777364428698,44.09,76893.04,3.1,-0.16148,0.0001,13.88414]
[1777364433389,44.09,76901.2,3.1,-0.16064,0.0001,13.83603]
[1777364436375,44.09,76908.79,3.1,-0.1599,0.0001,13.79581]
[1777364436379,44.09,76908.79,3.1,-0.1599,0.0001,13.79581]
[1777364436628,44.09,76908.79,3.1,-0.1599,0.0001,13.79581]
[1777364436692,44.09,76911.58,3.1,-0.15963,0.0001,13.78108]
[1777364439764,44.09,76912.06,3.1,-0.15958,0.0001,13.77816]
[1777364440047,44.09,76912.06,3.1,-0.15958,0.0001,13.77816]
[1777364441107,44.09,76913.74,3.1,-0.15941,0.0001,13.76906]
[1777364445427,44.09,76921.25,3.1,-0.15867,0.0001,13.72851]
[1777364450508,44.08,76927.27,3.1,-0.15808,0.0001,13.69593]
[1777364455606,44.08,76926.71,3.1,-0.15813,0.0001,13.69864]
[1777364455607,44.08,76926.71,3.1,-0.15813,0.0001,13.69864]
[1777364457557,44.08,76916.05,3.1,-0.15916,0.0001,13.75502]
[1777364462592,44.08,76914.42,3.1,-0.1593,0.0001,13.76291]
[1777364467627,44.08,76914.81,3.1,-0.15925,0.0001,13.76001]
[1777364472661,44.07,76915.74,3.1,-0.15915,0.0001,13.7543]
[1777364477698,44.07,76913.24,3.1,-0.15938,0.0001,13.76682]
[1777364478244,44.07,76913.24,3.1,-0.15938,0.0001,13.76682]
[1777364479305,44.07,76912.16,3.1,-0.15948,0.0001,13.77239]
[1777364484747,44.07,76916.01,3.1,-0.15909,0.0001,13.75097]
[1777364489782,44.07,76917.05,3.1,-0.15897,0.0001,13.74473]
[1777364490235,44.07,76917.05,3.1,-0.15897,0.0001,13.74473]
[1777364495825,44.06,76919.86,3.1,-0.15865,0.0001,13.72435]
[1777364496930,44.06,76919.86,3.1,-0.15865,0.0001,13.72435]
[1777364502402,44.06,76915.13,3.1,-0.15909,0.0001,13.74881]
[1777364503290,44.06,76913.23,3.1,-0.15928,0.0001,13.75876]
[1777364507567,44.06,76910.38,3.1,-0.15954,0.0001,13.77326]
[1777364509309,44.06,76909.02,3.1,-0.15966,0.0001,13.77994]
[1777364509400,44.06,76909.02,3.1,-0.15966,0.0001,13.77994]
[1777364511810,44.06,76902.66,3.1,-0.16028,0.0001,13.81364]
[1777364516974,44.05,76894.85,3.1,-0.16103,0.0001,13.85426]
[1777364522414,44.05,76894.64,3.1,-0.16104,0.0001,13.85473]
[1777364527771,44.05,76892.7,3.1,-0.16121,0.0001,13.86405]
[1777364530991,44.05,76886.8,3.1,-0.16178,0.0001,13.89488]
[1777364532408,44.04,76882.44,3.1,-0.1622,0.0001,13.91762]
[1777364538056,44.04,76888.93,3.1,-0.16154,0.0001,13.88197]
[1777364542421,44.04,76892.52,3.1,-0.16117,0.0001,13.86189]
[1777364542601,44.04,76892.52,3.1,-0.16117,0.0001,13.86189]
[1777364542616,44.04,76892.52,3.1,-0.16117,0.0001,13.86189]
[1777364542627,44.04,76892.52,3.1,-0.16117,0.0001,13.86189]
[1777364543210,44.04,76892.52,3.1,-0.16117,0.0001,13.86189]
[1777364549198,44.03,76899.89,3.1,-0.16044,0.0001,13.8218]
[1777364549640,44.03,76899.89,3.1,-0.16044,0.0001,13.8218]
[1777364555240,44.03,76897.05,3.1,-0.16066,0.0001,13.83146]
[1777364556459,44.03,76897.15,3.1,-0.16065,0.0001,13.8308]
[1777364561881,44.03,76896.66,3.1,-0.16068,0.0001,13.83262]
[1777364567324,44.03,76898.07,3.1,-0.16053,0.0001,13.8244]
[1777364571003,44.03,76900.01,3.1,-0.16034,0.0001,13.81387]
[1777364576386,44.02,76889.84,3.1,-0.16132,0.0001,13.86701]
[1777364580302,44.02,76888.19,3.1,-0.16147,0.0001,13.87543]
[1777364581995,44.02,76882.61,3.1,-0.16201,0.0001,13.90471]
[1777364587284,44.02,76882.81,3.1,-0.16197,0.0001,13.90255]
[1777364589375,44.01,76882.93,3.1,-0.16195,0.0001,13.90128]
[1777364594699,44.01,76886.42,3.1,-0.16158,0.0001,13.88129]
[1777364595776,44.01,76885.81,3.1,-0.16164,0.0001,13.88423]
[1777364601962,44.0,76886.49,3.1,-0.16154,0.0001,13.87889]
[1777364608194,44.0,76886.13,3.1,-0.16155,0.0001,13.87972]
[1777364610258,44.0,76884.64,3.1,-0.1617,0.0001,13.88732]
[1777364612321,44.0,76885.09,3.1,-0.16164,0.0001,13.88436]
[1777364615948,43.99,76883.68,3.1,-0.16172,0.0001,13.88625]
[1777364621768,43.99,76879.13,3.1,-0.16215,0.0001,13.90919]
[1777364628753,43.98,76880.6,3.1,-0.16197,0.0001,13.89965]
[1777364633768,43.98,76880.7,3.1,-0.16195,0.0001,13.89828]
[1777364635017,43.98,76880.82,3.1,-0.16193,0.0001,13.89744]
[1777364640837,43.97,76880.03,3.1,-0.16198,0.0001,13.9002]
[1777364645872,43.97,76880.0,3.1,-0.16197,0.0001,13.89932]
[1777364649310,43.97,76880.0,3.1,-0.16197,0.0001,13.89932]
[1777364649320,43.97,76880.0,3.1,-0.16197,0.0001,13.89932]
[1777364649769,43.97,76880.17,3.1,-0.16194,0.0001,13.89779]
[1777364649899,43.97,76880.0,3.1,-0.16195,0.0001,13.89849]
[1777364653056,43.97,76876.92,3.1,-0.16225,0.0001,13.91453]
[1777364653128,43.97,76876.92,3.1,-0.16225,0.0001,13.91453]
[1777364653176,43.97,76876.48,3.1,-0.16229,0.0001,13.91669]
[1777364658963,43.97,76873.89,3.1,-0.16254,0.0001,13.93033]
[1777364664198,43.97,76874.41,3.1,-0.16249,0.0001,13.92742]
[1777364664250,43.97,76874.41,3.1,-0.16249,0.0001,13.92742]
[1777364664299,43.97,76874.33,3.1,-0.1625,0.0001,13.92781]
[1777364669602,43.96,76874.33,3.1,-0.16249,0.0001,13.92757]
[1777364675078,43.96,76874.28,3.1,-0.16245,0.0001,13.92263]
[1777364677306,43.96,76874.89,3.1,-0.16239,0.0001,13.91932]
[1777364683135,43.96,76874.42,3.1,-0.16243,0.0001,13.92142]
[1777364688171,43.96,76864.71,3.1,-0.16338,0.0001,13.9727]
[1777364693206,43.96,76860.54,3.1,-0.16378,0.0001,13.99416]
[1777364698241,43.95,76858.06,3.1,-0.16401,0.0001,14.00656]
[1777364699390,43.95,76858.06,3.1,-0.16401,0.0001,14.00656]
[1777364700258,43.95,76857.45,3.1,-0.16407,0.0001,14.00946]
[1777364705377,43.95,76857.53,3.1,-0.16405,0.0001,14.00859]
[1777364715363,43.95,76858.5,3.1,-0.16392,0.0001,14.00181]
[1777364720398,43.94,76858.3,3.1,-0.16393,0.0001,14.00221]
[1777364724881,43.94,76858.21,3.1,-0.16393,0.0001,14.00216]
[1777364724902,43.94,76858.21,3.1,-0.16393,0.0001,14.00216]
[1777364725128,43.94,76858.21,3.1,-0.16393,0.0001,14.00216]
[1777364725433,43.94,76852.08,3.1,-0.16454,0.0001,14.03464]
[1777364725828,43.94,76852.08,3.1,-0.16454,0.0001,14.03464]
[1777364725928,43.94,76852.08,3.1,-0.16454,0.0001,14.03464]
[1777364726069,43.94,76852.08,3.1,-0.16454,0.0001,14.03464]
[1777364726440,43.94,76849.03,3.1,-0.16484,0.0001,14.05072]
[1777364732444,43.94,76848.44,3.1,-0.16488,0.0001,14.05305]
[1777364736687,43.94,76846.81,3.1,-0.16499,0.0001,14.05601]
[1777364742924,43.93,76847.01,3.1,-0.16494,0.0001,14.05374]
[1777364746859,43.93,76847.09,3.1,-0.16492,0.0001,14.05252]
[1777364752624,43.92,76848.39,3.1,-0.16477,0.0001,14.04431]
[1777364757659,43.92,76855.49,3.1,-0.16405,0.0001,14.00574]
[1777364762694,43.92,76856.8,3.1,-0.16391,0.0001,13.99816]
[1777364767728,43.92,76857.14,3.1,-0.16386,0.0001,13.99575]
[1777364772764,43.92,76856.22,3.1,-0.16394,0.0001,14.00003]
[1777364777795,43.91,76856.6,3.1,-0.1639,0.0001,13.99751]
[1777364782834,43.91,76856.31,3.1,-0.16391,0.0001,13.99831]
[1777364787869,43.91,76855.66,3.1,-0.16396,0.0001,14.00113]
[1777364792904,43.91,76855.33,3.1,-0.16394,0.0001,13.9975]
[1777364799022,43.9,76855.77,3.1,-0.16389,0.0001,13.99465]
[1777364805530,43.9,76855.22,3.1,-0.16393,0.0001,13.99683]
[1777364813015,43.9,76856.3,3.1,-0.16381,0.0001,13.98994]
[1777364813024,43.9,76856.3,3.1,-0.16381,0.0001,13.98994]
[1777364813271,43.9,76859.2,3.1,-0.16351,0.0001,13.97437]
[1777364814185,43.9,76870.85,3.1,-0.16236,0.0001,13.91213]
[1777364820093,43.9,76872.75,3.1,-0.16216,0.0001,13.90165]
[1777364826135,43.9,76872.92,3.1,-0.16214,0.0001,13.90043]
[1777364831224,43.89,76872.94,3.1,-0.16214,0.0001,13.90013]
[1777364837546,43.89,76874.17,3.1,-0.16201,0.0001,13.89341]
[1777364839225,43.89,76883.73,3.1,-0.16107,0.0001,13.84244]
[1777364840674,43.89,76883.87,3.1,-0.16106,0.0001,13.84174]
[1777364840769,43.89,76883.87,3.1,-0.16106,0.0001,13.84174]
[1777364841019,43.89,76883.87,3.1,-0.16106,0.0001,13.84174]
[1777364842509,43.89,76887.67,3.1,-0.16069,0.0001,13.82154]
[1777364842529,43.89,76887.67,3.1,-0.16069,0.0001,13.82154]
[1777364843022,43.89,76894.72,3.1,-0.16,0.0001,13.78405]
[1777364843254,43.9,76903.17,3.1,-0.15917,0.0001,13.73914]
[1777364843629,43.9,76903.17,3.1,-0.15917,0.0001,13.73914]
[1777364844557,43.9,76910.46,3.1,-0.15847,0.0001,13.70033]
[1777364844772,43.9,76910.46,3.1,-0.15847,0.0001,13.70033]
[1777364845206,43.9,76910.46,3.1,-0.15847,0.0001,13.70033]
[1777364845321,43.9,76910.46,3.1,-0.15847,0.0001,13.70033]
[1777364851312,43.9,76916.76,3.1,-0.15781,0.0001,13.66195]
[1777364852947,43.9,76916.5,3.1,-0.15784,0.0001,13.66335]
[1777364852956,43.9,76916.5,3.1,-0.15784,0.0001,13.66335]
[1777364854635,43.9,76926.7,3.1,-0.15685,0.0001,13.60899]
[1777364855123,43.9,76926.7,3.1,-0.15685,0.0001,13.60899]
[1777364856879,43.9,76928.61,3.1,-0.15667,0.0001,13.59897]
[1777364858042,43.9,76927.2,3.1,-0.15681,0.0001,13.60658]
[1777364861898,43.9,76927.84,3.1,-0.15675,0.0001,13.60348]
[1777364866182,43.9,76927.63,3.1,-0.15678,0.0001,13.60489]
[1777364870067,43.9,76927.51,3.1,-0.15679,0.0001,13.60581]
[1777364876488,43.9,76921.2,3.1,-0.15741,0.0001,13.63971]
[1777364878041,43.9,76921.1,3.1,-0.15742,0.0001,13.64025]
[1777364883539,43.9,76921.83,3.1,-0.15735,0.0001,13.63642]
[1777364888574,43.9,76925.82,3.1,-0.15696,0.0001,13.61522]
[1777364893608,43.9,76925.39,3.1,-0.15701,0.0001,13.61772]
[1777364896640,43.9,76925.17,3.1,-0.15703,0.0001,13.61899]
[1777364896656,43.9,76925.17,3.1,-0.15703,0.0001,13.61899]
[1777364902039,43.9,76925.68,3.1,-0.15699,0.0001,13.61641]
[1777364905587,43.9,76924.91,3.1,-0.15706,0.0001,13.62062]
[1777364914757,43.9,76932.07,3.1,-0.15634,0.0001,13.57834]
[1777364919888,43.91,76933.94,3.1,-0.15617,0.0001,13.56868]
[1777364922331,43.91,76939.85,3.1,-0.1556,0.0001,13.53735]
[1777364923238,43.91,76944.72,3.1,-0.15514,0.0001,13.51151]
[1777364923278,43.91,76944.72,3.1,-0.15514,0.0001,13.51151]
[1777364923284,43.91,76944.72,3.1,-0.15514,0.0001,13.51151]
[1777364923597,43.91,76944.8,3.1,-0.15513,0.0001,13.51126]
[1777364925833,43.91,76946.92,3.1,-0.15493,0.0001,13.50003]
[1777364926290,43.91,76946.92,3.1,-0.15493,0.0001,13.50003]
[1777364928827,43.91,76947.18,3.1,-0.15491,0.0001,13.49908]
[1777364930929,43.91,76953.28,3.1,-0.15434,0.0001,13.46694]
[1777364931229,43.91,76953.28,3.1,-0.15434,0.0001,13.46694]
[1777364931433,43.91,76956.92,3.1,-0.15399,0.0001,13.44777]
[1777364935531,43.91,76956.51,3.1,-0.15404,0.0001,13.45023]
[1777364940225,43.91,76956.51,3.1,-0.15405,0.0001,13.45083]
[1777364945975,43.93,76956.33,3.1,-0.15414,0.0001,13.45612]
[1777364948259,43.93,76956.95,3.1,-0.15408,0.0001,13.4529]
[1777364948329,43.93,76956.95,3.1,-0.15408,0.0001,13.4529]
[1777364948610,43.93,76957.55,3.1,-0.15403,0.0001,13.44979]
[1777364954030,43.98,76954.68,3.1,-0.15455,0.0001,13.47966]
[1777364958049,44.0,76952.82,3.1,-0.15484,0.0001,13.49604]
[1777364958228,44.0,76952.82,3.1,-0.15484,0.0001,13.49604]
[1777364958310,44.0,76952.43,3.1,-0.15491,0.0001,13.50007]
[1777364961391,44.0,76954.76,3.1,-0.1547,0.0001,13.48797]
[1777364961529,44.0,76954.76,3.1,-0.1547,0.0001,13.48797]
[1777364961630,44.01,76953.77,3.1,-0.1548,0.0001,13.49353]
[1777364963148,44.01,76951.19,3.1,-0.15505,0.0001,13.50746]
[1777364963529,44.01,76951.19,3.1,-0.15505,0.0001,13.50746]
[1777364963538,44.01,76947.54,3.1,-0.1554,0.0001,13.52707]
[1777364963752,44.01,76947.54,3.1,-0.1554,0.0001,13.52707]
[1777364967218,44.0,76951.72,3.1,-0.15497,0.0001,13.50305]
[1777364972951,43.99,76956.37,3.1,-0.15445,0.0001,13.4715]
[1777364975599,43.99,76954.66,3.1,-0.15461,0.0001,13.48038]
[1777364981220,43.99,76962.78,3.1,-0.15382,0.0001,13.43661]
[1777364986255,43.99,76955.68,3.1,-0.15449,0.0001,13.474]
[1777364990699,43.99,76956.67,3.1,-0.15439,0.0001,13.46838]
[1777364996103,43.99,76959.92,3.1,-0.15407,0.0001,13.45051]
[1777365000144,43.99,76965.87,3.1,-0.1535,9e-05,13.41851]
[1777365000184,43.99,76965.87,3.1,-0.1535,9e-05,13.41851]
[1777365000674,43.99,76965.87,3.1,-0.1535,9e-05,13.41851]
[1777365001596,43.99,76969.26,3.1,-0.15318,9e-05,13.40041]
[1777365002394,43.99,76975.77,3.1,-0.15256,9e-05,13.36572]
[1777365004387,43.99,76966.64,3.1,-0.15343,9e-05,13.41435]
[1777365009498,43.99,76971.84,3.1,-0.15293,9e-05,13.38655]
[1777365015465,43.99,76978.66,3.1,-0.15229,9e-05,13.35046]
[1777365018036,43.99,76974.79,3.1,-0.15266,9e-05,13.37112]
[1777365018936,43.99,76976.88,3.1,-0.15246,9e-05,13.35999]
[1777365024529,43.99,76976.86,3.1,-0.15246,9e-05,13.36021]
[1777365025609,43.99,76976.86,3.1,-0.15246,9e-05,13.36021]
[1777365027646,43.99,76975.08,3.1,-0.15263,9e-05,13.36969]
[1777365033592,43.99,76977.18,3.1,-0.15239,9e-05,13.35367]
[1777365038035,43.99,76977.78,3.1,-0.15233,9e-05,13.35053]
[1777365043663,43.99,76981.46,3.1,-0.15199,9e-05,13.33108]
[1777365048699,43.99,76978.67,3.1,-0.15226,9e-05,13.34611]
[1777365048871,43.99,76978.67,3.1,-0.15226,9e-05,13.34611]
[1777365052602,43.99,76980.67,3.1,-0.15207,9e-05,13.33552]
[1777365057745,43.99,76984.2,3.1,-0.15174,9e-05,13.31692]
[1777365059230,43.99,76991.18,3.1,-0.15108,9e-05,13.27988]
[1777365059238,43.99,76991.18,3.1,-0.15108,9e-05,13.27988]
[1777365059776,43.99,76992.51,3.1,-0.15096,9e-05,13.27288]
[1777365064945,43.99,76989.5,3.1,-0.15125,9e-05,13.2892]
[1777365070416,43.99,76987.87,3.1,-0.15141,9e-05,13.2981]
[1777365075888,43.99,76988.48,3.1,-0.15136,9e-05,13.29528]
[1777365079679,43.99,76989.67,3.1,-0.15125,9e-05,13.28908]
[1777365083138,43.99,76988.97,3.1,-0.15132,9e-05,13.29307]
[1777365089426,44.0,76991.42,3.1,-0.15109,9e-05,13.28052]
[1777365089681,44.0,76991.42,3.1,-0.15109,9e-05,13.28052]
[1777365093613,44.0,76992.21,3.1,-0.15099,9e-05,13.27194]
[1777365093708,44.0,76992.21,3.1,-0.15099,9e-05,13.27194]
[1777365095251,44.0,76988.9,3.1,-0.1513,9e-05,13.28978]
[1777365099883,44.0,76987.48,3.1,-0.15144,9e-05,13.29779]
[1777365101733,44.0,76988.63,3.1,-0.15133,9e-05,13.29177]
[1777365106824,44.0,76987.63,3.1,-0.15144,9e-05,13.29765]
[1777365110784,44.0,76976.4,3.1,-0.1525,9e-05,13.35783]
[1777365113459,44.0,76965.82,3.1,-0.15351,9e-05,13.41407]
[1777365116272,44.0,76965.3,3.1,-0.15355,9e-05,13.4167]
[1777365117770,44.0,76965.16,3.1,-0.15357,0.0001,13.41737]
[1777365118810,44.0,76965.68,3.1,-0.15351,9e-05,13.41453]
[1777365120510,44.0,76957.4,3.1,-0.1543,0.0001,13.45841]
[1777365121553,44.0,76946.04,3.1,-0.15538,0.0001,13.51861]
[1777365127531,44.0,76941.62,3.1,-0.15578,0.0001,13.54105]
[1777365127564,44.0,76941.62,3.1,-0.15578,0.0001,13.54105]
[1777365127828,44.0,76941.62,3.1,-0.15578,0.0001,13.54105]
[1777365128029,44.0,76940.52,3.1,-0.15589,0.0001,13.54671]
[1777365128129,44.0,76940.52,3.1,-0.15589,0.0001,13.54671]
[1777365130007,43.99,76939.1,3.1,-0.15602,0.0001,13.55413]
[1777365130129,43.99,76939.1,3.1,-0.15602,0.0001,13.55413]
[1777365130268,43.99,76940.9,3.1,-0.15584,0.0001,13.54429]
[1777365135612,43.99,76933.18,3.1,-0.15658,0.0001,13.58509]
[1777365135818,43.99,76924.08,3.1,-0.15746,0.0001,13.63353]
[1777365141346,43.99,76919.42,3.1,-0.1579,0.0001,13.65778]
[1777365146380,43.98,76916.16,3.1,-0.15817,0.0001,13.67264]
[1777365151433,43.98,76912.84,3.1,-0.15847,0.0001,13.68873]
[1777365157458,43.97,76912.52,3.1,-0.15844,0.0001,13.68459]
[1777365160278,43.97,76908.07,3.1,-0.15886,0.0001,13.70783]
[1777365165514,43.97,76901.0,3.1,-0.15952,0.0001,13.74367]
[1777365169625,43.96,76910.93,3.1,-0.15853,0.0001,13.68948]
[1777365171920,43.95,76899.58,3.1,-0.15959,0.0001,13.74766]
[1777365177601,43.95,76894.27,3.1,-0.16009,0.0001,13.77474]
[1777365182636,43.95,76887.8,3.1,-0.1607,0.0001,13.80785]
[1777365187672,43.94,76884.26,3.1,-0.16102,0.0001,13.82519]
[1777365192875,43.94,76880.05,3.1,-0.16141,0.0001,13.84635]
[1777365193871,43.94,76880.8,3.1,-0.16133,0.0001,13.84202]
[1777365193929,43.94,76880.8,3.1,-0.16133,0.0001,13.84202]
[1777365194720,43.93,76879.41,3.1,-0.16146,0.0001,13.84875]
[1777365195119,43.93,76879.41,3.1,-0.16146,0.0001,13.84875]
[1777365195229,43.93,76879.41,3.1,-0.16146,0.0001,13.84875]
[1777365195728,43.93,76877.09,3.1,-0.16168,0.0001,13.86095]
[1777365200603,43.93,76878.24,3.1,-0.16155,0.0001,13.8535]
[1777365205798,43.92,76880.75,3.1,-0.16127,0.0001,13.83824]
[1777365210832,43.92,76880.59,3.1,-0.16125,0.0001,13.83763]
[1777365215868,43.91,76878.58,3.1,-0.16139,0.0001,13.84219]
[1777365220903,43.91,76877.02,3.1,-0.16151,0.0001,13.84907]
[1777365225937,43.9,76870.65,3.1,-0.16212,0.0001,13.88159]
[1777365230973,43.9,76870.14,3.1,-0.16213,0.0001,13.88231]
[1777365236457,43.89,76870.17,3.1,-0.16211,0.0001,13.88082]
[1777365236529,43.89,76870.17,3.1,-0.16211,0.0001,13.88082]
[1777365236764,43.89,76870.17,3.1,-0.16211,0.0001,13.88082]
[1777365236829,43.89,76870.17,3.1,-0.16211,0.0001,13.88082]
[1777365241830,43.89,76870.63,3.1,-0.16203,0.0001,13.8769]
[1777365247085,43.88,76875.44,3.1,-0.16152,0.0001,13.84887]
[1777365250884,43.88,76877.34,3.1,-0.16132,0.0001,13.83799]
[1777365252612,43.87,76881.63,3.1,-0.16088,0.0001,13.81437]
[1777365253883,43.87,76894.53,3.1,-0.1596,0.0001,13.74482]
[1777365255031,43.87,76901.38,3.1,-0.15893,0.0001,13.70796]
[1777365255147,43.87,76901.38,3.1,-0.15893,0.0001,13.70796]
[1777365255229,43.87,76901.38,3.1,-0.15893,0.0001,13.70796]
[1777365255529,43.87,76901.38,3.1,-0.15893,0.0001,13.70796]
[1777365256958,43.87,76900.62,3.1,-0.159,0.0001,13.71176]
[1777365257054,43.87,76905.19,3.1,-0.15855,0.0001,13.68711]
[1777365257940,43.87,76910.87,3.1,-0.15799,0.0001,13.65656]
[1777365263197,43.86,76909.54,3.1,-0.15808,0.0001,13.66155]
[1777365265966,43.86,76910.54,3.1,-0.15798,0.0001,13.65583]
[1777365266052,43.86,76910.43,3.1,-0.15798,0.0001,13.65605]
[1777365266129,43.86,76910.43,3.1,-0.15798,0.0001,13.65605]
[1777365266545,43.86,76908.0,3.1,-0.15821,0.0001,13.66865]
[1777365272451,43.85,76903.48,3.1,-0.15859,0.0001,13.68681]
[1777365278307,43.85,76903.87,3.1,-0.15852,0.0001,13.68328]
[1777365284825,43.84,76894.84,3.1,-0.15938,0.0001,13.73004]
[1777365288372,43.84,76905.86,3.1,-0.15828,0.0001,13.66996]
[1777365290590,43.84,76905.35,3.1,-0.15833,0.0001,13.67247]
[1777365290729,43.84,76905.35,3.1,-0.15833,0.0001,13.67247]
[1777365290746,43.84,76905.35,3.1,-0.15833,0.0001,13.67247]
[1777365290846,43.84,76905.35,3.1,-0.15833,0.0001,13.67247]
[1777365291130,43.84,76910.48,3.1,-0.15783,0.0001,13.64485]
[1777365292536,43.84,76913.39,3.1,-0.15754,0.0001,13.62913]
[1777365292752,43.84,76913.39,3.1,-0.15754,0.0001,13.62913]
[1777365292853,43.84,76912.35,3.1,-0.15764,0.0001,13.63453]
[1777365293504,43.84,76912.35,3.1,-0.15764,0.0001,13.63453]
[1777365293752,43.84,76912.35,3.1,-0.15764,0.0001,13.63453]
[1777365293787,43.84,76921.3,3.1,-0.15677,0.0001,13.58637]
[1777365294752,43.84,76921.3,3.1,-0.15677,0.0001,13.58637]
[1777365294800,43.84,76926.26,3.1,-0.15628,0.0001,13.55978]
[1777365301039,43.83,76920.53,3.1,-0.15682,0.0001,13.5891]
[1777365303441,43.83,76911.97,3.1,-0.15763,0.0001,13.63397]
[1777365308563,43.82,76905.86,3.1,-0.1582,0.0001,13.66508]
[1777365308705,43.82,76905.86,3.1,-0.1582,0.0001,13.66508]
[1777365308830,43.82,76905.86,3.1,-0.1582,0.0001,13.66508]
[1777365308992,43.82,76905.78,3.1,-0.1582,0.0001,13.66518]
[1777365310531,43.82,76896.81,3.1,-0.15907,0.0001,13.71275]
[1777365315566,43.82,76895.06,3.1,-0.15922,0.0001,13.72098]
[1777365320602,43.81,76897.74,3.1,-0.15893,0.0001,13.70534]
[1777365325638,43.81,76898.69,3.1,-0.15882,0.0001,13.69901]
[1777365330807,43.81,76895.4,3.1,-0.15912,0.0001,13.71562]
[1777365336715,43.8,76896.88,3.1,-0.15891,0.0001,13.70132]
[1777365341774,43.8,76894.87,3.1,-0.15909,0.0001,13.71116]
[1777365346068,43.79,76884.15,3.1,-0.16012,0.0001,13.76731]
[1777365351684,43.79,76885.89,3.1,-0.15993,0.0001,13.75716]
[1777365356855,43.79,76885.58,3.1,-0.15994,0.0001,13.7574]
[1777365361917,43.78,76889.14,3.1,-0.15957,0.0001,13.7372]
[1777365367027,43.78,76889.34,3.1,-0.15953,0.0001,13.73501]
[1777365371317,43.77,76879.25,3.1,-0.1605,0.0001,13.78776]
[1777365376782,43.77,76875.37,3.1,-0.16086,0.0001,13.80754]
[1777365383521,43.77,76877.48,3.1,-0.16063,0.0001,13.79456]
[1777365389082,43.76,76877.5,3.1,-0.16059,0.0001,13.79267]
[1777365394117,43.75,76877.46,3.1,-0.16053,0.0001,13.78672]
[1777365397142,43.75,76886.9,3.1,-0.15959,0.0001,13.73538]
[1777365402978,43.75,76885.62,3.1,-0.15969,0.0001,13.74115]
[1777365408219,43.74,76886.07,3.1,-0.15962,0.0001,13.73725]
[1777365413253,43.74,76886.81,3.1,-0.15953,0.0001,13.73224]
[1777365418710,43.74,76880.78,3.1,-0.16011,0.0001,13.7636]
[1777365418829,43.74,76880.78,3.1,-0.16011,0.0001,13.7636]
[1777365418930,43.74,76883.24,3.1,-0.15986,0.0001,13.75018]
[1777365424331,43.73,76884.65,3.1,-0.15968,0.0001,13.74026]
[1777365429814,43.72,76884.18,3.1,-0.1597,0.0001,13.74123]
[1777365436415,43.71,76884.3,3.1,-0.15963,0.0001,13.73749]
[1777365441450,43.71,76884.9,3.1,-0.15954,0.0001,13.73239]
[1777365446560,43.7,76885.07,3.1,-0.1595,0.0001,13.72998]
[1777365451519,43.69,76893.96,3.1,-0.15855,0.0001,13.67552]
[1777365457822,43.69,76895.53,3.1,-0.15837,0.0001,13.66591]
[1777365463422,43.68,76895.52,3.1,-0.15834,0.0001,13.66387]
[1777365464094,43.68,76895.52,3.1,-0.15834,0.0001,13.66387]
[1777365470083,43.68,76900.01,3.1,-0.15787,0.0001,13.63819]
[1777365475690,43.67,76906.39,3.1,-0.15722,0.0001,13.60222]
[1777365480832,43.67,76904.07,3.1,-0.15743,0.0001,13.61373]
[1777365485907,43.66,76904.83,3.1,-0.15732,0.0001,13.60817]
[1777365490938,43.66,76904.31,3.1,-0.15736,0.0001,13.60997]
[1777365495963,43.66,76907.29,3.1,-0.15705,0.0001,13.59277]
[1777365502768,43.65,76907.25,3.1,-0.15702,0.0001,13.59137]
[1777365504293,43.65,76907.43,3.1,-0.157,0.0001,13.58994]
[1777365504309,43.65,76907.43,3.1,-0.157,0.0001,13.58994]
[1777365505077,43.65,76907.43,3.1,-0.157,0.0001,13.58994]
[1777365511943,43.64,76908.2,3.1,-0.15685,0.0001,13.57928]
[1777365516979,43.64,76910.17,3.1,-0.15664,0.0001,13.56764]
[1777365522013,43.64,76904.79,3.1,-0.15714,0.0001,13.59546]
[1777365525640,43.64,76904.24,3.1,-0.15718,0.0001,13.59768]
[1777365525928,43.64,76904.24,3.1,-0.15718,0.0001,13.59768]
[1777365526042,43.63,76899.02,3.1,-0.15769,0.0001,13.62545]
[1777365531202,43.63,76893.44,3.1,-0.15823,0.0001,13.65535]
[1777365537878,43.63,76889.43,3.1,-0.15863,0.0001,13.67676]
[1777365543811,43.63,76881.73,3.1,-0.15938,0.0001,13.71789]
[1777365551842,43.63,76881.63,3.1,-0.15938,0.0001,13.71786]
[1777365557260,43.63,76885.35,3.1,-0.159,0.0001,13.69701]
[1777365562295,43.63,76885.82,3.1,-0.15894,0.0001,13.69369]
[1777365567330,43.62,76883.83,3.1,-0.15911,0.0001,13.70343]
[1777365573371,43.62,76884.4,3.1,-0.159,0.0001,13.69469]
[1777365578407,43.62,76883.87,3.1,-0.15904,0.0001,13.69679]
[1777365583442,43.61,76883.38,3.1,-0.15908,0.0001,13.6987]
[1777365588477,43.61,76882.13,3.1,-0.15918,0.0001,13.70465]
[1777365593511,43.61,76881.6,3.1,-0.15922,0.0001,13.70675]
[1777365598815,43.61,76881.56,3.1,-0.15922,0.0001,13.70636]
[1777365603911,43.61,76882.36,3.1,-0.15912,0.0001,13.70132]
[1777365609627,43.6,76881.64,3.1,-0.15918,0.0001,13.70418]
[1777365614662,43.6,76881.72,3.1,-0.15916,0.0001,13.70303]
[1777365619696,43.6,76881.57,3.1,-0.15916,0.0001,13.70313]
[1777365624732,43.6,76881.63,3.1,-0.15914,0.0001,13.70211]
[1777365629845,43.59,76875.51,3.1,-0.15973,0.0001,13.73436]
[1777365635118,43.59,76873.01,3.1,-0.15992,0.0001,13.74208]
[1777365640844,43.59,76869.88,3.1,-0.16021,0.0001,13.75748]
[1777365645879,43.58,76869.56,3.1,-0.16022,0.0001,13.75827]
[1777365650914,43.58,76871.08,3.1,-0.16005,0.0001,13.7491]
[1777365656079,43.58,76869.62,3.1,-0.16018,0.0001,13.75602]
[1777365661992,43.57,76860.55,3.1,-0.16105,0.0001,13.80312]
[1777365666086,43.57,76851.42,3.1,-0.16194,0.0001,13.85129]
[1777365666779,43.57,76851.42,3.1,-0.16194,0.0001,13.85129]
[1777365666887,43.57,76851.42,3.1,-0.16194,0.0001,13.85129]
[1777365671350,43.56,76844.1,3.1,-0.16265,0.0001,13.88946]
[1777365672515,43.56,76840.7,3.1,-0.16298,0.0001,13.90713]
[1777365679112,43.55,76840.54,3.1,-0.16296,0.0001,13.90575]
[1777365680957,43.55,76840.38,3.1,-0.16297,0.0001,13.90629]
[1777365681228,43.55,76840.38,3.1,-0.16297,0.0001,13.90629]
[1777365681243,43.55,76838.02,3.1,-0.1632,0.0001,13.91866]
[1777365681899,43.55,76838.02,3.1,-0.1632,0.0001,13.91866]
[1777365682028,43.55,76838.02,3.1,-0.1632,0.0001,13.91866]
[1777365682133,43.55,76836.94,3.1,-0.1633,0.0001,13.9243]
[1777365687169,43.55,76841.75,3.1,-0.16279,0.0001,13.89693]
[1777365692204,43.54,76841.32,3.1,-0.16277,0.0001,13.89301]
[1777365693863,43.54,76841.5,3.1,-0.16275,0.0001,13.89175]
[1777365699253,43.53,76840.69,3.1,-0.16279,0.0001,13.89427]
[1777365702138,43.53,76838.88,3.1,-0.16296,0.0001,13.90335]
[1777365707309,43.52,76828.94,3.1,-0.16392,0.0001,13.95467]
[1777365712344,43.52,76829.51,3.1,-0.16383,0.0001,13.94976]
[1777365717379,43.51,76831.09,3.1,-0.16364,0.0001,13.93945]
[1777365722414,43.51,76834.78,3.1,-0.16324,0.0001,13.91792]
[1777365723737,43.51,76834.67,3.1,-0.16324,0.0001,13.91819]
[1777365727388,43.5,76828.62,3.1,-0.16383,0.0001,13.94974]
[1777365732484,43.49,76828.33,3.1,-0.16382,0.0001,13.94911]
[1777365737519,43.49,76834.02,3.1,-0.16322,0.0001,13.91649]
[1777365742569,43.49,76834.29,3.1,-0.16317,0.0001,13.91412]
[1777365748810,43.48,76827.78,3.1,-0.16379,0.0001,13.94697]
[1777365750181,43.48,76825.87,3.1,-0.16397,0.0001,13.95692]
[1777365750328,43.48,76825.87,3.1,-0.16397,0.0001,13.95692]
[1777365750358,43.48,76825.73,3.1,-0.16398,0.0001,13.95734]
[1777365751840,43.47,76824.96,3.1,-0.16406,0.0001,13.96131]
[1777365751928,43.47,76824.96,3.1,-0.16406,0.0001,13.96131]
[1777365751965,43.47,76824.96,3.1,-0.16406,0.0001,13.96131]
[1777365752029,43.47,76824.96,3.1,-0.16406,0.0001,13.96131]
[1777365761019,43.47,76823.07,3.1,-0.16418,0.0001,13.96511]
[1777365763739,43.47,76825.55,3.1,-0.16392,0.0001,13.95122]
[1777365764028,43.47,76825.55,3.1,-0.16392,0.0001,13.95122]
[1777365764130,43.47,76826.09,3.1,-0.16386,0.0001,13.94814]
[1777365769744,43.46,76824.09,3.1,-0.16402,0.0001,13.95696]
[1777365773456,43.46,76824.37,3.1,-0.16398,0.0001,13.95479]
[1777365775371,43.46,76819.57,3.1,-0.16446,0.0001,13.97995]
[1777365775428,43.46,76819.57,3.1,-0.16446,0.0001,13.97995]
[1777365775473,43.45,76816.14,3.1,-0.1648,0.0001,13.99805]
[1777365777055,43.45,76816.02,3.1,-0.1648,0.0001,13.99846]
[1777365777229,43.45,76816.02,3.1,-0.1648,0.0001,13.99846]
[1777365777330,43.45,76816.79,3.1,-0.16472,0.0001,13.99409]
[1777365777732,43.45,76816.79,3.1,-0.16472,0.0001,13.99409]
[1777365777829,43.45,76816.79,3.1,-0.16472,0.0001,13.99409]
[1777365777834,43.45,76817.02,3.1,-0.16469,0.0001,13.99246]
[1777365778770,43.45,76817.02,3.1,-0.16469,0.0001,13.99246]
[1777365778928,43.45,76817.02,3.1,-0.16469,0.0001,13.99246]
[1777365779029,43.45,76817.02,3.1,-0.16469,0.0001,13.99223]
[1777365784848,43.44,76817.23,3.1,-0.16462,0.0001,13.98876]
[1777365786710,43.44,76816.76,3.1,-0.16466,0.0001,13.9909]
[1777365791050,43.44,76817.13,3.1,-0.1646,0.0001,13.98735]
[1777365791128,43.44,76817.13,3.1,-0.1646,0.0001,13.98735]
[1777365791133,43.44,76816.96,3.1,-0.16461,0.0001,13.98788]
[1777365792005,43.44,76816.96,3.1,-0.16461,0.0001,13.98788]
[1777365792129,43.44,76816.96,3.1,-0.16461,0.0001,13.98788]
[1777365792230,43.43,76817.08,3.1,-0.16459,0.0001,13.98701]
[1777365794592,43.43,76817.46,3.1,-0.16454,0.0001,13.98418]
[1777365794629,43.43,76817.46,3.1,-0.16454,0.0001,13.98418]
[1777365794923,43.43,76817.72,3.1,-0.16451,0.0001,13.9824]
[1777365799958,43.43,76817.9,3.1,-0.16447,0.0001,13.98035]
[1777365804993,43.42,76817.74,3.1,-0.16447,0.0001,13.98012]
[1777365810028,43.42,76818.03,3.1,-0.16442,0.0001,13.97751]
[1777365815063,43.42,76820.61,3.1,-0.1641,0.0001,13.9579]
[1777365820098,43.41,76820.26,3.1,-0.16412,0.0001,13.95888]
[1777365822053,43.41,76820.36,3.1,-0.1641,0.0001,13.95815]
[1777365822128,43.41,76820.36,3.1,-0.1641,0.0001,13.95815]
[1777365822219,43.41,76820.14,3.1,-0.16412,0.0001,13.95915]
[1777365828153,43.41,76820.11,3.1,-0.16409,0.0001,13.9572]
[1777365833190,43.4,76821.67,3.1,-0.1639,0.0001,13.94708]
[1777365838224,43.39,76821.45,3.1,-0.16389,0.0001,13.94653]
[1777365843262,43.39,76821.52,3.1,-0.16385,0.0001,13.94444]
[1777365848297,43.38,76818.58,3.1,-0.16412,0.0001,13.95857]
[1777365850053,43.38,76818.68,3.1,-0.1641,0.0001,13.95768]
[1777365850128,43.38,76818.68,3.1,-0.1641,0.0001,13.95768]
[1777365850312,43.38,76817.71,3.1,-0.16419,0.0001,13.96255]
[1777365855347,43.38,76817.29,3.1,-0.16422,0.0001,13.96383]
[1777365860389,43.37,76817.27,3.1,-0.1642,0.0001,13.96296]
[1777365865426,43.37,76816.46,3.1,-0.16427,0.0001,13.96637]
[1777365870461,43.37,76818.15,3.1,-0.16408,0.0001,13.95631]
[1777365875496,43.36,76817.64,3.1,-0.16407,0.0001,13.95347]
[1777365880531,43.36,76818.5,3.1,-0.16397,0.0001,13.948]
[1777365885567,43.36,76818.39,3.1,-0.16397,0.0001,13.94778]
[1777365890602,43.36,76816.71,3.1,-0.16412,0.0001,13.95602]
[1777365895637,43.35,76814.94,3.1,-0.16428,0.0001,13.9647]
[1777365900672,43.35,76812.5,3.1,-0.16452,0.0001,13.97696]
[1777365905707,43.35,76809.49,3.1,-0.1648,0.0001,13.99218]
[1777365908586,43.34,76808.84,3.1,-0.16486,0.0001,13.99525]
[1777365912442,43.34,76805.65,3.1,-0.16517,0.0001,14.01154]
[1777365914672,43.34,76805.45,3.1,-0.16518,0.0001,14.01212]
[1777365915777,43.34,76795.75,3.1,-0.16615,0.0001,14.06368]
[1777365921683,43.33,76788.73,3.1,-0.16684,0.0001,14.10019]
[1777365928017,43.32,76781.23,3.1,-0.16756,0.0001,14.13787]
[1777365928026,43.32,76781.23,3.1,-0.16756,0.0001,14.13787]
[1777365931002,43.32,76779.69,3.1,-0.1677,0.0001,14.14494]
[1777365936924,43.31,76780.55,3.1,-0.16752,0.0001,14.13274]
[1777365942432,43.3,76783.14,3.1,-0.16722,0.0001,14.11724]
[1777365944981,43.3,76792.56,3.1,-0.16623,0.0001,14.06499]
[1777365950548,43.3,76793.92,3.1,-0.16607,0.0001,14.05645]
[1777365953407,43.29,76793.15,3.1,-0.16613,0.0001,14.05971]
[1777365959558,43.29,76792.23,3.1,-0.16619,0.0001,14.06283]
[1777365966128,43.28,76791.67,3.1,-0.16621,0.0001,14.06341]
[1777365971163,43.27,76796.25,3.1,-0.16571,0.0001,14.03726]
[1777365976199,43.27,76796.33,3.1,-0.16568,0.0001,14.03551]
[1777365981570,43.26,76796.66,3.1,-0.16563,0.0001,14.03269]
[1777365984049,43.26,76798.35,3.1,-0.16544,0.0001,14.02279]
[1777365984229,43.26,76798.35,3.1,-0.16544,0.0001,14.02279]
[1777365984353,43.26,76799.71,3.1,-0.1653,0.0001,14.0152]
[1777365988165,43.26,76799.46,3.1,-0.1653,0.0001,14.01536]
[1777365989664,43.26,76799.38,3.1,-0.1653,0.0001,14.01539]
[1777365989703,43.26,76799.38,3.1,-0.1653,0.0001,14.01539]
[1777365991304,43.25,76811.11,3.1,-0.16405,0.0001,13.94602]
[1777365996340,43.25,76810.73,3.1,-0.16406,0.0001,13.94644]
[1777365997250,43.25,76810.73,3.1,-0.16406,0.0001,13.94644]
[1777366002310,43.24,76806.28,3.1,-0.16448,0.0001,13.96881]
[1777366002321,43.24,76806.28,3.1,-0.16448,0.0001,13.96881]
[1777366002429,43.24,76806.28,3.1,-0.16448,0.0001,13.96881]
[1777366002531,43.24,76806.29,3.1,-0.16447,0.0001,13.96841]
[1777366008424,43.24,76798.76,3.1,-0.16521,0.0001,14.00794]
[1777366013459,43.23,76796.1,3.1,-0.16546,0.0001,14.02117]
[1777366018496,43.23,76796.26,3.1,-0.16543,0.0001,14.0191]
[1777366023532,43.22,76796.8,3.1,-0.16535,0.0001,14.01503]
[1777366028567,43.22,76796.53,3.1,-0.16536,0.0001,14.01536]
[1777366033602,43.22,76787.86,3.1,-0.16622,0.0001,14.06105]
[1777366038647,43.21,76787.27,3.1,-0.16626,0.0001,14.0631]
[1777366044003,43.21,76781.9,3.1,-0.16678,0.0001,14.09045]
[1777366050576,43.2,76778.28,3.1,-0.16712,0.0001,14.10837]
[1777366055756,43.19,76779.14,3.1,-0.16695,0.0001,14.09664]
[1777366060791,43.19,76778.62,3.1,-0.16697,0.0001,14.09784]
[1777366065826,43.18,76779.3,3.1,-0.16687,0.0001,14.09255]
[1777366070861,43.18,76779.92,3.1,-0.16678,0.0001,14.08764]
[1777366075896,43.17,76780.66,3.1,-0.16667,0.0001,14.08179]
[1777366080931,43.17,76780.48,3.1,-0.16666,0.0001,14.08126]
[1777366085966,43.16,76780.87,3.1,-0.16659,0.0001,14.07768]
[1777366091000,43.16,76780.38,3.1,-0.16662,0.0001,14.0789]
[1777366096036,43.15,76781.42,3.1,-0.16649,0.0001,14.07183]
[1777366101071,43.15,76780.76,3.1,-0.16653,0.0001,14.07398]
[1777366106106,43.14,76779.55,3.1,-0.16662,0.0001,14.07909]
[1777366111141,43.14,76779.71,3.1,-0.16654,0.0001,14.07202]
[1777366116176,43.13,76779.64,3.1,-0.16652,0.0001,14.07096]
[1777366121211,43.13,76779.55,3.1,-0.1665,0.0001,14.07001]
[1777366126588,43.12,76779.51,3.1,-0.16649,0.0001,14.06908]
[1777366132288,43.12,76784.38,3.1,-0.16595,0.0001,14.04088]
[1777366137324,43.11,76788.63,3.1,-0.1655,0.0001,14.01663]
[1777366139377,43.11,76788.93,3.1,-0.16546,0.0001,14.0148]
[1777366139529,43.11,76788.93,3.1,-0.16546,0.0001,14.0148]
[1777366139791,43.11,76788.93,3.1,-0.16546,0.0001,14.0148]
[1777366139868,43.11,76788.98,3.1,-0.16545,0.0001,14.01432]
[1777366140277,43.11,76788.98,3.1,-0.16545,0.0001,14.01432]
[1777366142281,43.11,76797.84,3.1,-0.16454,0.0001,13.96554]
[1777366147235,43.1,76809.84,3.1,-0.16329,0.0001,13.89896]
[1777366153436,43.1,76812.86,3.1,-0.16295,0.0001,13.88063]
[1777366158583,43.09,76813.43,3.1,-0.16287,0.0001,13.87648]
[1777366164301,43.09,76813.27,3.1,-0.16286,0.0001,13.87596]
[1777366170277,43.09,76813.26,3.1,-0.16284,0.0001,13.87488]
[1777366175590,43.08,76815.2,3.1,-0.16258,0.0001,13.85806]
[1777366180625,43.08,76815.75,3.1,-0.1625,0.0001,13.85407]
[1777366185661,43.07,76815.72,3.1,-0.16249,0.0001,13.85325]
[1777366190183,43.07,76815.68,3.1,-0.16248,0.0001,13.85268]
[1777366195866,43.07,76815.02,3.1,-0.16253,0.0001,13.85545]
[1777366197197,43.07,76815.37,3.1,-0.16249,0.0001,13.85323]
[1777366201020,43.06,76806.13,3.1,-0.16341,0.0001,13.90271]
[1777366201932,43.06,76806.13,3.1,-0.16341,0.0001,13.90271]
[1777366201978,43.06,76806.13,3.1,-0.16341,0.0001,13.90271]
[1777366202423,43.06,76800.97,3.1,-0.16393,0.0001,13.93055]
[1777366202937,43.06,76768.57,3.1,-0.16725,0.0001,14.10634]
[1777366204001,43.06,76753.89,3.1,-0.16877,0.0001,14.1858]
[1777366207570,43.06,76747.69,3.4,-0.1694,0.0001,14.21842]
[1777366207691,43.06,76747.69,3.4,-0.1694,0.0001,14.21842]
[1777366207758,43.06,76747.69,3.4,-0.1694,0.0001,14.21842]
[1777366207799,43.06,76747.69,3.4,-0.1694,0.0001,14.21842]
[1777366207904,43.06,76747.69,3.4,-0.1694,0.0001,14.21842]
[1777366207940,43.06,76745.64,3.4,-0.1696,0.0001,14.22919]
[1777366208266,43.06,76745.64,3.4,-0.1696,0.0001,14.22919]
[1777366208829,43.06,76745.64,3.4,-0.1696,0.0001,14.22919]
[1777366209020,43.06,76745.64,3.4,-0.1696,0.0001,14.22919]
[1777366208860,43.06,76739.41,3.4,-0.17025,0.0001,14.26264]
[1777366212857,43.05,76741.32,3.4,-0.17004,0.0001,14.25168]
[1777366212929,43.05,76741.32,3.4,-0.17004,0.0001,14.25168]
[1777366212958,43.05,76743.89,3.4,-0.16976,0.0001,14.23754]
[1777366216797,43.05,76749.01,3.4,-0.16922,0.0001,14.20895]
[1777366218297,43.05,76748.58,3.4,-0.16925,0.0001,14.21057]
[1777366218394,43.05,76748.58,3.4,-0.16925,0.0001,14.21057]
[1777366223578,43.04,76748.72,3.4,-0.16919,0.0001,14.20779]
[1777366230007,43.03,76755.56,3.4,-0.16843,0.0001,14.16787]
[1777366230058,43.03,76755.56,3.4,-0.16843,0.0001,14.16787]
[1777366230097,43.03,76755.56,3.4,-0.16843,0.0001,14.16787]
[1777366235592,43.03,76752.12,3.4,-0.16872,0.0001,14.18044]
[1777366237735,43.02,76751.9,3.4,-0.16873,0.0001,14.1808]
[1777366241672,43.02,76751.16,3.4,-0.1688,0.0001,14.18426]
[1777366247126,43.01,76750.13,3.4,-0.16886,0.0001,14.18747]
[1777366252161,43.01,76749.06,3.4,-0.16893,0.0001,14.19104]
[1777366257197,43.0,76749.7,3.4,-0.16883,0.0001,14.18565]
[1777366263239,42.99,76750.82,3.4,-0.16867,0.0001,14.17743]
[1777366265632,42.99,76751.38,3.4,-0.16861,0.0001,14.17404]
[1777366271295,42.98,76755.31,3.4,-0.16816,0.0001,14.1504]
[1777366276330,42.98,76754.79,3.4,-0.16818,0.0001,14.15167]
[1777366282673,42.98,76755.68,3.4,-0.16807,0.0001,14.14589]
[1777366288959,42.97,76755.02,3.4,-0.16809,0.0001,14.147]
[1777366289070,42.97,76755.02,3.4,-0.16809,0.0001,14.147]
[1777366294881,42.96,76755.42,3.4,-0.16798,0.0001,14.13847]
[1777366299968,42.96,76755.64,3.4,-0.16794,0.0001,14.13609]
[1777366305534,42.95,76755.04,3.4,-0.16797,0.0001,14.13769]
[1777366310568,42.95,76755.91,3.4,-0.16786,0.0001,14.1318]
[1777366315604,42.94,76758.49,3.4,-0.16757,0.0001,14.11662]
[1777366321584,42.94,76757.71,3.4,-0.16763,0.0001,14.11996]
[1777366325757,42.94,76757.71,3.4,-0.16762,0.0001,14.1195]
[1777366326922,42.94,76757.71,3.4,-0.1676,0.0001,14.11827]
[1777366332723,42.93,76762.67,3.4,-0.16705,0.0001,14.08918]
[1777366337758,42.92,76762.73,3.4,-0.16702,0.0001,14.08753]
[1777366342998,42.92,76762.68,3.4,-0.16701,0.0001,14.08704]
[1777366343145,42.92,76762.68,3.4,-0.16701,0.0001,14.08704]
[1777366343543,42.92,76762.8,3.4,-0.16699,0.0001,14.08589]
[1777366348050,42.92,76772.32,3.4,-0.16599,0.0001,14.03319]
[1777366353870,42.91,76779.24,3.4,-0.16522,0.0001,13.98982]
[1777366358905,42.91,76779.27,3.4,-0.16521,0.0001,13.98913]
[1777366362024,42.91,76779.09,3.4,-0.16522,0.0001,13.98991]
[1777366367423,42.91,76780.01,3.4,-0.16512,0.0001,13.98441]
[1777366373004,42.91,76780.3,3.4,-0.16508,0.0001,13.98226]
[1777366373210,42.91,76780.3,3.4,-0.16508,0.0001,13.98226]
[1777366373548,42.91,76780.3,3.4,-0.16508,0.0001,13.98226]
[1777366373732,42.91,76780.3,3.4,-0.16508,0.0001,13.98226]
[1777366373981,42.91,76780.3,3.4,-0.16508,0.0001,13.98226]
[1777366374766,42.91,76786.84,3.4,-0.16441,0.0001,13.94651]
[1777366375018,42.91,76798.71,3.4,-0.16319,0.0001,13.8818]
[1777366379048,42.91,76790.04,3.4,-0.16408,0.0001,13.92921]
[1777366384083,42.91,76790.62,3.4,-0.16402,0.0001,13.926]
[1777366386776,42.91,76790.62,3.4,-0.16402,0.0001,13.92598]
[1777366392139,42.91,76788.03,3.4,-0.16428,0.0001,13.94]
[1777366398181,42.91,76788.65,3.4,-0.16422,0.0001,13.93644]
[1777366403601,42.91,76788.9,3.4,-0.16419,0.0001,13.93498]
[1777366409258,42.91,76789.37,3.4,-0.16414,0.0001,13.93221]
[1777366412541,42.91,76791.29,3.4,-0.1639,0.0001,13.91695]
[1777366417985,42.91,76792.78,3.4,-0.16375,0.0001,13.90885]
[1777366423357,42.91,76793.9,3.4,-0.16363,0.0001,13.9028]
[1777366428392,42.91,76794.7,3.4,-0.16355,0.0001,13.8985]
[1777366434273,42.91,76792.98,3.4,-0.16373,0.0001,13.90796]
[1777366439469,42.91,76792.27,3.4,-0.16381,0.0001,13.91225]
[1777366444504,42.91,76792.06,3.4,-0.16384,0.0001,13.91374]
[1777366449539,42.91,76794.34,3.4,-0.16361,0.0001,13.90165]
[1777366454574,42.91,76795.6,3.4,-0.16349,0.0001,13.89521]
[1777366460343,42.91,76796.06,3.4,-0.16345,0.0001,13.89307]
[1777366464698,42.91,76795.26,3.4,-0.16354,0.0001,13.89786]
[1777366470686,42.92,76795.52,3.4,-0.16352,0.0001,13.89702]
[1777366476415,42.92,76794.4,3.4,-0.1636,0.0001,13.8987]
[1777366481762,42.92,76795.59,3.4,-0.16349,0.0001,13.89278]
[1777366482321,42.92,76795.59,3.4,-0.16349,0.0001,13.89278]
[1777366483965,42.92,76798.77,3.4,-0.16317,0.0001,13.87552]
[1777366489819,42.92,76795.7,3.4,-0.16349,0.0001,13.89251]
[1777366495861,42.92,76795.42,3.4,-0.16352,0.0001,13.89411]
[1777366502910,42.92,76794.12,3.4,-0.16365,0.0001,13.90122]
[1777366507911,42.92,76794.28,3.4,-0.16363,0.0001,13.90036]
[1777366512980,42.92,76795.4,3.4,-0.16352,0.0001,13.89428]
[1777366517982,42.92,76795.48,3.4,-0.16351,0.0001,13.8939]
[1777366523050,42.92,76795.79,3.4,-0.16348,0.0001,13.8923]
[1777366523620,42.92,76795.79,3.4,-0.16348,0.0001,13.8923]
[1777366523719,42.92,76795.79,3.4,-0.16348,0.0001,13.8923]
[1777366524057,42.92,76796.58,3.4,-0.1634,0.0001,13.88801]
[1777366524754,42.92,76796.58,3.4,-0.1634,0.0001,13.88801]
[1777366531278,42.92,76801.15,3.4,-0.16292,0.0001,13.86235]
[1777366537148,42.92,76801.49,3.4,-0.16283,0.0001,13.85497]
[1777366542183,42.91,76800.98,3.4,-0.16287,0.0001,13.8572]
[1777366547218,42.91,76802.09,3.4,-0.16275,0.0001,13.85056]
[1777366553260,42.91,76800.17,3.4,-0.16293,0.0001,13.86036]
[1777366558297,42.91,76801.59,3.4,-0.16278,0.0001,13.85204]
[1777366563331,42.91,76801.56,3.4,-0.16277,0.0001,13.85163]
[1777366568036,42.91,76800.9,3.4,-0.16283,0.0001,13.85476]
[1777366571290,42.9,76802.18,3.4,-0.16269,0.0001,13.84729]
[1777366576423,42.9,76802.47,3.4,-0.16265,0.0001,13.84504]
[1777366581458,42.9,76802.69,3.4,-0.16262,0.0001,13.84329]
[1777366587245,42.9,76803.27,3.4,-0.16255,0.0001,13.8397]
[1777366587279,42.9,76803.27,3.4,-0.16255,0.0001,13.8397]
[1777366587338,42.9,76803.27,3.4,-0.16255,0.0001,13.8397]
[1777366588507,42.9,76813.29,3.4,-0.16153,0.0001,13.78471]
[1777366591352,42.9,76817.04,3.4,-0.16115,0.0001,13.76421]
[1777366591359,42.9,76817.04,3.4,-0.16115,0.0001,13.76421]
[1777366591404,42.9,76818.01,3.4,-0.16101,0.0001,13.75417]
[1777366596563,42.9,76818.05,3.4,-0.16099,0.0001,13.75322]
[1777366601598,42.89,76818.08,3.4,-0.16097,0.0001,13.75234]
[1777366606967,42.89,76818.57,3.4,-0.16091,0.0001,13.7491]
[1777366612523,42.89,76817.52,3.4,-0.16101,0.0001,13.75398]
[1777366619238,42.89,76817.99,3.4,-0.16095,0.0001,13.7507]
[1777366623615,42.88,76817.71,3.4,-0.16096,0.0001,13.75139]
[1777366628831,42.88,76818.71,3.4,-0.16084,0.0001,13.7451]
[1777366633866,42.88,76818.39,3.4,-0.16086,0.0001,13.74617]
[1777366638901,42.88,76818.7,3.4,-0.16082,0.0001,13.74382]
[1777366640877,42.88,76818.77,3.4,-0.16081,0.0001,13.7433]
[1777366644690,42.87,76818.44,3.4,-0.16083,0.0001,13.74457]
[1777366645380,42.87,76818.44,3.4,-0.16083,0.0001,13.74457]
[1777366650985,42.87,76818.28,3.4,-0.16083,0.0001,13.74452]
[1777366656020,42.87,76818.85,3.4,-0.16072,0.0001,13.73603]
[1777366661056,42.87,76820.1,3.4,-0.16059,0.0001,13.72861]
[1777366663340,42.87,76821.37,3.4,-0.16046,0.0001,13.72156]
[1777366664089,42.87,76821.33,3.4,-0.16046,0.0001,13.72168]
[1777366664775,42.87,76821.37,3.4,-0.16045,0.0001,13.72136]
[1777366672504,42.87,76823.03,3.4,-0.16029,0.0001,13.71253]
[1777366674130,42.87,76823.44,3.4,-0.16025,0.0001,13.71044]
[1777366674931,42.87,76830.03,3.4,-0.15959,0.0001,13.67447]
[1777366675282,42.87,76830.03,3.4,-0.15959,0.0001,13.67447]
[1777366675419,42.87,76830.03,3.4,-0.15959,0.0001,13.67447]
[1777366675427,42.87,76831.84,3.4,-0.1594,0.0001,13.66453]
[1777366676275,42.87,76831.84,3.4,-0.1594,0.0001,13.66453]
[1777366677719,42.87,76839.65,3.4,-0.15862,0.0001,13.62162]
[1777366683209,42.86,76841.57,3.4,-0.15841,0.0001,13.61028]
[1777366688169,42.86,76841.52,3.4,-0.1584,0.0001,13.60998]
[1777366693280,42.86,76844.65,3.4,-0.15808,0.0001,13.59202]
[1777366699651,42.86,76845.75,3.4,-0.15796,0.0001,13.58575]
[1777366706207,42.85,76852.06,3.4,-0.15731,0.0001,13.55025]
[1777366710681,42.85,76853.47,3.4,-0.15717,0.0001,13.54233]
[1777366711475,42.85,76853.47,3.4,-0.15717,0.0001,13.54233]
[1777366712014,42.85,76853.76,3.4,-0.1571,0.0001,13.53592]
[1777366713624,42.85,76863.61,3.4,-0.15612,0.0001,13.48197]
[1777366717260,42.85,76864.0,3.4,-0.15608,0.0001,13.47996]
[1777366718206,42.85,76861.41,3.4,-0.15634,0.0001,13.49418]
[1777366721687,42.85,76861.48,3.4,-0.15633,0.0001,13.49391]
[1777366725927,42.85,76861.05,3.4,-0.15638,0.0001,13.49635]
[1777366725942,42.85,76861.05,3.4,-0.15638,0.0001,13.49635]
[1777366725997,42.85,76861.05,3.4,-0.15638,0.0001,13.49635]
[1777366726037,42.85,76861.05,3.4,-0.15638,0.0001,13.49635]
[1777366728761,42.85,76849.12,3.4,-0.15757,0.0001,13.56161]
[1777366730075,42.85,76848.76,3.4,-0.1576,0.0001,13.5635]
[1777366730118,42.85,76848.76,3.4,-0.1576,0.0001,13.5635]
[1777366730391,42.85,76848.76,3.4,-0.1576,0.0001,13.5635]
[1777366730539,42.85,76847.28,3.4,-0.15775,0.0001,13.57151]
[1777366731042,42.85,76847.28,3.4,-0.15775,0.0001,13.57151]
[1777366731734,42.85,76845.77,3.4,-0.1579,0.0001,13.57993]
[1777366735778,42.86,76846.21,3.4,-0.15786,0.0001,13.5777]
[1777366736968,42.86,76846.18,3.4,-0.15786,0.0001,13.57792]
[1777366742636,42.86,76846.77,3.4,-0.15782,0.0001,13.5755]
[1777366742744,42.86,76846.77,3.4,-0.15782,0.0001,13.5755]
[1777366744094,42.86,76846.66,3.4,-0.15783,0.0001,13.57624]
[1777366747548,42.86,76846.6,3.4,-0.15785,0.0001,13.57699]
[1777366748798,42.86,76837.04,3.4,-0.15881,0.0001,13.62963]
[1777366754698,42.86,76832.21,3.4,-0.1593,0.0001,13.6562]
[1777366756955,42.86,76831.96,3.4,-0.15932,0.0001,13.65761]
[1777366763580,42.86,76833.05,3.4,-0.15922,0.0001,13.65177]
[1777366763581,42.86,76833.05,3.4,-0.15922,0.0001,13.65177]
[1777366765653,42.86,76837.32,3.4,-0.15879,0.0001,13.62843]
[1777366769512,42.86,76841.37,3.4,-0.15838,0.0001,13.60617]
[1777366770783,42.86,76841.9,3.4,-0.15833,0.0001,13.60325]
[1777366775854,42.86,76842.45,3.4,-0.15823,0.0001,13.59544]
[1777366776762,42.86,76842.45,3.4,-0.15823,0.0001,13.59544]
[1777366778158,42.86,76842.3,3.4,-0.15824,0.0001,13.59625]
[1777366780043,42.86,76842.42,3.4,-0.15823,0.0001,13.59558]
[1777366781021,42.86,76842.58,3.4,-0.15821,0.0001,13.5947]
[1777366784219,42.86,76845.54,3.4,-0.15792,0.0001,13.5785]
[1777366787268,42.86,76849.07,3.4,-0.15757,0.0001,13.55928]
[1777366787581,42.86,76849.07,3.4,-0.15757,0.0001,13.55928]
[1777366793776,42.86,76850.86,3.4,-0.1574,0.0001,13.54988]
[1777366800666,42.86,76853.09,3.4,-0.15718,0.0001,13.53815]
[1777366800688,42.86,76853.09,3.4,-0.15718,0.0001,13.53815]
[1777366800725,42.86,76853.09,3.4,-0.15718,0.0001,13.53815]
[1777366800917,42.86,76853.09,3.4,-0.15718,0.0001,13.53815]
[1777366801724,42.87,76849.5,3.4,-0.15754,0.0001,13.55797]
[1777366804020,42.87,76847.65,3.4,-0.15773,0.0001,13.56819]
[1777366805080,42.87,76848.03,3.4,-0.15769,0.0001,13.56616]
[1777366807538,42.87,76850.25,3.4,-0.15747,0.0001,13.55412]
[1777366807618,42.87,76850.25,3.4,-0.15747,0.0001,13.55412]
[1777366807621,42.87,76852.02,3.4,-0.1573,0.0001,13.5445]
[1777366809494,42.87,76852.28,3.4,-0.15727,0.0001,13.54316]
[1777366813490,42.87,76855.47,3.4,-0.15695,0.0001,13.52542]
[1777366815661,42.87,76856.56,3.4,-0.15684,0.0001,13.51931]
[1777366819323,42.86,76856.91,3.4,-0.1568,0.0001,13.51727]
[1777366819449,42.86,76856.91,3.4,-0.1568,0.0001,13.51727]
[1777366819639,42.86,76856.91,3.4,-0.1568,0.0001,13.51727]
[1777366819829,42.86,76856.23,3.4,-0.15687,0.0001,13.52095]
[1777366819848,42.86,76856.23,3.4,-0.15687,0.0001,13.52095]
[1777366820030,42.86,76856.23,3.4,-0.15687,0.0001,13.52095]
[1777366820618,42.86,76856.23,3.4,-0.15687,0.0001,13.52095]
[1777366820633,42.86,76843.4,3.4,-0.15815,0.0001,13.59106]
[1777366823026,42.87,76837.31,3.4,-0.15876,0.0001,13.62461]
[1777366828668,42.87,76836.49,3.4,-0.15885,0.0001,13.62958]
[1777366834265,42.87,76835.57,3.4,-0.1589,0.0001,13.62983]
[1777366837022,42.87,76836.89,3.4,-0.15877,0.0001,13.62257]
[1777366837541,42.87,76836.89,3.4,-0.15877,0.0001,13.62257]
[1777366843330,42.87,76836.59,3.4,-0.1588,0.0001,13.6241]
[1777366844468,42.87,76836.59,3.4,-0.1588,0.0001,13.6241]
[1777366848337,42.87,76839.78,3.4,-0.15848,0.0001,13.60661]
[1777366853586,42.87,76840.08,3.4,-0.15845,0.0001,13.60498]
[1777366855029,42.87,76840.13,3.4,-0.15844,0.0001,13.60471]
[1777366860449,42.87,76841.23,3.4,-0.15833,0.0001,13.59871]
[1777366863734,42.87,76841.28,3.4,-0.15833,0.0001,13.59844]
[1777366864354,42.87,76841.28,3.4,-0.15833,0.0001,13.59844]
[1777366865176,42.87,76839.79,3.4,-0.15848,0.0001,13.60659]
[1777366869913,42.87,76835.26,3.4,-0.15893,0.0001,13.63117]
[1777366873058,42.87,76823.63,3.4,-0.1601,0.0001,13.69471]
[1777366879807,42.87,76826.8,3.4,-0.15978,0.0001,13.67733]
[1777366882259,42.87,76826.69,3.4,-0.15979,0.0001,13.67797]
[1777366887641,42.86,76826.74,3.4,-0.15978,0.0001,13.67726]
[1777366892676,42.86,76824.14,3.4,-0.15999,0.0001,13.68627]
[1777366897712,42.86,76823.84,3.4,-0.16001,0.0001,13.68736]
[1777366902747,42.86,76825.05,3.4,-0.15988,0.0001,13.68032]
[1777366908405,42.86,76827.71,3.4,-0.15961,0.0001,13.66547]
[1777366913824,42.86,76825.65,3.4,-0.15981,0.0001,13.67627]
[1777366918992,42.86,76825.81,3.4,-0.15978,0.0001,13.67511]
[1777366919798,42.86,76823.8,3.4,-0.15999,0.0001,13.68603]
[1777366922826,42.86,76815.42,3.4,-0.16083,0.0001,13.73177]
[1777366928416,42.85,76812.06,3.4,-0.16117,0.0001,13.74991]
[1777366932562,42.85,76809.0,3.4,-0.16148,0.0001,13.76642]
[1777366932793,42.85,76808.14,3.4,-0.16156,0.0001,13.77107]
[1777366937888,42.85,76800.23,3.4,-0.16236,0.0001,13.81388]
[1777366939366,42.85,76800.23,3.4,-0.16236,0.0001,13.81377]
[1777366944587,42.85,76800.09,3.4,-0.16236,0.0001,13.814]
[1777366950077,42.85,76801.74,3.4,-0.16218,0.0001,13.80444]
[1777366955587,42.85,76802.45,3.4,-0.16207,0.0001,13.79562]
[1777366961154,42.85,76801.9,3.4,-0.16211,0.0001,13.79816]
[1777366966188,42.85,76800.0,3.4,-0.1623,0.0001,13.80817]
[1777366971224,42.84,76797.57,3.4,-0.16254,0.0001,13.82099]
[1777366977266,42.84,76798.4,3.4,-0.16245,0.0001,13.81587]
[1777366982529,42.84,76798.42,3.4,-0.16244,0.0001,13.81538]
[1777366982719,42.84,76798.42,3.4,-0.16244,0.0001,13.81538]
[1777366982720,42.84,76798.61,3.4,-0.16242,0.0001,13.81424]
[1777366984125,42.84,76798.31,3.4,-0.16245,0.0001,13.81595]
[1777366984219,42.84,76798.31,3.4,-0.16245,0.0001,13.81595]
[1777366984770,42.84,76797.81,3.4,-0.1625,0.0001,13.81876]
[1777366984902,42.84,76797.81,3.4,-0.1625,0.0001,13.81876]
[1777366985019,42.84,76797.81,3.4,-0.1625,0.0001,13.81876]
[1777366985753,42.84,76797.81,3.4,-0.1625,0.0001,13.81876]
[1777366985818,42.84,76797.81,3.4,-0.1625,0.0001,13.81876]
[1777366985322,42.84,76798.14,3.4,-0.16246,0.0001,13.81685]
[1777366986525,42.84,76798.18,3.4,-0.16246,0.0001,13.8167]
[1777366992371,42.84,76797.19,3.4,-0.16255,0.0001,13.82149]
[1777366997409,42.84,76796.78,3.4,-0.16258,0.0001,13.82318]
[1777367002444,42.83,76797.04,3.4,-0.16255,0.0001,13.82121]
[1777367002869,42.83,76797.04,3.4,-0.16255,0.0001,13.82121]
[1777367008486,42.83,76797.39,3.4,-0.16249,0.0001,13.81808]
[1777367013508,42.83,76796.34,3.4,-0.16254,0.0001,13.81819]
[1777367018556,42.82,76792.27,3.4,-0.16293,0.0001,13.83903]
[1777367019041,42.82,76792.27,3.4,-0.16293,0.0001,13.83903]
[1777367019077,42.82,76792.27,3.4,-0.16293,0.0001,13.83903]
[1777367019519,42.82,76792.27,3.4,-0.16293,0.0001,13.83903]
[1777367019537,42.82,76792.27,3.4,-0.16293,0.0001,13.83903]
[1777367019564,42.82,76791.15,3.4,-0.16304,0.0001,13.8449]
[1777367019918,42.82,76791.15,3.4,-0.16304,0.0001,13.8449]
[1777367020033,42.82,76791.15,3.4,-0.16304,0.0001,13.8449]
[1777367020318,42.82,76791.15,3.4,-0.16304,0.0001,13.8449]
[1777367020387,42.82,76791.15,3.4,-0.16304,0.0001,13.8449]
[1777367020519,42.82,76791.15,3.4,-0.16304,0.0001,13.8449]
[1777367020620,42.82,76792.51,3.4,-0.1629,0.0001,13.8375]
[1777367026612,42.82,76795.06,3.4,-0.16263,0.0001,13.82286]
[1777367032629,42.82,76795.26,3.4,-0.1626,0.0001,13.82132]
[1777367032941,42.82,76795.62,3.4,-0.16256,0.0001,13.81914]
[1777367034610,42.82,76795.25,3.4,-0.16259,0.0001,13.82083]
[1777367038018,42.81,76803.72,3.4,-0.16171,0.0001,13.77385]
[1777367043118,42.81,76805.4,3.4,-0.16153,0.0001,13.76381]
[1777367043119,42.81,76805.4,3.4,-0.16153,0.0001,13.76381]
[1777367043981,42.81,76803.78,3.4,-0.16169,0.0001,13.77251]
[1777367049773,42.81,76802.73,3.4,-0.16178,0.0001,13.7772]
[1777367054809,42.8,76802.59,3.4,-0.16178,0.0001,13.77704]
[1777367058969,42.8,76804.32,3.4,-0.16159,0.0001,13.76683]
[1777367064879,42.8,76801.49,3.4,-0.16185,0.0001,13.78108]
[1777367069914,42.8,76797.2,3.4,-0.16227,0.0001,13.8036]
[1777367074949,42.79,76795.72,3.4,-0.16236,0.0001,13.80584]
[1777367077520,42.79,76793.95,3.4,-0.16254,0.0001,13.81531]
[1777367081165,42.79,76792.63,3.4,-0.16266,0.0001,13.82158]
[1777367084019,42.79,76798.62,3.4,-0.16203,0.0001,13.7881]
[1777367085860,42.78,76800.15,3.4,-0.16187,0.0001,13.77954]
[1777367086020,42.78,76800.55,3.4,-0.16183,0.0001,13.77717]
[1777367087109,42.78,76800.44,3.4,-0.16184,0.0001,13.7776]
[1777367093077,42.78,76804.83,3.4,-0.16137,0.0001,13.75245]
[1777367098113,42.78,76804.33,3.4,-0.16141,0.0001,13.75447]
[1777367103147,42.78,76804.56,3.4,-0.16137,0.0001,13.75249]
[1777367108183,42.77,76806.67,3.4,-0.16114,0.0001,13.74023]
[1777367113218,42.77,76806.2,3.4,-0.16118,0.0001,13.74222]
[1777367118254,42.77,76801.42,3.4,-0.16165,0.0001,13.7676]
[1777367123289,42.77,76800.46,3.4,-0.16174,0.0001,13.77199]
[1777367128324,42.76,76800.45,3.4,-0.16172,0.0001,13.77118]
[1777367131717,42.76,76807.43,3.4,-0.161,0.0001,13.73261]
[1777367137387,42.76,76809.76,3.4,-0.16071,0.0001,13.71435]
[1777367142421,42.76,76809.21,3.4,-0.16076,0.0001,13.71687]
[1777367147457,42.76,76803.11,3.4,-0.16137,0.0001,13.74971]
[1777367152492,42.75,76802.64,3.4,-0.1614,0.0001,13.75152]
[1777367157526,42.75,76801.76,3.4,-0.16148,0.0001,13.75555]
[1777367165584,42.75,76801.93,3.4,-0.16144,0.0001,13.75334]
[1777367170619,42.74,76802.71,3.4,-0.16135,0.0001,13.74828]
[1777367175655,42.74,76801.85,3.4,-0.16142,0.0001,13.75224]
[1777367180690,42.74,76801.04,3.4,-0.16149,0.0001,13.75589]
[1777367185725,42.74,76801.52,3.4,-0.16142,0.0001,13.75247]
[1777367190759,42.73,76802.34,3.4,-0.16133,0.0001,13.7472]
[1777367195795,42.73,76801.35,3.4,-0.16137,0.0001,13.74713]
[1777367200830,42.73,76801.04,3.4,-0.16139,0.0001,13.74807]
[1777367205865,42.73,76803.68,3.4,-0.16111,0.0001,13.73288]
[1777367210899,42.72,76805.52,3.4,-0.16091,0.0001,13.72226]
[1777367215934,42.72,76807.5,3.4,-0.1607,0.0001,13.71087]
[1777367220970,42.72,76808.49,3.4,-0.16059,0.0001,13.70496]
[1777367226886,42.72,76809.55,3.4,-0.16048,0.0001,13.69877]
[1777367229031,42.72,76811.5,3.4,-0.16027,0.0001,13.6878]
[1777367232764,42.72,76816.37,3.4,-0.15978,0.0001,13.6608]
[1777367232918,42.72,76816.37,3.4,-0.15978,0.0001,13.6608]
[1777367233024,42.72,76816.37,3.4,-0.15978,0.0001,13.6608]
[1777367233054,42.72,76816.78,3.4,-0.15973,0.0001,13.65855]
[1777367233728,42.72,76816.78,3.4,-0.15973,0.0001,13.65855]
[1777367233818,42.72,76816.78,3.4,-0.15973,0.0001,13.65855]
[1777367234062,42.72,76816.88,3.4,-0.15972,0.0001,13.65796]
[1777367234523,42.72,76816.88,3.4,-0.15972,0.0001,13.65796]
[1777367234619,42.72,76816.88,3.4,-0.15972,0.0001,13.65796]
[1777367235023,42.72,76816.88,3.4,-0.15972,0.0001,13.65796]
[1777367235069,42.72,76817.24,3.4,-0.15968,0.0001,13.65579]
[1777367239024,42.72,76818.26,3.4,-0.15957,0.0001,13.64983]
[1777367246652,42.71,76821.16,3.4,-0.15926,0.0001,13.63263]
[1777367246670,42.71,76821.16,3.4,-0.15926,0.0001,13.63263]
[1777367246721,42.71,76821.16,3.4,-0.15926,0.0001,13.63263]
[1777367246816,42.71,76820.56,3.4,-0.15932,0.0001,13.63577]
[1777367249025,42.71,76814.78,3.4,-0.1599,0.0001,13.66751]
[1777367253023,42.71,76816.67,3.4,-0.15966,0.0001,13.65218]
[1777367258229,42.71,76816.43,3.4,-0.15969,0.0001,13.65349]
[1777367263265,42.71,76817.14,3.4,-0.15962,0.0001,13.64962]
[1777367268300,42.71,76816.06,3.4,-0.15973,0.0001,13.65559]
[1777367273119,42.71,76816.87,3.4,-0.15965,0.0001,13.65117]
[1777367273218,42.71,76819.34,3.4,-0.1594,0.0001,13.63763]
[1777367274088,42.71,76819.87,3.4,-0.15934,0.0001,13.63476]
[1777367279043,42.71,76826.18,3.4,-0.1587,0.0001,13.59968]
[1777367279082,42.71,76826.18,3.4,-0.1587,0.0001,13.59968]
[1777367279158,42.71,76826.5,3.4,-0.15866,0.0001,13.59784]
[1777367284759,42.71,76828.2,3.4,-0.15849,0.0001,13.58814]
[1777367289987,42.71,76828.25,3.4,-0.15848,0.0001,13.58752]
[1777367290419,42.71,76828.65,3.4,-0.15843,0.0001,13.58525]
[1777367290431,42.71,76828.65,3.4,-0.15843,0.0001,13.58525]
[1777367290506,42.71,76829.14,3.4,-0.15838,0.0001,13.58249]
[1777367297503,42.7,76829.0,3.4,-0.15838,0.0001,13.58242]
[1777367302538,42.7,76829.01,3.4,-0.15837,0.0001,13.58174]
[1777367307671,42.7,76829.42,3.4,-0.15832,0.0001,13.57902]
[1777367313614,42.7,76830.69,3.4,-0.15814,0.0001,13.56649]
[1777367318784,42.7,76833.51,3.4,-0.15785,0.0001,13.55059]
[1777367324637,42.7,76837.09,3.4,-0.15748,0.0001,13.53044]
[1777367329727,42.69,76836.35,3.4,-0.15755,0.0001,13.53415]
[1777367334536,42.69,76840.68,3.4,-0.15711,0.0001,13.51016]
[1777367334547,42.69,76840.68,3.4,-0.15711,0.0001,13.51016]
[1777367339798,42.69,76845.21,3.4,-0.15665,0.0001,13.48521]
[1777367344832,42.69,76843.52,3.4,-0.15682,0.0001,13.49447]
[1777367349868,42.69,76844.02,3.4,-0.15677,0.0001,13.49161]
[1777367354903,42.69,76845.89,3.4,-0.15658,0.0001,13.48123]
[1777367359939,42.69,76845.7,3.4,-0.1566,0.0001,13.48218]
[1777367364550,42.69,76845.63,3.4,-0.1566,0.0001,13.48249]
[1777367370010,42.69,76843.6,3.4,-0.1568,0.0001,13.49348]
[1777367375045,42.69,76839.28,3.4,-0.15719,0.0001,13.5122]
[1777367380080,42.69,76847.95,3.4,-0.15632,0.0001,13.46435]
[1777367385115,42.69,76848.03,3.4,-0.15631,0.0001,13.46387]
[1777367390151,42.69,76848.37,3.4,-0.15628,0.0001,13.46198]
[1777367395185,42.69,76847.17,3.4,-0.1564,0.0001,13.46856]
[1777367400220,42.69,76847.24,3.4,-0.15639,0.0001,13.46815]
[1777367405254,42.69,76843.6,3.4,-0.15675,0.0001,13.48804]
[1777367410290,42.69,76841.48,3.4,-0.15696,0.0001,13.49935]
[1777367415961,42.68,76841.4,3.4,-0.15694,0.0001,13.49856]
[1777367421225,42.68,76837.4,3.4,-0.15732,0.0001,13.51924]
[1777367426402,42.68,76840.94,3.4,-0.15696,0.0001,13.49932]
[1777367431437,42.68,76841.5,3.4,-0.15686,0.0001,13.49125]
[1777367436471,42.68,76840.63,3.4,-0.15694,0.0001,13.4958]
[1777367440485,42.68,76839.23,3.4,-0.15708,0.0001,13.50336]
[1777367440935,42.68,76828.63,3.4,-0.15814,0.0001,13.56154]
[1777367446477,42.67,76823.86,3.4,-0.15861,0.0001,13.5871]
[1777367451577,42.67,76825.24,3.4,-0.15846,0.0001,13.57874]
[1777367455775,42.67,76824.22,3.4,-0.15855,0.0001,13.58397]
[1777367461647,42.67,76823.59,3.4,-0.1586,0.0001,13.58668]
[1777367466682,42.67,76819.85,3.4,-0.15897,0.0001,13.60665]
[1777367471717,42.66,76819.74,3.4,-0.15897,0.0001,13.60659]
[1777367475286,42.66,76819.1,3.4,-0.15903,0.0001,13.60985]
[1777367479773,42.66,76810.42,3.4,-0.15989,0.0001,13.65659]
[1777367484808,42.66,76812.32,3.4,-0.15968,0.0001,13.64522]
[1777367489842,42.65,76813.21,3.4,-0.15958,0.0001,13.63945]
[1777367495031,42.65,76812.8,3.4,-0.15957,0.0001,13.63626]
[1777367500920,42.65,76810.88,3.4,-0.15974,0.0001,13.6456]
[1777367505954,42.65,76808.78,3.4,-0.15994,0.0001,13.65627]
[1777367510989,42.64,76811.88,3.4,-0.15961,0.0001,13.63837]
[1777367516025,42.64,76810.62,3.4,-0.15972,0.0001,13.64454]
[1777367521060,42.64,76811.1,3.4,-0.15966,0.0001,13.64115]
[1777367526094,42.63,76810.26,3.4,-0.15973,0.0001,13.64501]
[1777367531130,42.63,76809.26,3.4,-0.15982,0.0001,13.64976]
[1777367538179,42.63,76810.69,3.4,-0.15966,0.0001,13.64089]
[1777367543214,42.63,76810.8,3.4,-0.15963,0.0001,13.6396]
[1777367548249,42.63,76815.58,3.4,-0.15914,0.0001,13.61272]
[1777367553283,42.62,76816.56,3.4,-0.15899,0.0001,13.6021]
[1777367558319,42.62,76816.26,3.4,-0.15901,0.0001,13.60332]
[1777367564360,42.62,76817.04,3.4,-0.15892,0.0001,13.59848]
[1777367569396,42.62,76825.26,3.4,-0.15808,0.0001,13.55286]
[1777367574431,42.62,76828.48,3.4,-0.15776,0.0001,13.53506]
[1777367575674,42.62,76828.19,3.4,-0.15779,0.0001,13.53666]
[1777367577771,42.62,76830.48,3.4,-0.15756,0.0001,13.52404]
[1777367579265,42.62,76831.62,3.4,-0.15744,0.0001,13.51776]
[1777367579601,42.62,76831.59,3.4,-0.15744,0.0001,13.51795]
[1777367579632,42.62,76831.59,3.4,-0.15744,0.0001,13.51795]
[1777367580798,42.62,76831.38,3.4,-0.15747,0.0001,13.51913]
[1777367580814,42.62,76831.38,3.4,-0.15747,0.0001,13.51913]
[1777367580849,42.62,76831.38,3.4,-0.15747,0.0001,13.51913]
[1777367581036,42.62,76831.38,3.4,-0.15747,0.0001,13.51913]
[1777367581257,42.62,76831.38,3.4,-0.15747,0.0001,13.51913]
[1777367581357,42.62,76836.59,3.4,-0.15694,0.0001,13.49034]
[1777367581683,42.62,76836.59,3.4,-0.15694,0.0001,13.49034]
[1777367581782,42.62,76836.59,3.4,-0.15694,0.0001,13.49034]
[1777367585780,42.62,76841.82,3.4,-0.1564,0.0001,13.46084]
[1777367588200,42.62,76839.0,3.4,-0.15668,0.0001,13.47602]
[1777367589916,42.61,76838.1,3.4,-0.15676,0.0001,13.48058]
[1777367589919,42.61,76838.1,3.4,-0.15676,0.0001,13.48058]
[1777367590883,42.61,76838.38,3.4,-0.15673,0.0001,13.47884]
[1777367591019,42.61,76838.38,3.4,-0.15673,0.0001,13.47884]
[1777367591098,42.61,76838.23,3.4,-0.15674,0.0001,13.47942]
[1777367591766,42.61,76838.23,3.4,-0.15674,0.0001,13.47942]
[1777367591818,42.61,76838.23,3.4,-0.15674,0.0001,13.47942]
[1777367592002,42.61,76838.27,3.4,-0.15674,0.0001,13.47912]
[1777367592533,42.61,76838.27,3.4,-0.15674,0.0001,13.47912]
[1777367592619,42.61,76838.27,3.4,-0.15674,0.0001,13.47912]
[1777367592635,42.61,76838.2,3.4,-0.15674,0.0001,13.47925]
[1777367597971,42.61,76838.81,3.4,-0.15667,0.0001,13.4756]
[1777367599773,42.61,76838.28,3.4,-0.15672,0.0001,13.47837]
[1777367601019,42.61,76838.04,3.4,-0.15675,0.0001,13.47961]
[1777367605773,42.61,76838.57,3.4,-0.15669,0.0001,13.47631]
[1777367607021,42.61,76838.25,3.4,-0.15672,0.0001,13.47799]
[1777367610826,42.61,76837.46,3.4,-0.15679,0.0001,13.48199]
[1777367612243,42.61,76837.86,3.4,-0.15675,0.0001,13.47971]
[1777367617713,42.61,76838.27,3.4,-0.15666,0.0001,13.47223]
[1777367622926,42.6,76832.78,3.4,-0.1572,0.0001,13.50197]
[1777367626246,42.6,76833.3,3.4,-0.15714,0.0001,13.49874]
[1777367626357,42.6,76833.3,3.4,-0.15714,0.0001,13.49874]
[1777367626425,42.6,76833.3,3.4,-0.15714,0.0001,13.49874]
[1777367626797,42.6,76822.81,3.4,-0.15819,0.0001,13.55626]
[1777367629022,42.6,76817.04,3.4,-0.15878,0.0001,13.58788]
[1777367633780,42.6,76817.66,3.4,-0.15869,0.0001,13.58347]
[1777367638881,42.6,76821.11,3.4,-0.15833,0.0001,13.56385]
[1777367643512,42.6,76824.21,3.4,-0.15802,0.0001,13.54651]
[1777367647520,42.59,76833.25,3.4,-0.1571,0.0001,13.49629]
[1777367647526,42.59,76833.25,3.4,-0.1571,0.0001,13.49629]
[1777367652979,42.59,76834.83,3.4,-0.15693,0.0001,13.48709]
[1777367658014,42.59,76834.53,3.4,-0.15695,0.0001,13.48837]
[1777367663049,42.59,76834.15,3.4,-0.15698,0.0001,13.49007]
[1777367663554,42.59,76834.15,3.4,-0.15698,0.0001,13.49007]
[1777367669092,42.59,76834.28,3.4,-0.15696,0.0001,13.48888]
[1777367674125,42.59,76830.02,3.4,-0.15734,0.0001,13.50712]
[1777367676577,42.59,76829.22,3.4,-0.15742,0.0001,13.5113]
[1777367677523,42.59,76829.22,3.4,-0.15742,0.0001,13.5113]
[1777367687221,42.58,76821.91,3.4,-0.15812,0.0001,13.54961]
[1777367692256,42.58,76823.04,3.4,-0.15799,0.0001,13.54245]
[1777367697291,42.57,76823.65,3.4,-0.15791,0.0001,13.53819]
[1777367702325,42.57,76825.14,3.4,-0.15775,0.0001,13.5291]
[1777367708368,42.57,76824.97,3.4,-0.15775,0.0001,13.52905]
[1777367713403,42.57,76824.85,3.4,-0.15774,0.0001,13.5289]
[1777367718437,42.56,76825.02,3.4,-0.15771,0.0001,13.52716]
[1777367723088,42.56,76824.5,3.4,-0.15775,0.0001,13.52938]
[1777367727837,42.56,76815.85,3.4,-0.15862,0.0001,13.57667]
[1777367728174,42.56,76815.85,3.4,-0.15862,0.0001,13.57667]
[1777367730804,42.56,76809.13,3.4,-0.1593,0.0001,13.61343]
[1777367732020,42.56,76807.71,3.4,-0.1594,0.0001,13.61637]
[1777367737351,42.56,76803.92,3.4,-0.15977,0.0001,13.63628]
[1777367742608,42.55,76804.25,3.4,-0.15972,0.0001,13.63349]
[1777367748391,42.55,76804.74,3.4,-0.15966,0.0001,13.63014]
[1777367753685,42.55,76804.88,3.4,-0.15962,0.0001,13.62825]
[1777367759727,42.54,76805.21,3.4,-0.15957,0.0001,13.62539]
[1777367764761,42.54,76801.49,3.4,-0.15993,0.0001,13.64492]
[1777367768037,42.54,76801.17,3.4,-0.15996,0.0001,13.64628]
[1777367768231,42.54,76801.17,3.4,-0.15996,0.0001,13.64628]
[1777367768332,42.54,76801.17,3.4,-0.15995,0.0001,13.64607]
[1777367773774,42.54,76799.37,3.4,-0.16013,0.0001,13.65578]
[1777367778860,42.54,76799.61,3.4,-0.1601,0.0001,13.65427]
[1777367780023,42.54,76799.61,3.4,-0.1601,0.0001,13.65427]
[1777367780233,42.54,76799.61,3.4,-0.1601,0.0001,13.65427]
[1777367780264,42.54,76799.61,3.4,-0.1601,0.0001,13.65424]
[1777367783774,42.53,76805.24,3.4,-0.15952,0.0001,13.6227]
[1777367786314,42.53,76806.06,3.4,-0.15943,0.0001,13.61787]
[1777367789024,42.53,76809.2,3.4,-0.1591,0.0001,13.59986]
[1777367790806,42.53,76810.51,3.4,-0.15896,0.0001,13.59215]
[1777367796019,42.53,76812.99,3.4,-0.15864,0.0001,13.57258]
[1777367800226,42.52,76811.75,3.4,-0.15876,0.0001,13.57861]
[1777367801220,42.52,76811.18,3.4,-0.15881,0.0001,13.58154]
[1777367807062,42.52,76806.1,3.4,-0.15931,0.0001,13.60872]
[1777367809771,42.52,76804.97,3.4,-0.15942,0.0001,13.61475]
[1777367818137,42.52,76804.26,3.4,-0.15948,0.0001,13.61759]
[1777367823173,42.51,76803.74,3.4,-0.15952,0.0001,13.61985]
[1777367828208,42.51,76803.75,3.4,-0.15951,0.0001,13.61913]
[1777367833242,42.51,76804.01,3.4,-0.15947,0.0001,13.61698]
[1777367838277,42.51,76804.2,3.4,-0.15943,0.0001,13.61516]
[1777367843313,42.5,76802.25,3.4,-0.15962,0.0001,13.62509]
[1777367850362,42.5,76802.23,3.4,-0.1596,0.0001,13.62395]
[1777367855398,42.5,76802.2,3.4,-0.15954,0.0001,13.61845]
[1777367860433,42.49,76802.58,3.4,-0.15949,0.0001,13.61546]
[1777367862699,42.49,76811.65,3.4,-0.15856,0.0001,13.565]
[1777367867933,42.49,76813.67,3.4,-0.15835,0.0001,13.5535]
[1777367873032,42.49,76810.07,3.4,-0.1587,0.0001,13.57293]
[1777367879057,42.49,76807.51,3.4,-0.15895,0.0001,13.58639]
[1777367884602,42.49,76807.77,3.4,-0.15891,0.0001,13.58426]
[1777367887271,42.49,76807.82,3.4,-0.1589,0.0001,13.58373]
[1777367889769,42.48,76807.92,3.4,-0.15889,0.0001,13.58284]
[1777367891779,42.48,76806.78,3.4,-0.159,0.0001,13.58889]
[1777367897693,42.48,76806.04,3.4,-0.15906,0.0001,13.59221]
[1777367900714,42.48,76796.36,3.4,-0.16004,0.0001,13.64523]
[1777367902090,42.48,76796.52,3.4,-0.16002,0.0001,13.64416]
[1777367902256,42.48,76796.52,3.4,-0.16002,0.0001,13.64416]
[1777367902728,42.48,76797.89,3.4,-0.15988,0.0001,13.63639]
[1777367902799,42.48,76797.89,3.4,-0.15988,0.0001,13.63639]
[1777367902919,42.48,76797.89,3.4,-0.15988,0.0001,13.63639]
[1777367903735,42.48,76797.8,3.4,-0.15989,0.0001,13.63686]
[1777367907226,42.48,76797.77,3.4,-0.15987,0.0001,13.63627]
[1777367907295,42.48,76797.77,3.4,-0.15987,0.0001,13.63627]
[1777367908188,42.48,76796.31,3.4,-0.16002,0.0001,13.64414]
[1777367908419,42.48,76796.31,3.4,-0.16002,0.0001,13.64414]
[1777367908770,42.48,76784.88,3.4,-0.16119,0.0001,13.70719]
[1777367914529,42.47,76781.38,3.4,-0.1615,0.0001,13.72125]
[1777367914607,42.47,76781.38,3.4,-0.1615,0.0001,13.72125]
[1777367914655,42.47,76781.38,3.4,-0.1615,0.0001,13.72125]
[1777367915126,42.47,76782.1,3.4,-0.16142,0.0001,13.71715]
[1777367915540,42.47,76782.1,3.4,-0.16142,0.0001,13.71715]
[1777367915782,42.47,76795.01,3.4,-0.1601,0.0001,13.64579]
[1777367916421,42.47,76809.51,3.4,-0.15862,0.0001,13.56556]
[1777367917431,42.47,76809.51,3.4,-0.15862,0.0001,13.56556]
[1777367922899,42.47,76820.94,3.4,-0.15744,0.0001,13.50135]
[1777367925288,42.47,76821.92,3.4,-0.15734,0.0001,13.4958]
[1777367930539,42.47,76822.98,3.4,-0.15722,0.0001,13.48928]
[1777367936367,42.46,76825.05,3.4,-0.157,0.0001,13.47718]
[1777367942321,42.46,76825.37,3.4,-0.15696,0.0001,13.47485]
[1777367947113,42.46,76824.83,3.4,-0.157,0.0001,13.47743]
[1777367952815,42.46,76820.33,3.4,-0.15745,0.0001,13.50178]
[1777367955935,42.46,76821.08,3.4,-0.15736,0.0001,13.49719]
[1777367957974,42.46,76820.88,3.4,-0.15738,0.0001,13.49808]
[1777367963185,42.45,76820.83,3.4,-0.15737,0.0001,13.49771]
[1777367968820,42.45,76818.37,3.4,-0.15762,0.0001,13.51084]
[1777367974872,42.45,76818.67,3.4,-0.15753,0.0001,13.50371]
[1777367980304,42.45,76823.49,3.4,-0.15703,0.0001,13.47643]
[1777367983037,42.45,76823.6,3.4,-0.15702,0.0001,13.47568]
[1777367986026,42.45,76826.24,3.4,-0.15675,0.0001,13.4609]
[1777367988347,42.45,76826.29,3.4,-0.15674,0.0001,13.46054]
[1777367993394,42.45,76831.11,3.4,-0.15625,0.0001,13.43374]
[1777367998430,42.45,76831.57,3.4,-0.15621,0.0001,13.43116]
[1777368003464,42.45,76829.31,3.4,-0.15643,0.0001,13.44359]
[1777368003877,42.45,76829.31,3.4,-0.15643,0.0001,13.44359]
[1777368009510,42.45,76830.2,3.4,-0.15634,0.0001,13.43853]
[1777368012254,42.45,76829.87,3.4,-0.15637,0.0001,13.4403]
[1777368013116,42.45,76829.93,3.4,-0.15637,0.0001,13.43994]
[1777368015941,42.45,76829.66,3.4,-0.15639,0.0001,13.44134]
[1777368016019,42.45,76829.66,3.4,-0.15639,0.0001,13.44134]
[1777368016559,42.45,76829.88,3.4,-0.15637,0.0001,13.44009]
[1777368017927,42.45,76827.81,3.4,-0.15657,0.0001,13.45132]
[1777368021225,42.44,76826.74,3.4,-0.15667,0.0001,13.45654]
[1777368021320,42.44,76826.74,3.4,-0.15667,0.0001,13.45654]
[1777368021754,42.44,76826.7,3.4,-0.15667,0.0001,13.45652]
[1777368022282,42.44,76826.7,3.4,-0.15667,0.0001,13.45652]
[1777368023003,42.44,76825.44,3.4,-0.1568,0.0001,13.46343]
[1777368023118,42.44,76825.44,3.4,-0.1568,0.0001,13.46343]
[1777368023867,42.44,76824.52,3.4,-0.15689,0.0001,13.46844]
[1777368024275,42.44,76824.52,3.4,-0.15689,0.0001,13.46844]
[1777368027929,42.44,76825.06,3.4,-0.15681,0.0001,13.46445]
[1777368031020,42.44,76824.1,3.4,-0.1569,0.0001,13.46899]
[1777368035627,42.43,76824.11,3.4,-0.15684,0.0001,13.46313]
[1777368035718,42.43,76824.11,3.4,-0.15684,0.0001,13.46313]
[1777368035798,42.43,76823.02,3.4,-0.15694,0.0001,13.46889]
[1777368036975,42.43,76819.74,3.4,-0.15727,0.0001,13.48693]
[1777368036982,42.43,76819.74,3.4,-0.15727,0.0001,13.48693]
[1777368038920,42.43,76810.7,3.4,-0.15818,0.0001,13.53661]
[1777368041075,42.43,76805.31,3.4,-0.15872,0.0001,13.56602]
[1777368044273,42.43,76802.23,3.4,-0.15903,0.0001,13.58238]
[1777368049792,42.42,76801.15,3.4,-0.15911,0.0001,13.58697]
[1777368054826,42.42,76799.59,3.4,-0.15925,0.0001,13.59442]
[1777368059864,42.42,76799.35,3.4,-0.15925,0.0001,13.59454]
[1777368064899,42.41,76797.19,3.4,-0.15945,0.0001,13.60523]
[1777368066640,42.41,76796.83,3.4,-0.15948,0.0001,13.60697]
[1777368069020,42.41,76796.96,3.4,-0.15945,0.0001,13.60521]
[1777368072075,42.41,76796.5,3.4,-0.15949,0.0001,13.60724]
[1777368072112,42.41,76796.5,3.4,-0.15949,0.0001,13.60724]
[1777368076245,42.4,76791.24,3.4,-0.16001,0.0001,13.63562]
[1777368076275,42.4,76791.24,3.4,-0.16001,0.0001,13.63562]
[1777368077275,42.4,76790.07,3.4,-0.16013,0.0001,13.64194]
[1777368080279,42.4,76790.79,3.4,-0.16004,0.0001,13.63708]
[1777368086048,42.39,76790.6,3.4,-0.16003,0.0001,13.63624]
[1777368091082,42.39,76791.48,3.4,-0.15987,0.0001,13.62529]
[1777368096118,42.39,76795.16,3.4,-0.15947,0.0001,13.60374]
[1777368100273,42.38,76796.0,3.4,-0.15938,0.0001,13.59845]
[1777368104280,42.38,76796.1,3.4,-0.15935,0.0001,13.59705]
[1777368109203,42.38,76795.02,3.4,-0.15945,0.0001,13.60207]
[1777368114245,42.38,76795.72,3.4,-0.15936,0.0001,13.59772]
[1777368119280,42.38,76795.86,3.4,-0.15935,0.0001,13.59671]
[1777368124315,42.37,76793.43,3.4,-0.15959,0.0001,13.6099]
[1777368129350,42.37,76793.92,3.4,-0.15953,0.0001,13.60688]
[1777368132123,42.37,76793.88,3.4,-0.15954,0.0001,13.60697]
[1777368135425,42.37,76796.43,3.4,-0.15927,0.0001,13.59265]
[1777368141433,42.37,76799.8,3.4,-0.15891,0.0001,13.57291]
[1777368146469,42.37,76799.7,3.4,-0.1589,0.0001,13.57268]
[1777368151504,42.36,76802.27,3.4,-0.15859,0.0001,13.55294]
[1777368156539,42.36,76801.94,3.4,-0.15861,0.0001,13.55414]
[1777368161574,42.36,76800.53,3.4,-0.15874,0.0001,13.56131]
[1777368166608,42.36,76800.94,3.4,-0.15869,0.0001,13.55839]
[1777368171644,42.36,76800.9,3.4,-0.15868,0.0001,13.55798]
[1777368176679,42.35,76802.72,3.4,-0.15849,0.0001,13.54731]
[1777368181714,42.35,76800.75,3.4,-0.15868,0.0001,13.5576]
[1777368186855,42.35,76798.93,3.4,-0.15885,0.0001,13.56716]
[1777368190026,42.35,76798.9,3.4,-0.15885,0.0001,13.56693]
[1777368192359,42.35,76794.46,3.4,-0.15929,0.0001,13.59109]
[1777368197827,42.35,76790.02,3.4,-0.15974,0.0001,13.61523]
[1777368203159,42.34,76789.0,3.4,-0.15984,0.0001,13.62049]
[1777368203258,42.34,76789.0,3.4,-0.15984,0.0001,13.62049]
[1777368207924,42.34,76781.28,3.4,-0.16062,0.0001,13.66273]
[1777368213428,42.34,76785.2,3.4,-0.16016,0.0001,13.63542]
[1777368218612,42.34,76786.6,3.4,-0.16001,0.0001,13.6271]
[1777368224010,42.34,76786.14,3.4,-0.16004,0.0001,13.62901]
[1777368229044,42.33,76784.4,3.4,-0.16021,0.0001,13.63809]
[1777368234081,42.33,76781.64,3.4,-0.16048,0.0001,13.6527]
[1777368239117,42.33,76779.25,3.4,-0.16072,0.0001,13.66516]
[1777368240730,42.33,76779.25,3.4,-0.16072,0.0001,13.66516]
[1777368240819,42.33,76779.25,3.4,-0.16072,0.0001,13.66516]
[1777368240876,42.33,76778.71,3.4,-0.16077,0.0001,13.66782]
[1777368246167,42.33,76771.94,3.4,-0.16146,0.0001,13.70517]
[1777368251202,42.33,76771.88,3.4,-0.16146,0.0001,13.70531]
[1777368254102,42.33,76772.14,3.4,-0.16144,0.0001,13.70384]
[1777368254219,42.33,76772.6,3.4,-0.16139,0.0001,13.70126]
[1777368254948,42.33,76772.6,3.4,-0.16139,0.0001,13.70126]
[1777368255019,42.33,76772.6,3.4,-0.16139,0.0001,13.70126]
[1777368260473,42.33,76773.46,3.4,-0.1613,0.0001,13.69634]
[1777368265013,42.33,76774.01,3.4,-0.16124,0.0001,13.69319]
[1777368265118,42.33,76774.01,3.4,-0.16124,0.0001,13.69319]
[1777368265300,42.33,76773.36,3.4,-0.1613,0.0001,13.69674]
[1777368270335,42.32,76774.35,3.4,-0.16118,0.0001,13.6903]
[1777368275370,42.32,76774.46,3.4,-0.16111,0.0001,13.68399]
[1777368280405,42.32,76773.86,3.4,-0.16116,0.0001,13.68639]
[1777368285440,42.31,76774.02,3.4,-0.16113,0.0001,13.68459]
[1777368290476,42.31,76772.0,3.4,-0.16132,0.0001,13.69484]
[1777368295511,42.31,76772.66,3.4,-0.16123,0.0001,13.6902]
[1777368300546,42.31,76774.3,3.4,-0.16105,0.0001,13.68014]
[1777368302086,42.31,76774.3,3.4,-0.16105,0.0001,13.68014]
[1777368303376,42.3,76775.78,3.4,-0.16089,0.0001,13.67159]
[1777368303418,42.3,76775.78,3.4,-0.16089,0.0001,13.67159]
[1777368304148,42.3,76775.78,3.4,-0.16089,0.0001,13.67159]
[1777368303567,42.3,76775.92,3.4,-0.16087,0.0001,13.67051]
[1777368304219,42.3,76775.92,3.4,-0.16087,0.0001,13.67051]
[1777368304875,42.3,76776.56,3.4,-0.1608,0.0001,13.66682]
[1777368310616,42.3,76772.9,3.4,-0.16114,0.0001,13.68524]
[1777368315650,42.29,76772.65,3.4,-0.16114,0.0001,13.685]
[1777368318545,42.29,76772.43,3.4,-0.16115,0.0001,13.68557]
[1777368325720,42.28,76772.29,3.4,-0.16112,0.0001,13.68375]
[1777368326510,42.28,76772.29,3.4,-0.16112,0.0001,13.68375]
[1777368328190,42.28,76767.7,3.4,-0.16159,0.0001,13.70888]
[1777368333985,42.28,76766.6,3.4,-0.16163,0.0001,13.70892]
[1777368339374,42.27,76765.86,3.4,-0.16169,0.0001,13.71179]
[1777368345005,42.27,76764.34,3.4,-0.16183,0.0001,13.71917]
[1777368348030,42.27,76762.95,3.4,-0.16196,0.0001,13.72624]
[1777368348118,42.27,76762.95,3.4,-0.16196,0.0001,13.72624]
[1777368348142,42.26,76764.05,3.4,-0.16184,0.0001,13.71991]
[1777368348844,42.26,76764.05,3.4,-0.16184,0.0001,13.71991]
[1777368348918,42.26,76764.05,3.4,-0.16184,0.0001,13.71991]
[1777368349007,42.26,76763.63,3.4,-0.16188,0.0001,13.7222]
[1777368349527,42.26,76763.63,3.4,-0.16188,0.0001,13.7222]
[1777368349718,42.26,76763.63,3.4,-0.16188,0.0001,13.7222]
[1777368350089,42.26,76757.09,3.4,-0.16256,0.0001,13.75824]
[1777368352911,42.26,76743.43,3.4,-0.16395,0.0001,13.83216]
[1777368353830,42.26,76743.43,3.4,-0.16395,0.0001,13.83216]
[1777368353918,42.26,76743.43,3.4,-0.16395,0.0001,13.83216]
[1777368353932,42.25,76742.37,3.4,-0.16402,0.0001,13.83604]
[1777368354324,42.25,76742.37,3.4,-0.16402,0.0001,13.83604]
[1777368354419,42.25,76742.37,3.4,-0.16402,0.0001,13.83604]
[1777368354925,42.24,76741.67,3.4,-0.16403,0.0001,13.83618]
[1777368359960,42.22,76746.9,3.4,-0.16337,0.0001,13.80109]
[1777368364995,42.19,76747.29,3.4,-0.16319,0.0001,13.79116]
[1777368370030,42.17,76745.52,3.4,-0.16326,0.0001,13.79473]
[1777368375065,42.17,76745.31,3.4,-0.16327,0.0001,13.79511]
[1777368378735,42.17,76745.51,3.4,-0.16324,0.0001,13.79352]
[1777368378818,42.17,76745.51,3.4,-0.16324,0.0001,13.79352]
[1777368378974,42.17,76745.51,3.4,-0.16324,0.0001,13.79352]
[1777368379019,42.17,76745.51,3.4,-0.16324,0.0001,13.79352]
[1777368385136,42.17,76738.4,3.4,-0.16396,0.0001,13.83182]
[1777368390171,42.16,76737.36,3.4,-0.16405,0.0001,13.83654]
[1777368395206,42.16,76732.41,3.4,-0.16451,0.00011,13.85817]
[1777368400241,42.15,76729.1,3.4,-0.16484,0.00011,13.87553]
[1777368400531,42.15,76729.1,3.4,-0.16484,0.00011,13.87553]
[1777368406293,42.15,76721.84,3.4,-0.16558,0.00011,13.91486]
[1777368412325,42.15,76717.9,3.4,-0.16597,0.00011,13.93536]
[1777368417360,42.14,76727.15,3.4,-0.16498,0.00011,13.88295]
[1777368422395,42.14,76727.17,3.4,-0.16496,0.00011,13.88206]
[1777368427994,42.14,76733.4,3.4,-0.16429,0.00011,13.84647]
[1777368433883,42.13,76736.49,3.4,-0.16394,0.0001,13.82789]
[1777368439514,42.13,76738.41,3.4,-0.16371,0.0001,13.81588]
[1777368441023,42.13,76738.41,3.4,-0.16371,0.0001,13.81588]
[1777368446565,42.12,76738.6,3.4,-0.16367,0.0001,13.81356]
[1777368451600,42.12,76736.46,3.4,-0.16384,0.0001,13.8198]
[1777368456635,42.12,76736.49,3.4,-0.16382,0.0001,13.81873]
[1777368461670,42.12,76739.77,3.4,-0.16346,0.0001,13.79959]
[1777368466788,42.11,76745.44,3.4,-0.16286,0.0001,13.76752]
[1777368467799,42.11,76745.65,3.4,-0.16283,0.0001,13.76624]
[1777368467918,42.11,76745.65,3.4,-0.16283,0.0001,13.76624]
[1777368468166,42.11,76746.08,3.4,-0.16278,0.0001,13.76374]
[1777368471329,42.11,76748.31,3.4,-0.16254,0.0001,13.75079]
[1777368477787,42.11,76754.33,3.4,-0.16188,0.0001,13.71562]
[1777368482863,42.1,76755.83,3.4,-0.16172,0.0001,13.70666]
[1777368488859,42.1,76756.8,3.4,-0.16158,0.0001,13.69951]
[1777368493894,42.1,76756.35,3.4,-0.16161,0.0001,13.70107]
[1777368498929,42.09,76755.52,3.4,-0.16168,0.0001,13.70473]
[1777368502019,42.09,76756.18,3.4,-0.16161,0.0001,13.70065]
[1777368506276,42.09,76757.33,3.4,-0.16147,0.0001,13.69343]
[1777368512023,42.08,76758.36,3.4,-0.1613,0.0001,13.68169]
[1777368513023,42.08,76758.36,3.4,-0.1613,0.0001,13.68169]
[1777368514641,42.08,76758.28,3.4,-0.1613,0.0001,13.6818]
[1777368519914,42.08,76757.89,3.4,-0.16133,0.0001,13.68313]
[1777368526121,42.08,76757.44,3.4,-0.16135,0.0001,13.68445]
[1777368531372,42.08,76756.95,3.4,-0.1614,0.0001,13.68685]
[1777368534281,42.07,76756.6,3.4,-0.16142,0.0001,13.68812]
[1777368540220,42.07,76755.93,3.4,-0.16147,0.0001,13.69059]
[1777368542274,42.07,76756.0,3.4,-0.16146,0.0001,13.69005]
[1777368548272,42.07,76755.22,3.4,-0.16152,0.0001,13.69342]
[1777368553311,42.06,76756.79,3.4,-0.16135,0.0001,13.68382]
[1777368556723,42.06,76756.81,3.4,-0.16134,0.0001,13.68357]
[1777368557322,42.06,76756.81,3.4,-0.16134,0.0001,13.68357]
[1777368562373,42.05,76764.73,3.4,-0.16046,0.0001,13.63599]
[1777368567409,42.05,76764.92,3.4,-0.16042,0.0001,13.63373]
[1777368569435,42.05,76764.85,3.4,-0.16042,0.0001,13.63403]
[1777368572300,42.05,76764.93,3.4,-0.16037,0.0001,13.62855]
[1777368574615,42.05,76769.55,3.4,-0.15989,0.0001,13.60262]
[1777368575465,42.04,76771.53,3.4,-0.15967,0.0001,13.59099]
[1777368575478,42.04,76771.53,3.4,-0.15967,0.0001,13.59099]
[1777368575576,42.04,76771.53,3.4,-0.15967,0.0001,13.59099]
[1777368576025,42.04,76771.53,3.4,-0.15967,0.0001,13.59099]
[1777368581584,42.04,76776.46,3.4,-0.15914,0.0001,13.56255]
[1777368585601,42.04,76778.61,3.4,-0.15892,0.0001,13.55046]
[1777368591334,42.04,76780.4,3.4,-0.15874,0.0001,13.5406]
[1777368597050,42.04,76784.2,3.4,-0.15835,0.0001,13.51971]
[1777368600579,42.04,76781.26,3.4,-0.15866,0.0001,13.53644]
[1777368603357,42.04,76779.28,3.4,-0.15887,0.0001,13.54757]
[1777368603523,42.04,76778.35,3.4,-0.15896,0.0001,13.5528]
[1777368603669,42.04,76778.35,3.4,-0.15896,0.0001,13.5528]
[1777368605469,42.04,76775.9,3.4,-0.15922,0.0001,13.56649]
[1777368606354,42.04,76767.79,3.4,-0.16006,0.0001,13.61176]
[1777368611717,42.04,76764.64,3.4,-0.16037,0.0001,13.62887]
[1777368613813,42.04,76764.36,3.4,-0.1604,0.0001,13.63036]
[1777368619028,42.04,76761.78,3.4,-0.16066,0.0001,13.64438]
[1777368619318,42.04,76761.78,3.4,-0.16066,0.0001,13.64438]
[1777368619368,42.04,76762.39,3.4,-0.1606,0.0001,13.64088]
[1777368619780,42.04,76762.39,3.4,-0.1606,0.0001,13.64088]
[1777368619918,42.04,76762.39,3.4,-0.1606,0.0001,13.64088]
[1777368619984,42.04,76757.79,3.4,-0.16108,0.0001,13.66661]
[1777368620508,42.04,76757.79,3.4,-0.16108,0.0001,13.66661]
[1777368620618,42.04,76757.79,3.4,-0.16108,0.0001,13.66661]
[1777368620781,42.04,76755.26,3.4,-0.16134,0.0001,13.6806]
[1777368625816,42.04,76756.53,3.4,-0.16121,0.0001,13.6737]
[1777368628058,42.04,76756.55,3.4,-0.16121,0.0001,13.67363]
[1777368628118,42.04,76756.55,3.4,-0.16121,0.0001,13.67363]
[1777368628122,42.04,76756.98,3.4,-0.16116,0.0001,13.67127]
[1777368633872,42.04,76756.53,3.4,-0.16115,0.0001,13.66827]
[1777368638907,42.04,76756.22,3.4,-0.16117,0.0001,13.66937]
[1777368643942,42.03,76754.11,3.4,-0.16138,0.0001,13.68047]
[1777368648976,42.03,76754.08,3.4,-0.16137,0.0001,13.67991]
[1777368654436,42.03,76753.62,3.4,-0.16141,0.0001,13.68192]
[1777368660073,42.03,76754.63,3.4,-0.16129,0.0001,13.67536]
[1777368665108,42.03,76754.42,3.4,-0.1613,0.0001,13.67592]
[1777368670143,42.02,76754.28,3.4,-0.1613,0.0001,13.67614]
[1777368675179,42.02,76752.85,3.4,-0.16144,0.0001,13.68356]
[1777368678965,42.02,76752.76,3.4,-0.16145,0.0001,13.68372]
[1777368679031,42.02,76752.76,3.4,-0.16145,0.0001,13.68372]
[1777368679207,42.02,76753.4,3.4,-0.16138,0.0001,13.68003]
[1777368682246,42.02,76753.61,3.4,-0.16136,0.0001,13.67893]
[1777368687612,42.02,76750.65,3.4,-0.16167,0.0001,13.69587]
[1777368688061,42.02,76750.65,3.4,-0.16167,0.0001,13.69587]
[1777368690282,42.02,76739.92,3.4,-0.16279,0.0001,13.75577]
[1777368696504,42.02,76739.39,3.4,-0.1628,0.0001,13.75372]
[1777368701635,42.02,76741.0,3.4,-0.16263,0.0001,13.74451]
[1777368701719,42.02,76741.0,3.4,-0.16263,0.0001,13.74451]
[1777368702030,42.02,76741.0,3.4,-0.16263,0.0001,13.74451]
[1777368702119,42.02,76741.0,3.4,-0.16263,0.0001,13.74451]
[1777368707159,42.02,76741.16,3.4,-0.16261,0.0001,13.74343]
[1777368712439,42.02,76738.74,3.4,-0.16286,0.0001,13.75664]
[1777368718481,42.02,76739.33,3.4,-0.16279,0.0001,13.753]
[1777368723516,42.02,76739.22,3.4,-0.1628,0.0001,13.75331]
[1777368728551,42.02,76736.26,3.4,-0.1631,0.0001,13.76962]
[1777368733586,42.02,76738.49,3.4,-0.16287,0.0001,13.75741]
[1777368738621,42.02,76738.66,3.4,-0.16286,0.0001,13.75671]
[1777368744278,42.02,76746.22,3.4,-0.16208,0.0001,13.71492]
[1777368746931,42.02,76746.44,3.4,-0.16206,0.0001,13.71405]
[1777368752724,42.02,76747.77,3.4,-0.16189,0.0001,13.70261]
[1777368757762,42.02,76746.56,3.4,-0.16203,0.0001,13.70991]
[1777368761183,42.02,76745.06,3.4,-0.16219,0.0001,13.71847]
[1777368762818,42.03,76734.53,3.4,-0.16329,0.00011,13.77734]
[1777368765783,42.03,76734.21,3.4,-0.16333,0.00011,13.77915]
[1777368767812,42.03,76722.02,3.4,-0.16461,0.00011,13.8471]
[1777368769641,42.03,76721.56,3.4,-0.16466,0.00011,13.84957]
[1777368770032,42.02,76720.88,3.4,-0.16473,0.00011,13.85327]
[1777368770600,42.02,76719.07,3.4,-0.16492,0.00011,13.86326]
[1777368771861,42.02,76705.97,3.4,-0.16631,0.00011,13.93634]
[1777368776896,42.02,76707.04,3.4,-0.16619,0.00011,13.93033]
[1777368781931,42.02,76708.38,3.4,-0.16605,0.00011,13.92285]
[1777368786966,42.02,76695.21,3.4,-0.16745,0.00011,13.99615]
[1777368792001,42.02,76692.53,3.4,-0.16773,0.00011,14.01056]
[1777368797036,42.02,76693.9,3.4,-0.16757,0.00011,14.00235]
[1777368800808,42.02,76687.97,3.4,-0.1682,0.00011,14.03503]
[1777368801046,42.02,76687.97,3.7,-0.1682,0.00011,14.03503]
[1777368801069,42.02,76687.97,3.7,-0.1682,0.00011,14.03503]
[1777368801321,42.02,76687.97,3.7,-0.1682,0.00011,14.03503]
[1777368801678,42.02,76687.97,3.7,-0.1682,0.00011,14.03503]
[1777368801602,42.02,76682.41,3.7,-0.16879,0.00011,14.06583]
[1777368801830,42.02,76682.41,3.7,-0.16879,0.00011,14.06583]
[1777368802509,42.02,76668.52,3.7,-0.17029,0.00011,14.14326]
[1777368808277,42.02,76665.25,3.7,-0.17065,0.00011,14.16163]
[1777368810390,42.02,76665.1,3.8,-0.17067,0.00011,14.16253]
[1777368810393,42.02,76665.1,3.9,-0.17067,0.00011,14.16253]
[1777368813871,42.02,76662.79,4.0,-0.17088,0.00011,14.17069]
[1777368819227,42.02,76667.18,4.0,-0.1704,0.00011,14.14634]
[1777368819318,42.02,76667.18,4.0,-0.1704,0.00011,14.14634]
[1777368819328,42.02,76667.42,4.0,-0.17038,0.00011,14.14505]
[1777368820524,42.02,76667.42,4.0,-0.17038,0.00011,14.14505]
[1777368826229,42.02,76675.72,4.0,-0.16947,0.00011,14.09835]
[1777368829402,42.02,76682.07,4.0,-0.16879,0.00011,14.06288]
[1777368830049,42.02,76682.42,4.0,-0.16875,0.00011,14.06093]
[1777368836319,42.02,76690.04,4.0,-0.16792,0.00011,14.018]
[1777368836725,42.02,76690.04,4.0,-0.16792,0.00011,14.018]
[1777368837625,42.02,76690.04,4.0,-0.16792,0.00011,14.018]
[1777368840299,42.02,76696.12,4.0,-0.16727,0.00011,13.98393]
[1777368841100,42.02,76696.51,4.0,-0.16723,0.00011,13.98171]
[1777368846425,42.02,76704.32,4.0,-0.1664,0.00011,13.93821]
[1777368850343,42.02,76705.79,4.0,-0.16624,0.00011,13.93016]
[1777368850350,42.02,76705.79,4.0,-0.16624,0.00011,13.93016]
[1777368850536,42.02,76705.79,4.0,-0.16624,0.00011,13.93016]
[1777368851342,42.02,76702.08,4.0,-0.16664,0.00011,13.95087]
[1777368851462,42.02,76691.73,4.0,-0.16774,0.00011,14.00853]
[1777368853022,42.02,76689.29,4.0,-0.168,0.00011,14.02216]
[1777368858511,42.02,76687.65,4.0,-0.16818,0.00011,14.03121]
[1777368860869,42.02,76687.61,4.0,-0.16818,0.00011,14.03142]
[1777368860873,42.02,76687.61,4.0,-0.16818,0.00011,14.03142]
[1777368866041,42.02,76691.75,4.0,-0.16773,0.00011,14.0081]
[1777368870312,42.02,76691.66,4.0,-0.16774,0.00011,14.00835]
[1777368872788,42.01,76690.5,4.0,-0.16782,0.00011,14.00985]
[1777368878653,42.01,76688.19,4.0,-0.16806,0.00011,14.02271]
[1777368879668,42.01,76688.19,4.0,-0.16806,0.00011,14.02271]
[1777368879749,42.01,76688.19,4.0,-0.16806,0.00011,14.02271]
[1777368879776,42.01,76686.45,4.0,-0.16825,0.00011,14.0324]
[1777368880019,42.01,76686.45,4.0,-0.16825,0.00011,14.0324]
[1777368880666,42.01,76680.6,4.0,-0.16888,0.00011,14.06497]
[1777368881913,42.02,76678.04,4.0,-0.16916,0.00011,14.07942]
[1777368882019,42.02,76678.04,4.0,-0.16916,0.00011,14.07942]
[1777368882679,42.02,76676.32,4.0,-0.16935,0.00011,14.08915]
[1777368883327,42.02,76676.32,4.0,-0.16935,0.00011,14.08915]
[1777368883425,42.02,76676.32,4.0,-0.16935,0.00011,14.08915]
[1777368883518,42.02,76676.32,4.0,-0.16935,0.00011,14.08915]
[1777368883686,42.02,76672.28,4.0,-0.16978,0.00011,14.11161]
[1777368888722,42.02,76670.03,4.0,-0.17003,0.00011,14.12458]
[1777368893757,42.02,76671.68,4.0,-0.16986,0.00011,14.11581]
[1777368898778,42.02,76671.37,4.0,-0.1699,0.00011,14.11788]
[1777368905842,42.02,76673.04,4.0,-0.16974,0.00011,14.10947]
[1777368907664,42.02,76673.04,4.0,-0.16974,0.00011,14.10947]
[1777368907719,42.02,76673.04,4.0,-0.16974,0.00011,14.10947]
[1777368907766,42.02,76673.1,4.0,-0.16973,0.00011,14.10924]
[1777368912891,42.02,76675.67,4.0,-0.16945,0.00011,14.09481]
[1777368918293,42.02,76668.89,4.0,-0.17018,0.00011,14.13234]
[1777368919456,42.02,76667.34,4.0,-0.17035,0.00011,14.14087]
[1777368919533,42.02,76667.34,4.0,-0.17035,0.00011,14.14087]
[1777368919543,42.02,76667.76,4.0,-0.1703,0.00011,14.13844]
[1777368921954,42.02,76658.72,4.0,-0.17128,0.00011,14.18883]
[1777368927690,42.02,76651.43,4.0,-0.17208,0.00011,14.22956]
[1777368933642,42.02,76646.64,4.0,-0.17256,0.00011,14.25172]
[1777368939074,42.02,76644.36,4.0,-0.17281,0.00011,14.26421]
[1777368944109,42.02,76649.32,4.0,-0.17227,0.00011,14.23654]
[1777368949144,42.02,76649.17,4.0,-0.17228,0.00011,14.23735]
[1777368954179,42.02,76648.72,4.0,-0.17233,0.00011,14.23979]
[1777368959773,42.02,76647.5,4.0,-0.17246,0.00011,14.24649]
[1777368965255,42.02,76646.89,4.0,-0.17252,0.00011,14.24972]
[1777368970825,42.02,76646.42,4.0,-0.17257,0.00011,14.25219]
[1777368977805,42.02,76646.99,4.0,-0.17252,0.00011,14.24935]
[1777368984458,42.02,76644.5,4.0,-0.17279,0.00011,14.26317]
[1777368990436,42.02,76643.05,4.0,-0.17294,0.00011,14.27075]
[1777368996472,42.02,76643.2,4.0,-0.17287,0.00011,14.26449]
[1777369001507,42.02,76642.88,4.0,-0.17289,0.00011,14.26575]
[1777369006543,42.01,76643.07,4.0,-0.17286,0.00011,14.26419]
[1777369011024,42.01,76645.04,4.0,-0.17264,0.00011,14.25283]
[1777369011118,42.01,76645.04,4.0,-0.17264,0.00011,14.25283]
[1777369011192,42.01,76645.04,4.0,-0.17264,0.00011,14.25283]
[1777369011620,42.01,76645.04,4.0,-0.17264,0.00011,14.25283]
[1777369014294,42.01,76655.86,4.0,-0.17145,0.00011,14.19236]
[1777369021180,42.01,76657.51,4.0,-0.17127,0.00011,14.18271]
[1777369021925,42.01,76657.65,4.0,-0.17125,0.00011,14.18188]
[1777369022018,42.01,76657.65,4.0,-0.17125,0.00011,14.18188]
[1777369022656,42.01,76657.36,4.0,-0.17128,0.00011,14.18343]
[1777369023324,42.01,76657.36,4.0,-0.17128,0.00011,14.18343]
[1777369023419,42.01,76657.36,4.0,-0.17128,0.00011,14.18343]
[1777369023663,42.01,76655.08,4.0,-0.17152,0.00011,14.19589]
[1777369028838,42.01,76652.92,4.0,-0.17175,0.00011,14.20755]
[1777369034479,42.01,76652.75,4.0,-0.17176,0.00011,14.20789]
[1777369039657,42.0,76653.2,4.0,-0.1717,0.00011,14.20488]
[1777369044810,42.0,76654.26,4.0,-0.17157,0.00011,14.19842]
[1777369046693,42.0,76654.04,4.0,-0.1716,0.00011,14.19955]
[1777369046819,42.0,76654.04,4.0,-0.1716,0.00011,14.19955]
[1777369046920,42.0,76653.09,4.0,-0.1717,0.00011,14.20475]
[1777369051071,42.0,76658.31,4.0,-0.17112,0.00011,14.17493]
[1777369056894,42.0,76660.69,4.0,-0.17079,0.00011,14.15573]
[1777369061089,41.99,76665.68,4.0,-0.17024,0.00011,14.12725]
[1777369066878,41.99,76666.29,4.0,-0.17016,0.00011,14.12316]
[1777369072262,41.99,76666.47,4.0,-0.17013,0.00011,14.1214]
[1777369074199,41.99,76668.57,4.0,-0.1699,0.00011,14.10948]
[1777369081062,41.98,76668.6,4.0,-0.16988,0.00011,14.10852]
[1777369086097,41.98,76668.67,4.0,-0.16986,0.00011,14.10765]
[1777369091756,41.98,76670.49,4.0,-0.16966,0.00011,14.09714]
[1777369097174,41.98,76672.49,4.0,-0.16943,0.00011,14.08552]
[1777369102209,41.98,76670.87,4.0,-0.1696,0.00011,14.09422]
[1777369104248,41.98,76670.94,4.0,-0.16959,0.00011,14.09376]
[1777369109288,41.98,76674.11,4.0,-0.16925,0.00011,14.07579]
[1777369109318,41.98,76674.11,4.0,-0.16925,0.00011,14.07579]
[1777369110304,41.98,76676.91,4.0,-0.16894,0.00011,14.06015]
[1777369114951,41.98,76682.93,4.0,-0.16825,0.00011,14.02186]
[1777369120013,41.98,76687.85,4.0,-0.16773,0.00011,13.99473]
[1777369120559,41.98,76688.71,4.0,-0.16764,0.00011,13.99002]
[1777369121237,41.98,76690.2,4.0,-0.16748,0.00011,13.9818]
[1777369122076,41.98,76691.74,4.0,-0.16732,0.00011,13.97332]
[1777369123395,41.98,76693.17,4.0,-0.16717,0.00011,13.96546]
[1777369129399,41.98,76693.63,4.0,-0.16714,0.00011,13.96376]
[1777369133158,41.98,76693.52,4.0,-0.16716,0.00011,13.96477]
[1777369135200,41.98,76693.84,4.0,-0.16713,0.00011,13.96326]
[1777369135318,41.98,76693.84,4.0,-0.16713,0.00011,13.96326]
[1777369135500,41.98,76693.84,4.0,-0.16713,0.00011,13.96326]
[1777369135602,41.99,76693.84,4.0,-0.16713,0.00011,13.96341]
[1777369139937,41.99,76696.1,4.0,-0.16689,0.00011,13.95076]
[1777369139942,41.99,76696.1,4.0,-0.16689,0.00011,13.95076]
[1777369140028,41.99,76696.1,4.0,-0.16689,0.00011,13.95076]
[1777369140013,41.99,76696.1,4.0,-0.16689,0.00011,13.95076]
[1777369145512,41.99,76692.03,4.0,-0.16734,0.00011,13.97418]
[1777369150547,41.99,76693.95,4.0,-0.16714,0.00011,13.9642]
[1777369155581,41.99,76690.49,4.0,-0.16753,0.00011,13.98412]
[1777369160617,41.99,76689.59,4.0,-0.16763,0.00011,13.98964]
[1777369163280,41.99,76689.72,4.0,-0.16762,0.00011,13.98911]
[1777369168673,42.0,76689.39,4.0,-0.16767,0.00011,13.99151]
[1777369170315,42.0,76689.46,4.0,-0.16766,0.00011,13.9912]
[1777369175722,42.0,76689.02,4.0,-0.16768,0.00011,13.98939]
[1777369180757,42.0,76689.22,4.0,-0.16766,0.00011,13.9887]
[1777369185792,42.0,76689.18,4.0,-0.16767,0.00011,13.98934]
[1777369190830,42.0,76690.62,4.0,-0.16753,0.00011,13.98173]
[1777369195866,42.0,76691.04,4.0,-0.16749,0.00011,13.97986]
[1777369200901,42.01,76690.97,4.0,-0.16751,0.00011,13.98071]
[1777369205939,42.01,76691.73,4.0,-0.16743,0.00011,13.97693]
[1777369210974,42.01,76692.32,4.0,-0.16738,0.00011,13.9741]
[1777369214608,42.01,76692.49,4.0,-0.16737,0.00011,13.97345]
[1777369216847,42.01,76687.61,4.0,-0.16789,0.00011,14.00082]
[1777369221026,42.01,76686.93,4.0,-0.16797,0.00011,14.00482]
[1777369222848,42.01,76686.93,4.0,-0.16797,0.00011,14.00487]
[1777369223020,42.01,76686.93,4.0,-0.16797,0.00011,14.00487]
[1777369228020,42.01,76678.72,4.0,-0.16885,0.00011,14.05067]
[1777369233477,42.01,76675.41,4.0,-0.16916,0.00011,14.06397]
[1777369233504,42.01,76675.41,4.0,-0.16916,0.00011,14.06397]
[1777369233777,42.01,76675.41,4.0,-0.16916,0.00011,14.06397]
[1777369235387,42.01,76674.87,4.0,-0.16922,0.00011,14.06687]
[1777369241253,42.01,76670.38,4.0,-0.16969,0.00011,14.09138]
[1777369246992,42.01,76668.43,4.0,-0.1699,0.00011,14.10191]
[1777369247118,42.01,76668.43,4.0,-0.1699,0.00011,14.10191]
[1777369247056,42.01,76667.33,4.0,-0.17001,0.00011,14.10793]
[1777369252332,42.01,76664.86,4.0,-0.17029,0.00011,14.12203]
[1777369257367,42.01,76664.62,4.0,-0.17032,0.00011,14.1236]
[1777369262402,42.01,76664.65,4.0,-0.17032,0.00011,14.12371]
[1777369267437,42.01,76662.98,4.0,-0.17051,0.00011,14.13326]
[1777369272410,42.01,76666.53,4.0,-0.17013,0.00011,14.11375]
[1777369272518,42.01,76666.53,4.0,-0.17013,0.00011,14.11375]
[1777369272550,42.01,76668.11,4.0,-0.16996,0.00011,14.10504]
[1777369276500,42.01,76678.24,4.0,-0.16886,0.00011,14.04856]
[1777369281538,42.01,76679.67,4.0,-0.16871,0.00011,14.04069]
[1777369286573,42.01,76681.83,4.0,-0.16848,0.00011,14.02885]
[1777369292615,42.01,76680.43,4.0,-0.1686,0.00011,14.03209]
[1777369297650,42.01,76676.57,4.0,-0.16901,0.00011,14.05374]
[1777369302685,42.01,76677.42,4.0,-0.16892,0.00011,14.0491]
[1777369305980,42.01,76679.47,4.0,-0.1687,0.00011,14.03776]
[1777369311748,42.02,76681.09,4.0,-0.16854,0.00011,14.02899]
[1777369312238,42.02,76681.09,4.0,-0.16854,0.00011,14.02899]
[1777369313771,42.02,76681.9,4.0,-0.16845,0.00011,14.02453]
[1777369317849,42.02,76682.59,4.0,-0.16838,0.00011,14.02097]
[1777369322873,42.02,76680.71,4.0,-0.16859,0.00011,14.0317]
[1777369327497,42.02,76680.73,4.0,-0.16859,0.00011,14.03183]
[1777369332896,42.02,76681.63,4.0,-0.1685,0.00011,14.02714]
[1777369335087,42.02,76681.5,4.0,-0.16851,0.00011,14.02792]
[1777369340952,42.02,76686.86,4.0,-0.16795,0.00011,13.9987]
[1777369342532,42.02,76687.47,4.0,-0.16789,0.00011,13.9954]
[1777369344542,42.02,76690.99,4.0,-0.16751,0.00011,13.97601]
[1777369350813,42.02,76692.05,4.0,-0.16741,0.00011,13.97056]
[1777369356057,42.03,76692.97,4.0,-0.16728,0.00011,13.96105]
[1777369361092,42.03,76692.95,4.0,-0.16728,0.00011,13.96149]
[1777369365338,42.03,76692.49,4.0,-0.16735,0.00011,13.96474]
[1777369365389,42.03,76692.49,4.0,-0.16735,0.00011,13.96474]
[1777369369837,42.04,76683.62,4.0,-0.16834,0.00011,14.01644]
[1777369376196,42.04,76680.93,4.0,-0.16865,0.00011,14.03284]
[1777369381257,42.04,76681.14,4.0,-0.16863,0.00011,14.03176]
[1777369386267,42.04,76681.27,4.0,-0.16862,0.00011,14.03118]
[1777369391303,42.04,76680.67,4.0,-0.16869,0.00011,14.03467]
[1777369397346,42.04,76681.81,4.0,-0.16857,0.00011,14.02858]
[1777369402380,42.04,76683.05,4.0,-0.16844,0.00011,14.0219]
[1777369407419,42.04,76685.73,4.0,-0.16816,0.00011,14.0073]
[1777369412453,42.05,76686.12,4.0,-0.16808,0.00011,14.00071]
[1777369417489,42.05,76685.76,4.0,-0.16813,0.00011,14.00308]
[1777369422524,42.05,76682.01,4.0,-0.16854,0.00011,14.02425]
[1777369427819,42.05,76675.67,4.0,-0.16922,0.00011,14.05956]
[1777369433601,42.05,76676.03,4.0,-0.16918,0.00011,14.05747]
[1777369438636,42.05,76676.16,4.0,-0.16916,0.00011,14.05668]
[1777369443671,42.05,76676.22,4.0,-0.16916,0.00011,14.05626]
[1777369448706,42.05,76677.77,4.0,-0.16899,0.00011,14.04755]
[1777369453741,42.05,76677.85,4.0,-0.16898,0.00011,14.04706]
[1777369458775,42.05,76675.84,4.0,-0.16919,0.00011,14.05814]
[1777369463810,42.05,76675.42,4.0,-0.16924,0.00011,14.06034]
[1777369468576,42.05,76675.12,4.0,-0.16927,0.00011,14.06189]
[1777369471028,42.05,76672.29,4.0,-0.16957,0.00011,14.07757]
[1777369476418,42.04,76670.28,4.0,-0.16974,0.00011,14.08366]
[1777369481937,42.04,76670.35,4.0,-0.16972,0.00011,14.08289]
[1777369486971,42.04,76670.36,4.0,-0.16972,0.00011,14.08251]
[1777369492011,42.04,76667.0,4.0,-0.17007,0.00011,14.10086]
[1777369497050,42.04,76664.33,4.0,-0.17035,0.00011,14.11525]
[1777369497897,42.04,76664.33,4.0,-0.17035,0.00011,14.11525]
[1777369498118,42.04,76664.33,4.0,-0.17035,0.00011,14.11525]
[1777369501287,42.04,76659.58,4.0,-0.17086,0.00011,14.14133]
[1777369503733,42.04,76658.93,4.0,-0.17093,0.00011,14.14458]
[1777369503819,42.04,76658.93,4.0,-0.17093,0.00011,14.14458]
[1777369504099,42.04,76659.33,4.0,-0.17088,0.00011,14.14224]
[1777369505778,42.04,76660.77,4.0,-0.17073,0.00011,14.13428]
[1777369507028,42.04,76660.78,4.0,-0.17073,0.00011,14.13428]
[1777369509078,42.04,76660.79,4.0,-0.17073,0.00011,14.13438]
[1777369509219,42.04,76660.79,4.0,-0.17073,0.00011,14.13438]
[1777369509320,42.04,76661.03,4.0,-0.1707,0.00011,14.13304]
[1777369515176,42.04,76660.35,4.0,-0.17076,0.00011,14.13623]
[1777369518832,42.04,76660.22,4.0,-0.17077,0.00011,14.13666]
[1777369519019,42.04,76660.22,4.0,-0.17077,0.00011,14.13666]
[1777369519203,42.03,76655.96,4.0,-0.17123,0.00011,14.16023]
[1777369524240,42.03,76650.61,4.0,-0.17181,0.00011,14.18996]
[1777369524406,42.03,76650.61,4.0,-0.17181,0.00011,14.18996]
[1777369525200,42.03,76646.6,4.0,-0.17225,0.00011,14.21222]
[1777369526160,42.03,76645.33,4.0,-0.17239,0.00011,14.21922]
[1777369526218,42.03,76645.33,4.0,-0.17239,0.00011,14.21922]
[1777369526254,42.03,76640.8,4.0,-0.17288,0.00011,14.24444]
[1777369531289,42.03,76640.54,4.0,-0.17286,0.00011,14.24035]
[1777369535363,42.03,76640.79,4.0,-0.17281,0.00011,14.23824]
[1777369535442,42.03,76640.79,4.0,-0.17281,0.00011,14.23799]
[1777369535518,42.03,76640.79,4.0,-0.17281,0.00011,14.23799]
[1777369541957,42.03,76633.42,4.0,-0.1736,0.00011,14.27812]
[1777369547401,42.02,76633.33,4.0,-0.1736,0.00011,14.27793]
[1777369552436,42.02,76630.8,4.0,-0.17387,0.00011,14.29164]
[1777369557470,42.02,76623.3,4.0,-0.17469,0.00011,14.3332]
[1777369562506,42.02,76622.29,4.0,-0.1748,0.00011,14.3385]
[1777369567879,42.02,76622.83,4.0,-0.17473,0.00011,14.33517]
[1777369573583,42.02,76625.92,4.0,-0.17438,0.00011,14.31748]
[1777369578618,42.02,76626.17,4.0,-0.17434,0.00011,14.31538]
[1777369584659,42.01,76626.91,4.0,-0.17424,0.00011,14.3104]
[1777369590702,42.01,76627.23,4.0,-0.17419,0.00011,14.30774]
[1777369594977,42.01,76627.97,4.0,-0.17406,0.00011,14.29843]
[1777369595521,42.01,76615.28,4.0,-0.17545,0.00011,14.36871]
[1777369595622,42.01,76615.28,4.0,-0.17545,0.00011,14.36871]
[1777369596234,42.01,76605.3,4.0,-0.17656,0.00011,14.42406]
[1777369601467,42.01,76599.51,4.0,-0.1772,0.00011,14.45588]
[1777369604662,42.0,76597.5,4.0,-0.17738,0.00011,14.46494]
[1777369604919,42.0,76597.5,4.0,-0.17738,0.00011,14.46494]
[1777369604969,42.0,76601.5,4.0,-0.17693,0.00011,14.44269]
[1777369610841,42.0,76605.76,4.0,-0.17644,0.00011,14.41794]
[1777369612749,41.99,76605.97,4.0,-0.17641,0.00011,14.41659]
[1777369617900,41.99,76604.12,4.0,-0.1766,0.00011,14.4258]
[1777369618944,41.99,76604.12,4.0,-0.1766,0.00011,14.4258]
[1777369625953,41.99,76596.99,4.0,-0.17736,0.00011,14.46359]
[1777369627678,41.98,76595.91,4.0,-0.17747,0.00011,14.46934]
[1777369627819,41.98,76595.91,4.0,-0.17747,0.00011,14.46934]
[1777369627966,41.98,76596.61,4.0,-0.17739,0.00011,14.46522]
[1777369630317,41.98,76596.91,4.0,-0.17735,0.00011,14.46348]
[1777369630419,41.98,76596.91,4.0,-0.17735,0.00011,14.46348]
[1777369630520,41.98,76596.99,4.0,-0.17734,0.00011,14.46296]
[1777369636022,41.98,76595.92,4.0,-0.17744,0.00011,14.46767]
[1777369640800,41.98,76594.76,4.0,-0.17755,0.00011,14.4732]
[1777369640814,41.98,76594.76,4.0,-0.17755,0.00011,14.4732]
[1777369640919,41.98,76594.76,4.0,-0.17755,0.00011,14.4732]
[1777369641058,41.97,76594.53,4.0,-0.17757,0.00011,14.47425]
[1777369641601,41.97,76594.53,4.0,-0.17757,0.00011,14.47425]
[1777369641719,41.97,76594.53,4.0,-0.17757,0.00011,14.47425]
[1777369641780,41.97,76594.53,4.0,-0.17757,0.00011,14.47425]
[1777369641921,41.97,76594.53,4.0,-0.17757,0.00011,14.47425]
[1777369649432,41.97,76587.8,4.0,-0.17831,0.00011,14.51081]
[1777369655837,41.97,76585.72,4.0,-0.17848,0.00011,14.51661]
[1777369660935,41.97,76585.51,4.0,-0.17849,0.00011,14.51706]
[1777369666352,41.97,76582.66,4.0,-0.1788,0.00011,14.53259]
[1777369674294,41.96,76581.58,4.0,-0.1789,0.00011,14.53731]
[1777369679297,41.96,76575.01,4.0,-0.17963,0.00011,14.57312]
[1777369680387,41.96,76567.16,4.0,-0.18051,0.00011,14.61648]
[1777369680501,41.96,76567.16,4.0,-0.18051,0.00011,14.61648]
[1777369686381,41.95,76562.26,4.0,-0.18099,0.00011,14.6398]
[1777369686986,41.95,76562.26,4.0,-0.18099,0.00011,14.6398]
[1777369692597,41.92,76561.64,4.0,-0.18092,0.00011,14.63655]
[1777369692810,41.92,76561.56,4.0,-0.1809,0.00011,14.63538]
[1777369698466,41.91,76559.27,4.0,-0.18111,0.00011,14.64564]
[1777369703500,41.88,76555.17,4.0,-0.18143,0.00011,14.66072]
[1777369708537,41.88,76557.94,4.0,-0.18109,0.00011,14.64441]
[1777369712955,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369712959,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369713025,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369713040,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369713066,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369713120,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369713202,41.87,76559.09,4.2,-0.18091,0.00011,14.63257]
[1777369713571,41.87,76555.95,4.2,-0.18126,0.00011,14.6498]
[1777369714001,41.87,76555.95,4.2,-0.18126,0.00011,14.6498]
[1777369715120,41.87,76549.43,4.2,-0.182,0.00011,14.68593]
[1777369718815,41.87,76557.92,4.2,-0.18103,0.00011,14.63863]
[1777369720179,41.87,76559.64,4.2,-0.18084,0.00011,14.6291]
[1777369720318,41.87,76559.64,4.2,-0.18084,0.00011,14.6291]
[1777369720620,41.87,76560.61,4.2,-0.18073,0.00011,14.62374]
[1777369723030,41.87,76560.69,4.2,-0.18071,0.00011,14.62304]
[1777369723035,41.87,76560.69,4.2,-0.18071,0.00011,14.62304]
[1777369723641,41.87,76560.67,4.2,-0.18071,0.00011,14.62303]
[1777369724980,41.87,76559.68,4.2,-0.18082,0.00011,14.62819]
[1777369730690,41.87,76557.85,4.2,-0.181,0.00011,14.63728]
[1777369735725,41.86,76559.5,4.2,-0.1808,0.00011,14.62728]
[1777369738613,41.86,76559.06,4.2,-0.18085,0.00011,14.62957]
[1777369738747,41.86,76559.23,4.2,-0.18082,0.00011,14.62832]
[1777369741172,41.86,76559.38,4.2,-0.1808,0.00011,14.62737]
[1777369746803,41.86,76562.6,4.2,-0.18043,0.00011,14.60885]
[1777369749556,41.86,76563.94,4.2,-0.18027,0.00011,14.60133]
[1777369749567,41.86,76563.94,4.2,-0.18027,0.00011,14.60133]
[1777369749906,41.86,76564.13,4.2,-0.18025,0.00011,14.60019]
[1777369751610,41.86,76568.62,4.2,-0.17974,0.00011,14.5752]
[1777369753061,41.86,76576.32,4.2,-0.17887,0.00011,14.53239]
[1777369753227,41.86,76576.32,4.2,-0.17887,0.00011,14.53239]
[1777369754359,41.86,76578.3,4.2,-0.17865,0.00011,14.5214]
[1777369759528,41.86,76582.62,4.2,-0.17817,0.00011,14.49761]
[1777369765406,41.86,76588.12,4.2,-0.17756,0.00011,14.46745]
[1777369770970,41.86,76585.19,4.2,-0.17791,0.00011,14.48438]
[1777369776008,41.86,76584.82,4.2,-0.17791,0.00011,14.48207]
[1777369779567,41.86,76584.31,4.2,-0.17797,0.00011,14.48507]
[1777369785296,41.87,76582.97,4.2,-0.17813,0.00011,14.49296]
[1777369791112,41.87,76582.04,4.2,-0.17824,0.00011,14.49857]
[1777369793150,41.87,76582.11,4.2,-0.17824,0.00011,14.49824]
[1777369793219,41.87,76582.11,4.2,-0.17824,0.00011,14.49824]
[1777369794267,41.87,76581.64,4.2,-0.17829,0.00011,14.5009]
[1777369794600,41.87,76572.08,4.2,-0.17937,0.00011,14.55402]
[1777369796025,41.87,76569.67,4.2,-0.17964,0.00011,14.56737]
[1777369796835,41.87,76568.91,4.2,-0.17972,0.00011,14.57155]
[1777369796842,41.87,76568.91,4.2,-0.17972,0.00011,14.57155]
[1777369798390,41.87,76572.1,4.2,-0.17936,0.00011,14.5538]
[1777369803852,41.87,76572.99,4.2,-0.17926,0.00011,14.54888]
[1777369805657,41.87,76572.81,4.2,-0.17928,0.00011,14.54987]
[1777369805742,41.87,76572.81,4.2,-0.17928,0.00011,14.54987]
[1777369807588,41.87,76572.81,4.2,-0.17928,0.00011,14.54984]
[1777369807651,41.87,76570.48,4.2,-0.17954,0.00011,14.56275]
[1777369807777,41.87,76570.48,4.2,-0.17954,0.00011,14.56275]
[1777369807819,41.87,76570.48,4.2,-0.17954,0.00011,14.56275]
[1777369812819,41.87,76562.89,4.2,-0.18041,0.00011,14.60519]
[1777369815299,41.87,76558.1,4.2,-0.18095,0.00011,14.63182]
[1777369817711,41.87,76557.1,4.2,-0.18106,0.00011,14.6374]
[1777369826229,41.87,76555.15,4.2,-0.1813,0.00011,14.64884]
[1777369828081,41.87,76555.25,4.2,-0.18128,0.00011,14.64832]
[1777369832189,41.87,76550.2,4.2,-0.18182,0.00011,14.67164]
[1777369837559,41.87,76551.24,4.2,-0.18169,0.00011,14.66564]
[1777369839448,41.87,76561.57,4.2,-0.18052,0.00011,14.60823]
[1777369840298,41.87,76561.57,4.2,-0.18052,0.00011,14.60823]
[1777369845490,41.87,76567.82,4.2,-0.17982,0.00011,14.57391]
[1777369847526,41.87,76568.12,4.2,-0.17979,0.00011,14.57231]
[1777369848160,41.87,76565.71,4.2,-0.18006,0.00011,14.58574]
[1777369849077,41.87,76564.07,4.2,-0.18025,0.00011,14.59489]
[1777369855224,41.87,76559.76,4.2,-0.18074,0.00011,14.61887]
[1777369855244,41.87,76559.76,4.2,-0.18074,0.00011,14.61887]
[1777369855928,41.87,76559.69,4.2,-0.18075,0.00011,14.61928]
[1777369860824,41.87,76561.37,4.2,-0.18056,0.00011,14.61012]
[1777369861512,41.87,76561.37,4.2,-0.18056,0.00011,14.61012]
[1777369867563,41.87,76555.2,4.2,-0.18126,0.00011,14.6444]
[1777369872597,41.87,76558.87,4.2,-0.18085,0.00011,14.62411]
[1777369872818,41.87,76560.15,4.2,-0.1807,0.00011,14.61704]
[1777369873696,41.87,76561.23,4.2,-0.18058,0.00011,14.61109]
[1777369876705,41.87,76561.33,4.2,-0.18056,0.00011,14.61033]
[1777369876718,41.87,76561.33,4.2,-0.18056,0.00011,14.61033]
[1777369876780,41.87,76561.33,4.2,-0.18056,0.00011,14.61033]
[1777369876740,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369876949,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369877001,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369877036,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369877068,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369877242,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369877539,41.87,76559.83,4.2,-0.18073,0.00011,14.61854]
[1777369877742,41.87,76533.26,4.2,-0.18375,0.00011,14.76552]
[1777369878161,41.87,76533.26,4.2,-0.18375,0.00011,14.76552]
[1777369878776,41.87,76520.99,4.2,-0.18516,0.00011,14.83349]
[1777369879800,41.87,76520.99,4.2,-0.18516,0.00011,14.83349]
[1777369879818,41.87,76520.99,4.2,-0.18516,0.00011,14.83349]
[1777369882627,41.87,76520.01,4.2,-0.18528,0.00011,14.83914]
[1777369882629,41.87,76520.01,4.2,-0.18528,0.00011,14.83914]
[1777369882740,41.87,76520.01,4.2,-0.18528,0.00011,14.83914]
[1777369883619,41.87,76523.46,4.2,-0.18488,0.00011,14.82015]
[1777369883780,41.87,76527.66,4.2,-0.1844,0.00011,14.79698]
[1777369885875,41.87,76527.6,4.2,-0.1844,0.00011,14.79716]
[1777369886019,41.87,76527.6,4.2,-0.1844,0.00011,14.79716]
[1777369886801,41.87,76523.17,4.2,-0.18491,0.00011,14.82157]
[1777369888275,41.87,76518.71,4.2,-0.18543,0.00011,14.84626]
[1777369888307,41.87,76518.71,4.2,-0.18543,0.00011,14.84626]
[1777369890310,41.87,76515.6,4.2,-0.18579,0.00012,14.8636]
[1777369892100,41.87,76507.2,4.2,-0.18672,0.00012,14.90537]
[1777369897300,41.88,76504.54,4.2,-0.18703,0.00012,14.92024]
[1777369898341,41.88,76504.45,4.2,-0.18704,0.00012,14.92076]
[1777369898349,41.88,76504.45,4.2,-0.18704,0.00012,14.92076]
[1777369898425,41.88,76504.45,4.2,-0.18704,0.00012,14.92076]
[1777369898515,41.88,76504.9,4.2,-0.18699,0.00012,14.9183]
[1777369901633,41.88,76500.15,4.2,-0.18754,0.00012,14.94453]
[1777369907763,41.88,76507.2,4.2,-0.18673,0.00012,14.90588]
[1777369911530,41.88,76514.99,4.2,-0.18584,0.00012,14.86332]
[1777369916715,41.88,76518.11,4.2,-0.18549,0.00011,14.84659]
[1777369917632,41.88,76517.76,4.2,-0.18553,0.00011,14.84866]
[1777369920165,41.88,76520.29,4.2,-0.18525,0.00011,14.83513]
[1777369920711,41.88,76520.29,4.2,-0.18525,0.00011,14.83513]
[1777369921523,41.88,76520.14,4.2,-0.18527,0.00011,14.83611]
[1777369922051,41.88,76506.58,4.2,-0.18684,0.00012,14.91116]
[1777369923471,41.88,76506.58,4.2,-0.18684,0.00012,14.91116]
[1777369923518,41.88,76506.58,4.2,-0.18684,0.00012,14.91116]
[1777369923520,41.88,76501.46,4.2,-0.18743,0.00012,14.93941]
[1777369925786,41.88,76501.76,4.2,-0.1874,0.00012,14.93791]
[1777369925919,41.88,76501.84,4.2,-0.18739,0.00012,14.93762]
[1777369926081,41.89,76501.8,4.2,-0.1874,0.00012,14.93799]
[1777369930389,41.89,76501.99,4.2,-0.18738,0.00012,14.93699]
[1777369930422,41.89,76501.99,4.2,-0.18738,0.00012,14.93699]
[1777369935444,41.89,76508.39,4.2,-0.18664,0.00012,14.90195]
[1777369941295,41.89,76509.0,4.2,-0.18658,0.00012,14.89897]
[1777369947229,41.89,76505.38,4.2,-0.18701,0.00012,14.9193]
[1777369952264,41.89,76510.09,4.2,-0.18643,0.00012,14.88888]
[1777369957299,41.89,76508.84,4.2,-0.18658,0.00012,14.89617]
[1777369962333,41.89,76508.24,4.2,-0.18666,0.00012,14.89983]
[1777369965504,41.89,76510.14,4.2,-0.18644,0.00012,14.88949]
[1777369967531,41.89,76520.72,4.2,-0.18523,0.00011,14.83135]
[1777369969100,41.9,76522.89,4.2,-0.18498,0.00011,14.81969]
[1777369971062,41.9,76530.44,4.2,-0.18412,0.00011,14.77837]
[1777369971908,41.9,76530.44,4.2,-0.18412,0.00011,14.77837]
[1777369971909,41.9,76530.44,4.2,-0.18412,0.00011,14.77837]
[1777369971912,41.9,76530.73,4.2,-0.1841,0.00011,14.777]
[1777369974978,41.9,76532.69,4.2,-0.18388,0.00011,14.76654]
[1777369976501,41.9,76532.52,4.2,-0.1839,0.00011,14.76762]
[1777369980460,41.9,76540.73,4.2,-0.18298,0.00011,14.72302]
[1777369985495,41.91,76540.46,4.2,-0.18303,0.00011,14.72538]
[1777369990529,41.91,76541.26,4.2,-0.18295,0.00011,14.72165]
[1777369995567,41.91,76542.12,4.2,-0.18287,0.00011,14.71795]
[1777369999581,41.91,76542.03,4.2,-0.18289,0.00011,14.71893]
[1777369999718,41.91,76542.03,4.2,-0.18289,0.00011,14.71893]
[1777369999783,41.91,76541.9,4.2,-0.18291,0.00011,14.71982]
[1777370000725,41.91,76541.9,4.2,-0.18291,0.00011,14.71982]
[1777370001087,41.91,76544.67,4.2,-0.1826,0.00011,14.70453]
[1777370002490,41.91,76549.87,4.2,-0.18201,0.00011,14.67582]
[1777370003132,41.91,76553.75,4.2,-0.18157,0.00011,14.65443]
[1777370003241,41.91,76553.75,4.2,-0.18157,0.00011,14.65443]
[1777370006150,41.92,76558.98,4.2,-0.18099,0.00011,14.62601]
[1777370006643,41.92,76560.57,4.2,-0.18081,0.00011,14.61721]
[1777370007400,41.92,76560.57,4.2,-0.18081,0.00011,14.61721]
[1777370013429,41.92,76566.51,4.2,-0.1801,0.00011,14.57982]
[1777370014387,41.92,76569.65,4.2,-0.17975,0.00011,14.56251]
[1777370019736,41.92,76574.02,4.2,-0.17927,0.00011,14.53888]
[1777370024771,41.92,76575.31,4.2,-0.17914,0.00011,14.53237]
[1777370026266,41.92,76575.06,4.2,-0.17917,0.00011,14.53389]
[1777370026359,41.92,76575.06,4.2,-0.17917,0.00011,14.53389]
[1777370026718,41.92,76575.06,4.2,-0.17917,0.00011,14.53389]
[1777370026895,41.92,76582.16,4.2,-0.17837,0.00011,14.49466]
[1777370027257,41.92,76582.16,4.2,-0.17837,0.00011,14.49466]
[1777370028358,41.92,76586.38,4.2,-0.1779,0.00011,14.47128]
[1777370029823,41.92,76584.83,4.2,-0.17808,0.00011,14.47995]
[1777370030907,41.92,76595.07,4.2,-0.17693,0.00011,14.42323]
[1777370033435,41.92,76594.5,4.2,-0.177,0.00011,14.42666]
[1777370038500,41.93,76591.12,4.2,-0.17739,0.00011,14.44602]
[1777370040731,41.93,76589.37,4.2,-0.17759,0.00011,14.45594]
[1777370040892,41.93,76589.3,4.2,-0.1776,0.00011,14.45644]
[1777370045927,41.93,76590.61,4.2,-0.17746,0.00011,14.44956]
[1777370046275,41.93,76590.61,4.2,-0.17746,0.00011,14.44956]
[1777370051699,41.93,76591.59,4.2,-0.17736,0.00011,14.44453]
[1777370052022,41.93,76592.78,4.2,-0.17723,0.00011,14.43803]
[1777370052930,41.93,76592.78,4.2,-0.17723,0.00011,14.43803]
[1777370058011,41.93,76595.97,4.2,-0.17688,0.00011,14.42072]
[1777370062034,41.93,76598.31,4.2,-0.17662,0.00011,14.40789]
[1777370064402,41.93,76604.42,4.2,-0.17595,0.00011,14.37406]
[1777370064888,41.93,76604.42,4.2,-0.17595,0.00011,14.37406]
[1777370070099,41.94,76613.01,4.2,-0.17501,0.00011,14.32734]
[1777370075124,41.95,76617.49,4.2,-0.17456,0.00011,14.3022]
[1777370080452,41.96,76613.1,4.2,-0.1751,0.00011,14.32944]
[1777370081553,41.96,76612.42,4.2,-0.17518,0.00011,14.3334]
[1777370086841,41.96,76612.35,4.2,-0.1752,0.00011,14.33439]
[1777370089740,41.97,76617.58,4.2,-0.17466,0.00011,14.30699]
[1777370091806,41.98,76617.6,4.2,-0.17469,0.00011,14.3085]
[1777370093862,41.98,76614.39,4.2,-0.17505,0.00011,14.32665]
[1777370094890,41.98,76615.22,4.2,-0.17496,0.00011,14.32215]
[1777370094896,41.98,76615.22,4.2,-0.17496,0.00011,14.32215]
[1777370100311,41.99,76612.85,4.2,-0.17528,0.00011,14.33869]
[1777370105690,41.99,76612.91,4.2,-0.17529,0.00011,14.33915]
[1777370106545,41.99,76614.2,4.2,-0.17515,0.00011,14.33218]
[1777370111200,42.0,76618.35,4.2,-0.17471,0.00011,14.30978]
[1777370117903,42.0,76619.76,4.2,-0.17457,0.00011,14.30271]
[1777370122940,42.0,76619.3,4.2,-0.17463,0.00011,14.30592]
[1777370128138,42.0,76623.8,4.2,-0.17415,0.00011,14.28178]
[1777370134065,42.01,76622.05,4.2,-0.17434,0.00011,14.28886]
[1777370139225,42.01,76621.04,4.2,-0.17447,0.00011,14.29526]
[1777370145600,42.02,76621.53,4.2,-0.17443,0.00011,14.29333]
[1777370151345,42.02,76626.41,4.2,-0.17391,0.00011,14.26716]
[1777370154894,42.03,76629.7,4.2,-0.17359,0.00011,14.25102]
[1777370155019,42.03,76629.7,4.2,-0.17359,0.00011,14.25102]
[1777370155057,42.03,76629.56,4.2,-0.17364,0.00011,14.25362]
[1777370160732,42.03,76626.77,4.2,-0.17395,0.00011,14.26927]
[1777370161154,42.03,76626.77,4.2,-0.17395,0.00011,14.26927]
[1777370167782,42.03,76627.43,4.2,-0.17388,0.00011,14.26573]
[1777370172817,42.03,76620.23,4.2,-0.17467,0.00011,14.30567]
[1777370173566,42.03,76620.23,4.2,-0.17467,0.00011,14.30567]
[1777370178859,42.03,76618.66,4.2,-0.17484,0.00011,14.31409]
[1777370180982,42.03,76619.06,4.2,-0.17479,0.00011,14.31181]
[1777370183577,42.03,76618.49,4.2,-0.17485,0.00011,14.31482]
[1777370184066,42.03,76618.49,4.2,-0.17485,0.00011,14.31482]
[1777370184088,42.03,76618.49,4.2,-0.17485,0.00011,14.31482]
[1777370184137,42.03,76618.49,4.2,-0.17485,0.00011,14.31482]
[1777370184374,42.03,76619.33,4.2,-0.17476,0.00011,14.31011]
[1777370184901,42.03,76612.88,4.2,-0.17547,0.00011,14.34582]
[1777370189936,42.03,76613.06,4.2,-0.17546,0.00011,14.34504]
[1777370194970,42.03,76614.13,4.2,-0.1753,0.00011,14.33457]
[1777370195191,42.03,76614.13,4.2,-0.1753,0.00011,14.33457]
[1777370195978,42.03,76613.69,4.2,-0.17535,0.00011,14.33707]
[1777370201012,42.03,76613.47,4.2,-0.17538,0.00011,14.33847]
[1777370204050,42.03,76613.43,4.2,-0.17538,0.00011,14.33872]
[1777370204307,42.03,76613.19,4.2,-0.17541,0.00011,14.34012]
[1777370208935,42.03,76611.32,4.2,-0.17561,0.00011,14.35022]
[1777370214104,42.03,76613.8,4.2,-0.17533,0.00011,14.33588]
[1777370219139,42.03,76612.48,4.2,-0.17546,0.00011,14.34277]
[1777370220823,42.03,76612.48,4.2,-0.17546,0.00011,14.34277]
[1777370226561,42.03,76612.91,4.2,-0.17541,0.00011,14.33994]
[1777370232230,42.03,76613.19,4.2,-0.17536,0.00011,14.33767]
[1777370237737,42.02,76612.9,4.2,-0.17539,0.00011,14.33896]
[1777370243307,42.02,76614.76,4.2,-0.17518,0.00011,14.32821]
[1777370248342,42.02,76611.28,4.2,-0.17555,0.00011,14.3472]
[1777370250495,42.02,76611.45,4.2,-0.17553,0.00011,14.34618]
[1777370250776,42.02,76611.45,4.2,-0.17553,0.00011,14.34618]
[1777370251381,42.02,76611.38,4.2,-0.17554,0.00011,14.34649]
[1777370251405,42.02,76611.38,4.2,-0.17554,0.00011,14.34649]
[1777370254023,42.02,76601.49,4.2,-0.17659,0.00011,14.39634]
[1777370254614,42.02,76599.21,4.2,-0.17684,0.00011,14.40883]
[1777370257230,42.02,76600.29,4.2,-0.17671,0.00011,14.40236]
[1777370261096,42.02,76600.23,4.2,-0.17671,0.00011,14.40224]
[1777370264908,42.01,76599.62,4.2,-0.17677,0.00011,14.40502]
[1777370270495,42.01,76598.95,4.2,-0.17682,0.00011,14.40766]
[1777370275530,42.01,76599.27,4.2,-0.17677,0.00011,14.40513]
[1777370277278,42.01,76599.12,4.2,-0.17678,0.00011,14.40581]
[1777370282560,42.01,76600.83,4.2,-0.17658,0.00011,14.39558]
[1777370287860,42.0,76599.39,4.2,-0.17672,0.00011,14.40286]
[1777370293656,42.0,76600.24,4.2,-0.17661,0.00011,14.39718]
[1777370298692,42.0,76600.32,4.2,-0.17659,0.00011,14.39606]
[1777370299808,42.0,76600.32,4.2,-0.17659,0.00011,14.39606]
[1777370305741,41.99,76602.3,4.2,-0.17635,0.00011,14.3842]
[1777370309730,41.99,76602.75,4.2,-0.1763,0.00011,14.38136]
[1777370309808,41.99,76602.75,4.2,-0.1763,0.00011,14.38136]
[1777370309851,41.99,76602.75,4.2,-0.1763,0.00011,14.38136]
[1777370311288,41.99,76610.45,4.2,-0.17544,0.00011,14.33845]
[1777370317826,41.99,76611.92,4.2,-0.17523,0.00011,14.32526]
[1777370318492,41.99,76611.92,4.2,-0.17523,0.00011,14.32526]
[1777370323869,41.99,76611.44,4.2,-0.17528,0.00011,14.32769]
[1777370326594,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370326669,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370326835,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370326844,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370326938,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370327102,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370327272,41.99,76612.63,4.2,-0.17514,0.00011,14.321]
[1777370327111,41.99,76605.83,4.2,-0.1759,0.00011,14.35869]
[1777370327877,41.99,76605.83,4.2,-0.1759,0.00011,14.35869]
[1777370327897,41.99,76593.56,4.2,-0.17726,0.00011,14.42679]
[1777370328419,41.99,76593.56,4.2,-0.17726,0.00011,14.42679]
[1777370332469,41.99,76590.49,4.2,-0.17761,0.00011,14.44421]
[1777370332489,41.99,76590.49,4.2,-0.17761,0.00011,14.44421]
[1777370333589,41.99,76589.5,4.2,-0.17772,0.00011,14.4498]
[1777370334932,41.99,76586.39,4.2,-0.17807,0.00011,14.46711]
[1777370338188,41.99,76586.66,4.2,-0.17805,0.00011,14.46582]
[1777370338226,41.99,76586.64,4.2,-0.17805,0.00011,14.466]
[1777370344011,41.99,76588.2,4.2,-0.17788,0.00011,14.45774]
[1777370349046,42.0,76588.07,4.2,-0.1779,0.00011,14.45874]
[1777370354081,42.0,76589.19,4.2,-0.17779,0.00011,14.45283]
[1777370359116,42.0,76589.93,4.2,-0.17771,0.00011,14.44907]
[1777370364151,42.0,76591.67,4.2,-0.17752,0.00011,14.4398]
[1777370370193,42.0,76591.8,4.2,-0.17752,0.00011,14.43953]
[1777370375228,42.01,76595.62,4.2,-0.1771,0.00011,14.41614]
[1777370380263,42.01,76595.78,4.2,-0.17709,0.00011,14.41576]
[1777370385298,42.01,76594.9,4.2,-0.1772,0.00011,14.42112]
[1777370390333,42.01,76593.3,4.2,-0.17738,0.00011,14.43043]
[1777370395368,42.02,76592.87,4.2,-0.17744,0.00011,14.43332]
[1777370400403,42.02,76593.9,4.2,-0.17734,0.00011,14.42806]
[1777370400649,42.02,76593.9,4.2,-0.17734,0.00011,14.42806]
[1777370403023,42.02,76588.85,4.2,-0.1779,0.00011,14.4561]
[1777370408459,42.02,76589.51,4.2,-0.17783,0.00011,14.45276]
[1777370413494,42.02,76592.9,4.2,-0.17746,0.00011,14.4343]
[1777370418928,42.02,76599.1,4.2,-0.17678,0.00011,14.40036]
[1777370424311,42.02,76601.3,4.2,-0.17655,0.00011,14.38885]
[1777370429605,42.03,76603.78,4.2,-0.17629,0.00011,14.37615]
[1777370434657,42.03,76611.05,4.2,-0.17546,0.00011,14.33174]
[1777370435203,42.03,76611.05,4.2,-0.17546,0.00011,14.33174]
[1777370440632,42.03,76613.66,4.2,-0.17518,0.00011,14.31806]
[1777370446775,42.04,76616.79,4.2,-0.17485,0.00011,14.30148]
[1777370448246,42.04,76617.58,4.2,-0.17477,0.00011,14.29724]
[1777370448928,42.04,76617.05,4.2,-0.17483,0.00011,14.30033]
[1777370454885,42.04,76621.09,4.2,-0.17441,0.00011,14.27906]
[1777370461267,42.04,76617.88,4.2,-0.17478,0.00011,14.29783]
[1777370466719,42.05,76616.85,4.2,-0.17491,0.00011,14.30446]
[1777370472341,42.05,76617.53,4.2,-0.17485,0.00011,14.30143]
[1777370475839,42.05,76617.15,4.2,-0.1749,0.00011,14.30414]
[1777370481021,42.05,76624.84,4.2,-0.17407,0.00011,14.26233]
[1777370481051,42.05,76624.84,4.2,-0.17407,0.00011,14.26233]
[1777370482154,42.06,76626.74,4.2,-0.17387,0.00011,14.25198]
[1777370482209,42.06,76626.74,4.2,-0.17387,0.00011,14.25198]
[1777370482418,42.06,76626.74,4.2,-0.17387,0.00011,14.25198]
[1777370482551,42.06,76627.41,4.2,-0.1738,0.00011,14.24846]
[1777370482555,42.06,76627.41,4.2,-0.1738,0.00011,14.24846]
[1777370482977,42.06,76627.4,4.2,-0.1738,0.00011,14.24872]
[1777370483784,42.06,76627.4,4.2,-0.1738,0.00011,14.24872]
[1777370485563,42.06,76630.75,4.2,-0.17343,0.00011,14.23025]
[1777370487070,42.06,76630.18,4.2,-0.1735,0.00011,14.23354]
[1777370491390,42.06,76632.64,4.2,-0.17323,0.00011,14.22011]
[1777370491398,42.06,76632.64,4.2,-0.17323,0.00011,14.22011]
[1777370491658,42.06,76632.51,4.2,-0.17321,0.00011,14.21613]
[1777370491686,42.06,76632.51,4.2,-0.17321,0.00011,14.21613]
[1777370493825,42.06,76642.57,4.2,-0.17211,0.00011,14.16052]
[1777370494308,42.06,76642.57,4.2,-0.17211,0.00011,14.16052]
[1777370494659,42.06,76641.26,4.2,-0.17226,0.00011,14.16796]
[1777370495227,42.06,76641.26,4.2,-0.17226,0.00011,14.16796]
[1777370496913,42.06,76638.09,4.2,-0.17261,0.00011,14.18585]
[1777370497050,42.06,76638.09,4.2,-0.17261,0.00011,14.18585]
[1777370502809,42.06,76640.21,4.2,-0.17239,0.00011,14.17479]
[1777370508156,42.07,76642.07,4.2,-0.1722,0.00011,14.16528]
[1777370513190,42.07,76642.56,4.2,-0.17216,0.00011,14.1633]
[1777370518225,42.07,76641.35,4.2,-0.17231,0.00011,14.17078]
[1777370521658,42.07,76641.23,4.2,-0.17233,0.00011,14.1719]
[1777370521719,42.07,76641.23,4.2,-0.17233,0.00011,14.1719]
[1777370521985,42.07,76641.23,4.2,-0.17233,0.00011,14.1719]
[1777370521993,42.07,76641.23,4.3,-0.17233,0.00011,14.1719]
[1777370522254,42.07,76642.96,4.3,-0.17215,0.00011,14.16244]
[1777370525472,42.07,76644.65,4.3,-0.17196,0.00011,14.15302]
[1777370527724,42.07,76644.38,4.3,-0.17198,0.00011,14.15404]
[1777370533333,42.07,76641.26,4.3,-0.1723,0.00011,14.1703]
[1777370538368,42.06,76643.89,4.3,-0.172,0.00011,14.15481]
[1777370540429,42.06,76644.16,4.3,-0.17196,0.00011,14.15314]
[1777370542848,42.06,76650.63,4.3,-0.17125,0.00011,14.11673]
[1777370544274,42.06,76655.29,4.3,-0.17072,0.00011,14.08955]
[1777370545195,42.05,76655.18,4.3,-0.17071,0.00011,14.08903]
[1777370545436,42.05,76655.18,4.3,-0.17071,0.00011,14.08903]
[1777370546805,42.05,76657.01,4.3,-0.17049,0.00011,14.07789]
[1777370547165,42.05,76657.01,4.3,-0.17049,0.00011,14.07789]
[1777370551025,42.05,76665.88,4.3,-0.16952,0.00011,14.02794]
[1777370552528,42.05,76667.0,4.3,-0.16935,0.00011,14.01677]
[1777370552637,42.05,76668.62,4.4,-0.16918,0.00011,14.00766]
[1777370553473,42.05,76666.3,4.4,-0.16942,0.00011,14.02046]
[1777370554161,42.05,76666.3,4.4,-0.16942,0.00011,14.02046]
[1777370554319,42.05,76666.3,4.4,-0.16942,0.00011,14.02046]
[1777370554480,42.05,76666.69,4.4,-0.16938,0.00011,14.01823]
[1777370554939,42.05,76666.69,4.4,-0.16938,0.00011,14.01823]
[1777370555118,42.05,76666.69,4.4,-0.16938,0.00011,14.01823]
[1777370555487,42.05,76667.75,4.4,-0.16926,0.00011,14.01209]
[1777370557515,42.05,76667.27,4.4,-0.16931,0.00011,14.01468]
[1777370557618,42.05,76668.43,4.4,-0.16919,0.00011,14.00816]
[1777370558508,42.05,76670.43,4.4,-0.16897,0.00011,13.99696]
[1777370558839,42.05,76670.43,4.4,-0.16897,0.00011,13.99696]
[1777370558982,42.05,76670.43,4.4,-0.16897,0.00011,13.99696]
[1777370560062,42.05,76671.85,4.4,-0.16881,0.00011,13.98883]
[1777370560079,42.05,76671.85,4.4,-0.16881,0.00011,13.98883]
[1777370560238,42.05,76671.85,4.4,-0.16881,0.00011,13.98883]
[1777370560578,42.04,76681.66,4.4,-0.16775,0.00011,13.93415]
[1777370561870,42.04,76685.95,4.4,-0.16728,0.00011,13.90987]
[1777370562674,42.04,76686.88,4.4,-0.16716,0.00011,13.90339]
[1777370562769,42.04,76686.88,4.4,-0.16716,0.00011,13.90339]
[1777370563019,42.04,76686.88,4.4,-0.16716,0.00011,13.90339]
[1777370568579,42.03,76682.69,4.4,-0.16757,0.00011,13.92481]
[1777370572975,42.03,76678.85,4.4,-0.16798,0.00011,13.94567]
[1777370573309,42.03,76678.85,4.4,-0.16798,0.00011,13.94567]
[1777370573840,42.03,76677.99,4.4,-0.16807,0.00011,13.95026]
[1777370574038,42.03,76677.99,4.4,-0.16807,0.00011,13.95026]
[1777370574319,42.03,76677.99,4.4,-0.16807,0.00011,13.95026]
[1777370574356,42.03,76677.89,4.4,-0.16808,0.00011,13.95076]
[1777370577275,42.03,76671.03,4.4,-0.16882,0.00011,13.98912]
[1777370577373,42.03,76669.07,4.4,-0.16903,0.00011,14.00008]
[1777370582677,42.03,76669.32,4.4,-0.16901,0.00011,13.99897]
[1777370583640,42.03,76669.32,4.4,-0.16901,0.00011,13.99897]
[1777370588488,42.03,76666.75,4.4,-0.16929,0.00011,14.01349]
[1777370588950,42.03,76663.2,4.4,-0.16968,0.00011,14.03328]
[1777370588964,42.03,76663.2,4.4,-0.16968,0.00011,14.03328]
[1777370589179,42.03,76663.2,4.4,-0.16968,0.00011,14.03328]
[1777370590326,42.03,76661.41,4.4,-0.16987,0.00011,14.04324]
[1777370590372,42.03,76652.64,4.4,-0.17082,0.00011,14.09199]
[1777370595770,42.03,76654.79,4.4,-0.17058,0.00011,14.07973]
[1777370597271,42.03,76654.79,4.4,-0.17058,0.00011,14.07973]
[1777370597278,42.03,76654.86,4.4,-0.17057,0.00011,14.07929]
[1777370598568,42.03,76654.86,4.4,-0.17057,0.00011,14.07929]
[1777370603826,42.03,76653.77,4.4,-0.17068,0.00011,14.08488]
[1777370605024,42.03,76653.77,4.4,-0.17068,0.00011,14.08488]
[1777370610875,42.03,76653.87,4.4,-0.17066,0.00011,14.08385]
[1777370615910,42.03,76645.97,4.4,-0.17148,0.00011,14.12261]
[1777370619760,42.03,76645.44,4.4,-0.17153,0.00011,14.1252]
[1777370620010,42.03,76645.44,4.4,-0.17153,0.00011,14.1252]
[1777370620110,42.03,76645.01,4.4,-0.17157,0.00011,14.12747]
[1777370620797,42.03,76645.01,4.4,-0.17157,0.00011,14.12747]
[1777370620809,42.03,76645.01,4.4,-0.17157,0.00011,14.12747]
[1777370621037,42.03,76645.01,4.4,-0.17157,0.00011,14.12747]
[1777370622566,42.03,76642.28,4.4,-0.17187,0.00011,14.14253]
[1777370622626,42.03,76642.28,4.4,-0.17187,0.00011,14.14253]
[1777370622788,42.02,76634.54,4.4,-0.17271,0.00011,14.18522]
[1777370622818,42.02,76634.54,4.4,-0.17271,0.00011,14.18522]
[1777370623089,42.02,76632.25,4.4,-0.17296,0.00011,14.19793]
[1777370628610,42.02,76629.8,4.4,-0.17322,0.00011,14.21131]
[1777370629482,42.02,76630.92,4.4,-0.1731,0.00011,14.20503]
[1777370635044,42.02,76631.52,4.4,-0.17303,0.00011,14.20133]
[1777370639930,42.02,76632.04,4.4,-0.17297,0.00011,14.19826]
[1777370645134,42.02,76629.36,4.4,-0.17326,0.00011,14.21291]
[1777370645218,42.02,76629.36,4.4,-0.17326,0.00011,14.21291]
[1777370645235,42.02,76629.78,4.4,-0.17321,0.00011,14.21052]
[1777370646004,42.02,76629.78,4.4,-0.17321,0.00011,14.21052]
[1777370646118,42.02,76629.78,4.4,-0.17321,0.00011,14.21052]
[1777370646120,42.02,76629.33,4.4,-0.17325,0.00011,14.21281]
[1777370649273,42.02,76633.67,4.4,-0.17278,0.00011,14.1886]
[1777370650074,42.02,76633.91,4.4,-0.17275,0.00011,14.18724]
[1777370650118,42.02,76633.91,4.4,-0.17275,0.00011,14.18724]
[1777370650148,42.02,76635.56,4.4,-0.17257,0.00011,14.17806]
[1777370653332,42.02,76635.79,4.4,-0.17254,0.00011,14.17645]
[1777370653418,42.02,76635.79,4.4,-0.17254,0.00011,14.17645]
[1777370653433,42.02,76635.29,4.4,-0.17259,0.00011,14.17906]
[1777370653844,42.02,76635.29,4.4,-0.17259,0.00011,14.17906]
[1777370653919,42.02,76635.29,4.4,-0.17259,0.00011,14.17906]
[1777370654018,42.02,76635.29,4.4,-0.17259,0.00011,14.17906]
[1777370654217,42.02,76635.32,4.4,-0.17258,0.00011,14.17888]
[1777370655441,42.02,76635.32,4.4,-0.17258,0.00011,14.17888]
[1777370656854,42.02,76645.98,4.4,-0.17141,0.00011,14.11935]
[1777370659954,42.02,76653.77,4.4,-0.17056,0.00011,14.07584]
[1777370661303,42.02,76653.27,4.4,-0.17061,0.00011,14.07859]
[1777370661675,42.02,76653.27,4.4,-0.17061,0.00011,14.07859]
[1777370661689,42.02,76654.78,4.4,-0.17045,0.00011,14.07015]
[1777370662624,42.02,76654.78,4.4,-0.17045,0.00011,14.07015]
[1777370666836,42.02,76656.98,4.4,-0.17021,0.00011,14.05789]
[1777370669263,42.02,76665.64,4.4,-0.16927,0.00011,14.0098]
[1777370669954,42.02,76666.31,4.4,-0.1692,0.00011,14.00615]
[1777370670291,42.02,76667.16,4.4,-0.16911,0.00011,14.00142]
[1777370670908,42.02,76667.16,4.4,-0.16911,0.00011,14.00142]
[1777370671031,42.02,76667.16,4.4,-0.16911,0.00011,14.00142]
[1777370671575,42.02,76665.65,4.4,-0.16923,0.00011,14.00508]
[1777370671803,42.02,76665.65,4.4,-0.16923,0.00011,14.00508]
[1777370672019,42.02,76665.65,4.4,-0.16923,0.00011,14.00508]
[1777370672304,42.02,76666.26,4.4,-0.16916,0.00011,14.00157]
[1777370674018,42.02,76665.94,4.4,-0.1692,0.00011,14.0034]
[1777370679022,42.02,76666.08,4.4,-0.16919,0.00011,14.00283]
[1777370680764,42.02,76667.9,4.4,-0.16899,0.00011,13.99275]
[1777370681585,42.02,76662.0,4.4,-0.16963,0.00011,14.02564]
[1777370681883,42.02,76662.0,4.4,-0.16963,0.00011,14.02564]
[1777370681899,42.02,76662.0,4.4,-0.16963,0.00011,14.02564]
[1777370681933,42.02,76662.0,4.4,-0.16963,0.00011,14.02564]
[1777370682375,42.02,76650.54,4.4,-0.17088,0.00011,14.08943]
[1777370687409,42.02,76643.33,4.4,-0.17166,0.00011,14.12906]
[1777370691230,42.01,76643.1,4.4,-0.17167,0.00011,14.12998]
[1777370692503,42.01,76643.68,4.4,-0.17161,0.00011,14.12663]
[1777370698534,42.01,76644.11,4.4,-0.17155,0.00011,14.12367]
[1777370698538,42.01,76644.11,4.4,-0.17155,0.00011,14.12367]
[1777370698548,42.01,76644.11,4.4,-0.17155,0.00011,14.12367]
[1777370698608,42.01,76644.11,4.4,-0.17155,0.00011,14.12367]
[1777370698793,42.01,76644.42,4.4,-0.17151,0.00011,14.12171]
[1777370699793,42.01,76636.6,4.4,-0.17236,0.00011,14.16506]
[1777370699856,42.01,76636.6,4.4,-0.17236,0.00011,14.16506]
[1777370699875,42.01,76636.6,4.4,-0.17236,0.00011,14.16506]
[1777370701777,42.01,76626.89,4.4,-0.17342,0.00011,14.21864]
[1777370701918,42.01,76626.89,4.4,-0.17342,0.00011,14.21864]
[1777370702025,42.01,76626.89,4.4,-0.17342,0.00011,14.21864]
[1777370702572,42.01,76627.65,4.4,-0.17334,0.00011,14.21418]
[1777370708558,42.01,76625.68,4.4,-0.17354,0.00011,14.2246]
[1777370713592,42.0,76619.69,4.4,-0.17419,0.00011,14.25738]
[1777370714278,42.0,76619.69,4.4,-0.17419,0.00011,14.25738]
[1777370714913,42.0,76617.0,4.4,-0.17449,0.00011,14.27221]
[1777370714918,42.0,76617.0,4.4,-0.17449,0.00011,14.27221]
[1777370718085,42.0,76611.87,4.4,-0.17505,0.00011,14.30025]
[1777370718627,42.0,76610.66,4.4,-0.17518,0.00011,14.30679]
[1777370720753,42.0,76608.89,4.4,-0.17537,0.00011,14.31658]
[1777370720884,42.0,76608.72,4.4,-0.17539,0.00011,14.31743]
[1777370721633,42.0,76608.72,4.4,-0.17539,0.00011,14.31743]
[1777370722949,42.0,76600.33,4.4,-0.17632,0.00011,14.3639]
[1777370728697,42.0,76596.67,4.4,-0.17671,0.00011,14.38328]
[1777370729578,42.0,76596.67,4.4,-0.17671,0.00011,14.38328]
[1777370729663,42.0,76596.67,4.4,-0.17671,0.00011,14.38328]
[1777370729781,42.0,76596.46,4.4,-0.17673,0.00011,14.38444]
[1777370731683,42.0,76596.64,4.4,-0.17671,0.00011,14.38316]
[1777370731718,42.0,76594.66,4.4,-0.17688,0.00011,14.38921]
[1777370731819,42.0,76594.66,4.4,-0.17688,0.00011,14.38921]
[1777370732279,42.0,76594.66,4.4,-0.17688,0.00011,14.38921]
[1777370732418,42.0,76594.66,4.4,-0.17688,0.00011,14.38921]
[1777370732725,42.0,76594.13,4.4,-0.17694,0.00011,14.392]
[1777370734220,42.0,76593.32,4.4,-0.17703,0.00011,14.39633]
[1777370739774,41.99,76590.35,4.4,-0.17734,0.00011,14.41168]
[1777370739786,41.99,76590.35,4.4,-0.17734,0.00011,14.41168]
[1777370741282,41.99,76591.03,4.4,-0.17726,0.00011,14.40771]
[1777370741350,41.99,76591.03,4.4,-0.17726,0.00011,14.40771]
[1777370741419,41.99,76591.03,4.4,-0.17726,0.00011,14.40771]
[1777370741775,41.99,76591.03,4.4,-0.17726,0.00011,14.40766]
[1777370742795,41.99,76581.73,4.4,-0.17829,0.00011,14.45909]
[1777370744241,41.99,76581.73,4.4,-0.17829,0.00011,14.45909]
[1777370749844,41.99,76578.1,4.4,-0.17868,0.00011,14.47829]
[1777370754789,41.99,76577.4,4.4,-0.17875,0.00011,14.4818]
[1777370758233,41.98,76578.69,4.4,-0.1786,0.00011,14.47409]
[1777370758318,41.98,76578.69,4.4,-0.1786,0.00011,14.47409]
[1777370758327,41.98,76580.05,4.4,-0.17845,0.00011,14.46655]
[1777370759769,41.98,76580.05,4.4,-0.17845,0.00011,14.46655]
[1777370759819,41.98,76586.12,4.4,-0.17776,0.00011,14.43269]
[1777370759915,41.98,76587.16,4.4,-0.17764,0.00011,14.42673]
[1777370764950,41.98,76584.28,4.4,-0.17796,0.00011,14.44243]
[1777370769985,41.98,76583.09,4.4,-0.17809,0.00011,14.4488]
[1777370771310,41.98,76583.09,4.4,-0.17809,0.00011,14.4488]
[1777370771345,41.98,76583.09,4.4,-0.17809,0.00011,14.4488]
[1777370771969,41.98,76583.67,4.4,-0.17802,0.00011,14.44553]
[1777370777275,41.98,76578.41,4.4,-0.1786,0.00011,14.4743]
[1777370780977,41.98,76579.05,4.4,-0.17853,0.00011,14.47053]
[1777370781106,41.98,76579.05,4.4,-0.17853,0.00011,14.47053]
[1777370783766,41.98,76568.26,4.4,-0.17974,0.00011,14.53011]
[1777370784425,41.98,76567.88,4.4,-0.17978,0.00011,14.53216]
[1777370784434,41.98,76567.88,4.4,-0.17978,0.00011,14.53216]
[1777370784492,41.98,76567.88,4.4,-0.17978,0.00011,14.53216]
[1777370784772,41.98,76567.88,4.4,-0.17978,0.00011,14.53216]
[1777370784825,41.98,76567.88,4.4,-0.17978,0.00011,14.53212]
[1777370785006,41.98,76567.88,4.4,-0.17978,0.00011,14.53212]
[1777370785193,41.98,76568.54,4.4,-0.1797,0.00011,14.52847]
[1777370790112,41.98,76563.17,4.4,-0.1803,0.00011,14.55774]
[1777370790120,41.98,76563.17,4.4,-0.1803,0.00011,14.55774]
[1777370790125,41.98,76565.83,4.4,-0.18,0.00011,14.5429]
[1777370794910,41.98,76567.52,4.4,-0.17977,0.00011,14.52879]
[1777370800194,41.98,76573.87,4.4,-0.17905,0.00011,14.4938]
[1777370804033,41.98,76573.53,4.4,-0.1791,0.00011,14.49585]
[1777370804431,41.98,76573.53,4.4,-0.1791,0.00011,14.49585]
[1777370804460,41.98,76573.53,4.4,-0.1791,0.00011,14.49585]
[1777370804532,41.98,76575.13,4.4,-0.17892,0.00011,14.48705]
[1777370810648,41.98,76582.13,4.4,-0.17813,0.00011,14.44804]
[1777370814437,41.98,76582.67,4.4,-0.17806,0.00011,14.44493]
[1777370820335,41.98,76581.25,4.4,-0.17822,0.00011,14.45258]
[1777370825047,41.98,76581.69,4.4,-0.17817,0.00011,14.45004]
[1777370827520,41.98,76581.51,4.4,-0.17819,0.00011,14.45099]
[1777370833426,41.97,76577.33,4.4,-0.17865,0.00011,14.47378]
[1777370838461,41.97,76580.91,4.4,-0.17824,0.00011,14.45373]
[1777370843496,41.97,76579.15,4.4,-0.17844,0.00011,14.46329]
[1777370844439,41.97,76579.15,4.4,-0.17844,0.00011,14.46329]
[1777370845657,41.97,76578.99,4.4,-0.17845,0.00011,14.46414]
[1777370851553,41.97,76578.65,4.4,-0.17844,0.00011,14.46099]
[1777370856587,41.97,76579.35,4.4,-0.17836,0.00011,14.45695]
[1777370861622,41.97,76579.29,4.4,-0.17837,0.00011,14.45714]
[1777370864736,41.97,76579.18,4.4,-0.17838,0.00011,14.4577]
[1777370866905,41.97,76576.51,4.4,-0.17868,0.00011,14.47244]
[1777370874753,41.97,76574.34,4.4,-0.17893,0.00011,14.48498]
[1777370881763,41.97,76573.79,4.4,-0.179,0.00011,14.48853]
[1777370887805,41.97,76573.11,4.4,-0.17909,0.00011,14.49263]
[1777370892840,41.98,76575.22,4.4,-0.17885,0.00011,14.48123]
[1777370897875,41.98,76574.21,4.4,-0.17898,0.00011,14.48719]
[1777370902911,41.98,76574.43,4.4,-0.17896,0.00011,14.48626]
[1777370907927,41.98,76573.4,4.4,-0.17908,0.00011,14.49221]
[1777370907946,41.98,76572.51,4.4,-0.17918,0.00011,14.49719]
[1777370912201,41.98,76566.95,4.4,-0.17981,0.00011,14.52809]
[1777370913651,41.98,76567.45,4.4,-0.17971,0.00011,14.52057]
[1777370914960,41.98,76567.71,4.4,-0.17968,0.00011,14.51915]
[1777370914997,41.98,76566.63,4.4,-0.1798,0.00011,14.52518]
[1777370915032,41.98,76566.63,4.4,-0.1798,0.00011,14.52518]
[1777370915103,41.98,76566.63,4.4,-0.1798,0.00011,14.52518]
[1777370915236,41.98,76566.63,4.4,-0.1798,0.00011,14.52518]
[1777370915760,41.98,76557.04,4.4,-0.18089,0.00011,14.57821]
[1777370916401,41.98,76557.04,4.4,-0.18089,0.00011,14.57821]
[1777370917995,41.98,76544.87,4.4,-0.18227,0.00011,14.64571]
[1777370918127,41.98,76544.87,4.4,-0.18227,0.00011,14.64571]
[1777370918838,41.98,76538.56,4.4,-0.18299,0.00011,14.68066]
[1777370924130,41.98,76534.75,4.4,-0.18343,0.00011,14.70199]
[1777370924176,41.98,76534.75,4.4,-0.18343,0.00011,14.70199]
[1777370924286,41.98,76534.75,4.4,-0.18343,0.00011,14.70199]
[1777370925440,41.98,76534.68,4.4,-0.18344,0.00011,14.70243]
[1777370925449,41.98,76534.68,4.4,-0.18344,0.00011,14.70243]
[1777370925453,41.98,76534.68,4.4,-0.18344,0.00011,14.70243]
[1777370925508,41.98,76534.68,4.4,-0.18344,0.00011,14.70243]
[1777370925530,41.98,76534.68,4.4,-0.18344,0.00011,14.70243]
[1777370927002,41.98,76522.58,4.4,-0.18483,0.00011,14.7692]
[1777370927417,41.98,76522.58,4.4,-0.18483,0.00011,14.7692]
[1777370927436,41.98,76522.58,4.4,-0.18483,0.00011,14.7692]
[1777370927478,41.98,76522.58,4.4,-0.18483,0.00011,14.7692]
[1777370927738,41.98,76522.58,4.4,-0.18483,0.00011,14.7692]
[1777370927936,41.98,76522.58,4.4,-0.18483,0.00011,14.7692]
[1777370928021,41.98,76519.67,4.4,-0.18516,0.00011,14.78513]
[1777370928937,41.98,76519.67,4.4,-0.18516,0.00011,14.78513]
[1777370930421,41.98,76510.05,4.4,-0.18627,0.00012,14.83797]
[1777370935835,41.97,76517.58,4.4,-0.18532,0.00012,14.79268]
[1777370936862,41.97,76517.12,4.4,-0.18538,0.00012,14.79515]
[1777370937566,41.97,76518.31,4.4,-0.18524,0.00011,14.78852]
[1777370938018,41.97,76524.14,4.4,-0.18457,0.00011,14.75634]
[1777370938085,41.97,76524.14,4.4,-0.18457,0.00011,14.75634]
[1777370938187,41.97,76524.14,4.4,-0.18457,0.00011,14.75634]
[1777370938929,41.97,76529.13,4.4,-0.18399,0.00011,14.72881]
[1777370944492,41.97,76536.85,4.4,-0.18311,0.00011,14.68629]
[1777370950243,41.97,76533.64,4.4,-0.18349,0.00011,14.70433]
[1777370951824,41.97,76533.64,4.4,-0.18349,0.00011,14.70433]
[1777370957319,41.97,76536.47,5.4,-0.18316,0.00011,14.68858]
[1777370959327,41.97,76536.76,5.4,-0.18312,0.00011,14.68688]
[1777370964885,41.97,76536.24,5.4,-0.18318,0.00011,14.68952]
[1777370970804,41.97,76536.41,5.4,-0.18315,0.00011,14.6883]
[1777370971612,41.97,76536.55,5.4,-0.18314,0.00011,14.68748]
[1777370973208,41.97,76534.85,5.4,-0.18329,0.00011,14.69209]
[1777370973912,41.97,76534.85,5.4,-0.18329,0.00011,14.69209]
[1777370974630,41.97,76533.41,5.4,-0.18346,0.00011,14.7001]
[1777370980291,41.97,76534.18,5.4,-0.18337,0.00011,14.69607]
[1777370981637,41.97,76534.04,5.4,-0.18339,0.00011,14.69688]
[1777370983152,41.97,76534.82,5.4,-0.1833,0.00011,14.69265]
[1777370989520,41.97,76534.51,5.4,-0.18334,0.00011,14.69464]
[1777370994555,41.97,76534.39,5.4,-0.18336,0.00011,14.6955]
[1777370998738,41.97,76534.52,5.4,-0.18335,0.00011,14.69493]
[1777371000216,41.97,76536.01,5.4,-0.18318,0.00011,14.68676]
[1777371001202,41.97,76537.78,5.4,-0.18298,0.00011,14.67704]
[1777371001226,41.97,76537.78,5.4,-0.18298,0.00011,14.67704]
[1777371009921,41.97,76543.09,5.4,-0.18237,0.00011,14.64759]
[1777371014778,41.97,76543.54,5.4,-0.18232,0.00011,14.64505]
[1777371015584,41.97,76543.59,5.4,-0.18231,0.00011,14.64477]
[1777371015918,41.97,76543.59,5.4,-0.18231,0.00011,14.64477]
[1777371016019,41.97,76548.38,5.4,-0.18177,0.00011,14.6183]
[1777371020364,41.97,76550.15,5.4,-0.18156,0.00011,14.60827]
[1777371020418,41.97,76550.15,5.4,-0.18156,0.00011,14.60827]
[1777371020736,41.97,76550.32,5.4,-0.18154,0.00011,14.60722]
[1777371021645,41.97,76550.32,5.4,-0.18154,0.00011,14.60722]
[1777371026779,41.97,76545.51,5.4,-0.1821,0.00011,14.63443]
[1777371031815,41.97,76545.09,5.4,-0.18212,0.00011,14.63253]
[1777371033707,41.97,76545.09,5.4,-0.18212,0.00011,14.63253]
[1777371033819,41.97,76545.09,5.4,-0.18212,0.00011,14.63253]
[1777371033920,41.97,76544.88,5.4,-0.18214,0.00011,14.63392]
[1777371036260,41.97,76545.06,5.4,-0.18212,0.00011,14.63287]
[1777371041885,41.97,76545.37,5.4,-0.18208,0.00011,14.63101]
[1777371046920,41.97,76548.44,5.4,-0.18173,0.00011,14.61399]
[1777371051955,41.97,76550.47,5.4,-0.1815,0.00011,14.6028]
[1777371054689,41.97,76551.11,5.4,-0.18143,0.00011,14.59931]
[1777371054703,41.97,76551.11,5.4,-0.18143,0.00011,14.59931]
[1777371060015,41.97,76549.86,5.4,-0.18156,0.00011,14.60574]
[1777371062174,41.97,76549.97,5.4,-0.18155,0.00011,14.60494]
[1777371062924,41.97,76549.97,5.4,-0.18155,0.00011,14.60494]
[1777371063018,41.97,76549.97,5.4,-0.18155,0.00011,14.60494]
[1777371063033,41.97,76545.94,5.4,-0.182,0.00011,14.6271]
[1777371063423,41.97,76545.94,5.4,-0.182,0.00011,14.6271]
[1777371066712,41.97,76540.74,5.4,-0.1826,0.00011,14.65607]
[1777371067180,41.97,76535.5,5.4,-0.1832,0.00011,14.68509]
[1777371068069,41.97,76531.5,5.4,-0.18366,0.00011,14.70724]
[1777371071023,41.97,76529.13,5.4,-0.18393,0.00011,14.72039]
[1777371075370,41.97,76523.31,5.4,-0.1846,0.00011,14.75257]
[1777371078017,41.97,76518.08,5.4,-0.1852,0.00012,14.78135]
[1777371078040,41.97,76518.08,5.4,-0.1852,0.00012,14.78135]
[1777371079204,41.97,76517.03,5.4,-0.18532,0.00012,14.787]
[1777371081347,41.97,76516.68,5.4,-0.18536,0.00012,14.78878]
[1777371083399,41.97,76521.95,5.4,-0.18475,0.00011,14.75961]
[1777371084018,41.97,76521.95,5.4,-0.18475,0.00011,14.75961]
[1777371088587,41.97,76524.87,5.4,-0.18441,0.00011,14.74344]
[1777371090755,41.97,76525.72,5.4,-0.18431,0.00011,14.73872]
[1777371090969,41.97,76525.72,5.4,-0.18431,0.00011,14.73872]
[1777371091008,41.97,76530.42,5.4,-0.18373,0.00011,14.70802]
[1777371093937,41.97,76538.29,5.4,-0.18283,0.00011,14.6645]
[1777371096078,41.97,76536.3,5.4,-0.18306,0.00011,14.67544]
[1777371096082,41.97,76536.3,5.4,-0.18306,0.00011,14.67544]
[1777371096265,41.97,76533.94,5.4,-0.18332,0.00011,14.68834]
[1777371101307,41.97,76531.0,5.4,-0.18366,0.00011,14.7047]
[1777371107341,41.97,76531.56,5.4,-0.1836,0.00011,14.70173]
[1777371112377,41.97,76530.47,5.4,-0.18373,0.00011,14.70784]
[1777371117412,41.97,76531.86,5.4,-0.18357,0.00011,14.70023]
[1777371122446,41.97,76530.07,5.4,-0.18378,0.00011,14.71017]
[1777371127482,41.97,76531.09,5.4,-0.18366,0.00011,14.70457]
[1777371131711,41.97,76530.61,5.4,-0.18372,0.00011,14.70724]
[1777371131731,41.97,76531.03,5.4,-0.18367,0.00011,14.70493]
[1777371138559,41.97,76531.54,5.4,-0.18361,0.00011,14.70203]
[1777371143594,41.97,76530.81,5.4,-0.18369,0.00011,14.70598]
[1777371146562,41.97,76530.62,5.4,-0.18371,0.00011,14.70699]
[1777371151650,41.97,76538.49,5.4,-0.18276,0.00011,14.65828]
[1777371156685,41.97,76540.17,5.4,-0.18256,0.00011,14.64865]
[1777371160999,41.97,76535.92,5.4,-0.18304,0.00011,14.67187]
[1777371161603,41.97,76535.02,5.4,-0.18314,0.00011,14.67675]
[1777371161720,41.97,76533.55,5.4,-0.18331,0.00011,14.68477]
[1777371166754,41.97,76533.38,5.4,-0.18333,0.00011,14.68587]
[1777371171789,41.97,76532.82,5.4,-0.1834,0.00011,14.68914]
[1777371176398,41.97,76533.36,5.4,-0.18334,0.00011,14.68631]
[1777371176828,41.97,76534.32,5.4,-0.18323,0.00011,14.68105]
[1777371181863,41.97,76533.09,5.4,-0.18337,0.00011,14.68762]
[1777371186780,41.97,76532.72,5.4,-0.18341,0.00011,14.68947]
[1777371191933,41.96,76533.0,5.4,-0.18337,0.00011,14.68769]
[1777371196968,41.96,76532.55,5.4,-0.18342,0.00011,14.68998]
[1777371201093,41.96,76533.16,5.4,-0.18334,0.00011,14.68649]
[1777371201219,41.96,76533.16,5.4,-0.18334,0.00011,14.68649]
[1777371202003,41.96,76536.52,5.4,-0.18296,0.00011,14.66788]
[1777371202966,41.96,76536.52,5.4,-0.18296,0.00011,14.66788]
[1777371203018,41.96,76536.52,5.4,-0.18296,0.00011,14.66788]
[1777371203067,41.96,76538.11,5.4,-0.18277,0.00011,14.65894]
[1777371209052,41.96,76537.84,5.4,-0.1828,0.00011,14.6604]
[1777371209311,41.96,76537.84,5.4,-0.1828,0.00011,14.6604]
[1777371210059,41.96,76537.33,5.4,-0.18286,0.00011,14.6632]
[1777371212073,41.96,76528.24,5.4,-0.18386,0.00011,14.70875]
[1777371216786,41.96,76528.49,5.4,-0.18384,0.00011,14.70746]
[1777371219597,41.96,76528.86,5.4,-0.1838,0.00011,14.70549]
[1777371220129,41.96,76529.05,5.4,-0.18377,0.00011,14.70446]
[1777371225164,41.96,76527.08,5.4,-0.18399,0.00011,14.71499]
[1777371230199,41.96,76531.86,5.4,-0.18344,0.00011,14.68826]
[1777371235234,41.96,76532.7,5.4,-0.18334,0.00011,14.68341]
[1777371240269,41.96,76532.38,5.4,-0.18337,0.00011,14.685]
[1777371245304,41.96,76533.5,5.4,-0.18324,0.00011,14.67865]
[1777371247596,41.96,76533.5,5.4,-0.18324,0.00011,14.67863]
[1777371251792,41.96,76531.43,5.4,-0.18347,0.00011,14.68991]
[1777371252676,41.96,76532.05,5.4,-0.1834,0.00011,14.68644]
[1777371258395,41.96,76530.53,5.4,-0.18357,0.00011,14.69452]
[1777371263430,41.96,76530.89,5.4,-0.18352,0.00011,14.69231]
[1777371268465,41.96,76529.78,5.4,-0.18365,0.00011,14.69827]
[1777371270618,41.96,76528.26,5.4,-0.18382,0.00011,14.70663]
[1777371273901,41.96,76527.22,5.4,-0.1839,0.00011,14.70747]
[1777371273941,41.96,76523.61,5.4,-0.18431,0.00011,14.72734]
[1777371277198,41.96,76521.11,5.4,-0.1846,0.00011,14.74115]
[1777371277297,41.96,76521.56,5.4,-0.18454,0.00011,14.73869]
[1777371280526,41.95,76521.33,5.4,-0.18457,0.00011,14.7398]
[1777371280885,41.95,76520.43,5.4,-0.18467,0.00011,14.74467]
[1777371286590,41.95,76517.17,5.4,-0.18504,0.00012,14.76253]
[1777371288725,41.95,76516.46,5.4,-0.18512,0.00012,14.76641]
[1777371294647,41.95,76514.53,5.4,-0.18534,0.00012,14.77683]
[1777371299682,41.95,76514.22,5.4,-0.18537,0.00012,14.77831]
[1777371305021,41.95,76515.97,5.4,-0.18517,0.00012,14.76852]
[1777371305122,41.95,76515.78,5.4,-0.18519,0.00012,14.76953]
[1777371305740,41.95,76515.78,5.4,-0.18519,0.00012,14.76953]
[1777371307025,41.95,76515.78,5.4,-0.18519,0.00012,14.76948]
[1777371307048,41.95,76515.78,5.4,-0.18519,0.00012,14.76943]
[1777371312773,41.95,76513.83,5.4,-0.18541,0.00012,14.77995]
[1777371315316,41.95,76513.59,5.4,-0.18543,0.00012,14.78122]
[1777371315741,41.95,76513.85,5.4,-0.1854,0.00012,14.77969]
[1777371320829,41.95,76510.21,5.4,-0.18581,0.00012,14.79938]
[1777371321644,41.95,76510.21,5.4,-0.18581,0.00012,14.79938]
[1777371322494,41.95,76509.28,5.4,-0.18592,0.00012,14.80443]
[1777371327877,41.95,76507.37,5.4,-0.18613,0.00012,14.81443]
[1777371328875,41.95,76507.37,5.4,-0.18613,0.00012,14.81443]
[1777371328881,41.95,76507.37,5.4,-0.18613,0.00012,14.81443]
[1777371329018,41.95,76507.37,5.4,-0.18613,0.00012,14.81443]
[1777371329374,41.95,76502.15,5.4,-0.18673,0.00012,14.8431]
[1777371330777,41.95,76498.54,5.4,-0.18715,0.00012,14.86296]
[1777371335934,41.95,76495.92,5.4,-0.18741,0.00012,14.87247]
[1777371340969,41.95,76494.87,5.4,-0.18753,0.00012,14.87818]
[1777371346003,41.95,76494.28,5.4,-0.1876,0.00012,14.88132]
[1777371350541,41.95,76493.83,5.4,-0.18765,0.00012,14.88372]
[1777371350649,41.95,76493.83,5.4,-0.18765,0.00012,14.88372]
[1777371350892,41.95,76493.83,5.4,-0.18765,0.00012,14.88372]
[1777371351032,41.95,76493.83,5.4,-0.18765,0.00012,14.88372]
[1777371352226,41.94,76487.63,5.4,-0.18837,0.00012,14.91774]
[1777371352231,41.94,76487.63,5.4,-0.18837,0.00012,14.91774]
[1777371352246,41.94,76487.63,5.4,-0.18837,0.00012,14.91774]
[1777371352303,41.94,76485.46,5.4,-0.18862,0.00012,14.92962]
[1777371353047,41.94,76485.46,5.4,-0.18862,0.00012,14.92962]
[1777371353430,41.94,76485.09,5.4,-0.18866,0.00012,14.93164]
[1777371354060,41.94,76486.28,5.4,-0.18852,0.00012,14.9251]
[1777371359095,41.94,76490.66,5.4,-0.18801,0.00012,14.90092]
[1777371364131,41.94,76492.44,5.4,-0.1878,0.00012,14.89112]
[1777371369166,41.94,76492.84,5.4,-0.18776,0.00012,14.88892]
[1777371370179,41.94,76492.84,5.4,-0.18776,0.00012,14.88892]
[1777371370181,41.94,76487.63,5.4,-0.18836,0.00012,14.91755]
[1777371375208,41.95,76482.22,5.4,-0.189,0.00012,14.94755]
[1777371380243,41.95,76482.61,5.4,-0.18896,0.00012,14.94542]
[1777371380507,41.95,76482.61,5.4,-0.18896,0.00012,14.94542]
[1777371381249,41.95,76482.97,5.4,-0.18891,0.00012,14.94345]
[1777371386285,41.94,76482.64,5.4,-0.18894,0.00012,14.94474]
[1777371391320,41.94,76486.29,5.4,-0.18846,0.00012,14.91949]
[1777371396355,41.94,76490.53,5.4,-0.18796,0.00012,14.89586]
[1777371401391,41.94,76494.99,5.4,-0.18744,0.00012,14.87113]
[1777371406425,41.94,76494.83,5.4,-0.18746,0.00012,14.87197]
[1777371409125,41.94,76494.88,5.4,-0.18745,0.00012,14.87167]
[1777371412237,41.94,76499.23,5.4,-0.18695,0.00012,14.84771]
[1777371417878,41.94,76499.14,5.4,-0.18696,0.00012,14.84826]
[1777371423087,41.94,76498.63,5.4,-0.18702,0.00012,14.85119]
[1777371427025,41.94,76495.15,5.4,-0.18742,0.00012,14.87032]
[1777371431023,41.94,76495.19,5.4,-0.18742,0.00012,14.87007]
[1777371432073,41.94,76495.58,5.4,-0.18737,0.00012,14.86792]
[1777371437701,41.94,76500.12,5.4,-0.18685,0.00012,14.84295]
[1777371443685,41.94,76495.68,5.4,-0.18737,0.00012,14.86749]
[1777371448720,41.94,76496.44,5.4,-0.18728,0.00012,14.8633]
[1777371451072,41.94,76496.53,5.4,-0.18727,0.00012,14.86281]
[1777371451118,41.94,76496.53,5.4,-0.18727,0.00012,14.86281]
[1777371451220,41.94,76496.69,5.4,-0.18721,0.00012,14.85716]
[1777371451921,41.94,76496.69,5.4,-0.18721,0.00012,14.85716]
[1777371451922,41.94,76496.69,5.4,-0.18721,0.00012,14.85716]
[1777371457784,41.94,76497.92,5.4,-0.18704,0.00012,14.84946]
[1777371460000,41.94,76498.6,5.4,-0.18696,0.00012,14.8456]
[1777371460034,41.94,76498.6,5.4,-0.18696,0.00012,14.8456]
[1777371460226,41.94,76498.6,5.4,-0.18696,0.00012,14.8456]
[1777371461949,41.94,76506.91,5.4,-0.186,0.00012,14.79963]
[1777371462378,41.94,76506.91,5.4,-0.186,0.00012,14.79963]
[1777371466562,41.93,76511.24,5.4,-0.18549,0.00012,14.77558]
[1777371471890,41.93,76511.68,5.4,-0.18544,0.00012,14.77306]
[1777371473298,41.93,76511.68,5.4,-0.18544,0.00012,14.77306]
[1777371473848,41.93,76511.59,5.4,-0.18545,0.00012,14.77354]
[1777371475589,41.93,76519.44,5.4,-0.18455,0.00011,14.73028]
[1777371476716,41.93,76520.19,5.4,-0.18446,0.00011,14.72623]
[1777371482029,41.94,76519.17,5.4,-0.18458,0.00012,14.73204]
[1777371483256,41.94,76520.24,5.4,-0.18446,0.00011,14.72618]
[1777371484158,41.94,76524.94,5.4,-0.18392,0.00011,14.7003]
[1777371484381,41.94,76531.64,5.4,-0.18316,0.00011,14.66339]
[1777371485313,41.94,76531.64,5.4,-0.18316,0.00011,14.66339]
[1777371487684,41.94,76538.41,5.4,-0.18238,0.00011,14.62611]
[1777371487824,41.94,76538.41,5.4,-0.18238,0.00011,14.62611]
[1777371487918,41.94,76538.41,5.4,-0.18238,0.00011,14.62611]
[1777371488011,41.94,76542.44,5.4,-0.18193,0.00011,14.60387]
[1777371488901,41.94,76542.44,5.4,-0.18193,0.00011,14.60387]
[1777371492343,41.94,76547.6,5.4,-0.18133,0.00011,14.57513]
[1777371496321,41.94,76556.54,5.4,-0.18032,0.00011,14.52562]
[1777371498902,41.94,76562.29,5.4,-0.17967,0.00011,14.49394]
[1777371498903,41.94,76562.29,5.4,-0.17967,0.00011,14.49394]
[1777371503359,41.94,76569.57,5.4,-0.17885,0.00011,14.45381]
[1777371503792,41.94,76570.89,5.4,-0.17871,0.00011,14.44659]
[1777371504533,41.94,76560.4,5.4,-0.17989,0.00011,14.50484]
[1777371505683,41.94,76553.96,5.4,-0.18062,0.00011,14.5405]
[1777371506984,41.94,76554.32,5.4,-0.18058,0.00011,14.53848]
[1777371507118,41.94,76554.32,5.4,-0.18058,0.00011,14.53848]
[1777371507136,41.94,76553.97,5.4,-0.18062,0.00011,14.5404]
[1777371512341,41.94,76554.54,5.4,-0.18052,0.00011,14.53295]
[1777371515349,41.94,76550.44,5.4,-0.181,0.00011,14.55599]
[1777371516117,41.94,76550.53,5.4,-0.18099,0.00011,14.55559]
[1777371518542,41.94,76548.87,5.4,-0.18118,0.00011,14.56509]
[1777371521243,41.94,76550.83,5.4,-0.18097,0.00011,14.55477]
[1777371521314,41.94,76550.83,5.4,-0.18097,0.00011,14.55477]
[1777371527294,41.95,76545.42,5.4,-0.18161,0.00011,14.5857]
[1777371533318,41.95,76548.22,5.4,-0.18131,0.00011,14.57136]
[1777371538353,41.95,76547.04,5.4,-0.18146,0.00011,14.5787]
[1777371543388,41.96,76551.17,5.4,-0.18101,0.00011,14.55669]
[1777371544675,41.96,76551.66,5.4,-0.18096,0.00011,14.55416]
[1777371545727,41.96,76550.48,5.4,-0.18109,0.00011,14.56087]
[1777371545807,41.96,76550.48,5.4,-0.18109,0.00011,14.56087]
[1777371545809,41.96,76550.48,5.4,-0.18109,0.00011,14.56087]
[1777371547915,41.96,76554.77,5.4,-0.18061,0.00011,14.53741]
[1777371551341,41.96,76558.72,5.4,-0.18017,0.00011,14.51588]
[1777371551419,41.96,76558.72,5.4,-0.18017,0.00011,14.51588]
[1777371551444,41.96,76559.1,5.4,-0.18013,0.00011,14.51388]
[1777371554284,41.96,76558.77,5.4,-0.18017,0.00011,14.51582]
[1777371554352,41.96,76558.77,5.4,-0.18017,0.00011,14.51582]
[1777371556018,41.96,76553.09,5.4,-0.18081,0.00011,14.54722]
[1777371556333,41.96,76553.09,5.4,-0.18081,0.00011,14.54722]
[1777371557626,41.96,76553.33,5.4,-0.18078,0.00011,14.54579]
[1777371563527,41.96,76552.83,5.4,-0.18083,0.00011,14.54823]
[1777371568563,41.96,76551.21,5.4,-0.18101,0.00011,14.55688]
[1777371573600,41.96,76551.83,5.4,-0.18089,0.00011,14.54838]
[1777371574083,41.96,76551.83,5.4,-0.18089,0.00011,14.54838]
[1777371574096,41.96,76551.83,5.4,-0.18089,0.00011,14.54838]
[1777371574280,41.96,76551.83,5.4,-0.18089,0.00011,14.54838]
[1777371574419,41.96,76551.83,5.4,-0.18089,0.00011,14.54838]
[1777371574607,41.96,76548.81,5.4,-0.18124,0.00011,14.5653]
[1777371575683,41.96,76546.01,5.4,-0.18156,0.00011,14.58097]
[1777371577019,41.96,76545.0,5.4,-0.18168,0.00011,14.58663]
[1777371577745,41.96,76542.56,5.4,-0.18196,0.00011,14.60019]
[1777371577752,41.96,76542.56,5.4,-0.18196,0.00011,14.60019]
[1777371578635,41.96,76542.66,5.4,-0.18195,0.00011,14.59979]
[1777371581343,41.96,76541.84,5.4,-0.18205,0.00011,14.60447]
[1777371586733,41.96,76542.72,5.4,-0.18196,0.00011,14.60048]
[1777371592732,41.97,76541.91,5.4,-0.18207,0.00011,14.60592]
[1777371594079,41.97,76541.91,5.4,-0.18207,0.00011,14.60592]
[1777371595754,41.97,76533.36,5.4,-0.18306,0.00011,14.65347]
[1777371600789,41.97,76532.12,5.4,-0.18321,0.00011,14.66067]
[1777371606831,41.97,76533.44,5.4,-0.18306,0.00011,14.65384]
[1777371609986,41.97,76533.43,5.4,-0.18307,0.00011,14.65406]
[1777371610126,41.97,76533.43,5.4,-0.18307,0.00011,14.65406]
[1777371611428,41.97,76533.33,5.4,-0.18308,0.00011,14.65469]
[1777371614764,41.97,76535.04,5.4,-0.18289,0.00011,14.6456]
[1777371615254,41.97,76535.04,5.4,-0.18289,0.00011,14.6456]
[1777371615274,41.97,76535.04,5.4,-0.18289,0.00011,14.6456]
[1777371615290,41.97,76535.04,5.4,-0.18289,0.00011,14.6456]
[1777371615448,41.97,76535.04,5.4,-0.18289,0.00011,14.6456]
[1777371617006,41.98,76526.3,5.4,-0.1839,0.00011,14.69406]
[1777371618588,41.98,76526.3,5.4,-0.1839,0.00011,14.69406]
[1777371619061,41.98,76523.48,5.4,-0.18422,0.00011,14.70963]
[1777371621178,41.98,76514.71,5.4,-0.18523,0.00012,14.75794]
[1777371622025,41.98,76514.04,5.4,-0.18531,0.00012,14.76158]
[1777371622738,41.97,76510.24,5.4,-0.18574,0.00012,14.78243]
[1777371622819,41.97,76510.24,5.4,-0.18574,0.00012,14.78243]
[1777371623205,41.97,76509.09,5.4,-0.18588,0.00012,14.78867]
[1777371628986,41.98,76506.87,5.4,-0.18614,0.00012,14.80107]
[1777371632178,41.98,76512.98,5.4,-0.18539,0.00012,14.76276]
[1777371632319,41.98,76512.98,5.4,-0.18539,0.00012,14.76276]
[1777371632385,41.98,76514.06,5.4,-0.18527,0.00012,14.7569]
[1777371638009,41.98,76514.12,5.4,-0.18526,0.00012,14.75635]
[1777371639178,41.97,76514.14,5.4,-0.18525,0.00012,14.75619]
[1777371640385,41.97,76513.06,5.4,-0.18538,0.00012,14.7621]
[1777371640737,41.97,76514.38,5.4,-0.18522,0.00012,14.75479]
[1777371641860,41.97,76519.36,5.4,-0.18465,0.00011,14.72732]
[1777371642080,41.97,76527.07,5.4,-0.18376,0.00011,14.68482]
[1777371643313,41.97,76527.07,5.4,-0.18376,0.00011,14.68482]
[1777371647712,41.97,76529.66,5.4,-0.18347,0.00011,14.67045]
[1777371647719,41.97,76532.12,5.4,-0.18318,0.00011,14.65687]
[1777371648122,41.97,76532.35,5.4,-0.18316,0.00011,14.6556]
[1777371652032,41.98,76532.95,5.4,-0.18309,0.00011,14.65258]
[1777371652685,41.98,76533.24,5.4,-0.18307,0.00011,14.65116]
[1777371658192,41.98,76531.92,5.4,-0.18322,0.00011,14.65878]
[1777371661393,41.98,76531.77,5.4,-0.18324,0.00011,14.65974]
[1777371661473,41.98,76529.76,5.4,-0.18347,0.00011,14.67089]
[1777371663227,41.98,76521.0,5.4,-0.18448,0.00011,14.71929]
[1777371665365,41.98,76520.36,5.4,-0.18455,0.00011,14.72281]
[1777371665402,41.98,76520.36,5.4,-0.18455,0.00011,14.72281]
[1777371666832,41.98,76515.73,5.4,-0.18509,0.00012,14.74829]
[1777371667520,41.98,76515.73,5.4,-0.18509,0.00012,14.74829]
[1777371671397,41.98,76514.22,5.4,-0.18526,0.00012,14.7564]
[1777371677326,41.98,76514.6,5.4,-0.1852,0.00012,14.75384]
[1777371682361,41.97,76512.67,5.4,-0.18542,0.00012,14.7641]
[1777371683021,41.97,76512.67,5.4,-0.18542,0.00012,14.7641]
[1777371688403,41.97,76515.41,5.4,-0.18509,0.00012,14.74852]
[1777371693439,41.97,76513.75,5.4,-0.18523,0.00012,14.75249]
[1777371697269,41.97,76511.8,5.4,-0.18545,0.00012,14.76294]
[1777371697306,41.97,76511.8,5.4,-0.18545,0.00012,14.76294]
[1777371699018,41.97,76507.93,5.4,-0.18589,0.00012,14.78403]
[1777371699697,41.97,76507.93,5.4,-0.18589,0.00012,14.78403]
[1777371701025,41.97,76510.49,5.4,-0.18559,0.00012,14.76969]
[1777371706531,41.97,76512.79,5.4,-0.18532,0.00012,14.75639]
[1777371710481,41.97,76511.82,5.4,-0.18542,0.00012,14.76149]
[1777371715021,41.96,76510.79,5.4,-0.18554,0.00012,14.76685]
[1777371717022,41.96,76510.85,5.4,-0.18553,0.00012,14.76639]
[1777371721022,41.96,76510.34,5.4,-0.18558,0.00012,14.76894]
[1777371726672,41.96,76510.38,5.4,-0.18557,0.00012,14.76839]
[1777371731707,41.96,76513.68,5.4,-0.18518,0.00012,14.74998]
[1777371736743,41.96,76513.24,5.4,-0.18523,0.00012,14.75234]
[1777371738750,41.96,76513.62,5.4,-0.18519,0.00012,14.75023]
[1777371739764,41.96,76525.98,5.4,-0.18377,0.00011,14.68207]
[1777371742089,41.96,76528.93,5.4,-0.18343,0.00011,14.66596]
[1777371747821,41.96,76527.0,5.4,-0.18366,0.00011,14.67715]
[1777371748869,41.96,76527.0,5.4,-0.18366,0.00011,14.67715]
[1777371749572,41.96,76526.08,5.4,-0.18377,0.00011,14.68231]
[1777371754870,41.96,76521.43,5.4,-0.18427,0.00011,14.70338]
[1777371759906,41.96,76513.98,5.4,-0.18512,0.00012,14.74445]
[1777371764942,41.96,76514.7,5.4,-0.18504,0.00012,14.74031]
[1777371767712,41.96,76514.38,5.4,-0.18507,0.00012,14.74204]
[1777371767825,41.96,76514.38,5.4,-0.18507,0.00012,14.74204]
[1777371775012,41.96,76516.46,5.4,-0.18483,0.00012,14.7303]
[1777371780050,41.96,76514.56,5.4,-0.18505,0.00012,14.74065]
[1777371785085,41.96,76514.49,5.4,-0.18505,0.00012,14.74088]
[1777371786653,41.96,76514.49,5.4,-0.18505,0.00012,14.74088]
[1777371786754,41.96,76514.11,5.4,-0.18509,0.00012,14.74295]
[1777371792134,41.96,76513.74,5.4,-0.18513,0.00012,14.7449]
[1777371797169,41.96,76513.03,5.4,-0.18522,0.00012,14.74877]
[1777371802204,41.96,76514.4,5.4,-0.18506,0.00012,14.74119]
[1777371807239,41.96,76515.71,5.4,-0.18491,0.00012,14.73394]
[1777371812274,41.96,76514.91,5.4,-0.18496,0.00012,14.73359]
[1777371817309,41.96,76514.13,5.4,-0.18505,0.00012,14.73789]
[1777371820491,41.96,76513.4,5.4,-0.18513,0.00012,14.74191]
[1777371826372,41.96,76516.19,5.4,-0.18481,0.00012,14.72656]
[1777371831407,41.96,76514.08,5.4,-0.18505,0.00012,14.73823]
[1777371836442,41.96,76514.21,5.4,-0.18504,0.00012,14.73749]
[1777371841477,41.96,76515.2,5.4,-0.18492,0.00012,14.73198]
[1777371846512,41.96,76515.27,5.4,-0.18491,0.00012,14.7315]
[1777371848895,41.96,76515.73,5.4,-0.18486,0.00012,14.72894]
[1777371849049,41.96,76515.88,5.4,-0.18484,0.00012,14.72808]
[1777371854569,41.96,76515.02,5.4,-0.18494,0.00012,14.73269]
[1777371859604,41.96,76516.25,5.4,-0.18479,0.00012,14.72577]
[1777371864638,41.96,76515.16,5.4,-0.18492,0.00012,14.73164]
[1777371869674,41.96,76512.45,5.4,-0.18522,0.00012,14.74635]
[1777371874709,41.96,76513.68,5.4,-0.18503,0.00012,14.73451]
[1777371877027,41.96,76513.5,5.4,-0.18505,0.00012,14.73545]
[1777371881026,41.96,76513.08,5.4,-0.1851,0.00012,14.7375]
[1777371885908,41.95,76510.78,5.4,-0.18536,0.00012,14.74995]
[1777371889019,41.95,76507.01,5.4,-0.18579,0.00012,14.77042]
[1777371893031,41.95,76512.52,5.4,-0.18514,0.00012,14.73975]
[1777371898878,41.95,76507.87,5.4,-0.18567,0.00012,14.76502]
[1777371903022,41.95,76507.54,5.4,-0.18571,0.00012,14.76659]
[1777371911020,41.95,76509.66,5.4,-0.18545,0.00012,14.75452]
[1777371917966,41.95,76510.18,5.4,-0.18539,0.00012,14.75154]
[1777371927074,41.95,76509.58,5.4,-0.18546,0.00012,14.75456]
[1777371930412,41.95,76511.54,5.4,-0.18523,0.00012,14.74374]
[1777371930476,41.95,76512.3,5.4,-0.18514,0.00012,14.73955]
[1777371936137,41.95,76516.61,5.4,-0.18459,0.00012,14.71052]
[1777371940540,41.94,76516.0,5.4,-0.18466,0.00012,14.71364]
[1777371940560,41.94,76516.0,5.4,-0.18466,0.00012,14.71364]
[1777371940565,41.94,76516.0,5.4,-0.18466,0.00012,14.71364]
[1777371940582,41.94,76516.35,5.4,-0.18462,0.00012,14.71163]
[1777371943962,41.94,76516.31,5.4,-0.18462,0.00012,14.71188]
[1777371944792,41.94,76516.5,5.4,-0.1846,0.00012,14.71084]
[1777371944811,41.94,76516.19,5.4,-0.18463,0.00012,14.71256]
[1777371949815,41.94,76515.87,5.4,-0.18467,0.00012,14.7143]
[1777371954900,41.94,76516.15,5.4,-0.18464,0.00012,14.71261]
[1777371960305,41.94,76516.33,5.4,-0.18461,0.00012,14.71138]
[1777371965340,41.94,76514.88,5.4,-0.18477,0.00012,14.71917]
[1777371970374,41.94,76513.46,5.4,-0.18493,0.00012,14.72667]
[1777371978431,41.94,76513.31,5.4,-0.18494,0.00012,14.72694]
[1777371986487,41.94,76513.45,5.4,-0.18491,0.00012,14.72561]
[1777371991522,41.94,76513.47,5.4,-0.18486,0.00012,14.72037]
[1777371996557,41.93,76513.7,5.4,-0.18482,0.00012,14.71878]
[1777372002599,41.93,76512.32,5.4,-0.18498,0.00012,14.72601]
[1777372007634,41.93,76511.02,5.4,-0.18512,0.00012,14.73276]
[1777372012669,41.93,76512.12,5.4,-0.18498,0.00012,14.72633]
[1777372017704,41.93,76512.24,5.4,-0.18496,0.00012,14.72531]
[1777372022739,41.93,76510.99,5.4,-0.1851,0.00012,14.73185]
[1777372027774,41.93,76511.62,5.4,-0.18502,0.00012,14.72802]
[1777372032809,41.92,76511.8,5.4,-0.18499,0.00012,14.72667]
[1777372037844,41.92,76512.45,5.4,-0.18491,0.00012,14.72275]
[1777372042879,41.92,76518.44,5.4,-0.18422,0.00012,14.68951]
[1777372047728,41.92,76522.76,5.4,-0.18372,0.00011,14.66558]
[1777372051847,41.92,76526.34,5.4,-0.1833,0.00011,14.64556]
[1777372056977,41.92,76522.05,5.4,-0.18375,0.00011,14.66446]
[1777372063021,41.92,76521.29,5.4,-0.18384,0.00011,14.66865]
[1777372069062,41.92,76523.13,5.4,-0.18363,0.00011,14.65845]
[1777372074097,41.92,76524.58,5.4,-0.18346,0.00011,14.65046]
[1777372079132,41.92,76524.83,5.4,-0.18343,0.00011,14.64913]
[1777372084167,41.92,76523.32,5.4,-0.18361,0.00011,14.65751]
[1777372089755,41.92,76526.11,5.4,-0.18329,0.00011,14.64214]
[1777372092416,41.92,76527.45,5.4,-0.18314,0.00011,14.63481]
[1777372098265,41.92,76526.9,5.4,-0.18319,0.00011,14.63754]
[1777372099216,41.92,76526.9,5.4,-0.18319,0.00011,14.63754]
[1777372104309,41.92,76529.7,5.4,-0.18288,0.00011,14.62236]
[1777372107021,41.92,76529.51,5.4,-0.1829,0.00011,14.6235]
[1777372112324,41.92,76531.38,5.4,-0.18265,0.00011,14.60889]
[1777372112886,41.92,76531.38,5.4,-0.18265,0.00011,14.60889]
[1777372115003,41.92,76537.75,5.4,-0.18193,0.00011,14.57385]
[1777372115036,41.92,76537.75,5.4,-0.18193,0.00011,14.57385]
[1777372116575,41.93,76521.54,5.4,-0.18379,0.00011,14.66362]
[1777372122436,41.93,76517.47,5.4,-0.18426,0.00012,14.6861]
[1777372125357,41.93,76517.52,5.4,-0.18425,0.00012,14.68582]
[1777372125457,41.93,76517.97,5.4,-0.1842,0.00012,14.68332]
[1777372131018,41.93,76517.53,5.4,-0.18425,0.00012,14.68578]
[1777372136534,41.93,76521.03,5.4,-0.18385,0.00011,14.66661]
[1777372137249,41.93,76521.03,5.4,-0.18385,0.00011,14.66661]
[1777372138123,41.93,76521.06,5.4,-0.18385,0.00011,14.66648]
[1777372143774,41.93,76520.74,5.4,-0.18389,0.00011,14.66827]
[1777372148776,41.93,76520.46,5.4,-0.18392,0.00012,14.66985]
[1777372154660,41.93,76520.49,5.4,-0.18392,0.00012,14.66968]
[1777372160703,41.93,76520.66,5.4,-0.1839,0.00011,14.6688]
[1777372165738,41.93,76519.21,5.4,-0.18407,0.00012,14.67684]
[1777372171803,41.93,76519.78,5.4,-0.184,0.00012,14.67371]
[1777372177781,41.93,76520.94,5.4,-0.18383,0.00011,14.66264]
[1777372183093,41.93,76520.02,5.4,-0.18393,0.00012,14.66778]
[1777372183109,41.93,76520.66,5.4,-0.18386,0.00011,14.6643]
[1777372188899,41.93,76521.88,5.4,-0.18371,0.00011,14.6572]
[1777372195949,41.92,76521.7,5.4,-0.18372,0.00011,14.6577]
[1777372201993,41.92,76521.49,5.4,-0.18374,0.00011,14.65843]
[1777372208036,41.92,76519.67,5.4,-0.18394,0.00012,14.66798]
[1777372210645,41.92,76519.67,5.4,-0.18394,0.00012,14.6679]
[1777372215879,41.92,76521.47,5.4,-0.18372,0.00011,14.65759]
[1777372221218,41.92,76522.85,5.4,-0.18356,0.00011,14.64975]
[1777372227875,41.92,76526.54,5.4,-0.18313,0.00011,14.62882]
[1777372232145,41.92,76530.58,5.4,-0.18261,0.00011,14.60126]
[1777372232219,41.92,76530.58,5.4,-0.18261,0.00011,14.60126]
[1777372232712,41.92,76530.48,5.3,-0.18262,0.00011,14.60175]
[1777372233211,41.92,76530.77,5.3,-0.18259,0.00011,14.6001]
[1777372234221,41.92,76530.77,5.3,-0.18259,0.00011,14.6001]
[1777372234297,41.91,76530.99,5.3,-0.18255,0.00011,14.59851]
[1777372239255,41.91,76529.96,5.3,-0.18265,0.00011,14.6033]
[1777372240260,41.91,76529.95,5.3,-0.18265,0.00011,14.60293]
[1777372240660,41.91,76529.95,5.3,-0.18265,0.00011,14.60293]
[1777372245862,41.91,76528.48,5.3,-0.1828,0.00011,14.61011]
[1777372251830,41.9,76528.83,5.3,-0.18274,0.00011,14.60742]
[1777372257873,41.9,76529.16,5.3,-0.18268,0.00011,14.6045]
[1777372264858,41.89,76529.47,5.3,-0.18262,0.00011,14.60158]
[1777372268464,41.89,76531.27,5.3,-0.1824,0.00011,14.5908]
[1777372269023,41.89,76531.5,5.3,-0.18237,0.00011,14.58937]
[1777372270661,41.89,76531.5,5.3,-0.18237,0.00011,14.58937]
[1777372270705,41.89,76531.5,5.3,-0.18237,0.00011,14.58937]
[1777372275773,41.89,76533.97,5.3,-0.18206,0.00011,14.57458]
[1777372277942,41.88,76535.33,5.3,-0.1819,0.00011,14.56653]
[1777372283562,41.88,76541.48,5.3,-0.18118,0.00011,14.53159]
[1777372288597,41.88,76545.56,5.3,-0.1807,0.00011,14.50845]
[1777372293632,41.88,76547.49,5.3,-0.18043,0.00011,14.4925]
[1777372298667,41.88,76547.8,5.3,-0.18039,0.00011,14.49038]
[1777372304001,41.88,76547.77,5.3,-0.18039,0.00011,14.49024]
[1777372306643,41.87,76548.67,5.3,-0.18028,0.00011,14.48495]
[1777372311041,41.87,76555.0,5.3,-0.17956,0.00011,14.44973]
[1777372311419,41.87,76559.31,5.3,-0.17907,0.00011,14.42579]
[1777372311630,41.87,76559.31,5.3,-0.17907,0.00011,14.42579]
[1777372311718,41.87,76559.31,5.3,-0.17907,0.00011,14.42579]
[1777372314927,41.87,76565.67,5.3,-0.17835,0.00011,14.39054]
[1777372315018,41.87,76565.67,5.3,-0.17835,0.00011,14.39054]
[1777372315025,41.87,76566.36,5.3,-0.17827,0.00011,14.38676]
[1777372317510,41.87,76562.56,5.3,-0.1787,0.00011,14.40767]
[1777372317619,41.87,76562.56,5.3,-0.1787,0.00011,14.40767]
[1777372317884,41.87,76561.77,5.3,-0.17879,0.00011,14.41194]
[1777372319010,41.87,76561.77,5.3,-0.17879,0.00011,14.41194]
[1777372319119,41.87,76561.77,5.3,-0.17879,0.00011,14.41194]
[1777372319220,41.87,76561.46,5.3,-0.17882,0.00011,14.41369]
[1777372322901,41.87,76561.96,5.3,-0.17876,0.00011,14.41047]
[1777372331899,41.87,76562.14,5.3,-0.1787,0.00011,14.40762]
[1777372334041,41.87,76562.14,5.3,-0.1787,0.00011,14.40762]
[1777372334648,41.86,76562.14,5.3,-0.17869,0.00011,14.40725]
[1777372334719,41.86,76562.14,5.3,-0.17869,0.00011,14.40725]
[1777372334920,41.86,76558.74,5.3,-0.17907,0.00011,14.42595]
[1777372340510,41.86,76553.64,5.3,-0.17965,0.00011,14.45395]
[1777372345513,41.86,76550.31,5.3,-0.18001,0.00011,14.47197]
[1777372351036,41.86,76548.89,5.3,-0.18013,0.00011,14.47476]
[1777372356071,41.86,76558.18,5.3,-0.17907,0.00011,14.42302]
[1777372361106,41.86,76554.31,5.3,-0.17951,0.00011,14.44453]
[1777372366141,41.86,76555.14,5.3,-0.17941,0.00011,14.4399]
[1777372371176,41.86,76554.82,5.3,-0.17945,0.00011,14.44165]
[1777372376211,41.86,76553.87,5.3,-0.17956,0.00011,14.44683]
[1777372381247,41.86,76557.25,5.3,-0.17917,0.00011,14.42797]
[1777372386282,41.86,76563.89,5.3,-0.17842,0.00011,14.39108]
[1777372390621,41.86,76564.3,5.3,-0.17837,0.00011,14.38875]
[1777372390719,41.86,76564.3,5.3,-0.17837,0.00011,14.38875]
[1777372392324,41.86,76564.83,5.3,-0.17831,0.00011,14.38563]
[1777372397359,41.85,76562.43,5.3,-0.17856,0.00011,14.39815]
[1777372397490,41.85,76562.43,5.3,-0.17856,0.00011,14.39815]
[1777372397620,41.85,76562.43,5.3,-0.17856,0.00011,14.39815]
[1777372398304,41.85,76562.43,5.3,-0.17856,0.00011,14.39815]
[1777372398419,41.85,76562.43,5.3,-0.17856,0.00011,14.39815]
[1777372398366,41.85,76562.68,5.3,-0.17853,0.00011,14.3966]
[1777372399061,41.85,76562.68,5.3,-0.17853,0.00011,14.3966]
[1777372399118,41.85,76562.68,5.3,-0.17853,0.00011,14.3966]
[1777372400110,41.85,76562.86,5.3,-0.17851,0.00011,14.39557]
[1777372400232,41.85,76562.86,5.3,-0.17851,0.00011,14.39557]
[1777372400379,41.85,76563.31,5.3,-0.17846,0.00011,14.39305]
[1777372400836,41.85,76563.31,5.3,-0.17846,0.00011,14.39305]
[1777372401019,41.85,76563.31,5.3,-0.17846,0.00011,14.39305]
[1777372401387,41.85,76564.44,5.3,-0.17833,0.00011,14.38659]
[1777372404352,41.85,76567.09,5.3,-0.17803,0.00011,14.37187]
[1777372404418,41.85,76567.09,5.3,-0.17803,0.00011,14.37187]
[1777372404451,41.85,76567.55,5.3,-0.17798,0.00011,14.36933]
[1777372410365,41.85,76567.32,5.3,-0.17799,0.00011,14.37008]
[1777372415485,41.85,76566.98,5.3,-0.17798,0.00011,14.36653]
[1777372418712,41.85,76567.09,5.3,-0.17796,0.00011,14.36575]
[1777372422559,41.85,76567.62,5.3,-0.1779,0.00011,14.36251]
[1777372422565,41.85,76567.62,5.3,-0.1779,0.00011,14.36251]
[1777372427734,41.85,76568.48,5.3,-0.17779,0.00011,14.35736]
[1777372430152,41.85,76568.71,5.3,-0.17776,0.00011,14.35585]
[1777372437150,41.84,76569.02,5.3,-0.17771,0.00011,14.35348]
[1777372438454,41.84,76569.04,5.3,-0.17771,0.00011,14.35315]
[1777372440821,41.84,76578.73,5.3,-0.17661,0.00011,14.29887]
[1777372446702,41.84,76575.88,5.3,-0.17692,0.00011,14.31447]
[1777372450750,41.84,76577.19,5.3,-0.17677,0.00011,14.30704]
[1777372456772,41.84,76576.99,5.3,-0.17679,0.00011,14.30791]
[1777372462494,41.84,76582.06,5.3,-0.17622,0.00011,14.27957]
[1777372467504,41.84,76586.11,5.3,-0.17577,0.00011,14.2571]
[1777372469052,41.84,76587.78,5.3,-0.17558,0.00011,14.24786]
[1777372473860,41.84,76595.05,5.3,-0.17473,0.00011,14.2029]
[1777372478502,41.84,76598.71,5.3,-0.17433,0.00011,14.1829]
[1777372482172,41.84,76599.02,5.3,-0.1743,0.00011,14.18145]
[1777372482602,41.84,76599.46,5.3,-0.17425,0.00011,14.17901]
[1777372482954,41.84,76600.29,5.3,-0.17416,0.00011,14.17442]
[1777372485224,41.84,76600.37,5.3,-0.17415,0.00011,14.17398]
[1777372485318,41.84,76600.37,5.3,-0.17415,0.00011,14.17398]
[1777372485325,41.84,76600.22,5.3,-0.17417,0.00011,14.17482]
[1777372486612,41.84,76600.73,5.3,-0.17411,0.00011,14.17182]
[1777372487841,41.84,76600.73,5.3,-0.17411,0.00011,14.17167]
[1777372488674,41.84,76601.17,5.3,-0.17406,0.00011,14.16907]
[1777372491930,41.84,76602.92,5.3,-0.17385,0.00011,14.1589]
[1777372491970,41.84,76602.92,5.3,-0.17385,0.00011,14.1589]
[1777372493027,41.84,76586.32,5.3,-0.1757,0.00011,14.25121]
[1777372493806,41.84,76586.32,5.3,-0.1757,0.00011,14.25121]
[1777372493918,41.84,76586.32,5.3,-0.1757,0.00011,14.25121]
[1777372494033,41.84,76587.03,5.3,-0.17562,0.00011,14.24712]
[1777372499068,41.84,76590.23,5.3,-0.17526,0.00011,14.2294]
[1777372500168,41.84,76590.23,5.3,-0.17526,0.00011,14.2294]
[1777372506118,41.84,76591.45,5.3,-0.17513,0.00011,14.22288]
[1777372511153,41.84,76591.11,5.3,-0.17517,0.00011,14.22493]
[1777372517195,41.84,76592.18,5.3,-0.17506,0.00011,14.21916]
[1777372522229,41.84,76591.21,5.3,-0.17517,0.00011,14.2247]
[1777372524775,41.84,76591.38,5.3,-0.17515,0.00011,14.22378]
[1777372530286,41.84,76591.7,5.3,-0.17512,0.00011,14.22209]
[1777372535321,41.84,76591.62,5.3,-0.17509,0.00011,14.21782]
[1777372539349,41.84,76583.6,5.3,-0.17598,0.00011,14.26243]
[1777372544383,41.84,76585.99,5.3,-0.17571,0.00011,14.2489]
[1777372549419,41.84,76590.74,5.3,-0.17518,0.00011,14.2223]
[1777372554513,41.84,76592.64,5.3,-0.17496,0.00011,14.21169]
[1777372560279,41.84,76597.2,5.3,-0.17446,0.00011,14.18636]
[1777372565537,41.84,76600.71,5.3,-0.17407,0.00011,14.16698]
[1777372566762,41.84,76600.21,5.3,-0.17412,0.00011,14.16973]
[1777372566819,41.84,76600.21,5.3,-0.17412,0.00011,14.16973]
[1777372567550,41.84,76599.72,5.3,-0.17418,0.00011,14.17242]
[1777372572586,41.84,76596.82,5.3,-0.17448,0.00011,14.18731]
[1777372576455,41.83,76596.55,5.3,-0.17449,0.00011,14.18818]
[1777372576614,41.83,76592.03,5.3,-0.175,0.00011,14.21328]
[1777372576718,41.83,76592.03,5.3,-0.175,0.00011,14.21328]
[1777372582655,41.83,76590.72,5.3,-0.17514,0.00011,14.22066]
[1777372588833,41.83,76590.57,5.3,-0.17516,0.00011,14.22154]
[1777372588919,41.83,76590.57,5.3,-0.17516,0.00011,14.22154]
[1777372588934,41.84,76590.57,5.3,-0.17516,0.00011,14.22156]
[1777372594915,41.83,76590.59,5.3,-0.1751,0.00011,14.21591]
[1777372597124,41.83,76590.52,5.3,-0.1751,0.00011,14.216]
[1777372603803,41.83,76590.42,5.3,-0.17509,0.00011,14.21501]
[1777372606193,41.83,76590.43,5.3,-0.17508,0.00011,14.21469]
[1777372607111,41.82,76590.47,5.3,-0.17507,0.00011,14.2142]
[1777372607249,41.82,76590.47,5.3,-0.17507,0.00011,14.2142]
[1777372612869,41.82,76590.89,5.3,-0.17499,0.00011,14.20997]
[1777372617904,41.81,76590.43,5.3,-0.17501,0.00011,14.21123]
[1777372620926,41.81,76590.44,5.3,-0.175,0.00011,14.21066]
[1777372626967,41.81,76592.73,5.3,-0.17471,0.00011,14.19611]
[1777372632003,41.8,76593.1,5.3,-0.17465,0.00011,14.19287]
[1777372635566,41.8,76593.24,5.3,-0.17462,0.00011,14.19163]
[1777372638678,41.8,76594.61,5.3,-0.17446,0.00011,14.18329]
[1777372638819,41.8,76594.72,5.3,-0.17444,0.00011,14.18246]
[1777372639051,41.8,76594.61,5.3,-0.17445,0.00011,14.18287]
[1777372645095,41.8,76594.79,5.3,-0.17443,0.00011,14.18176]
[1777372645219,41.8,76594.79,5.3,-0.17443,0.00011,14.18176]
[1777372645666,41.8,76594.79,5.3,-0.17443,0.00011,14.18176]
[1777372645298,41.79,76594.79,5.3,-0.17442,0.00011,14.18158]
[1777372648328,41.79,76594.75,5.3,-0.17442,0.00011,14.1814]
[1777372648518,41.79,76594.75,5.3,-0.17442,0.00011,14.1814]
[1777372648722,41.79,76594.03,5.3,-0.17449,0.00011,14.18518]
[1777372650129,41.79,76584.85,5.3,-0.17552,0.00011,14.23633]
[1777372656056,41.79,76584.76,5.3,-0.17548,0.00011,14.23147]
[1777372661206,41.79,76585.29,5.3,-0.17541,0.00011,14.22791]
[1777372666241,41.79,76585.33,5.3,-0.1754,0.00011,14.22746]
[1777372667464,41.79,76585.33,5.3,-0.1754,0.00011,14.22746]
[1777372667518,41.79,76585.33,5.3,-0.1754,0.00011,14.22746]
[1777372667620,41.79,76584.11,5.3,-0.17553,0.00011,14.23424]
[1777372673198,41.78,76583.96,5.3,-0.17553,0.00011,14.23409]
[1777372674324,41.78,76583.96,5.3,-0.17553,0.00011,14.23388]
[1777372682353,41.78,76584.44,5.3,-0.17543,0.00011,14.229]
[1777372688163,41.77,76584.34,5.3,-0.17542,0.00011,14.2286]
[1777372690247,41.77,76581.93,5.3,-0.17568,0.00011,14.24139]
[1777372690319,41.77,76581.93,5.3,-0.17568,0.00011,14.24139]
[1777372690585,41.77,76577.72,5.3,-0.17615,0.00011,14.26467]
[1777372696018,41.77,76574.26,5.3,-0.17653,0.00011,14.28376]
[1777372701402,41.77,76573.31,5.3,-0.17664,0.00011,14.28883]
[1777372707528,41.77,76571.54,5.3,-0.17683,0.00011,14.29832]
[1777372712563,41.77,76566.43,5.3,-0.17736,0.00011,14.32167]
[1777372717599,41.76,76565.3,5.3,-0.17748,0.00011,14.3276]
[1777372722634,41.76,76562.75,5.3,-0.17776,0.00011,14.34139]
[1777372727023,41.76,76562.35,5.3,-0.1778,0.00011,14.34331]
[1777372729504,41.76,76562.28,5.3,-0.1778,0.00011,14.34348]
[1777372736360,41.76,76562.16,5.3,-0.1778,0.00011,14.34352]
[1777372741768,41.75,76559.85,5.3,-0.17804,0.00011,14.35545]
[1777372746803,41.75,76562.12,5.3,-0.17778,0.00011,14.34228]
[1777372751838,41.75,76561.09,5.3,-0.17788,0.00011,14.3475]
[1777372758887,41.75,76560.64,5.3,-0.17792,0.00011,14.34927]
[1777372764838,41.75,76559.41,5.3,-0.17805,0.00011,14.35579]
[1777372770971,41.74,76558.73,5.3,-0.17811,0.00011,14.3585]
[1777372772755,41.74,76558.73,5.3,-0.17811,0.00011,14.3585]
[1777372772790,41.74,76558.55,5.3,-0.17808,0.00011,14.35445]
[1777372772919,41.74,76558.55,5.3,-0.17808,0.00011,14.35445]
[1777372774937,41.74,76557.42,5.3,-0.17821,0.00011,14.36077]
[1777372775019,41.74,76557.42,5.3,-0.17821,0.00011,14.36077]
[1777372775037,41.74,76556.63,5.3,-0.1783,0.00011,14.36519]
[1777372782047,41.74,76557.21,5.3,-0.17822,0.00011,14.36103]
[1777372787083,41.74,76554.44,5.3,-0.17852,0.00011,14.3758]
[1777372792117,41.73,76554.73,5.3,-0.17847,0.00011,14.37348]
[1777372798791,41.73,76554.97,5.3,-0.17843,0.00011,14.37161]
[1777372807048,41.73,76554.05,5.3,-0.17851,0.00011,14.37544]
[1777372813057,41.73,76558.94,5.3,-0.17795,0.00011,14.34767]
[1777372818300,41.72,76553.57,5.3,-0.17854,0.00011,14.377]
[1777372824310,41.72,76553.44,5.3,-0.17855,0.00011,14.37729]
[1777372824841,41.72,76553.44,5.3,-0.17855,0.00011,14.37729]
[1777372830383,41.72,76560.49,5.3,-0.17774,0.00011,14.33739]
[1777372835772,41.72,76560.74,5.3,-0.17767,0.00011,14.33103]
[1777372836122,41.72,76565.98,5.3,-0.17707,0.00011,14.30178]
[1777372836862,41.72,76576.87,5.3,-0.17584,0.00011,14.24097]
[1777372842505,41.72,76579.01,5.3,-0.1756,0.00011,14.22891]
[1777372847781,41.72,76583.1,5.3,-0.17514,0.00011,14.20599]
[1777372853547,41.72,76582.4,5.3,-0.17522,0.00011,14.20998]
[1777372859587,41.72,76583.69,5.3,-0.17508,0.00011,14.20309]
[1777372864750,41.72,76585.19,5.3,-0.17492,0.00011,14.19491]
[1777372864819,41.72,76585.19,5.3,-0.17492,0.00011,14.19491]
[1777372864850,41.72,76586.59,5.3,-0.17476,0.00011,14.18715]
[1777372865168,41.72,76586.59,5.3,-0.17476,0.00011,14.18715]
[1777372867239,41.72,76595.2,5.3,-0.1738,0.00011,14.13898]
[1777372872741,41.72,76599.46,5.3,-0.17332,0.00011,14.11489]
[1777372880807,41.72,76600.0,5.3,-0.17325,0.00011,14.11156]
[1777372884960,41.72,76600.07,5.3,-0.17324,0.00011,14.11097]
[1777372884969,41.72,76600.25,5.3,-0.17322,0.00011,14.10986]
[1777372890248,41.72,76598.34,5.3,-0.17343,0.00011,14.12027]
[1777372895842,41.72,76598.64,5.3,-0.17334,0.00011,14.11336]
[1777372896307,41.72,76598.64,5.3,-0.17334,0.00011,14.11336]
[1777372901884,41.71,76598.97,5.3,-0.1733,0.00011,14.11112]
[1777372905925,41.71,76600.21,5.3,-0.17315,0.00011,14.10398]
[1777372906026,41.71,76599.53,5.3,-0.17323,0.00011,14.10767]
[1777372907927,41.71,76599.53,5.3,-0.17323,0.00011,14.10767]
[1777372908029,41.71,76599.49,5.3,-0.17323,0.00011,14.10772]
[1777372913968,41.71,76599.36,5.3,-0.17324,0.00011,14.10806]
[1777372914959,41.71,76599.36,5.3,-0.17324,0.00011,14.10806]
[1777372920564,41.71,76599.39,5.3,-0.17323,0.00011,14.10756]
[1777372921030,41.71,76599.97,5.3,-0.17316,0.00011,14.10424]
[1777372921126,41.71,76600.12,5.3,-0.17314,0.00011,14.10334]
[1777372923039,41.71,76599.68,5.3,-0.17319,0.00011,14.10572]
[1777372923140,41.71,76600.51,5.3,-0.1731,0.00011,14.10098]
[1777372925057,41.71,76600.51,5.3,-0.1731,0.00011,14.10098]
[1777372925126,41.71,76600.35,5.3,-0.17311,0.00011,14.10176]
[1777372926354,41.71,76600.35,5.3,-0.17311,0.00011,14.10176]
[1777372932315,41.71,76606.38,5.3,-0.17244,0.00011,14.06773]
[1777372933076,41.71,76606.48,5.3,-0.17242,0.00011,14.06703]
[1777372938141,41.71,76604.77,5.3,-0.17261,0.00011,14.07632]
[1777372944956,41.71,76605.13,5.3,-0.17256,0.00011,14.07396]
[1777372950224,41.7,76607.54,5.3,-0.17228,0.00011,14.05999]
[1777372951538,41.7,76607.54,5.3,-0.17228,0.00011,14.05999]
[1777372956541,41.7,76607.54,5.3,-0.17224,0.00011,14.05498]
[1777372960140,41.7,76607.54,5.3,-0.17223,0.00011,14.05481]
[1777372965330,41.7,76607.57,5.3,-0.17222,0.00011,14.05406]
[1777372971372,41.7,76607.6,5.3,-0.17221,0.00011,14.05347]
[1777372976407,41.7,76607.69,5.3,-0.17219,0.00011,14.0526]
[1777372981442,41.7,76607.66,5.3,-0.17219,0.00011,14.05239]
[1777372986477,41.7,76603.66,5.3,-0.17262,0.00011,14.07431]
[1777372992519,41.69,76606.66,5.3,-0.17228,0.00011,14.05696]
[1777372997554,41.69,76606.2,5.3,-0.17232,0.00011,14.05912]
[1777373004602,41.69,76606.4,5.3,-0.17229,0.00011,14.05741]
[1777373010645,41.69,76607.52,5.3,-0.17215,0.00011,14.05067]
[1777373015680,41.69,76607.07,5.3,-0.17215,0.00011,14.048]
[1777373016780,41.69,76607.07,5.3,-0.17215,0.00011,14.048]
[1777373017482,41.69,76603.28,5.3,-0.17257,0.00011,14.06916]
[1777373018219,41.69,76602.34,5.3,-0.17268,0.00011,14.07432]
[1777373020044,41.69,76603.08,5.3,-0.17259,0.00011,14.07007]
[1777373021020,41.69,76604.07,5.3,-0.17248,0.00011,14.06433]
[1777373023887,41.68,76604.13,5.3,-0.17247,0.00011,14.0638]
[1777373028967,41.68,76605.5,5.3,-0.17231,0.00011,14.05587]
[1777373034813,41.68,76608.93,5.3,-0.17192,0.00011,14.03603]
[1777373035129,41.68,76608.93,5.3,-0.17192,0.00011,14.03603]
[1777373041862,41.68,76606.44,5.3,-0.17218,0.00011,14.04951]
[1777373047469,41.68,76607.35,5.3,-0.17208,0.00011,14.04411]
[1777373052939,41.68,76607.56,5.3,-0.17204,0.00011,14.04243]
[1777373057974,41.68,76607.42,5.3,-0.17205,0.00011,14.04287]
[1777373063021,41.68,76612.71,5.3,-0.17146,0.00011,14.01291]
[1777373068035,41.67,76615.86,5.3,-0.17111,0.00011,13.99501]
[1777373074883,41.67,76614.35,5.3,-0.17123,0.00011,13.99842]
[1777373081029,41.67,76614.92,5.3,-0.17116,0.00011,13.99485]
[1777373086170,41.67,76612.06,5.3,-0.17147,0.00011,14.01048]
[1777373092218,41.67,76609.85,5.3,-0.17171,0.00011,14.02261]
[1777373100250,41.67,76609.85,5.3,-0.1717,0.00011,14.02247]
[1777373106657,41.67,76611.02,5.3,-0.17156,0.00011,14.01547]
[1777373112359,41.66,76609.05,5.3,-0.17176,0.00011,14.02547]
[1777373117394,41.66,76609.06,5.3,-0.17175,0.00011,14.02456]
[1777373122428,41.66,76610.87,5.3,-0.17153,0.00011,14.01358]
[1777373127464,41.66,76611.0,5.3,-0.1715,0.00011,14.01218]
[1777373132498,41.66,76610.7,5.3,-0.17149,0.00011,14.00874]
[1777373138541,41.65,76610.59,5.3,-0.17148,0.00011,14.00845]
[1777373144876,41.65,76610.59,5.3,-0.17148,0.00011,14.00845]
[1777373146188,41.65,76609.82,5.3,-0.17155,0.00011,14.01188]
[1777373155662,41.65,76604.96,5.3,-0.17208,0.00011,14.03858]
[1777373160697,41.65,76601.68,5.3,-0.17244,0.00011,14.05666]
[1777373166020,41.65,76602.02,5.3,-0.1724,0.00011,14.05458]
[1777373172781,41.64,76602.02,5.3,-0.17238,0.00011,14.05356]
[1777373178822,41.64,76603.39,5.3,-0.1722,0.00011,14.04478]
[1777373183863,41.63,76603.89,5.3,-0.17213,0.00011,14.04084]
[1777373188898,41.63,76600.94,5.3,-0.17244,0.00011,14.05638]
[1777373199975,41.63,76600.38,5.3,-0.17243,0.00011,14.05338]
[1777373205010,41.62,76600.95,5.3,-0.17235,0.00011,14.04956]
[1777373213067,41.62,76601.93,5.3,-0.17223,0.00011,14.04315]
[1777373218101,41.62,76597.65,5.3,-0.1727,0.00011,14.06671]
[1777373220121,41.62,76595.59,5.3,-0.17292,0.00011,14.07818]
[1777373220151,41.62,76595.0,5.3,-0.17299,0.00011,14.08137]
[1777373225155,41.62,76592.65,5.3,-0.17324,0.00011,14.09395]
[1777373226838,41.62,76592.82,5.3,-0.17322,0.00011,14.09286]
[1777373233211,41.61,76589.41,5.3,-0.17358,0.00011,14.11089]
[1777373239253,41.61,76590.23,5.3,-0.17346,0.00011,14.10513]
[1777373244288,41.61,76589.77,5.3,-0.1735,0.00011,14.10688]
[1777373246794,41.6,76589.03,5.3,-0.17357,0.00011,14.11069]
[1777373253488,41.6,76589.0,5.3,-0.17356,0.00011,14.11003]
[1777373256824,41.6,76587.41,5.3,-0.17367,0.00011,14.11267]
[1777373262414,41.59,76587.04,5.3,-0.17369,0.00011,14.11349]
[1777373269464,41.59,76589.73,5.3,-0.17336,0.00011,14.09724]
[1777373273838,41.59,76589.73,5.3,-0.17336,0.00011,14.09724]
[1777373279534,41.58,76591.84,5.3,-0.1731,0.00011,14.08398]
[1777373285995,41.58,76591.76,5.3,-0.1731,0.00011,14.08387]
[1777373292068,41.58,76592.33,5.3,-0.17302,0.00011,14.07972]
[1777373300311,41.58,76592.42,5.3,-0.17299,0.00011,14.07841]
[1777373301693,41.57,76597.75,5.3,-0.17238,0.00011,14.04793]
[1777373301795,41.57,76602.2,5.3,-0.17188,0.00011,14.0227]
[1777373310750,41.57,76601.26,5.3,-0.17195,0.00011,14.02623]
[1777373324850,41.56,76599.03,5.3,-0.1721,0.00011,14.03099]
[1777373328902,41.55,76599.85,5.3,-0.172,0.00011,14.02574]
[1777373337445,41.55,76599.33,5.3,-0.17204,0.00011,14.02759]
[1777373342976,41.54,76601.82,5.3,-0.17172,0.00011,14.01139]
[1777373348011,41.54,76601.51,5.3,-0.17173,0.00011,14.01212]
[1777373349896,41.54,76601.51,5.3,-0.17173,0.00011,14.01212]
[1777373355061,41.54,76605.53,5.3,-0.17126,0.00011,13.98826]
[1777373361103,41.53,76606.26,5.3,-0.17116,0.00011,13.98331]
[1777373368905,41.53,76606.26,5.3,-0.17116,0.00011,13.98295]
[1777373376163,41.53,76606.38,5.3,-0.1711,0.00011,13.97759]
[1777373381117,41.53,76613.93,5.3,-0.17026,0.00011,13.93503]
[1777373381218,41.53,76613.93,5.3,-0.17026,0.00011,13.93503]
[1777373381243,41.53,76613.78,5.3,-0.17028,0.00011,13.93585]
[1777373386198,41.53,76616.47,5.3,-0.16997,0.00011,13.92001]
[1777373391312,41.53,76617.89,5.3,-0.16979,0.00011,13.91104]
[1777373396348,41.52,76617.78,5.3,-0.16979,0.00011,13.91091]
[1777373397325,41.52,76617.78,5.3,-0.16979,0.00011,13.91091]
[1777373403397,41.52,76617.69,5.3,-0.16978,0.00011,13.91033]
[1777373408433,41.52,76619.07,5.3,-0.16961,0.00011,13.90181]
[1777373412267,41.52,76618.58,5.3,-0.16966,0.00011,13.90401]
[1777373421732,41.51,76621.21,5.3,-0.16935,0.00011,13.88823]
[1777373421811,41.51,76621.21,5.3,-0.16935,0.00011,13.88823]
[1777373427447,41.51,76624.14,5.3,-0.16901,0.00011,13.8709]
[1777373429512,41.51,76622.71,5.3,-0.16916,0.00011,13.87877]
[1777373438643,41.51,76620.51,5.3,-0.16934,0.00011,13.88515]
[1777373443677,41.5,76619.32,5.3,-0.16946,0.00011,13.89129]
[1777373447209,41.5,76618.83,5.3,-0.16951,0.00011,13.89383]
[1777373447318,41.5,76618.83,5.3,-0.16951,0.00011,13.89383]
[1777373447419,41.5,76618.97,5.3,-0.16949,0.00011,13.89292]
[1777373447898,41.5,76618.97,5.3,-0.16949,0.00011,13.89292]
[1777373448018,41.5,76618.97,5.3,-0.16949,0.00011,13.89292]
[1777373448120,41.5,76618.94,5.3,-0.1695,0.00011,13.89314]
[1777373451520,41.5,76619.29,5.3,-0.16946,0.00011,13.89104]
[1777373457778,41.5,76619.53,5.3,-0.16942,0.00011,13.88905]
[1777373462814,41.5,76620.45,5.3,-0.16931,0.00011,13.88338]
[1777373467849,41.5,76620.88,5.3,-0.16925,0.00011,13.88051]
[1777373473891,41.49,76620.92,5.3,-0.16924,0.00011,13.87976]
[1777373478926,41.49,76621.01,5.3,-0.16922,0.00011,13.87883]
[1777373481451,41.49,76621.02,5.3,-0.16922,0.00011,13.87869]
[1777373482470,41.49,76620.13,5.3,-0.16931,0.00011,13.88363]
[1777373482518,41.49,76620.13,5.3,-0.16931,0.00011,13.88363]
[1777373482571,41.49,76612.27,5.3,-0.17018,0.00011,13.92771]
[1777373487932,41.49,76608.0,5.3,-0.17065,0.00011,13.95174]
[1777373494031,41.49,76606.9,5.3,-0.17073,0.00011,13.95307]
[1777373506114,41.49,76607.5,5.3,-0.17066,0.00011,13.94969]
[1777373511150,41.49,76609.57,5.3,-0.17044,0.00011,13.93821]
[1777373516184,41.49,76609.93,5.3,-0.1704,0.00011,13.93633]
[1777373518913,41.49,76609.99,5.3,-0.17039,0.00011,13.93606]
[1777373519019,41.49,76609.99,5.3,-0.17039,0.00011,13.93606]
[1777373519206,41.49,76609.89,5.3,-0.17041,0.00011,13.93666]
[1777373522690,41.49,76612.89,5.3,-0.17007,0.00011,13.9195]
[1777373527833,41.49,76613.41,5.3,-0.17,0.00011,13.91591]
[1777373527918,41.49,76613.41,5.3,-0.17,0.00011,13.91591]
[1777373528269,41.49,76613.73,5.3,-0.16996,0.00011,13.91399]
[1777373529906,41.49,76613.73,5.3,-0.16996,0.00011,13.91399]
[1777373530019,41.49,76613.73,5.3,-0.16996,0.00011,13.91399]
[1777373530120,41.49,76613.73,5.3,-0.16996,0.00011,13.91411]
[1777373531204,41.49,76613.73,5.3,-0.16996,0.00011,13.91411]
[1777373531318,41.49,76613.73,5.3,-0.16996,0.00011,13.91411]
[1777373531419,41.49,76613.73,5.3,-0.16996,0.00011,13.91401]
[1777373532984,41.49,76613.21,5.3,-0.17002,0.00011,13.91699]
[1777373533119,41.49,76613.21,5.3,-0.17002,0.00011,13.91699]
[1777373533304,41.49,76612.3,5.3,-0.17012,0.00011,13.92218]
[1777373539347,41.49,76612.24,5.3,-0.17012,0.00011,13.92182]
[1777373542980,41.49,76612.24,5.3,-0.17011,0.00011,13.92136]
[1777373548408,41.48,76612.21,5.3,-0.1701,0.00011,13.92098]
[1777373553624,41.48,76612.21,5.3,-0.1701,0.00011,13.92098]
[1777373564600,41.48,76612.21,5.3,-0.17004,0.00011,13.9151]
[1777373570563,41.48,76611.49,5.3,-0.17009,0.00011,13.91803]
[1777373576605,41.48,76611.45,5.3,-0.17009,0.00011,13.9176]
[1777373581640,41.47,76609.78,5.3,-0.17026,0.00011,13.92652]
[1777373586675,41.47,76608.1,5.3,-0.17044,0.00011,13.93547]
[1777373591709,41.47,76609.38,5.3,-0.17029,0.00011,13.92772]
[1777373599908,41.47,76609.38,5.3,-0.17028,0.00011,13.92733]
[1777373605773,41.47,76609.38,5.3,-0.17026,0.00011,13.92645]
[1777373608832,41.46,76609.38,5.3,-0.17026,0.00011,13.92626]
[1777373608919,41.46,76609.38,5.3,-0.17026,0.00011,13.92626]
[1777373608933,41.46,76609.38,5.3,-0.17026,0.00011,13.92607]
[1777373609842,41.46,76609.38,5.3,-0.17026,0.00011,13.92607]
[1777373609918,41.46,76609.38,5.3,-0.17026,0.00011,13.92607]
[1777373609939,41.46,76609.68,5.3,-0.17022,0.00011,13.92444]
[1777373613020,41.46,76610.15,5.3,-0.17012,0.00011,13.91677]
[1777373618270,41.46,76610.24,5.3,-0.17011,0.00011,13.91583]
[1777373623934,41.46,76612.75,5.3,-0.16982,0.00011,13.9011]
[1777373627843,41.46,76612.59,5.3,-0.16983,0.00011,13.90183]
[1777373629901,41.46,76609.94,5.3,-0.17012,0.00011,13.91663]
[1777373630518,41.46,76609.94,5.3,-0.17012,0.00011,13.91663]
[1777373635854,41.46,76609.85,5.3,-0.17012,0.00011,13.91665]
[1777373640762,41.46,76608.36,5.3,-0.17028,0.00011,13.92471]
[1777373641909,41.46,76607.94,5.3,-0.17033,0.00011,13.9269]
[1777373642019,41.46,76607.94,5.3,-0.17033,0.00011,13.9269]
[1777373642062,41.46,76608.11,5.3,-0.1703,0.00011,13.92585]
[1777373646865,41.46,76607.94,5.3,-0.17033,0.00011,13.92712]
[1777373646918,41.46,76607.94,5.3,-0.17033,0.00011,13.92712]
[1777373647523,41.46,76607.94,5.3,-0.17033,0.00011,13.92712]
[1777373647583,41.46,76607.94,5.3,-0.17033,0.00011,13.92712]
[1777373647721,41.46,76607.9,5.3,-0.17034,0.00011,13.92742]
[1777373649111,41.46,76618.65,5.3,-0.16914,0.00011,13.86662]
[1777373651847,41.46,76618.58,5.3,-0.16915,0.00011,13.867]
[1777373651918,41.46,76618.58,5.3,-0.16915,0.00011,13.867]
[1777373652132,41.46,76618.55,5.3,-0.16915,0.00011,13.86716]
[1777373657167,41.46,76620.16,5.3,-0.16899,0.00011,13.85887]
[1777373657798,41.46,76620.16,5.3,-0.16899,0.00011,13.85887]
[1777373657918,41.46,76620.16,5.3,-0.16899,0.00011,13.85887]
[1777373658009,41.46,76620.16,5.3,-0.16899,0.00011,13.85903]
[1777373663209,41.46,76619.32,5.3,-0.16908,0.00011,13.86377]
[1777373663830,41.46,76619.32,5.3,-0.16908,0.00011,13.86377]
[1777373664019,41.46,76619.32,5.3,-0.16908,0.00011,13.86377]
[1777373664216,41.46,76616.18,5.3,-0.16943,0.00011,13.88149]
[1777373665857,41.46,76611.48,5.3,-0.16996,0.00011,13.90814]
[1777373665919,41.46,76611.48,5.3,-0.16996,0.00011,13.90814]
[1777373666230,41.46,76610.64,5.3,-0.17005,0.00011,13.91297]
[1777373667794,41.46,76610.77,5.3,-0.17003,0.00011,13.91217]
[1777373673278,41.46,76611.33,5.3,-0.16992,0.00011,13.90378]
[1777373675791,41.46,76611.72,5.3,-0.16988,0.00011,13.90147]
[1777373675918,41.46,76611.72,5.3,-0.16988,0.00011,13.90147]
[1777373676300,41.46,76611.96,5.3,-0.16985,0.00011,13.90007]
[1777373680060,41.46,76612.11,5.3,-0.16984,0.00011,13.89957]
[1777373680119,41.46,76612.11,5.3,-0.16984,0.00011,13.89957]
[1777373680220,41.46,76612.11,5.3,-0.16984,0.00011,13.89969]
[1777373685363,41.46,76613.91,5.3,-0.16964,0.00011,13.88932]
[1777373691405,41.46,76613.07,5.3,-0.16973,0.00011,13.89387]
[1777373696611,41.46,76612.42,5.3,-0.1698,0.00011,13.89741]
[1777373702496,41.46,76619.39,5.3,-0.16902,0.00011,13.85788]
[1777373707531,41.46,76618.22,5.3,-0.16915,0.00011,13.86455]
[1777373712566,41.46,76620.09,5.3,-0.16895,0.00011,13.85405]
[1777373717356,41.46,76619.46,5.3,-0.16902,0.00011,13.85767]
[1777373722153,41.46,76615.68,5.3,-0.16944,0.00011,13.87903]
[1777373722219,41.46,76615.68,5.3,-0.16944,0.00011,13.87903]
[1777373722254,41.46,76615.68,5.3,-0.16943,0.00011,13.879]
[1777373723814,41.46,76615.68,5.3,-0.16943,0.00011,13.879]
[1777373723918,41.46,76615.68,5.3,-0.16943,0.00011,13.879]
[1777373724020,41.46,76615.68,5.3,-0.16944,0.00011,13.87928]
[1777373724831,41.46,76615.68,5.3,-0.16944,0.00011,13.87928]
[1777373724919,41.46,76615.68,5.3,-0.16944,0.00011,13.87928]
[1777373725609,41.46,76615.68,5.3,-0.16944,0.00011,13.87928]
[1777373725718,41.46,76615.68,5.3,-0.16944,0.00011,13.87928]
[1777373725657,41.46,76615.61,5.3,-0.16945,0.00011,13.87966]
[1777373726387,41.46,76615.61,5.3,-0.16945,0.00011,13.87966]
[1777373726518,41.46,76615.61,5.3,-0.16945,0.00011,13.87966]
[1777373727127,41.46,76615.57,5.3,-0.16945,0.00011,13.88003]
[1777373727219,41.46,76615.57,5.3,-0.16945,0.00011,13.88003]
[1777373727670,41.46,76615.02,5.3,-0.16952,0.00011,13.88328]
[1777373732706,41.46,76614.15,5.3,-0.16957,0.00011,13.88321]
[1777373737741,41.46,76614.65,5.3,-0.16951,0.00011,13.88028]
[1777373742776,41.46,76614.19,5.3,-0.16956,0.00011,13.88277]
[1777373744791,41.46,76614.19,5.3,-0.16956,0.00011,13.88277]
[1777373752849,41.46,76614.19,5.3,-0.16956,0.00011,13.88258]
[1777373760905,41.46,76614.21,5.3,-0.16955,0.00011,13.88235]
[1777373763723,41.46,76612.81,5.3,-0.16971,0.00011,13.89021]
[1777373763818,41.46,76612.81,5.3,-0.16971,0.00011,13.89021]
[1777373763825,41.46,76611.71,5.3,-0.16983,0.00011,13.89639]
[1777373766632,41.46,76602.48,5.3,-0.17086,0.00011,13.94869]
[1777373768061,41.46,76594.04,5.3,-0.17181,0.00011,13.99661]
[1777373773995,41.46,76592.15,5.3,-0.17203,0.00011,14.00795]
[1777373778410,41.46,76591.96,5.3,-0.17206,0.00011,14.00923]
[1777373784525,41.46,76592.06,5.3,-0.17205,0.00011,14.009]
[1777373790462,41.46,76592.21,5.3,-0.17204,0.00011,14.00848]
[1777373795737,41.46,76592.21,5.3,-0.17199,0.00011,14.00332]
[1777373801188,41.46,76591.66,5.3,-0.17204,0.00011,14.00571]
[1777373804211,41.46,76589.07,5.3,-0.17233,0.00011,14.02009]
[1777373804275,41.46,76584.5,5.3,-0.17284,0.00011,14.0457]
[1777373810247,41.46,76581.3,5.3,-0.17319,0.00011,14.06355]
[1777373816290,41.46,76581.06,5.3,-0.17322,0.00011,14.06466]
[1777373821377,41.46,76576.6,5.3,-0.17371,0.00011,14.08958]
[1777373821545,41.46,76576.6,5.3,-0.17371,0.00011,14.08958]
[1777373822130,41.46,76577.24,5.3,-0.17364,0.00011,14.08591]
[1777373822319,41.46,76577.24,5.3,-0.17364,0.00011,14.08591]
[1777373822734,41.46,76570.41,5.3,-0.17441,0.00011,14.12431]
[1777373827810,41.46,76564.7,5.3,-0.17506,0.00011,14.1565]
[1777373833408,41.46,76559.6,5.3,-0.17563,0.00011,14.18509]
[1777373838444,41.46,76561.04,5.3,-0.17547,0.00011,14.17689]
[1777373841431,41.46,76560.89,5.3,-0.17549,0.00011,14.17772]
[1777373841619,41.46,76560.89,5.3,-0.17549,0.00011,14.17772]
[1777373841711,41.46,76560.89,5.3,-0.17549,0.00011,14.17772]
[1777373841722,41.46,76566.85,5.3,-0.17481,0.00011,14.14418]
[1777373843864,41.46,76577.65,5.3,-0.17358,0.00011,14.08297]
[1777373849522,41.45,76579.34,5.3,-0.17338,0.00011,14.07268]
[1777373855563,41.45,76578.97,5.3,-0.17336,0.00011,14.06921]
[1777373856679,41.45,76578.97,5.3,-0.17336,0.00011,14.06921]
[1777373862613,41.45,76578.1,5.3,-0.17346,0.00011,14.07407]
[1777373870854,41.45,76578.13,5.3,-0.17346,0.00011,14.07392]
[1777373875134,41.45,76582.23,5.3,-0.173,0.00011,14.05102]
[1777373878805,41.45,76583.91,5.3,-0.17281,0.00011,14.04139]
[1777373881234,41.45,76584.37,5.3,-0.17275,0.00011,14.0387]
[1777373881534,41.45,76584.37,5.3,-0.17275,0.00011,14.0387]
[1777373886781,41.45,76580.43,5.3,-0.17319,0.00011,14.06064]
[1777373889952,41.45,76580.15,5.3,-0.17322,0.00011,14.06205]
[1777373896421,41.45,76583.77,5.3,-0.1728,0.00011,14.04099]
[1777373898409,41.45,76584.17,5.3,-0.17275,0.00011,14.03855]
[1777373903900,41.44,76587.61,5.3,-0.17235,0.00011,14.0186]
[1777373903999,41.44,76587.61,5.3,-0.17235,0.00011,14.0186]
[1777373908343,41.44,76587.6,5.3,-0.17235,0.00011,14.01833]
[1777373911541,41.44,76587.6,5.3,-0.17234,0.00011,14.01807]
[1777373912263,41.44,76587.6,5.3,-0.1723,0.00011,14.01314]
[1777373915024,41.44,76587.89,5.3,-0.17226,0.00011,14.01124]
[1777373916804,41.44,76587.89,5.3,-0.17226,0.00011,14.01115]
[1777373916919,41.44,76587.89,5.3,-0.17226,0.00011,14.01115]
[1777373917888,41.44,76587.89,5.3,-0.17226,0.00011,14.01096]
[1777373921020,41.44,76587.89,5.3,-0.17226,0.00011,14.01096]
[1777373924936,41.44,76588.25,5.3,-0.17219,0.00011,14.00767]
[1777373927247,41.43,76589.17,5.3,-0.17207,0.00011,14.00143]
[1777373928735,41.43,76589.25,5.3,-0.17205,0.00011,14.00072]
[1777373930092,41.43,76589.49,5.3,-0.17202,0.00011,13.99884]
[1777373930950,41.43,76591.53,5.3,-0.17178,0.00011,13.98707]
[1777373936742,41.43,76591.58,5.3,-0.17177,0.00011,13.98625]
[1777373936800,41.43,76591.58,5.3,-0.17177,0.00011,13.98625]
[1777373939135,41.42,76590.32,5.3,-0.17188,0.00011,13.99173]
[1777373944845,41.41,76590.55,5.3,-0.17182,0.00011,13.98876]
[1777373950446,41.41,76591.91,5.3,-0.17164,0.00011,13.97966]
[1777373955814,41.41,76592.05,5.3,-0.1716,0.00011,13.97753]
[1777373957696,41.4,76590.98,5.3,-0.17171,0.00011,13.98302]
[1777373963877,41.4,76591.23,5.3,-0.17165,0.00011,13.97988]
[1777373970821,41.4,76591.19,5.3,-0.17164,0.00011,13.97954]
[1777373975968,41.39,76591.19,5.3,-0.17154,0.00011,13.9719]
[1777373981068,41.38,76591.55,5.3,-0.17148,0.00011,13.96849]
[1777373986485,41.38,76591.22,5.3,-0.17148,0.00011,13.96843]
[1777373989818,41.37,76591.18,5.3,-0.17147,0.00011,13.96811]
[1777373989824,41.37,76591.18,5.3,-0.17147,0.00011,13.96811]
[1777373990046,41.37,76591.18,5.3,-0.17147,0.00011,13.96811]
[1777373991893,41.37,76596.04,5.3,-0.17091,0.00011,13.94009]
[1777373992019,41.37,76596.04,5.3,-0.17091,0.00011,13.94009]
[1777373991972,41.37,76600.4,5.3,-0.17042,0.00011,13.91522]
[1777373993633,41.37,76594.55,5.3,-0.17107,0.00011,13.94809]
[1777373994119,41.37,76595.91,5.3,-0.17092,0.00011,13.94032]
[1777373994434,41.37,76595.91,5.3,-0.17092,0.00011,13.94032]
[1777373994518,41.37,76595.91,5.3,-0.17092,0.00011,13.94032]
[1777373994884,41.37,76604.28,5.3,-0.16998,0.00011,13.89293]
[1777373995931,41.37,76604.28,5.3,-0.16998,0.00011,13.89293]
[1777373996019,41.37,76604.28,5.3,-0.16998,0.00011,13.89293]
[1777373996823,41.37,76609.61,5.3,-0.16939,0.00011,13.86279]
[1777373996919,41.37,76609.61,5.3,-0.16939,0.00011,13.86279]
[1777373998684,41.37,76609.89,5.3,-0.16936,0.00011,13.8613]
[1777373998818,41.37,76609.89,5.3,-0.16936,0.00011,13.8613]
[1777373998919,41.37,76609.89,5.3,-0.16936,0.00011,13.86136]
[1777374000550,41.37,76611.23,5.3,-0.16921,0.00011,13.85366]
[1777374001831,41.37,76613.81,5.3,-0.16892,0.00011,13.83897]
[1777374002140,41.37,76615.82,5.3,-0.1687,0.00011,13.82753]
[1777374002276,41.37,76615.82,5.3,-0.1687,0.00011,13.82753]
[1777374002961,41.37,76623.88,5.3,-0.16781,0.00011,13.78185]
[1777374003366,41.37,76623.88,5.3,-0.16781,0.00011,13.78185]
[1777374008000,41.37,76617.63,5.3,-0.1685,0.00011,13.81722]
[1777374008838,41.37,76624.16,5.3,-0.16778,0.00011,13.78024]
[1777374010145,41.37,76634.26,5.3,-0.16666,0.00011,13.72311]
[1777374013136,41.37,76635.23,5.3,-0.16656,0.00011,13.71783]
[1777374014841,41.37,76635.13,5.3,-0.16658,0.00011,13.71863]
[1777374016811,41.37,76626.37,5.3,-0.16754,0.00011,13.76832]
[1777374021605,41.37,76624.26,5.3,-0.16777,0.00011,13.78021]
[1777374021654,41.37,76624.26,5.3,-0.16777,0.00011,13.78021]
[1777374026767,41.37,76619.12,5.3,-0.16834,0.00011,13.8094]
[1777374030545,41.37,76621.91,5.3,-0.16804,0.00011,13.79369]
[1777374032635,41.37,76624.77,5.3,-0.16768,0.00011,13.77274]
[1777374032798,41.37,76624.77,5.3,-0.16768,0.00011,13.77274]
[1777374037843,41.37,76632.03,5.3,-0.16689,0.00011,13.73221]
[1777374042879,41.38,76632.25,5.3,-0.16688,0.00011,13.73159]
[1777374047963,41.38,76631.61,5.3,-0.16696,0.00011,13.73569]
[1777374053958,41.38,76634.97,5.3,-0.1666,0.00011,13.71752]
[1777374056630,41.38,76634.97,5.3,-0.1666,0.00011,13.71752]
[1777374062014,41.38,76631.59,5.3,-0.16699,0.00011,13.73765]
[1777374067049,41.38,76633.6,5.3,-0.16678,0.00011,13.72683]
[1777374069063,41.39,76625.43,5.3,-0.16769,0.00011,13.77332]
[1777374071846,41.39,76618.82,5.3,-0.16842,0.00011,13.81091]
[1777374072019,41.39,76618.82,5.3,-0.16842,0.00011,13.81091]
[1777374072088,41.39,76616.77,5.3,-0.16865,0.00011,13.82252]
[1777374075026,41.39,76617.09,5.3,-0.16862,0.00011,13.82105]
[1777374075118,41.39,76617.09,5.3,-0.16862,0.00011,13.82105]
[1777374075124,41.39,76617.09,5.3,-0.16862,0.00011,13.82122]
[1777374076451,41.39,76617.01,5.3,-0.16864,0.00011,13.82184]
[1777374076817,41.39,76617.01,5.3,-0.16864,0.00011,13.82184]
[1777374076919,41.39,76617.01,5.3,-0.16864,0.00011,13.82184]
[1777374077123,41.39,76617.1,5.3,-0.16863,0.00011,13.82133]
[1777374077362,41.39,76617.1,5.3,-0.16863,0.00011,13.82133]
[1777374077419,41.39,76617.1,5.3,-0.16863,0.00011,13.82133]
[1777374078130,41.39,76618.0,5.3,-0.16853,0.00011,13.81642]
[1777374078300,41.39,76618.0,5.3,-0.16853,0.00011,13.81642]
[1777374078419,41.39,76618.0,5.3,-0.16853,0.00011,13.81642]
[1777374079137,41.39,76617.8,5.3,-0.16856,0.00011,13.81773]
[1777374084172,41.39,76616.75,5.3,-0.16869,0.00011,13.82457]
[1777374086185,41.39,76604.37,5.3,-0.17007,0.00011,13.89488]
[1777374093665,41.39,76602.4,5.3,-0.17025,0.00011,13.90142]
[1777374095232,41.4,76598.45,5.3,-0.1707,0.00011,13.9241]
[1777374098277,41.4,76585.85,5.3,-0.17212,0.00011,13.99559]
[1777374098279,41.4,76586.62,5.3,-0.17203,0.00011,13.9913]
[1777374101300,41.4,76587.87,5.3,-0.17189,0.00011,13.9844]
[1777374101401,41.4,76586.52,5.3,-0.17205,0.00011,13.99211]
[1777374102306,41.4,76586.52,5.3,-0.17205,0.00011,13.99211]
[1777374102407,41.4,76586.21,5.3,-0.17208,0.00011,13.99391]
[1777374108422,41.4,76586.69,5.3,-0.17204,0.00011,13.99157]
[1777374111369,41.4,76589.93,5.3,-0.17168,0.00011,13.97348]
[1777374111402,41.4,76590.96,5.3,-0.17156,0.00011,13.96775]
[1777374116403,41.4,76586.21,5.3,-0.1721,0.00011,13.99484]
[1777374116908,41.4,76585.25,5.3,-0.17221,0.00011,14.00029]
[1777374122789,41.4,76586.64,5.3,-0.17206,0.00011,13.99271]
[1777374126472,41.4,76588.85,5.3,-0.17181,0.00011,13.98046]
[1777374126573,41.4,76589.8,5.3,-0.17171,0.00011,13.97516]
[1777374130723,41.4,76593.6,5.3,-0.17129,0.00011,13.9539]
[1777374136539,41.4,76593.01,5.3,-0.17136,0.00011,13.9574]
[1777374138426,41.4,76593.01,5.3,-0.17136,0.00011,13.9574]
[1777374143588,41.41,76592.48,5.3,-0.17142,0.00011,13.96048]
[1777374148660,41.41,76591.89,5.3,-0.17148,0.00011,13.96382]
[1777374153883,41.4,76587.0,5.3,-0.17198,0.00011,13.98628]
[1777374154673,41.4,76584.62,5.3,-0.17225,0.00011,13.99968]
[1777374154838,41.4,76584.62,5.3,-0.17225,0.00011,13.99968]
[1777374155019,41.4,76584.62,5.3,-0.17225,0.00011,13.99968]
[1777374155172,41.4,76584.62,5.3,-0.17225,0.00011,13.99968]
[1777374155225,41.4,76582.82,5.3,-0.17245,0.00011,14.00978]
[1777374155454,41.4,76582.82,5.3,-0.17245,0.00011,14.00978]
[1777374160505,41.4,76570.9,5.3,-0.17379,0.00011,14.07678]
[1777374160532,41.4,76570.9,5.3,-0.17379,0.00011,14.07678]
[1777374164271,41.4,76563.62,5.3,-0.17461,0.00011,14.11747]
[1777374164318,41.4,76563.62,5.3,-0.17461,0.00011,14.11747]
[1777374164577,41.4,76563.62,5.3,-0.17461,0.00011,14.11747]
[1777374164618,41.4,76563.62,5.3,-0.17461,0.00011,14.11747]
[1777374167479,41.4,76562.82,5.3,-0.17469,0.00011,14.12167]
[1777374167619,41.4,76562.82,5.3,-0.17469,0.00011,14.12167]
[1777374167758,41.4,76562.91,5.3,-0.17468,0.00011,14.12107]
[1777374173740,41.4,76563.38,5.3,-0.17463,0.00011,14.11861]
[1777374173819,41.4,76563.38,5.3,-0.17463,0.00011,14.11861]
[1777374173841,41.4,76563.38,5.3,-0.17463,0.00011,14.11881]
[1777374174362,41.4,76563.38,5.3,-0.17463,0.00011,14.11881]
[1777374174419,41.4,76563.38,5.3,-0.17463,0.00011,14.11881]
[1777374174816,41.4,76563.23,5.3,-0.17465,0.00011,14.11956]
[1777374180014,41.4,76559.78,5.3,-0.17505,0.00011,14.13926]
[1777374185893,41.4,76549.82,5.3,-0.17618,0.00011,14.19562]
[1777374190928,41.4,76549.37,5.3,-0.17623,0.00011,14.19801]
[1777374197412,41.4,76549.6,5.3,-0.1762,0.00011,14.19662]
[1777374205073,41.4,76548.01,5.3,-0.17638,0.00011,14.20539]
[1777374211069,41.4,76542.96,5.3,-0.17691,0.00011,14.22847]
[1777374216108,41.4,76542.84,5.3,-0.17691,0.00011,14.22874]
[1777374221142,41.4,76543.55,5.3,-0.17682,0.00011,14.22439]
[1777374226178,41.4,76542.34,5.3,-0.17695,0.00011,14.23083]
[1777374231213,41.39,76546.56,5.3,-0.17646,0.00011,14.20668]
[1777374236291,41.39,76550.18,5.3,-0.17605,0.00011,14.18617]
[1777374242608,41.39,76551.11,5.3,-0.17594,0.00011,14.18085]
[1777374242718,41.39,76551.11,5.3,-0.17594,0.00011,14.18085]
[1777374243297,41.39,76550.19,5.3,-0.17605,0.00011,14.18603]
[1777374248060,41.39,76550.48,5.3,-0.176,0.00011,14.18378]
[1777374253366,41.39,76551.21,5.3,-0.1759,0.00011,14.17859]
[1777374254812,41.39,76551.21,5.3,-0.1759,0.00011,14.17859]
[1777374254919,41.39,76551.21,5.3,-0.1759,0.00011,14.17859]
[1777374255020,41.39,76551.51,5.3,-0.17586,0.00011,14.17676]
[1777374256778,41.39,76550.98,5.3,-0.17592,0.00011,14.17976]
[1777374256918,41.39,76550.98,5.3,-0.17592,0.00011,14.17976]
[1777374257056,41.39,76550.98,5.3,-0.17592,0.00011,14.17976]
[1777374257619,41.39,76550.91,5.3,-0.17593,0.00011,14.18017]
[1777374259653,41.39,76541.26,5.3,-0.17703,0.00011,14.23449]
[1777374265027,41.39,76539.28,5.3,-0.17725,0.00011,14.2453]
[1777374271390,41.39,76546.38,5.3,-0.17643,0.00011,14.20493]
[1777374276801,41.38,76546.74,5.3,-0.17634,0.00011,14.19794]
[1777374283513,41.38,76546.48,5.3,-0.17637,0.00011,14.19927]
[1777374283760,41.38,76546.48,5.6,-0.17637,0.00011,14.19927]
[1777374283763,41.38,76546.48,5.6,-0.17637,0.00011,14.19927]
[1777374283845,41.38,76546.93,5.6,-0.17632,0.00011,14.19672]
[1777374284743,41.38,76546.93,5.6,-0.17632,0.00011,14.19672]
[1777374284818,41.38,76546.93,5.6,-0.17632,0.00011,14.19672]
[1777374284842,41.38,76546.56,5.6,-0.17636,0.00011,14.19881]
[1777374285764,41.38,76546.56,5.6,-0.17636,0.00011,14.19881]
[1777374285769,41.38,76546.56,5.6,-0.17636,0.00011,14.19881]
[1777374286411,41.38,76546.42,5.6,-0.17637,0.00011,14.19944]
[1777374286518,41.38,76546.42,5.6,-0.17637,0.00011,14.19944]
[1777374286601,41.38,76546.14,5.6,-0.1764,0.00011,14.20087]
[1777374291021,41.38,76545.44,5.6,-0.17648,0.00011,14.20482]
[1777374291525,41.38,76545.08,5.6,-0.17653,0.00011,14.20684]
[1777374291618,41.38,76545.08,5.6,-0.17653,0.00011,14.20684]
[1777374291636,41.38,76545.73,5.6,-0.17645,0.00011,14.20318]
[1777374293866,41.38,76544.87,5.6,-0.17655,0.00011,14.20786]
[1777374294019,41.38,76544.87,5.6,-0.17655,0.00011,14.20786]
[1777374294273,41.38,76544.87,5.6,-0.17655,0.00011,14.20786]
[1777374300978,41.38,76540.6,5.6,-0.17701,0.00011,14.23086]
[1777374301118,41.38,76540.6,5.6,-0.17701,0.00011,14.23086]
[1777374301198,41.38,76540.6,5.6,-0.17701,0.00011,14.23047]
[1777374304022,41.38,76541.3,5.6,-0.17692,0.00011,14.22645]
[1777374307983,41.38,76541.66,5.6,-0.17688,0.00011,14.2243]
[1777374308118,41.38,76541.66,5.6,-0.17688,0.00011,14.2243]
[1777374308124,41.38,76541.99,5.6,-0.17684,0.00011,14.22241]
[1777374310106,41.38,76542.19,5.6,-0.17682,0.00011,14.2211]
[1777374310221,41.38,76542.19,5.6,-0.17682,0.00011,14.2211]
[1777374310322,41.38,76542.29,5.6,-0.1768,0.00011,14.22035]
[1777374311021,41.38,76542.29,5.6,-0.1768,0.00011,14.22035]
[1777374313021,41.38,76541.9,5.6,-0.17685,0.00011,14.22252]
[1777374322493,41.37,76541.44,5.6,-0.17689,0.00011,14.2249]
[1777374325414,41.37,76542.02,5.6,-0.17682,0.00011,14.22145]
[1777374325663,41.37,76542.02,5.6,-0.17682,0.00011,14.22142]
[1777374325666,41.37,76542.02,5.6,-0.17682,0.00011,14.22142]
[1777374326875,41.37,76535.96,5.6,-0.17752,0.00011,14.25551]
[1777374332067,41.37,76537.19,5.6,-0.17737,0.00011,14.24826]
[1777374334709,41.37,76537.41,5.6,-0.1773,0.00011,14.24206]
[1777374341224,41.37,76531.39,5.6,-0.17798,0.00011,14.27557]
[1777374342838,41.37,76531.72,5.6,-0.17794,0.00011,14.27355]
[1777374345200,41.37,76528.63,5.6,-0.17829,0.00012,14.29058]
[1777374346704,41.37,76526.54,5.6,-0.17853,0.00012,14.30222]
[1777374352140,41.37,76526.5,5.6,-0.17852,0.00012,14.30189]
[1777374356925,41.37,76526.75,5.6,-0.17848,0.00012,14.30007]
[1777374362858,41.36,76527.04,5.6,-0.17844,0.00012,14.29795]
[1777374367906,41.36,76526.97,5.6,-0.17844,0.00012,14.29776]
[1777374373207,41.36,76526.87,5.6,-0.17843,0.00012,14.29757]
[1777374378962,41.36,76526.75,5.6,-0.17844,0.00012,14.29779]
[1777374379838,41.36,76527.84,5.6,-0.17831,0.00012,14.29142]
[1777374381584,41.36,76536.94,5.6,-0.17726,0.00011,14.23999]
[1777374386938,41.35,76543.87,5.6,-0.17646,0.00011,14.2007]
[1777374392179,41.35,76542.27,5.6,-0.1766,0.00011,14.2049]
[1777374397379,41.35,76541.89,5.6,-0.17664,0.00011,14.207]
[1777374401407,41.35,76533.23,5.6,-0.17764,0.00011,14.25571]
[1777374407449,41.35,76533.63,5.6,-0.17758,0.00011,14.25304]
[1777374412484,41.35,76533.92,5.6,-0.17754,0.00011,14.25097]
[1777374412722,41.35,76533.92,5.6,-0.17754,0.00011,14.25097]
[1777374418528,41.35,76527.72,5.6,-0.17824,0.00012,14.28536]
[1777374419793,41.35,76527.72,5.6,-0.17824,0.00012,14.28536]
[1777374419833,41.35,76527.72,5.6,-0.17824,0.00012,14.28536]
[1777374419863,41.35,76527.72,5.6,-0.17824,0.00012,14.28536]
[1777374420078,41.35,76527.72,5.6,-0.17824,0.00012,14.28536]
[1777374420247,41.35,76527.72,5.6,-0.17824,0.00012,14.28536]
[1777374420290,41.35,76526.41,5.6,-0.17839,0.00012,14.2926]
[1777374420731,41.35,76526.41,5.6,-0.17839,0.00012,14.2926]
[1777374421218,41.35,76526.41,5.6,-0.17839,0.00012,14.2926]
[1777374421258,41.35,76516.54,5.6,-0.17953,0.00012,14.34829]
[1777374425486,41.35,76515.27,5.6,-0.17968,0.00012,14.35565]
[1777374425553,41.35,76514.54,5.6,-0.17977,0.00012,14.35983]
[1777374430876,41.35,76510.62,5.6,-0.18023,0.00012,14.38214]
[1777374435308,41.35,76510.62,5.6,-0.18023,0.00012,14.38231]
[1777374436652,41.35,76501.26,5.6,-0.18132,0.00012,14.43498]
[1777374440357,41.35,76496.93,5.6,-0.18183,0.00012,14.45923]
[1777374440376,41.35,76496.93,5.6,-0.18183,0.00012,14.45923]
[1777374440381,41.35,76496.93,5.6,-0.18183,0.00012,14.45923]
[1777374445715,41.35,76489.16,5.6,-0.18272,0.00012,14.50227]
[1777374446949,41.35,76489.16,5.6,-0.18272,0.00012,14.50227]
[1777374447839,41.35,76488.55,5.6,-0.18279,0.00012,14.5056]
[1777374453061,41.35,76480.59,5.6,-0.18367,0.00012,14.54472]
[1777374458806,41.34,76479.01,5.6,-0.18383,0.00012,14.55249]
[1777374463869,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374463902,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374463937,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374464425,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374464477,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374464499,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374464518,41.34,76478.74,5.6,-0.18385,0.00012,14.55334]
[1777374464504,41.34,76478.34,5.6,-0.18389,0.00012,14.55542]
[1777374465400,41.34,76478.34,5.6,-0.18389,0.00012,14.55542]
[1777374465479,41.34,76478.34,5.6,-0.18389,0.00012,14.55542]
[1777374466751,41.34,76469.27,5.6,-0.18496,0.00012,14.60612]
[1777374469495,41.34,76468.21,5.6,-0.18509,0.00012,14.61214]
[1777374469545,41.34,76468.21,5.6,-0.18509,0.00012,14.61214]
[1777374469718,41.34,76468.68,5.6,-0.18503,0.00012,14.60955]
[1777374469769,41.34,76468.68,5.6,-0.18503,0.00012,14.60955]
[1777374470553,41.34,76476.55,5.6,-0.1841,0.00012,14.56539]
[1777374472174,41.34,76481.89,5.6,-0.18348,0.00012,14.53547]
[1777374472838,41.34,76482.87,5.6,-0.18336,0.00012,14.52988]
[1777374472931,41.34,76482.87,5.6,-0.18336,0.00012,14.52988]
[1777374474326,41.34,76487.73,5.6,-0.18279,0.00012,14.50249]
[1777374474966,41.34,76492.36,5.6,-0.18224,0.00012,14.47651]
[1777374475627,41.34,76493.09,5.6,-0.18216,0.00012,14.47235]
[1777374477069,41.34,76494.32,5.6,-0.18201,0.00012,14.46538]
[1777374479240,41.34,76502.97,5.6,-0.181,0.00012,14.41674]
[1777374479910,41.34,76507.37,5.6,-0.18049,0.00012,14.39202]
[1777374481038,41.34,76511.64,5.6,-0.18,0.00012,14.36807]
[1777374482367,41.34,76511.47,5.6,-0.18002,0.00012,14.36911]
[1777374482369,41.34,76511.47,5.6,-0.18002,0.00012,14.36911]
[1777374488011,41.34,76512.37,5.6,-0.17993,0.00012,14.36463]
[1777374488720,41.34,76512.37,5.6,-0.17993,0.00012,14.36463]
[1777374488817,41.34,76512.37,5.6,-0.17993,0.00012,14.36463]
[1777374489525,41.34,76512.78,5.6,-0.17988,0.00012,14.36241]
[1777374489930,41.34,76512.78,5.6,-0.17988,0.00012,14.36241]
[1777374490018,41.34,76512.78,5.6,-0.17988,0.00012,14.36241]
[1777374490094,41.34,76512.78,5.6,-0.17988,0.00012,14.36241]
[1777374490218,41.34,76512.78,5.6,-0.17988,0.00012,14.36241]
[1777374491272,41.34,76512.7,5.6,-0.17989,0.00012,14.3628]
[1777374494180,41.34,76512.58,5.6,-0.1799,0.00012,14.36327]
[1777374494317,41.34,76512.58,5.6,-0.1799,0.00012,14.36327]
[1777374494418,41.34,76512.56,5.6,-0.1799,0.00012,14.36332]
[1777374498748,41.34,76512.87,5.6,-0.17987,0.00012,14.36189]
[1777374498820,41.34,76512.87,5.6,-0.17987,0.00012,14.36189]
[1777374499088,41.34,76512.45,5.6,-0.17992,0.00012,14.36433]
[1777374499658,41.34,76512.45,5.6,-0.17992,0.00012,14.36433]
[1777374499717,41.34,76512.45,5.6,-0.17992,0.00012,14.36433]
[1777374500215,41.34,76512.45,5.6,-0.17992,0.00012,14.36433]
[1777374500318,41.34,76512.45,5.6,-0.17992,0.00012,14.36433]
[1777374501175,41.34,76512.83,5.6,-0.17987,0.00012,14.36212]
[1777374501218,41.34,76512.83,5.6,-0.17987,0.00012,14.36212]
[1777374501277,41.34,76512.48,5.6,-0.17991,0.00012,14.36401]
[1777374504790,41.34,76512.47,5.6,-0.17992,0.00012,14.3643]
[1777374504791,41.34,76512.47,5.6,-0.17992,0.00012,14.3643]
[1777374507076,41.34,76513.09,5.6,-0.17985,0.00012,14.36096]
[1777374507651,41.34,76513.18,5.6,-0.17984,0.00012,14.36053]
[1777374513186,41.35,76514.05,5.6,-0.17971,0.00012,14.35131]
[1777374518221,41.35,76513.63,5.6,-0.17977,0.00012,14.35408]
[1777374523256,41.35,76517.02,5.6,-0.17938,0.00012,14.33543]
[1777374528291,41.35,76511.86,5.6,-0.17999,0.00012,14.36489]
[1777374529258,41.35,76511.86,5.6,-0.17999,0.00012,14.36489]
[1777374533326,41.35,76511.78,5.6,-0.18,0.00012,14.36547]
[1777374537072,41.35,76511.51,5.6,-0.18004,0.00012,14.36731]
[1777374537118,41.35,76511.51,5.6,-0.18004,0.00012,14.36731]
[1777374537173,41.35,76511.51,5.6,-0.18004,0.00012,14.36744]
[1777374537999,41.35,76511.51,5.6,-0.18004,0.00012,14.36744]
[1777374538001,41.35,76511.51,5.6,-0.18004,0.00012,14.36744]
[1777374538002,41.35,76511.51,5.6,-0.18004,0.00012,14.36744]
[1777374541509,41.35,76515.14,5.6,-0.17961,0.00012,14.34678]
[1777374545974,41.35,76516.32,5.6,-0.17947,0.00012,14.33987]
[1777374547241,41.35,76517.22,5.6,-0.17937,0.00012,14.33475]
[1777374547837,41.35,76520.21,5.6,-0.17902,0.00012,14.31788]
[1777374548675,41.35,76523.24,5.6,-0.17867,0.00012,14.30081]
[1777374549439,41.35,76525.27,5.6,-0.17844,0.00012,14.28938]
[1777374554475,41.35,76523.85,5.6,-0.1786,0.00012,14.29724]
[1777374559510,41.35,76524.84,5.6,-0.17848,0.00012,14.29154]
[1777374564508,41.35,76525.43,5.6,-0.17841,0.00012,14.2881]
[1777374566373,41.35,76526.02,5.6,-0.17834,0.00012,14.28472]
[1777374566559,41.35,76522.99,5.6,-0.17869,0.00012,14.30175]
[1777374566677,41.35,76522.99,5.6,-0.17869,0.00012,14.30175]
[1777374571554,41.35,76519.83,5.6,-0.17905,0.00012,14.31942]
[1777374576630,41.35,76519.89,5.6,-0.179,0.00012,14.31396]
[1777374581413,41.35,76519.83,5.6,-0.179,0.00012,14.31414]
[1777374581417,41.35,76519.83,5.6,-0.179,0.00012,14.31414]
[1777374581545,41.35,76519.83,5.6,-0.179,0.00012,14.31414]
[1777374581587,41.35,76519.83,5.6,-0.179,0.00012,14.31414]
[1777374581812,41.35,76514.34,5.6,-0.17963,0.00012,14.34502]
[1777374582251,41.35,76514.34,5.6,-0.17963,0.00012,14.34502]
[1777374582317,41.35,76514.34,5.6,-0.17963,0.00012,14.34502]
[1777374582672,41.35,76508.69,5.6,-0.18029,0.00012,14.37682]
[1777374584051,41.35,76501.65,5.6,-0.18111,0.00012,14.4164]
[1777374584117,41.35,76501.65,5.6,-0.18111,0.00012,14.4164]
[1777374584684,41.35,76501.65,5.6,-0.18111,0.00012,14.4164]
[1777374584818,41.35,76500.7,5.6,-0.18122,0.00012,14.42156]
[1777374587969,41.35,76498.78,5.6,-0.18144,0.00012,14.43229]
[1777374588018,41.35,76498.78,5.6,-0.18144,0.00012,14.43229]
[1777374588119,41.35,76498.04,5.6,-0.18152,0.00012,14.43641]
[1777374589888,41.34,76494.49,5.6,-0.18194,0.00012,14.45616]
[1777374590660,41.34,76494.49,5.6,-0.18194,0.00012,14.45616]
[1777374590717,41.34,76494.5,5.6,-0.18193,0.00012,14.4559]
[1777374591528,41.34,76494.79,5.6,-0.18189,0.00012,14.45407]
[1777374592742,41.34,76486.6,5.6,-0.18285,0.00012,14.49989]
[1777374597967,41.34,76486.31,5.6,-0.18287,0.00012,14.50113]
[1777374598004,41.34,76486.31,5.6,-0.18287,0.00012,14.50113]
[1777374598065,41.34,76486.31,5.6,-0.18287,0.00012,14.50104]
[1777374598843,41.34,76486.31,5.6,-0.18287,0.00012,14.50104]
[1777374599486,41.34,76486.31,5.6,-0.18287,0.00012,14.50104]
[1777374604781,41.34,76481.57,5.6,-0.18343,0.00012,14.52777]
[1777374609861,41.34,76481.28,5.6,-0.18347,0.00012,14.52947]
[1777374614896,41.34,76479.27,5.6,-0.1837,0.00012,14.54076]
[1777374619931,41.34,76480.66,5.6,-0.18354,0.00012,14.53292]
[1777374624506,41.34,76482.37,5.6,-0.18334,0.00012,14.52337]
[1777374624514,41.34,76482.37,5.6,-0.18334,0.00012,14.52337]
[1777374624608,41.34,76483.38,5.6,-0.18322,0.00012,14.51772]
[1777374630001,41.34,76482.08,5.6,-0.18337,0.00012,14.52502]
[1777374633843,41.34,76481.98,5.6,-0.18334,0.00012,14.52075]
[1777374635138,41.34,76480.55,5.6,-0.18351,0.00012,14.52877]
[1777374635240,41.34,76479.85,5.6,-0.18359,0.00012,14.53269]
[1777374642095,41.34,76478.76,5.6,-0.18372,0.00012,14.53881]
[1777374647130,41.34,76479.69,5.6,-0.18361,0.00012,14.53361]
[1777374649493,41.34,76479.46,5.6,-0.18364,0.00012,14.5349]
[1777374650756,41.34,76478.15,5.6,-0.18379,0.00012,14.54224]
[1777374660221,41.34,76475.75,5.6,-0.18407,0.00012,14.55552]
[1777374665256,41.34,76474.42,5.6,-0.18423,0.00012,14.5629]
[1777374667730,41.34,76474.1,5.6,-0.18426,0.00012,14.56467]
[1777374668785,41.34,76468.71,5.6,-0.1849,0.00012,14.59481]
[1777374670119,41.34,76465.7,5.6,-0.18525,0.00012,14.61159]
[1777374670220,41.34,76465.7,5.6,-0.18525,0.00012,14.61159]
[1777374670290,41.34,76464.89,5.6,-0.18535,0.00012,14.61605]
[1777374675837,41.34,76462.44,5.6,-0.18564,0.00012,14.62996]
[1777374677819,41.34,76452.06,5.6,-0.18687,0.00012,14.68806]
[1777374680688,41.34,76451.93,5.6,-0.18689,0.00012,14.68871]
[1777374686408,41.34,76452.03,5.6,-0.18687,0.00012,14.68784]
[1777374691032,41.34,76453.49,5.6,-0.18669,0.00012,14.67949]
[1777374693393,41.34,76454.24,5.6,-0.18656,0.00012,14.67041]
[1777374698492,41.34,76458.37,5.6,-0.18607,0.00012,14.64729]
[1777374703241,41.34,76457.95,5.6,-0.18612,0.00012,14.64963]
[1777374708758,41.34,76456.6,5.6,-0.18627,0.00012,14.6571]
[1777374709247,41.34,76455.2,5.6,-0.18644,0.00012,14.66491]
[1777374713099,41.34,76454.82,5.6,-0.18648,0.00012,14.66689]
[1777374718632,41.34,76455.01,5.6,-0.18646,0.00012,14.66565]
[1777374723667,41.34,76452.05,5.6,-0.1868,0.00012,14.68202]
[1777374728706,41.34,76452.57,5.6,-0.18674,0.00012,14.67879]
[1777374731680,41.33,76452.09,5.6,-0.18679,0.00012,14.68135]
[1777374731696,41.33,76452.09,5.6,-0.18679,0.00012,14.68135]
[1777374732842,41.33,76446.25,5.6,-0.18748,0.00012,14.71391]
[1777374740395,41.33,76442.61,5.6,-0.1879,0.00012,14.73325]
[1777374740638,41.33,76442.61,5.6,-0.1879,0.00012,14.73325]
[1777374740790,41.33,76441.91,5.6,-0.18798,0.00012,14.73703]
[1777374743534,41.33,76442.32,5.6,-0.18793,0.00012,14.73473]
[1777374743811,41.33,76443.03,5.6,-0.18784,0.00012,14.73077]
[1777374748846,41.33,76443.49,5.6,-0.18778,0.00012,14.72757]
[1777374754021,41.33,76450.19,5.6,-0.18693,0.00012,14.68499]
[1777374759449,41.33,76450.98,5.6,-0.18683,0.00012,14.68025]
[1777374764958,41.32,76450.59,5.6,-0.18687,0.00012,14.6821]
[1777374769993,41.32,76451.57,5.6,-0.18675,0.00012,14.67634]
[1777374775028,41.32,76453.61,5.6,-0.1865,0.00012,14.66468]
[1777374780065,41.32,76453.71,5.6,-0.18648,0.00012,14.66387]
[1777374785100,41.32,76452.33,5.6,-0.18664,0.00012,14.67132]
[1777374790875,41.32,76447.45,5.6,-0.18721,0.00012,14.69826]
[1777374799727,41.32,76447.26,5.6,-0.18722,0.00012,14.69854]
[1777374801811,41.32,76447.22,5.6,-0.18722,0.00012,14.69847]
[1777374807069,41.31,76447.1,5.6,-0.18722,0.00012,14.69856]
[1777374811096,41.31,76449.73,5.6,-0.1869,0.00012,14.68348]
[1777374817326,41.31,76452.29,5.6,-0.18655,0.00012,14.66401]
[1777374821023,41.31,76452.51,5.6,-0.18652,0.00012,14.66265]
[1777374826389,41.31,76453.89,5.6,-0.18635,0.00012,14.65469]
[1777374833439,41.31,76453.47,5.6,-0.18639,0.00012,14.65676]
[1777374838474,41.31,76454.27,5.6,-0.18629,0.00012,14.65208]
[1777374843509,41.31,76452.98,5.6,-0.18644,0.00012,14.65911]
[1777374848544,41.31,76453.46,5.6,-0.18638,0.00012,14.6562]
[1777374853811,41.31,76454.85,5.6,-0.18621,0.00012,14.64825]
[1777374859018,41.3,76454.51,5.6,-0.18625,0.00012,14.64993]
[1777374863978,41.3,76457.01,5.6,-0.18595,0.00012,14.6358]
[1777374869800,41.3,76456.5,5.6,-0.186,0.00012,14.63847]
[1777374871688,41.3,76456.09,5.6,-0.18605,0.00012,14.64071]
[1777374876491,41.3,76455.85,5.6,-0.18603,0.00012,14.63707]
[1777374876741,41.3,76456.59,5.6,-0.18595,0.00012,14.6329]
[1777374877089,41.3,76456.59,5.6,-0.18595,0.00012,14.6329]
[1777374877103,41.3,76456.59,5.6,-0.18595,0.00012,14.63298]
[1777374882784,41.3,76456.12,5.6,-0.18601,0.00012,14.63592]
[1777374887819,41.31,76455.8,5.6,-0.18605,0.00012,14.63801]
[1777374889887,41.31,76452.5,5.6,-0.18645,0.00012,14.65654]
[1777374891248,41.31,76453.18,5.6,-0.18637,0.00012,14.65282]
[1777374892978,41.31,76454.89,5.6,-0.18617,0.00012,14.64329]
[1777374898685,41.31,76454.44,5.6,-0.18622,0.00012,14.64597]
[1777374899939,41.31,76453.71,5.6,-0.18631,0.00012,14.65012]
[1777374900457,41.31,76451.68,5.6,-0.18655,0.00012,14.66152]
[1777374900912,41.31,76450.92,5.6,-0.18664,0.00012,14.66582]
[1777374901882,41.31,76450.92,5.6,-0.18664,0.00012,14.66582]
[1777374904026,41.31,76441.84,5.6,-0.18773,0.00012,14.71667]
[1777374905691,41.31,76437.81,5.6,-0.18821,0.00012,14.73916]
[1777374910455,41.31,76436.95,5.6,-0.18831,0.00012,14.74381]
[1777374914762,41.31,76435.34,5.6,-0.18849,0.00012,14.75247]
[1777374915010,41.31,76444.0,5.6,-0.18746,0.00012,14.7041]
[1777374915857,41.31,76444.0,5.6,-0.18746,0.00012,14.7041]
[1777374916016,41.31,76452.45,5.6,-0.18645,0.00012,14.65681]
[1777374916049,41.31,76452.45,5.6,-0.18645,0.00012,14.65681]
[1777374922059,41.31,76443.91,5.6,-0.18747,0.00012,14.7048]
[1777374927900,41.31,76443.79,5.6,-0.18749,0.00012,14.70552]
[1777374932194,41.31,76439.07,5.6,-0.18801,0.00012,14.72711]
[1777374932330,41.31,76439.07,5.6,-0.18801,0.00012,14.72711]
[1777374932359,41.31,76439.07,5.6,-0.18801,0.00012,14.72711]
[1777374932917,41.31,76439.07,5.6,-0.18801,0.00012,14.72711]
[1777374933019,41.31,76438.61,5.6,-0.18807,0.00012,14.72966]
[1777374934920,41.31,76426.67,5.6,-0.1895,0.00012,14.7965]
[1777374940185,41.31,76428.63,5.6,-0.18927,0.00012,14.7859]
[1777374944466,41.31,76425.56,5.6,-0.18964,0.00012,14.80319]
[1777374946455,41.31,76425.7,5.6,-0.18963,0.00012,14.80257]
[1777374946491,41.31,76421.92,5.6,-0.19008,0.00012,14.82363]
[1777374951829,41.31,76416.07,5.6,-0.1908,0.00012,14.85673]
[1777374954848,41.31,76415.5,5.6,-0.19088,0.00012,14.86024]
[1777374954849,41.31,76415.5,5.6,-0.19088,0.00012,14.86024]
[1777374954944,41.31,76415.35,5.6,-0.1909,0.00012,14.86119]
[1777374958927,41.31,76416.23,5.6,-0.19079,0.00012,14.8563]
[1777374959244,41.31,76415.07,5.6,-0.19093,0.00012,14.86277]
[1777374963458,41.31,76407.15,5.6,-0.19189,0.00012,14.90673]
[1777374966121,41.31,76419.12,5.6,-0.19044,0.00012,14.84]
[1777374967133,41.31,76419.06,5.6,-0.19045,0.00012,14.84037]
[1777374967218,41.31,76419.06,5.6,-0.19045,0.00012,14.84037]
[1777374967494,41.31,76419.06,5.6,-0.19045,0.00012,14.84037]
[1777374967595,41.31,76424.36,5.6,-0.18981,0.00012,14.81088]
[1777374970745,41.31,76428.25,5.6,-0.18934,0.00012,14.78909]
[1777374970818,41.31,76428.25,5.6,-0.18934,0.00012,14.78909]
[1777374970920,41.31,76428.54,5.6,-0.1893,0.00012,14.78745]
[1777374971453,41.31,76428.54,5.6,-0.1893,0.00012,14.78745]
[1777374971518,41.31,76428.54,5.6,-0.1893,0.00012,14.78745]
[1777374971929,41.31,76428.3,5.6,-0.18934,0.00012,14.7889]
[1777374975215,41.31,76429.39,5.6,-0.1892,0.00012,14.78275]
[1777374981476,41.31,76431.66,5.6,-0.18893,0.00012,14.76994]
[1777374986510,41.31,76432.61,5.6,-0.18881,0.00012,14.76449]
[1777374988903,41.31,76432.61,5.6,-0.18881,0.00012,14.76449]
[1777374991793,41.31,76433.13,5.6,-0.18875,0.00012,14.76151]
[1777374991794,41.31,76433.13,5.6,-0.18875,0.00012,14.76151]
[1777374991988,41.31,76433.13,5.6,-0.18875,0.00012,14.76151]
[1777374992085,41.31,76433.06,5.6,-0.18871,0.00012,14.75704]
[1777374992419,41.31,76433.06,5.6,-0.18871,0.00012,14.75704]
[1777374999602,41.31,76432.38,5.6,-0.18881,0.00012,14.76168]
[1777375003528,41.32,76429.5,5.6,-0.18916,0.00012,14.77807]
[1777375003858,41.32,76429.5,5.6,-0.18916,0.00012,14.77807]
[1777375003880,41.32,76429.5,5.6,-0.18916,0.00012,14.77807]
[1777375005363,41.32,76417.39,5.6,-0.19062,0.00012,14.84579]
[1777375010327,41.32,76414.98,5.6,-0.19092,0.00012,14.85969]
[1777375014782,41.32,76415.61,5.6,-0.19086,0.00012,14.85656]
[1777375015471,41.32,76415.83,5.6,-0.19083,0.00012,14.85543]
[1777375016284,41.32,76422.76,5.6,-0.19,0.00012,14.81682]
[1777375016841,41.32,76422.76,5.6,-0.19,0.00012,14.81682]
[1777375020637,41.32,76429.81,5.6,-0.18916,0.00012,14.77779]
[1777375021513,41.32,76424.38,5.6,-0.18981,0.00012,14.80814]
[1777375023128,41.32,76417.37,5.6,-0.19065,0.00012,14.84723]
[1777375023786,41.32,76410.42,5.6,-0.1915,0.00012,14.8861]
[1777375028821,41.32,76407.55,5.6,-0.19185,0.00012,14.9024]
[1777375033856,41.32,76402.19,5.6,-0.19251,0.00012,14.93243]
[1777375035494,41.32,76399.65,5.6,-0.19281,0.00012,14.94656]
[1777375035726,41.32,76399.65,5.6,-0.19281,0.00012,14.94656]
[1777375035840,41.32,76399.65,5.6,-0.19281,0.00012,14.94656]
[1777375036464,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375036526,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375036654,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375036671,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375036731,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375036814,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375036962,41.32,76397.93,5.6,-0.19302,0.00012,14.95611]
[1777375037103,41.32,76386.97,5.6,-0.19436,0.00012,15.0169]
[1777375041425,41.33,76384.22,5.6,-0.19471,0.00012,15.03278]
[1777375041914,41.33,76384.21,5.6,-0.19471,0.00012,15.03298]
[1777375046949,41.33,76383.58,5.6,-0.19479,0.00012,15.0368]
[1777375051743,41.33,76381.0,5.6,-0.19511,0.00012,15.05129]
[1777375051796,41.33,76381.0,5.6,-0.19511,0.00012,15.05129]
[1777375053806,41.33,76382.42,5.6,-0.1949,0.00012,15.03874]
[1777375057925,41.33,76381.53,5.6,-0.19501,0.00012,15.04379]
[1777375062060,41.33,76381.81,5.6,-0.19498,0.00012,15.04247]
[1777375067760,41.33,76379.54,5.6,-0.19527,0.00012,15.05545]
[1777375067953,41.33,76379.54,5.6,-0.19527,0.00012,15.05545]
[1777375068184,41.33,76379.54,5.6,-0.19527,0.00012,15.05545]
[1777375068099,41.33,76387.72,5.6,-0.19427,0.00012,15.0103]
[1777375068568,41.33,76387.72,5.6,-0.19427,0.00012,15.0103]
[1777375070853,41.33,76391.32,5.6,-0.19384,0.00012,14.99057]
[1777375070917,41.33,76391.32,5.6,-0.19384,0.00012,14.99057]
[1777375071120,41.33,76389.88,5.6,-0.19402,0.00012,14.99873]
[1777375072968,41.33,76389.9,5.6,-0.19402,0.00012,14.99865]
[1777375073035,41.33,76389.9,5.6,-0.19402,0.00012,14.99865]
[1777375073422,41.33,76389.9,5.6,-0.19402,0.00012,14.99867]
[1777375073529,41.33,76389.9,5.6,-0.19402,0.00012,14.99867]
[1777375074141,41.34,76388.5,5.6,-0.19419,0.00012,15.00647]
[1777375074482,41.34,76388.5,5.6,-0.19419,0.00012,15.00647]
[1777375078280,41.34,76384.92,5.6,-0.19463,0.00012,15.0265]
[1777375079612,41.34,76382.69,5.6,-0.1949,0.00012,15.03889]
[1777375080183,41.34,76381.78,5.6,-0.19501,0.00012,15.04396]
[1777375085218,41.34,76377.34,5.6,-0.19557,0.00012,15.06924]
[1777375090334,41.34,76376.88,5.6,-0.19564,0.00012,15.07224]
[1777375091816,41.34,76376.15,5.6,-0.19573,0.00012,15.07639]
[1777375091850,41.34,76376.15,5.6,-0.19573,0.00012,15.07639]
[1777375091900,41.34,76376.15,5.6,-0.19573,0.00012,15.07639]
[1777375091959,41.34,76376.15,5.6,-0.19573,0.00012,15.07639]
[1777375093359,41.34,76368.4,5.6,-0.19669,0.00012,15.11948]
[1777375095446,41.34,76366.4,5.6,-0.19693,0.00012,15.13057]
[1777375095535,41.34,76366.4,5.6,-0.19693,0.00012,15.13057]
[1777375095920,41.34,76366.4,5.6,-0.19693,0.00012,15.13057]
[1777375096083,41.34,76366.4,5.6,-0.19693,0.00012,15.13057]
[1777375096224,41.34,76365.96,5.6,-0.19699,0.00012,15.13304]
[1777375097167,41.34,76365.96,5.6,-0.19699,0.00012,15.13304]
[1777375097197,41.34,76346.26,5.6,-0.19943,0.00012,15.2418]
[1777375097901,41.34,76346.26,5.6,-0.19943,0.00012,15.2418]
[1777375098011,41.34,76346.26,5.6,-0.19943,0.00012,15.2418]
[1777375098141,41.34,76346.26,5.6,-0.19943,0.00012,15.2418]
[1777375098165,41.34,76346.26,5.6,-0.19943,0.00012,15.2418]
[1777375098194,41.34,76346.26,5.6,-0.19943,0.00012,15.2418]
[1777375098183,41.34,76326.89,5.6,-0.20184,0.00012,15.34837]
[1777375098863,41.34,76326.89,5.6,-0.20184,0.00012,15.34837]
[1777375099224,41.34,76326.89,5.6,-0.20184,0.00012,15.34837]
[1777375100422,41.34,76329.18,5.6,-0.20156,0.00012,15.33605]
[1777375100519,41.35,76329.28,5.6,-0.20155,0.00012,15.33565]
[1777375101420,41.35,76329.28,5.6,-0.20155,0.00012,15.33565]
[1777375101959,41.35,76329.28,5.6,-0.20155,0.00012,15.33565]
[1777375102133,41.35,76329.28,5.6,-0.20155,0.00012,15.33565]
[1777375102163,41.35,76329.05,5.6,-0.20158,0.00012,15.33719]
[1777375102365,41.35,76329.05,5.6,-0.20158,0.00012,15.33719]
[1777375102821,41.35,76329.05,5.6,-0.20158,0.00012,15.33719]
[1777375103153,41.35,76329.98,5.6,-0.20147,0.00012,15.33214]
[1777375105221,41.35,76337.31,5.6,-0.20056,0.00012,15.29192]
[1777375105171,41.35,76346.39,5.6,-0.19943,0.00012,15.24207]
[1777375107480,41.35,76347.29,5.6,-0.19933,0.00012,15.23744]
[1777375112095,41.35,76351.57,5.6,-0.19877,0.00012,15.20998]
[1777375112218,41.35,76351.57,5.6,-0.19877,0.00012,15.20998]
[1777375112701,41.35,76355.3,5.6,-0.19831,0.00012,15.18944]
[1777375113095,41.35,76355.3,5.6,-0.19831,0.00012,15.18944]
[1777375113120,41.35,76364.65,5.6,-0.19716,0.00012,15.1381]
[1777375114133,41.35,76373.78,5.6,-0.19604,0.00012,15.08775]
[1777375114466,41.35,76373.78,5.6,-0.19604,0.00012,15.08775]
[1777375114629,41.35,76385.45,5.6,-0.19462,0.00012,15.02333]
[1777375115404,41.35,76385.45,5.6,-0.19462,0.00012,15.02333]
[1777375115730,41.35,76385.45,5.6,-0.19462,0.00012,15.02333]
[1777375115778,41.35,76385.45,5.6,-0.19462,0.00012,15.02333]
[1777375115997,41.35,76385.45,5.6,-0.19462,0.00012,15.02333]
[1777375116989,41.35,76389.76,5.6,-0.1941,0.00012,14.99968]
[1777375117081,41.35,76389.76,5.6,-0.1941,0.00012,14.99968]
[1777375117780,41.36,76392.95,5.6,-0.19371,0.00012,14.98222]
[1777375117940,41.36,76392.95,5.6,-0.19371,0.00012,14.98222]
[1777375119535,41.36,76400.74,5.6,-0.19279,0.00012,14.93986]
[1777375119919,41.36,76400.74,5.6,-0.19279,0.00012,14.93986]
[1777375124528,41.36,76404.75,5.6,-0.19233,0.00012,14.91888]
[1777375126034,41.36,76402.88,5.6,-0.19256,0.00012,14.92959]
[1777375126106,41.37,76399.65,5.6,-0.19296,0.00012,14.94783]
[1777375130819,41.37,76403.58,5.6,-0.19251,0.00012,14.92714]
[1777375135858,41.38,76409.83,5.6,-0.19178,0.00012,14.89408]
[1777375141623,41.39,76410.78,5.6,-0.19172,0.00012,14.89122]
[1777375147270,41.39,76412.44,5.6,-0.19155,0.00012,14.88345]
[1777375147666,41.39,76420.33,5.6,-0.19061,0.00012,14.84036]
[1777375149563,41.4,76422.26,5.6,-0.19039,0.00012,14.83006]
[1777375149768,41.4,76422.26,5.6,-0.19039,0.00012,14.83006]
[1777375149776,41.4,76422.26,5.6,-0.19039,0.00012,14.83006]
[1777375150618,41.4,76427.29,5.6,-0.1898,0.00012,14.80254]
[1777375150832,41.4,76439.77,5.6,-0.18831,0.00012,14.73343]
[1777375152357,41.4,76443.05,5.6,-0.18792,0.00012,14.71548]
[1777375152586,41.4,76443.05,5.6,-0.18792,0.00012,14.71548]
[1777375152848,41.4,76443.05,5.6,-0.18792,0.00012,14.71548]
[1777375154645,41.4,76446.93,5.6,-0.18748,0.00012,14.69455]
[1777375155722,41.4,76457.48,5.6,-0.18624,0.00012,14.63645]
[1777375159887,41.41,76462.9,5.6,-0.18563,0.00012,14.6076]
[1777375162176,41.41,76466.02,5.6,-0.18528,0.00012,14.59113]
[1777375163189,41.42,76467.2,5.6,-0.18515,0.00012,14.58503]
[1777375165037,41.42,76469.13,5.6,-0.18494,0.00012,14.57525]
[1777375165048,41.42,76469.13,5.6,-0.18494,0.00012,14.57525]
[1777375165287,41.42,76469.34,5.6,-0.18493,0.00012,14.5746]
[1777375165378,41.42,76469.34,5.6,-0.18493,0.00012,14.5746]
[1777375165763,41.42,76469.34,5.6,-0.18493,0.00012,14.5746]
[1777375167000,41.42,76453.6,5.6,-0.18681,0.00012,14.66332]
[1777375172165,41.43,76452.81,5.6,-0.18693,0.00012,14.66909]
[1777375172378,41.43,76452.05,5.6,-0.18698,0.00012,14.66884]
[1777375172500,41.43,76452.05,5.6,-0.18698,0.00012,14.66884]
[1777375173424,41.43,76447.67,5.6,-0.18751,0.00012,14.69357]
[1777375173847,41.43,76437.51,5.6,-0.18873,0.00012,14.75044]
[1777375174604,41.43,76437.51,5.6,-0.18873,0.00012,14.75044]
[1777375174931,41.43,76437.51,5.6,-0.18873,0.00012,14.75044]
[1777375174939,41.43,76437.51,5.6,-0.18873,0.00012,14.75044]
[1777375175215,41.43,76434.23,5.6,-0.18912,0.00012,14.76891]
[1777375175862,41.43,76422.32,5.6,-0.19056,0.00012,14.83542]
[1777375177034,41.43,76422.32,5.6,-0.19056,0.00012,14.83542]
[1777375177125,41.44,76414.17,5.6,-0.19155,0.00012,14.88089]
[1777375177616,41.44,76414.17,5.6,-0.19155,0.00012,14.88089]
[1777375177686,41.44,76414.17,5.6,-0.19155,0.00012,14.88089]
[1777375177726,41.44,76414.17,5.6,-0.19155,0.00012,14.88089]
[1777375178278,41.44,76414.17,5.6,-0.19155,0.00012,14.88089]
[1777375177876,41.44,76407.64,5.6,-0.19234,0.00012,14.91728]
[1777375178450,41.44,76407.64,5.6,-0.19234,0.00012,14.91728]
[1777375179115,41.44,76406.4,5.6,-0.1925,0.00012,14.92443]
[1777375183827,41.44,76399.6,5.6,-0.19334,0.00012,14.96317]
[1777375183883,41.44,76399.6,5.6,-0.19334,0.00012,14.96317]
[1777375184277,41.44,76399.6,5.6,-0.19334,0.00012,14.96317]
[1777375184627,41.44,76397.52,5.6,-0.1936,0.00012,14.97492]
[1777375187879,41.44,76390.99,5.6,-0.19441,0.00012,15.01164]
[1777375187928,41.44,76390.99,5.6,-0.19441,0.00012,15.01164]
[1777375188328,41.45,76387.14,5.6,-0.19488,0.00012,15.03308]
[1777375189289,41.45,76387.14,5.6,-0.19488,0.00012,15.03308]
[1777375191343,41.45,76376.49,5.6,-0.19619,0.00012,15.09242]
[1777375196021,41.45,76372.17,5.6,-0.19674,0.00012,15.11686]
[1777375197839,41.45,76374.59,5.6,-0.19645,0.00012,15.1038]
[1777375197918,41.45,76374.59,5.6,-0.19645,0.00012,15.1038]
[1777375198024,41.45,76374.59,5.6,-0.19645,0.00012,15.1038]
[1777375198125,41.45,76374.59,5.6,-0.19645,0.00012,15.10395]
[1777375200475,41.45,76374.91,5.6,-0.19642,0.00012,15.10273]
[1777375200895,41.45,76374.91,5.6,-0.19642,0.00012,15.10273]
[1777375201018,41.45,76374.91,5.6,-0.19642,0.00012,15.10273]
[1777375201018,41.45,76374.91,5.6,-0.19642,0.00012,15.10273]
[1777375201118,41.45,76374.91,5.6,-0.19642,0.00012,15.10273]
[1777375201221,41.45,76374.91,5.6,-0.19642,0.00012,15.10273]
[1777375201352,41.45,76375.98,5.6,-0.1963,0.00012,15.09711]
[1777375204853,41.46,76374.2,5.6,-0.19653,0.00012,15.10773]
[1777375205732,41.46,76376.88,5.6,-0.19621,0.00012,15.09323]
[1777375210829,41.47,76380.36,5.6,-0.19582,0.00012,15.07561]
[1777375211212,41.47,76380.36,5.6,-0.19582,0.00012,15.07561]
[1777375215383,41.47,76377.3,5.6,-0.19622,0.00012,15.09393]
[1777375215881,41.47,76377.3,5.6,-0.19622,0.00012,15.09393]
[1777375215984,41.47,76377.3,5.6,-0.19622,0.00012,15.09393]
[1777375216766,41.47,76380.62,5.6,-0.19582,0.00012,15.07593]
[1777375219377,41.48,76381.37,5.6,-0.19575,0.00012,15.07278]
[1777375220886,41.48,76380.7,5.6,-0.19584,0.00012,15.07681]
[1777375226215,41.48,76379.91,5.6,-0.19598,0.00012,15.08306]
[1777375226736,41.48,76379.91,5.6,-0.19598,0.00012,15.08306]
[1777375228787,41.49,76371.64,5.6,-0.197,0.00012,15.12921]
[1777375237360,41.49,76370.87,5.6,-0.1971,0.00012,15.13049]
[1777375242328,41.5,76378.81,5.6,-0.19616,0.00012,15.08862]
[1777375242407,41.5,76378.81,5.6,-0.19616,0.00012,15.08862]
[1777375242602,41.5,76378.81,5.6,-0.19616,0.00012,15.08862]
[1777375247645,41.51,76382.97,5.6,-0.1957,0.00012,15.06767]
[1777375253752,41.52,76389.94,5.6,-0.19488,0.00012,15.031]
[1777375259829,41.53,76395.19,5.6,-0.1943,0.00012,15.00454]
[1777375264125,41.53,76399.55,5.6,-0.19381,0.00012,14.98219]
[1777375264127,41.53,76399.55,5.6,-0.19381,0.00012,14.98219]
[1777375267342,41.54,76402.79,5.6,-0.19344,0.00012,14.96549]
[1777375268179,41.54,76403.63,5.6,-0.19334,0.00012,14.96122]
[1777375268490,41.54,76399.37,5.6,-0.19387,0.00012,14.98511]
[1777375274556,41.55,76396.21,5.6,-0.19431,0.00012,15.00549]
[1777375280410,41.56,76398.99,5.6,-0.19401,0.00012,14.99185]
[1777375285465,41.57,76400.93,5.6,-0.19383,0.00012,14.98369]
[1777375289265,41.57,76404.31,5.6,-0.19345,0.00012,14.9664]
[1777375290139,41.58,76414.38,5.6,-0.19225,0.00012,14.91177]
[1777375290529,41.58,76414.38,5.6,-0.19225,0.00012,14.91177]
[1777375291154,41.58,76414.38,5.6,-0.19225,0.00012,14.91177]
[1777375291223,41.58,76414.38,5.6,-0.19225,0.00012,14.91177]
[1777375291294,41.58,76414.38,5.6,-0.19225,0.00012,14.91177]
[1777375291372,41.59,76425.87,5.6,-0.19092,0.00012,14.84784]
[1777375292046,41.59,76425.87,5.6,-0.19092,0.00012,14.84784]
[1777375293838,41.63,76432.29,5.6,-0.19037,0.00012,14.82287]
[1777375294447,41.65,76433.87,5.6,-0.1903,0.00012,14.81957]
[1777375298726,41.74,76442.99,5.6,-0.18967,0.00012,14.79114]
[1777375303853,41.74,76442.63,5.6,-0.18976,0.00012,14.79537]
[1777375307152,41.75,76441.16,5.6,-0.18997,0.00012,14.80515]
[1777375307168,41.75,76441.16,5.6,-0.18997,0.00012,14.80515]
[1777375308828,41.75,76436.73,5.6,-0.19052,0.00012,14.83065]
[1777375309729,41.76,76429.81,5.6,-0.19136,0.00012,14.86925]
[1777375310270,41.76,76429.81,5.6,-0.19136,0.00012,14.86925]
[1777375310950,41.76,76427.96,5.6,-0.19159,0.00012,14.87987]
[1777375316366,41.77,76428.41,5.6,-0.19158,0.00012,14.87953]
[1777375318299,41.77,76429.55,5.6,-0.19146,0.00012,14.87412]
[1777375319882,41.77,76429.91,5.6,-0.19143,0.00012,14.873]
[1777375321197,41.77,76430.8,5.6,-0.19134,0.00012,14.86853]
[1777375321779,41.78,76434.14,5.6,-0.19095,0.00012,14.85059]
[1777375321992,41.78,76434.14,5.6,-0.19095,0.00012,14.85059]
[1777375327931,41.79,76439.72,5.6,-0.19035,0.00012,14.82326]
[1777375332966,41.8,76433.63,5.6,-0.19113,0.00012,14.85911]
[1777375338001,41.81,76439.65,5.6,-0.19045,0.00012,14.82815]
[1777375343037,41.82,76437.37,5.6,-0.19078,0.00012,14.84308]
[1777375349068,41.82,76431.77,5.6,-0.19148,0.00012,14.87552]
[1777375355121,41.83,76433.36,5.6,-0.19131,0.00012,14.86524]
[1777375360244,41.84,76438.97,5.6,-0.19068,0.00012,14.83608]
[1777375361687,41.84,76432.33,5.6,-0.19149,0.00012,14.87345]
[1777375362322,41.85,76424.33,5.6,-0.19246,0.00012,14.91774]
[1777375363838,41.85,76422.5,5.6,-0.19268,0.00012,14.92811]
[1777375364973,41.85,76422.59,5.6,-0.19268,0.00012,14.92794]
[1777375367768,41.85,76430.63,5.6,-0.19174,0.00012,14.88487]
[1777375373435,41.86,76430.77,5.6,-0.19176,0.00012,14.88598]
[1777375376838,41.89,76437.07,5.6,-0.1912,0.00012,14.86026]
[1777375377624,41.91,76438.67,5.6,-0.19109,0.00012,14.85552]
[1777375379235,41.92,76441.78,5.6,-0.1908,0.00012,14.84252]
[1777375381238,41.96,76446.1,5.6,-0.19047,0.00012,14.82738]
[1777375382610,41.99,76453.16,5.6,-0.18982,0.00012,14.79754]
[1777375382643,41.99,76453.16,5.6,-0.18982,0.00012,14.79754]
[1777375383786,42.01,76454.61,5.6,-0.18974,0.00012,14.79427]
[1777375385343,42.03,76457.1,5.6,-0.18955,0.00012,14.78534]
[1777375387301,42.06,76457.45,5.6,-0.18971,0.00012,14.79303]
[1777375387356,42.08,76457.82,5.6,-0.18976,0.00012,14.79571]
[1777375391697,42.13,76455.98,5.6,-0.19025,0.00012,14.81863]
[1777375391747,42.13,76455.98,5.6,-0.19025,0.00012,14.81863]
[1777375397428,42.16,76446.96,5.6,-0.19149,0.00012,14.87623]
[1777375400449,42.17,76438.07,5.6,-0.19257,0.00012,14.92556]
[1777375406491,42.17,76437.27,5.6,-0.19269,0.00012,14.93141]
[1777375411525,42.17,76433.33,5.6,-0.19318,0.00012,14.95375]
[1777375414547,42.18,76443.35,5.6,-0.19197,0.00012,14.89555]
[1777375417823,42.18,76435.19,5.6,-0.19295,0.00012,14.94048]
[1777375421682,42.18,76430.71,5.6,-0.1935,0.00012,14.96562]
[1777375428019,42.19,76427.67,5.6,-0.1939,0.00012,14.98383]
[1777375429150,42.19,76427.57,5.6,-0.19392,0.00012,14.98465]
[1777375429252,42.19,76427.43,5.6,-0.19394,0.00012,14.98568]
[1777375434160,42.2,76419.58,5.6,-0.1949,0.00012,15.02942]
[1777375435922,42.2,76419.2,5.6,-0.19495,0.00012,15.03166]
[1777375438551,42.2,76411.6,5.6,-0.19588,0.00012,15.07342]
[1777375442766,42.2,76406.05,5.6,-0.19656,0.00012,15.1041]
[1777375442860,42.2,76406.05,5.6,-0.19656,0.00012,15.1041]
[1777375444107,42.2,76394.09,5.6,-0.19801,0.00012,15.16901]
[1777375445921,42.2,76392.31,5.6,-0.19823,0.00012,15.17868]
[1777375445970,42.21,76391.92,5.6,-0.19828,0.00012,15.18083]
[1777375447934,42.21,76391.94,5.6,-0.19827,0.00012,15.18079]
[1777375449298,42.21,76391.21,5.6,-0.19836,0.00012,15.18479]
[1777375449774,42.21,76390.01,5.6,-0.19851,0.00012,15.19133]
[1777375450793,42.21,76389.25,5.6,-0.1986,0.00012,15.19548]
[1777375455928,42.21,76388.48,5.6,-0.1987,0.00012,15.19984]
[1777375460602,42.21,76388.2,5.6,-0.19874,0.00012,15.20153]
[1777375460703,42.21,76388.61,5.6,-0.19869,0.00012,15.19937]
[1777375460827,42.21,76388.61,5.6,-0.19869,0.00012,15.19937]
[1777375461462,42.21,76391.58,5.6,-0.19833,0.00012,15.1834]
[1777375462542,42.21,76403.21,5.6,-0.19693,0.00012,15.12063]
[1777375463893,42.21,76415.05,5.6,-0.19551,0.00012,15.05686]
[1777375468928,42.21,76415.81,5.6,-0.19544,0.00012,15.0538]
[1777375472762,42.22,76416.73,5.6,-0.1953,0.00012,15.04468]
[1777375477912,42.22,76415.92,5.6,-0.19542,0.00012,15.05019]
[1777375481326,42.22,76415.77,5.6,-0.19546,0.00012,15.05168]
[1777375482895,42.22,76406.03,5.6,-0.19664,0.00012,15.1048]
[1777375483172,42.22,76406.03,5.6,-0.19664,0.00012,15.1048]
[1777375483218,42.22,76406.03,5.6,-0.19664,0.00012,15.1048]
[1777375483437,42.22,76406.03,5.6,-0.19664,0.00012,15.1048]
[1777375483490,42.23,76401.33,5.6,-0.19721,0.00012,15.13037]
[1777375489070,42.23,76403.39,5.6,-0.19696,0.00012,15.11937]
[1777375490549,42.23,76403.39,5.6,-0.19696,0.00012,15.11937]
[1777375490673,42.23,76406.64,5.6,-0.19657,0.00012,15.10183]
[1777375491409,42.23,76406.64,5.6,-0.19657,0.00012,15.10183]
[1777375493184,42.23,76410.85,5.6,-0.19607,0.00012,15.07919]
[1777375494534,42.23,76411.56,5.6,-0.19598,0.00012,15.07543]
[1777375494628,42.23,76417.09,5.6,-0.19532,0.00012,15.04572]
[1777375494817,42.23,76417.09,5.6,-0.19532,0.00012,15.04572]
[1777375495019,42.23,76417.09,5.6,-0.19532,0.00012,15.04572]
[1777375495118,42.23,76417.09,5.6,-0.19532,0.00012,15.04572]
[1777375495120,42.23,76418.48,5.6,-0.19516,0.00012,15.0382]
[1777375500063,42.23,76419.05,5.6,-0.1951,0.00012,15.03567]
[1777375506189,42.23,76416.24,5.6,-0.19546,0.00012,15.05184]
[1777375511224,42.24,76418.27,5.6,-0.19523,0.00012,15.0415]
[1777375512306,42.24,76418.27,5.6,-0.19523,0.00012,15.0415]
[1777375512348,42.24,76418.27,5.6,-0.19523,0.00012,15.0415]
[1777375513072,42.24,76418.86,5.6,-0.19516,0.00012,15.03844]
[1777375515950,42.24,76408.67,5.6,-0.19638,0.00012,15.09359]
[1777375516199,42.24,76408.67,5.6,-0.19638,0.00012,15.09359]
[1777375516228,42.24,76408.67,5.6,-0.19638,0.00012,15.09359]
[1777375516381,42.24,76407.96,5.6,-0.19647,0.00012,15.09739]
[1777375518517,42.24,76404.51,5.6,-0.1969,0.00012,15.11687]
[1777375518966,42.24,76403.17,5.6,-0.19707,0.00012,15.12417]
[1777375523321,42.24,76403.95,5.6,-0.19698,0.00012,15.12017]
[1777375529342,42.24,76404.66,5.6,-0.1969,0.00012,15.11659]
[1777375530726,42.24,76405.06,5.6,-0.19685,0.00012,15.11461]
[1777375531511,42.24,76405.06,5.6,-0.19685,0.00012,15.11461]
[1777375531700,42.24,76406.82,5.6,-0.1966,0.00012,15.10036]
[1777375533280,42.24,76406.9,5.6,-0.19659,0.00012,15.1]
[1777375536073,42.24,76407.82,5.6,-0.19648,0.00012,15.09526]
[1777375536174,42.24,76407.82,5.6,-0.19649,0.00012,15.09534]
[1777375538786,42.25,76407.5,5.6,-0.19653,0.00012,15.09716]
[1777375540372,42.25,76407.89,5.6,-0.19648,0.00012,15.09509]
[1777375543498,42.25,76410.21,5.6,-0.1962,0.00012,15.08272]
[1777375545282,42.25,76409.31,5.6,-0.19632,0.00012,15.08771]
[1777375545631,42.25,76409.31,5.6,-0.19632,0.00012,15.08771]
[1777375547261,42.25,76407.81,5.6,-0.1965,0.00012,15.09594]
[1777375552515,42.25,76407.89,5.6,-0.1965,0.00012,15.09586]
[1777375557549,42.25,76407.42,5.6,-0.19656,0.00012,15.09879]
[1777375562585,42.25,76407.42,5.6,-0.19657,0.00012,15.09918]
[1777375564919,42.25,76407.28,5.6,-0.19659,0.00012,15.10002]
[1777375565268,42.25,76407.28,5.6,-0.19659,0.00012,15.10002]
[1777375566801,42.25,76407.07,5.6,-0.19662,0.00012,15.10139]
[1777375566935,42.25,76407.07,5.6,-0.19662,0.00012,15.10139]
[1777375567470,42.25,76407.07,5.6,-0.19662,0.00012,15.10139]
[1777375568314,42.25,76408.17,5.6,-0.19649,0.00012,15.09554]
[1777375570577,42.25,76408.2,5.6,-0.19649,0.00012,15.09555]
[1777375571808,42.25,76406.78,5.6,-0.19666,0.00012,15.1034]
[1777375573662,42.26,76396.72,5.6,-0.19788,0.00012,15.15786]
[1777375574445,42.26,76396.72,5.6,-0.19788,0.00012,15.15786]
[1777375574669,42.26,76390.01,5.6,-0.19869,0.00012,15.19409]
[1777375575018,42.26,76390.01,5.6,-0.19869,0.00012,15.19409]
[1777375575021,42.26,76390.01,5.6,-0.19869,0.00012,15.19409]
[1777375576625,42.26,76385.15,5.6,-0.19929,0.00012,15.22037]
[1777375578383,42.26,76380.62,5.6,-0.19984,0.00012,15.24488]
[1777375578561,42.26,76380.62,5.6,-0.19984,0.00012,15.24488]
[1777375582112,42.26,76376.18,5.6,-0.20039,0.00012,15.26911]
[1777375583698,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583715,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583740,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583785,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583801,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583871,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583892,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375583957,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375584031,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375584718,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375584745,42.26,76376.03,5.6,-0.20041,0.00012,15.27]
[1777375584437,42.26,76376.76,5.6,-0.20032,0.00012,15.26615]
[1777375585318,42.26,76396.95,5.6,-0.19787,0.00012,15.15754]
[1777375587168,42.26,76399.98,5.6,-0.19751,0.00012,15.14122]
[1777375588815,42.26,76401.11,5.6,-0.19737,0.00012,15.13522]
[1777375590792,42.26,76400.64,5.6,-0.19743,0.00012,15.13785]
[1777375592198,42.26,76400.34,5.6,-0.19747,0.00012,15.13951]
[1777375592212,42.26,76400.34,5.6,-0.19747,0.00012,15.13951]
[1777375593356,42.26,76400.5,5.6,-0.19741,0.00012,15.13388]
[1777375595037,42.26,76400.85,5.6,-0.19737,0.00012,15.13209]
[1777375596488,42.26,76401.0,5.6,-0.19735,0.00012,15.13133]
[1777375599229,42.26,76399.62,5.6,-0.19752,0.00012,15.13891]
[1777375599275,42.26,76399.62,5.6,-0.19752,0.00012,15.13891]
[1777375601590,42.26,76399.62,5.6,-0.19752,0.00012,15.13895]
[1777375601744,42.26,76399.62,5.6,-0.19752,0.00012,15.13895]
[1777375601691,42.26,76400.53,5.6,-0.19741,0.00012,15.13413]
[1777375601771,42.26,76400.53,5.6,-0.19741,0.00012,15.13413]
[1777375601808,42.26,76400.53,5.6,-0.19741,0.00012,15.13413]
[1777375602117,42.26,76400.53,5.6,-0.19741,0.00012,15.13413]
[1777375602118,42.26,76398.72,5.6,-0.19763,0.00012,15.14394]
[1777375604018,42.26,76398.28,5.6,-0.19769,0.00012,15.1466]
[1777375604117,42.26,76398.28,5.6,-0.19769,0.00012,15.1466]
[1777375604119,42.26,76399.78,5.6,-0.19752,0.00012,15.13879]
[1777375607184,42.27,76398.97,5.6,-0.19762,0.00012,15.14349]
[1777375612945,42.27,76397.48,5.6,-0.19783,0.00012,15.15263]
[1777375613892,42.27,76397.48,5.6,-0.19783,0.00012,15.15263]
[1777375614523,42.27,76397.48,5.6,-0.19783,0.00012,15.15263]
[1777375617002,42.27,76398.58,5.6,-0.1977,0.00012,15.14715]
[1777375621022,42.27,76392.5,5.6,-0.19845,0.00012,15.18044]
[1777375622759,42.27,76392.5,5.6,-0.19845,0.00012,15.18055]
[1777375627299,42.28,76392.11,5.6,-0.19851,0.00012,15.18314]
[1777375627303,42.28,76392.11,5.6,-0.19851,0.00012,15.18314]
[1777375630960,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631116,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631177,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631710,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631738,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631752,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631770,42.28,76387.75,5.6,-0.19904,0.00012,15.20692]
[1777375631441,42.28,76382.86,5.6,-0.19964,0.00012,15.23328]
[1777375631815,42.28,76382.86,5.6,-0.19964,0.00012,15.23328]
[1777375631878,42.28,76382.86,5.6,-0.19964,0.00012,15.23328]
[1777375631990,42.28,76382.86,5.6,-0.19964,0.00012,15.23328]
[1777375632321,42.28,76382.86,5.6,-0.19964,0.00012,15.23328]
[1777375632648,42.28,76366.22,5.6,-0.20167,0.00012,15.32276]
[1777375632976,42.28,76366.22,5.6,-0.20167,0.00012,15.32276]
[1777375633023,42.28,76366.22,5.6,-0.20167,0.00012,15.32276]
[1777375633961,42.28,76359.25,5.6,-0.20252,0.00012,15.36025]
[1777375637227,42.28,76365.2,5.6,-0.2018,0.00012,15.32877]
[1777375637331,42.28,76365.2,5.6,-0.2018,0.00012,15.32877]
[1777375637944,42.28,76368.1,5.6,-0.20145,0.00012,15.31337]
[1777375638169,42.28,76368.1,5.6,-0.20145,0.00012,15.31337]
[1777375638474,42.28,76372.48,5.6,-0.20092,0.00012,15.29004]
[1777375640151,42.28,76381.82,5.6,-0.19979,0.00012,15.24026]
[1777375646131,42.29,76381.22,5.6,-0.19989,0.00012,15.24439]
[1777375652776,42.29,76373.46,5.6,-0.20082,0.00012,15.28272]
[1777375653815,42.29,76372.83,5.6,-0.2009,0.00012,15.28627]
[1777375653978,42.29,76371.45,5.6,-0.20107,0.00012,15.29384]
[1777375654058,42.29,76371.45,5.6,-0.20107,0.00012,15.29384]
[1777375654073,42.29,76371.45,5.6,-0.20107,0.00012,15.29384]
[1777375654176,42.29,76371.45,5.6,-0.20107,0.00012,15.29384]
[1777375654725,42.3,76363.41,5.6,-0.20206,0.00012,15.33709]
[1777375656863,42.3,76356.8,5.6,-0.20287,0.00012,15.3727]
[1777375661616,42.3,76350.97,5.6,-0.2036,0.00012,15.40427]
[1777375661670,42.3,76350.97,5.6,-0.2036,0.00012,15.40427]
[1777375662776,42.3,76350.89,5.6,-0.20361,0.00012,15.40469]
[1777375662410,42.3,76342.69,5.6,-0.20462,0.00012,15.44861]
[1777375662849,42.3,76342.69,5.6,-0.20462,0.00012,15.44861]
[1777375664060,42.3,76335.62,5.6,-0.20549,0.00012,15.48639]
[1777375664060,42.3,76335.62,5.6,-0.20549,0.00012,15.48639]
[1777375664078,42.3,76335.62,5.6,-0.20549,0.00012,15.48639]
[1777375664614,42.3,76335.62,5.6,-0.20549,0.00012,15.48639]
[1777375664710,42.3,76332.27,5.6,-0.20591,0.00012,15.50426]
[1777375665031,42.3,76332.27,5.6,-0.20591,0.00012,15.50426]
[1777375665217,42.3,76332.27,5.6,-0.20591,0.00012,15.50426]
[1777375665328,42.3,76331.02,5.6,-0.20607,0.00012,15.51094]
[1777375669618,42.3,76328.94,5.6,-0.20633,0.00012,15.52239]
[1777375669655,42.3,76325.96,5.6,-0.2067,0.00012,15.53835]
[1777375674670,42.3,76329.99,5.6,-0.20621,0.00012,15.51728]
[1777375677426,42.3,76329.45,5.6,-0.20629,0.00012,15.52044]
[1777375677578,42.3,76329.45,5.6,-0.20629,0.00012,15.52044]
[1777375677609,42.3,76329.45,5.6,-0.20629,0.00012,15.52044]
[1777375677665,42.3,76327.98,5.6,-0.20647,0.00012,15.52835]
[1777375679698,42.3,76322.37,5.6,-0.20717,0.00012,15.55827]
[1777375681276,42.3,76317.0,5.6,-0.20784,0.00012,15.58687]
[1777375681348,42.3,76317.0,5.6,-0.20784,0.00012,15.58687]
[1777375681451,42.3,76317.0,5.6,-0.20784,0.00012,15.58687]
[1777375681523,42.3,76317.0,5.6,-0.20784,0.00012,15.58687]
[1777375681606,42.3,76317.0,5.6,-0.20784,0.00012,15.58687]
[1777375681678,42.3,76317.0,5.6,-0.20784,0.00012,15.58687]
[1777375681903,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682164,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682223,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682445,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682492,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682568,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682730,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682780,42.3,76310.64,5.6,-0.20863,0.00012,15.62062]
[1777375682757,42.31,76296.99,5.6,-0.21034,0.00013,15.69294]
[1777375682982,42.31,76296.99,5.6,-0.21034,0.00013,15.69294]
[1777375683769,42.31,76296.99,5.6,-0.21034,0.00013,15.69294]
[1777375683779,42.31,76296.99,5.6,-0.21034,0.00013,15.69294]
[1777375683818,42.31,76296.99,5.6,-0.21034,0.00013,15.69294]
[1777375683819,42.31,76287.8,5.6,-0.2115,0.00013,15.74168]
[1777375684775,42.31,76287.8,5.6,-0.2115,0.00013,15.74168]
[1777375686926,42.31,76288.3,5.6,-0.21144,0.00013,15.73939]
[1777375687139,42.31,76288.3,5.6,-0.21144,0.00013,15.73939]
[1777375687189,42.31,76288.3,5.6,-0.21144,0.00013,15.73939]
[1777375689188,42.31,76287.46,5.6,-0.21155,0.00013,15.74394]
[1777375690260,42.31,76286.9,5.6,-0.21162,0.00013,15.747]
[1777375690569,42.31,76286.9,5.6,-0.21162,0.00013,15.747]
[1777375693473,42.31,76280.35,5.6,-0.21246,0.00013,15.78185]
[1777375694012,42.31,76281.79,5.6,-0.21227,0.00013,15.77427]
[1777375698734,42.31,76281.87,5.6,-0.21227,0.00013,15.77415]
[1777375698771,42.31,76281.87,5.6,-0.21227,0.00013,15.77415]
[1777375704702,42.31,76284.39,5.6,-0.21196,0.00013,15.76128]
[1777375708773,42.32,76283.96,5.6,-0.21203,0.00013,15.76401]
[1777375709177,42.32,76285.57,5.6,-0.21183,0.00013,15.75573]
[1777375709490,42.32,76285.57,5.6,-0.21183,0.00013,15.75573]
[1777375709499,42.32,76285.57,5.6,-0.21183,0.00013,15.75573]
[1777375709842,42.32,76285.57,5.6,-0.21183,0.00013,15.75573]
[1777375711234,42.32,76296.39,5.6,-0.21047,0.00013,15.69871]
[1777375711964,42.32,76303.0,5.6,-0.20961,0.00013,15.65911]
[1777375714269,42.32,76306.41,5.6,-0.20919,0.00012,15.64141]
[1777375714312,42.32,76306.41,5.6,-0.20919,0.00012,15.64141]
[1777375714328,42.32,76306.41,5.6,-0.20919,0.00012,15.64141]
[1777375716242,42.32,76301.79,5.6,-0.20977,0.00013,15.66621]
[1777375716271,42.32,76301.79,5.6,-0.20977,0.00013,15.66621]
[1777375716285,42.32,76301.79,5.6,-0.20977,0.00013,15.66621]
[1777375716304,42.32,76301.79,5.6,-0.20977,0.00013,15.66621]
[1777375717896,42.32,76291.34,5.6,-0.21109,0.00013,15.72179]
[1777375719330,42.32,76293.61,5.6,-0.21081,0.00013,15.70999]
[1777375719339,42.32,76293.61,5.6,-0.21081,0.00013,15.70999]
[1777375719379,42.32,76293.61,5.6,-0.21081,0.00013,15.70999]
[1777375720088,42.32,76295.0,5.6,-0.21064,0.00013,15.70281]
[1777375720382,42.32,76295.0,5.6,-0.21064,0.00013,15.70281]
[1777375721135,42.32,76295.4,5.6,-0.21059,0.00013,15.7008]
[1777375722328,42.32,76297.63,5.6,-0.21032,0.00013,15.68914]
[1777375722330,42.32,76297.63,5.6,-0.21032,0.00013,15.68914]
[1777375724098,42.33,76292.28,5.6,-0.21099,0.00013,15.71764]
[1777375724974,42.33,76287.93,5.6,-0.21154,0.00013,15.7408]
[1777375727618,42.33,76288.6,5.6,-0.21146,0.00013,15.73741]
[1777375732815,42.33,76291.39,5.6,-0.21113,0.00013,15.7236]
[1777375735964,42.33,76287.39,5.6,-0.21165,0.00013,15.74515]
[1777375740172,42.34,76290.33,5.6,-0.21129,0.00013,15.73022]
[1777375745906,42.34,76290.08,5.6,-0.21135,0.00013,15.73266]
[1777375747490,42.34,76289.69,5.6,-0.2114,0.00013,15.73488]
[1777375747837,42.34,76289.69,5.6,-0.2114,0.00013,15.73488]
[1777375748038,42.34,76289.69,5.6,-0.2114,0.00013,15.73488]
[1777375748914,42.34,76289.69,5.6,-0.2114,0.00013,15.73488]
[1777375749766,42.34,76299.75,5.6,-0.21014,0.00013,15.68198]
[1777375749927,42.34,76299.75,5.6,-0.21014,0.00013,15.68198]
[1777375752698,42.34,76303.95,5.6,-0.20962,0.00012,15.66012]
[1777375752720,42.34,76303.95,5.6,-0.20962,0.00012,15.66012]
[1777375753286,42.34,76303.7,5.6,-0.20966,0.00013,15.66163]
[1777375753656,42.34,76303.7,5.6,-0.20966,0.00013,15.66163]
[1777375757402,42.35,76311.62,5.6,-0.20869,0.00012,15.62058]
[1777375757419,42.35,76311.62,5.6,-0.20869,0.00012,15.62058]
[1777375757679,42.35,76311.62,5.6,-0.20869,0.00012,15.62058]
[1777375763028,42.35,76313.81,5.6,-0.20846,0.00012,15.61066]
[1777375768172,42.36,76315.63,5.6,-0.20825,0.00012,15.60198]
[1777375768380,42.36,76315.63,5.6,-0.20825,0.00012,15.60198]
[1777375768604,42.36,76315.63,5.6,-0.20825,0.00012,15.60198]
[1777375768883,42.36,76315.63,5.6,-0.20825,0.00012,15.60198]
[1777375768925,42.36,76315.63,5.6,-0.20825,0.00012,15.60198]
[1777375768900,42.36,76318.69,5.6,-0.20788,0.00012,15.58601]
[1777375769218,42.36,76318.69,5.6,-0.20788,0.00012,15.58601]
[1777375769418,42.36,76318.69,5.6,-0.20788,0.00012,15.58601]
[1777375769476,42.36,76326.59,5.6,-0.2069,0.00012,15.54432]
[1777375771837,42.36,76330.74,5.6,-0.20639,0.00012,15.52253]
[1777375775087,42.37,76337.81,5.6,-0.2055,0.00012,15.4813]
[1777375779140,42.37,76329.62,5.6,-0.20655,0.00012,15.52626]
[1777375783581,42.38,76330.87,5.6,-0.20641,0.00012,15.52033]
[1777375788960,42.38,76333.57,5.6,-0.2061,0.00012,15.50721]
[1777375795718,42.39,76330.42,5.6,-0.20653,0.00012,15.5257]
[1777375800813,42.39,76334.16,5.6,-0.2061,0.00012,15.50716]
[1777375806306,42.4,76335.23,5.6,-0.206,0.00012,15.50304]
[1777375810015,42.4,76336.76,5.6,-0.20583,0.00012,15.49597]
[1777375813367,42.41,76328.85,5.6,-0.20683,0.00012,15.53865]
[1777375813838,42.41,76328.85,5.6,-0.20683,0.00012,15.53865]
[1777375813939,42.41,76329.87,5.6,-0.20671,0.00012,15.53345]
[1777375815791,42.41,76324.83,5.6,-0.20733,0.00012,15.56037]
[1777375819491,42.41,76318.34,5.6,-0.20816,0.00012,15.59576]
[1777375821124,42.42,76317.61,5.6,-0.20826,0.00012,15.60008]
[1777375822413,42.42,76317.16,5.6,-0.20833,0.00012,15.60268]
[1777375826783,42.42,76312.46,5.6,-0.20893,0.00012,15.62835]
[1777375826799,42.42,76312.46,5.6,-0.20893,0.00012,15.62835]
[1777375827055,42.42,76312.09,5.6,-0.20898,0.00012,15.63049]
[1777375828209,42.42,76306.27,5.6,-0.20971,0.00012,15.66139]
[1777375829444,42.42,76301.35,5.6,-0.21033,0.00013,15.68747]
[1777375830320,42.42,76296.96,5.6,-0.21088,0.00013,15.7107]
[1777375830329,42.42,76296.96,5.6,-0.21088,0.00013,15.7107]
[1777375830928,42.42,76296.96,5.6,-0.21088,0.00013,15.7107]
[1777375831627,42.42,76293.0,5.6,-0.21138,0.00013,15.73162]
[1777375831960,42.42,76293.0,5.6,-0.21138,0.00013,15.73162]
[1777375833137,42.42,76294.76,5.6,-0.21112,0.00013,15.7177]
[1777375836907,42.42,76298.37,5.6,-0.21067,0.00013,15.69898]
[1777375837748,42.43,76297.36,5.6,-0.2108,0.00013,15.7044]
[1777375837755,42.43,76297.36,5.6,-0.2108,0.00013,15.7044]
[1777375839834,42.43,76295.91,5.6,-0.21099,0.00013,15.71221]
[1777375842822,42.43,76296.68,5.6,-0.2109,0.00013,15.70843]
[1777375842875,42.43,76296.68,5.6,-0.2109,0.00013,15.70843]
[1777375843225,42.43,76296.54,5.6,-0.21092,0.00013,15.70926]
[1777375844627,42.43,76295.57,5.6,-0.21104,0.00013,15.71446]
[1777375845701,42.43,76294.68,5.6,-0.21115,0.00013,15.71924]
[1777375846234,42.43,76293.95,5.6,-0.21125,0.00013,15.72317]
[1777375847880,42.43,76290.21,5.6,-0.21172,0.00013,15.74293]
[1777375847901,42.43,76290.21,5.6,-0.21172,0.00013,15.74293]
[1777375847907,42.43,76290.21,5.6,-0.21172,0.00013,15.74293]
[1777375847914,42.43,76290.21,5.6,-0.21172,0.00013,15.74293]
[1777375850236,42.43,76282.68,5.6,-0.21267,0.00013,15.78262]
[1777375852862,42.43,76283.41,5.6,-0.21258,0.00013,15.77883]
[1777375854984,42.43,76283.35,5.6,-0.21258,0.00013,15.77919]
[1777375857061,42.43,76278.14,5.6,-0.21324,0.00013,15.80657]
[1777375857271,42.43,76278.14,5.6,-0.21324,0.00013,15.80657]
[1777375857304,42.43,76278.14,5.6,-0.21324,0.00013,15.80657]
[1777375857545,42.43,76278.14,5.6,-0.21324,0.00013,15.80657]
[1777375857589,42.43,76278.14,5.6,-0.21324,0.00013,15.80657]
[1777375857937,42.43,76278.14,5.6,-0.21324,0.00013,15.80657]
[1777375857953,42.43,76269.02,5.6,-0.21439,0.00013,15.85432]
[1777375860670,42.43,76264.45,5.6,-0.21497,0.00013,15.87817]
[1777375862019,42.43,76266.04,5.6,-0.21477,0.00013,15.86982]
[1777375862173,42.43,76269.69,5.6,-0.21431,0.00013,15.85072]
[1777375862203,42.43,76269.69,5.6,-0.21431,0.00013,15.85072]
[1777375864422,42.43,76276.7,5.6,-0.21342,0.00013,15.81406]
[1777375865701,42.43,76278.13,5.6,-0.21324,0.00013,15.80662]
[1777375865774,42.43,76278.13,5.6,-0.21324,0.00013,15.80662]
[1777375866235,42.43,76280.65,5.6,-0.21293,0.00013,15.79348]
[1777375866726,42.43,76280.65,5.6,-0.21293,0.00013,15.79348]
[1777375866733,42.43,76280.65,5.6,-0.21293,0.00013,15.79348]
[1777375868292,42.43,76287.14,5.6,-0.21211,0.00013,15.75954]
[1777375870572,42.43,76287.74,5.6,-0.21204,0.00013,15.7565]
[1777375870580,42.43,76287.74,5.6,-0.21204,0.00013,15.7565]
[1777375870844,42.43,76287.74,5.6,-0.21204,0.00013,15.7565]
[1777375871767,42.43,76287.53,5.6,-0.21207,0.00013,15.75766]
[1777375871840,42.43,76287.53,5.6,-0.21207,0.00013,15.75766]
[1777375872032,42.43,76297.02,5.6,-0.21088,0.00013,15.70782]
[1777375872443,42.43,76297.02,5.6,-0.21088,0.00013,15.70782]
[1777375872479,42.43,76297.02,5.6,-0.21088,0.00013,15.70782]
[1777375872705,42.43,76297.02,5.6,-0.21088,0.00013,15.70782]
[1777375872908,42.43,76309.26,5.6,-0.20935,0.00012,15.64342]
[1777375875527,42.43,76311.43,5.6,-0.20909,0.00012,15.63238]
[1777375876525,42.44,76308.66,5.6,-0.20944,0.00012,15.64721]
[1777375876915,42.44,76308.66,5.6,-0.20944,0.00012,15.64721]
[1777375877233,42.44,76304.92,5.6,-0.20991,0.00012,15.66712]
[1777375878189,42.44,76300.65,5.6,-0.21045,0.00013,15.68979]
[1777375882000,42.44,76301.55,5.6,-0.21035,0.00013,15.68546]
[1777375883179,42.44,76296.72,5.6,-0.21096,0.00013,15.71118]
[1777375884387,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884404,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884445,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884527,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884610,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884663,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884839,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884849,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884889,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375884988,42.44,76294.05,5.6,-0.2113,0.00013,15.72536]
[1777375885047,42.44,76282.73,5.6,-0.21272,0.00013,15.78494]
[1777375885080,42.44,76282.73,5.6,-0.21272,0.00013,15.78494]
[1777375885890,42.44,76272.79,5.6,-0.21398,0.00013,15.83723]
[1777375888691,42.44,76270.88,5.6,-0.21422,0.00013,15.84742]
[1777375888913,42.44,76270.88,5.6,-0.21422,0.00013,15.84742]
[1777375889014,42.44,76270.87,5.6,-0.21423,0.00013,15.84752]
[1777375891684,42.44,76274.96,5.6,-0.21371,0.00013,15.82619]
[1777375894203,42.44,76268.01,5.6,-0.21455,0.00013,15.85797]
[1777375897027,42.44,76263.38,5.6,-0.21514,0.00013,15.88222]
[1777375900995,42.44,76271.28,5.6,-0.21414,0.00013,15.8409]
[1777375905023,42.45,76263.57,5.6,-0.21512,0.00013,15.88136]
[1777375910058,42.44,76260.95,5.6,-0.21545,0.00013,15.89497]
[1777375915093,42.44,76262.01,5.6,-0.21531,0.00013,15.88932]
[1777375916027,42.44,76262.01,5.6,-0.21531,0.00013,15.88932]
[1777375917108,42.44,76272.33,5.6,-0.21401,0.00013,15.83534]
[1777375918266,42.44,76272.33,5.6,-0.21401,0.00013,15.83534]
[1777375920780,42.44,76268.84,5.6,-0.21445,0.00013,15.85367]
[1777375920789,42.44,76268.84,5.6,-0.21445,0.00013,15.85367]
[1777375922380,42.44,76278.51,5.6,-0.21323,0.00013,15.80297]
[1777375928186,42.44,76278.67,5.6,-0.21321,0.00013,15.80218]
[1777375933222,42.44,76278.64,5.6,-0.21321,0.00013,15.80235]
[1777375936525,42.44,76277.55,5.6,-0.21335,0.00013,15.80807]
[1777375936564,42.44,76277.55,5.6,-0.21335,0.00013,15.80807]
[1777375936654,42.44,76278.12,5.6,-0.21328,0.00013,15.80509]
[1777375937615,42.44,76278.12,5.6,-0.21328,0.00013,15.80509]
[1777375937960,42.44,76278.12,5.6,-0.21328,0.00013,15.80509]
[1777375938311,42.44,76273.7,5.6,-0.21384,0.00013,15.82834]
[1777375938519,42.44,76273.7,5.6,-0.21384,0.00013,15.82834]
[1777375938623,42.44,76273.7,5.6,-0.21384,0.00013,15.82834]
[1777375938633,42.44,76273.7,5.6,-0.21384,0.00013,15.82834]
[1777375943502,42.45,76268.63,5.6,-0.21448,0.00013,15.85512]
[1777375947743,42.45,76264.5,5.6,-0.21501,0.00013,15.87678]
[1777375947844,42.45,76264.54,5.6,-0.215,0.00013,15.87658]
[1777375948294,42.45,76264.54,5.6,-0.215,0.00013,15.87658]
[1777375953811,42.45,76264.38,5.6,-0.21498,0.00013,15.87257]
[1777375954158,42.45,76266.46,5.6,-0.21472,0.00013,15.86169]
[1777375954168,42.45,76266.46,5.6,-0.21472,0.00013,15.86169]
[1777375954202,42.45,76266.46,5.6,-0.21472,0.00013,15.86169]
[1777375955868,42.45,76271.69,5.6,-0.21405,0.00013,15.83434]
[1777375956456,42.45,76273.93,5.6,-0.21377,0.00013,15.82266]
[1777375956458,42.45,76273.93,5.6,-0.21377,0.00013,15.82266]
[1777375956627,42.45,76273.93,5.6,-0.21377,0.00013,15.82266]
[1777375956707,42.45,76283.79,5.6,-0.21253,0.00013,15.77094]
[1777375957650,42.45,76283.79,5.6,-0.21253,0.00013,15.77094]
[1777375957838,42.45,76283.79,5.6,-0.21253,0.00013,15.77094]
[1777375958091,42.45,76294.13,5.6,-0.21123,0.00013,15.71666]
[1777375958496,42.45,76294.13,5.6,-0.21123,0.00013,15.71666]
[1777375960289,42.45,76303.26,5.6,-0.21009,0.00012,15.66884]
[1777375960613,42.45,76303.26,5.6,-0.21009,0.00012,15.66884]
[1777375961604,42.45,76305.85,5.6,-0.20977,0.00012,15.65535]
[1777375962430,42.45,76315.31,5.6,-0.2086,0.00012,15.6058]
[1777375963357,42.45,76315.31,5.6,-0.2086,0.00012,15.6058]
[1777375963418,42.45,76315.31,5.6,-0.2086,0.00012,15.6058]
[1777375963983,42.45,76317.79,5.6,-0.2083,0.00012,15.59293]
[1777375965585,42.45,76317.89,5.6,-0.20829,0.00012,15.59254]
[1777375966381,42.45,76317.54,5.6,-0.20834,0.00012,15.59453]
[1777375967232,42.45,76315.3,5.6,-0.20862,0.00012,15.6065]
[1777375967233,42.45,76315.3,5.6,-0.20862,0.00012,15.6065]
[1777375967242,42.45,76315.3,5.6,-0.20862,0.00012,15.6065]
[1777375967269,42.45,76315.3,5.6,-0.20862,0.00012,15.6065]
[1777375967696,42.45,76315.3,5.6,-0.20862,0.00012,15.6065]
[1777375967906,42.45,76306.22,5.6,-0.20975,0.00012,15.65452]
[1777375968762,42.45,76306.22,5.6,-0.20975,0.00012,15.65452]
[1777375969034,42.45,76306.22,5.6,-0.20975,0.00012,15.65452]
[1777375969554,42.45,76302.41,5.6,-0.21023,0.00012,15.67465]
[1777375971260,42.45,76300.41,5.6,-0.21048,0.00013,15.68523]
[1777375976164,42.45,76299.88,5.6,-0.21055,0.00013,15.6881]
[1777375976179,42.45,76300.06,5.6,-0.21053,0.00013,15.68717]
[1777375976187,42.45,76300.06,5.6,-0.21053,0.00013,15.68717]
[1777375976528,42.45,76305.94,5.6,-0.20979,0.00012,15.65621]
[1777375978053,42.45,76305.94,5.6,-0.20979,0.00012,15.65621]
[1777375979093,42.45,76307.42,5.6,-0.20961,0.00012,15.64837]
[1777375979461,42.45,76307.37,5.6,-0.20961,0.00012,15.6486]
[1777375979488,42.45,76307.37,5.6,-0.20961,0.00012,15.6486]
[1777375979506,42.45,76307.37,5.6,-0.20961,0.00012,15.6486]
[1777375979993,42.45,76307.37,5.6,-0.20961,0.00012,15.6486]
[1777375980095,42.45,76302.46,5.6,-0.21023,0.00012,15.67444]
[1777375980322,42.45,76302.46,5.6,-0.21023,0.00012,15.67444]
[1777375980416,42.45,76302.46,5.6,-0.21023,0.00012,15.67444]
[1777375980972,42.45,76302.46,5.6,-0.21023,0.00012,15.67444]
[1777375981007,42.45,76302.46,5.6,-0.21023,0.00012,15.67444]
[1777375981338,42.45,76299.28,5.6,-0.21062,0.00013,15.69122]
[1777375982034,42.45,76299.28,5.6,-0.21062,0.00013,15.69122]
[1777375982659,42.45,76295.77,5.6,-0.21106,0.00013,15.7097]
[1777375984191,42.45,76296.13,5.6,-0.21101,0.00013,15.7076]
[1777375989099,42.45,76293.31,5.6,-0.21135,0.00013,15.72184]
[1777375989217,42.45,76293.99,5.6,-0.21126,0.00013,15.71803]
[1777375989270,42.45,76293.99,5.6,-0.21126,0.00013,15.71803]
[1777375990086,42.45,76290.35,5.6,-0.21172,0.00013,15.73698]
[1777375990604,42.45,76290.35,5.6,-0.21172,0.00013,15.73698]
[1777375991376,42.45,76287.81,5.6,-0.21205,0.00013,15.75101]
[1777375991423,42.45,76287.81,5.6,-0.21205,0.00013,15.75101]
[1777375991432,42.45,76287.81,5.6,-0.21205,0.00013,15.75101]
[1777375991518,42.45,76287.81,5.6,-0.21205,0.00013,15.75101]
[1777375991534,42.45,76287.81,5.6,-0.21205,0.00013,15.75101]
[1777375992010,42.45,76287.81,5.6,-0.21205,0.00013,15.75101]
[1777375993640,42.45,76278.22,5.6,-0.21327,0.00013,15.80189]
[1777375997092,42.45,76274.99,5.6,-0.21368,0.00013,15.81874]
[1777375997890,42.45,76273.31,5.6,-0.21389,0.00013,15.8275]
[1777376003717,42.45,76268.33,5.6,-0.2145,0.00013,15.85302]
[1777376004370,42.45,76268.33,5.6,-0.2145,0.00013,15.85302]
[1777376004836,42.45,76268.33,5.6,-0.2145,0.00013,15.85302]
[1777376010766,42.45,76267.63,5.6,-0.21458,0.00013,15.85613]
[1777376015801,42.45,76266.74,5.6,-0.21464,0.00013,15.85564]
[1777376019930,42.45,76267.94,5.6,-0.21449,0.00013,15.84914]
[1777376020839,42.45,76277.12,5.6,-0.21332,0.00013,15.80094]
[1777376021435,42.45,76277.12,5.6,-0.21332,0.00013,15.80094]
[1777376025925,42.45,76285.17,5.6,-0.21231,0.00013,15.75872]
[1777376027146,42.45,76286.15,5.6,-0.21219,0.00013,15.7536]
[1777376034913,42.45,76284.62,5.6,-0.21238,0.00013,15.76188]
[1777376035772,42.45,76285.49,5.6,-0.21227,0.00013,15.75733]
[1777376039545,42.45,76282.75,5.6,-0.21262,0.00013,15.77188]
[1777376041556,42.45,76282.76,5.6,-0.21262,0.00013,15.77184]
[1777376045543,42.45,76281.85,5.6,-0.21274,0.00013,15.77677]
[1777376047194,42.45,76280.64,5.6,-0.21289,0.00013,15.78312]
[1777376050002,42.45,76279.52,5.6,-0.21303,0.00013,15.78897]
[1777376050661,42.45,76279.39,5.6,-0.21305,0.00013,15.78965]
[1777376052957,42.45,76279.32,5.6,-0.21306,0.00013,15.79]
[1777376053827,42.45,76279.38,5.6,-0.21305,0.00013,15.78968]
[1777376059106,42.45,76278.44,5.6,-0.21317,0.00013,15.79457]
[1777376064141,42.45,76279.88,5.6,-0.21299,0.00013,15.78698]
[1777376064897,42.45,76279.88,5.6,-0.21299,0.00013,15.78698]
[1777376065006,42.45,76279.88,5.6,-0.21299,0.00013,15.78698]
[1777376065259,42.45,76281.59,5.6,-0.21277,0.00013,15.77801]
[1777376066832,42.45,76285.26,5.6,-0.21231,0.00013,15.75876]
[1777376068777,42.45,76283.81,5.6,-0.21249,0.00013,15.76642]
[1777376071099,42.45,76283.52,5.6,-0.21253,0.00013,15.76801]
[1777376071984,42.45,76283.51,5.6,-0.21249,0.00013,15.76333]
[1777376076387,42.45,76283.19,5.6,-0.21254,0.00013,15.76522]
[1777376077131,42.45,76283.19,5.6,-0.21254,0.00013,15.76522]
[1777376081226,42.45,76282.7,5.6,-0.2126,0.00013,15.76791]
[1777376085180,42.45,76280.78,5.6,-0.21284,0.00013,15.77805]
[1777376085182,42.45,76280.78,5.6,-0.21284,0.00013,15.77805]
[1777376087725,42.45,76281.06,5.6,-0.21281,0.00013,15.77663]
[1777376088024,42.45,76281.06,5.6,-0.21281,0.00013,15.77663]
[1777376088499,42.45,76280.42,5.6,-0.21289,0.00013,15.78001]
[1777376089128,42.45,76280.42,5.6,-0.21289,0.00013,15.78001]
[1777376090140,42.45,76278.04,5.6,-0.21319,0.00013,15.79251]
[1777376090939,42.45,76278.16,5.6,-0.21318,0.00013,15.79188]
[1777376093028,42.45,76279.43,5.6,-0.21302,0.00013,15.78523]
[1777376098380,42.45,76283.89,5.6,-0.21246,0.00013,15.762]
[1777376103415,42.45,76280.71,5.6,-0.21286,0.00013,15.77885]
[1777376108450,42.45,76282.14,5.6,-0.21268,0.00013,15.77142]
[1777376110909,42.45,76281.71,5.6,-0.21274,0.00013,15.7737]
[1777376116505,42.45,76281.28,5.6,-0.2128,0.00013,15.77606]
[1777376120998,42.45,76281.74,5.6,-0.21274,0.00013,15.7737]
[1777376121001,42.45,76281.74,5.6,-0.21274,0.00013,15.7737]
[1777376122454,42.45,76278.54,5.6,-0.21314,0.00013,15.79052]
[1777376127583,42.45,76273.85,5.6,-0.21373,0.00013,15.81497]
[1777376129955,42.45,76273.47,5.6,-0.21378,0.00013,15.81692]
[1777376130642,42.45,76273.33,5.6,-0.2138,0.00013,15.81762]
[1777376130676,42.45,76273.33,5.6,-0.2138,0.00013,15.81762]
[1777376130785,42.45,76273.33,5.6,-0.2138,0.00013,15.81762]
[1777376130815,42.45,76273.33,5.6,-0.2138,0.00013,15.81762]
[1777376130862,42.45,76273.33,5.6,-0.2138,0.00013,15.81762]
[1777376131130,42.45,76277.44,5.6,-0.21324,0.00013,15.79133]
[1777376131611,42.45,76285.72,5.6,-0.21219,0.00013,15.7478]
[1777376136646,42.45,76287.07,5.6,-0.21202,0.00013,15.74058]
[1777376142023,42.45,76284.38,5.6,-0.21235,0.00013,15.75456]
[1777376147763,42.45,76292.99,5.6,-0.21127,0.00013,15.70919]
[1777376150380,42.45,76292.35,5.6,-0.21135,0.00013,15.7126]
[1777376155778,42.45,76292.34,5.6,-0.21135,0.00013,15.71266]
[1777376160814,42.45,76291.44,5.6,-0.21147,0.00013,15.71755]
[1777376165853,42.45,76294.26,5.6,-0.21113,0.00013,15.70332]
[1777376167145,42.45,76294.26,5.6,-0.21113,0.00013,15.70332]
[1777376168874,42.46,76284.26,5.6,-0.21241,0.00013,15.75715]
[1777376170568,42.46,76283.79,5.6,-0.21247,0.00013,15.75965]
[1777376173333,42.46,76284.09,5.6,-0.21245,0.00013,15.75879]
[1777376173464,42.46,76283.91,5.6,-0.21248,0.00013,15.75977]
[1777376173766,42.46,76283.91,5.6,-0.21248,0.00013,15.75977]
[1777376173991,42.46,76283.91,5.6,-0.21248,0.00013,15.75977]
[1777376174072,42.46,76283.91,5.6,-0.21248,0.00013,15.75977]
[1777376174374,42.46,76278.18,5.6,-0.2132,0.00013,15.78996]
[1777376174792,42.46,76278.18,5.6,-0.2132,0.00013,15.78996]
[1777376175111,42.46,76264.52,5.6,-0.21493,0.00013,15.86142]
[1777376175873,42.46,76264.52,5.6,-0.21493,0.00013,15.86142]
[1777376175952,42.46,76264.52,5.6,-0.21493,0.00013,15.86142]
[1777376176551,42.46,76257.69,5.6,-0.21579,0.00013,15.8971]
[1777376179609,42.46,76258.27,5.6,-0.21572,0.00013,15.89405]
[1777376180066,42.46,76259.36,5.6,-0.21558,0.00013,15.88836]
[1777376185993,42.46,76259.27,5.6,-0.21559,0.00013,15.88851]
[1777376188948,42.46,76258.96,5.6,-0.21562,0.00013,15.89001]
[1777376193965,42.46,76260.32,5.6,-0.2154,0.00013,15.87789]
[1777376199084,42.46,76260.68,5.6,-0.21535,0.00013,15.87577]
[1777376200415,42.46,76260.56,5.6,-0.21536,0.00013,15.87635]
[1777376206164,42.46,76266.8,5.6,-0.21457,0.00013,15.84349]
[1777376212177,42.46,76267.4,5.6,-0.21448,0.00013,15.84001]
[1777376217212,42.45,76263.72,5.6,-0.21494,0.00013,15.85897]
[1777376222246,42.45,76261.46,5.6,-0.21522,0.00013,15.87045]
[1777376227282,42.45,76261.32,5.6,-0.21523,0.00013,15.87075]
[1777376232317,42.45,76260.47,5.6,-0.21533,0.00013,15.87474]
[1777376234030,42.45,76260.49,5.6,-0.21532,0.00013,15.87455]
[1777376238662,42.45,76260.53,5.6,-0.21531,0.00013,15.87405]
[1777376240872,42.45,76255.65,5.6,-0.21593,0.00013,15.89941]
[1777376241104,42.45,76255.65,5.6,-0.21593,0.00013,15.89941]
[1777376241130,42.45,76255.65,5.6,-0.21593,0.00013,15.89941]
[1777376241235,42.45,76255.65,5.6,-0.21593,0.00013,15.89941]
[1777376241384,42.45,76255.65,5.6,-0.21593,0.00013,15.89941]
[1777376241433,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376241461,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376241469,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376241670,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376241694,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376241749,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376241982,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376242198,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376242390,42.45,76251.22,5.6,-0.21649,0.00013,15.92243]
[1777376242426,42.45,76225.66,5.6,-0.21976,0.00013,16.05519]
[1777376243394,42.45,76214.99,5.6,-0.22114,0.00013,16.11053]
[1777376243783,42.45,76214.99,5.6,-0.22114,0.00013,16.11053]
[1777376243798,42.45,76214.99,5.6,-0.22114,0.00013,16.11053]
[1777376244736,42.45,76219.32,5.6,-0.22058,0.00013,16.08816]
[1777376244888,42.45,76219.32,5.6,-0.22058,0.00013,16.08816]
[1777376245575,42.45,76221.4,5.6,-0.22031,0.00013,16.07734]
[1777376246418,42.45,76221.95,5.6,-0.22024,0.00013,16.07445]
[1777376248480,42.45,76220.14,5.6,-0.22046,0.00013,16.08346]
[1777376248485,42.45,76220.14,5.6,-0.22046,0.00013,16.08346]
[1777376248875,42.45,76220.14,5.6,-0.22046,0.00013,16.08346]
[1777376248877,42.45,76220.14,5.6,-0.22046,0.00013,16.08346]
[1777376248890,42.45,76220.14,5.6,-0.22046,0.00013,16.08346]
[1777376249438,42.45,76213.64,5.6,-0.2213,0.00013,16.11701]
[1777376250681,42.45,76211.81,5.6,-0.22153,0.00013,16.12638]
[1777376250824,42.45,76211.81,5.6,-0.22153,0.00013,16.12638]
[1777376251313,42.45,76211.81,5.6,-0.22153,0.00013,16.12638]
[1777376252201,42.44,76214.22,5.6,-0.22118,0.00013,16.10901]
[1777376254109,42.44,76216.51,5.6,-0.22088,0.00013,16.097]
[1777376255776,42.44,76212.59,5.6,-0.22138,0.00013,16.11693]
[1777376261269,42.44,76208.25,5.6,-0.22191,0.00013,16.13828]
[1777376266558,42.43,76210.43,5.6,-0.22159,0.00013,16.12558]
[1777376271593,42.43,76209.37,5.6,-0.22171,0.00013,16.13004]
[1777376275373,42.42,76217.01,5.6,-0.22071,0.00013,16.08997]
[1777376280656,42.42,76215.17,5.6,-0.22092,0.00013,16.0985]
[1777376284282,42.42,76211.6,5.6,-0.22137,0.00013,16.11659]
[1777376286557,42.41,76206.93,5.6,-0.22196,0.00013,16.14006]
[1777376288288,42.41,76206.8,5.6,-0.22197,0.00013,16.14051]
[1777376293747,42.41,76205.88,5.6,-0.22205,0.00013,16.14372]
[1777376294843,42.41,76205.88,5.6,-0.22205,0.00013,16.14372]
[1777376295019,42.41,76205.88,5.6,-0.22205,0.00013,16.14372]
[1777376295098,42.4,76205.17,5.6,-0.22214,0.00013,16.14715]
[1777376298667,42.4,76198.61,5.6,-0.22298,0.00013,16.18049]
[1777376298771,42.4,76198.61,5.6,-0.22298,0.00013,16.18049]
[1777376299018,42.4,76198.61,5.6,-0.22298,0.00013,16.18049]
[1777376299272,42.4,76198.61,5.6,-0.22298,0.00013,16.18049]
[1777376299318,42.4,76200.24,5.6,-0.22276,0.00013,16.17192]
[1777376299789,42.4,76207.42,5.6,-0.22183,0.00013,16.13472]
[1777376301225,42.4,76207.42,5.6,-0.22183,0.00013,16.13472]
[1777376301326,42.4,76207.42,5.6,-0.22183,0.00013,16.13472]
[1777376301441,42.4,76207.42,5.6,-0.22183,0.00013,16.13472]
[1777376301507,42.4,76207.31,5.6,-0.22184,0.00013,16.13516]
[1777376302333,42.4,76207.31,5.6,-0.22184,0.00013,16.13516]
[1777376302711,42.4,76209.07,5.6,-0.22161,0.00013,16.12594]
[1777376303322,42.4,76209.07,5.6,-0.22161,0.00013,16.12594]
[1777376303390,42.4,76212.56,5.6,-0.22116,0.00013,16.10777]
[1777376304015,42.4,76212.56,5.6,-0.22116,0.00013,16.10777]
[1777376309444,42.4,76209.31,5.6,-0.22156,0.00013,16.12405]
[1777376311827,42.39,76210.58,5.6,-0.22139,0.00013,16.1172]
[1777376312490,42.39,76210.58,5.6,-0.22139,0.00013,16.1172]
[1777376313322,42.39,76211.41,5.6,-0.22124,0.00013,16.10807]
[1777376313423,42.39,76212.34,5.6,-0.22112,0.00013,16.10317]
[1777376318923,42.39,76207.78,5.6,-0.22169,0.00013,16.12612]
[1777376323958,42.39,76204.43,5.6,-0.22211,0.00013,16.14283]
[1777376324604,42.39,76204.43,5.6,-0.22211,0.00013,16.14283]
[1777376324718,42.39,76204.43,5.6,-0.22211,0.00013,16.14283]
[1777376325358,42.39,76203.08,5.6,-0.22228,0.00013,16.14967]
[1777376326408,42.39,76203.08,5.6,-0.22228,0.00013,16.14967]
[1777376326495,42.39,76201.11,5.6,-0.22254,0.00013,16.15979]
[1777376326559,42.39,76201.11,5.6,-0.22254,0.00013,16.15979]
[1777376326645,42.39,76201.11,5.6,-0.22254,0.00013,16.15979]
[1777376327279,42.39,76201.11,5.6,-0.22254,0.00013,16.15979]
[1777376330851,42.39,76194.01,5.6,-0.22346,0.00013,16.19613]
[1777376331035,42.39,76194.01,5.6,-0.22346,0.00013,16.19613]
[1777376331309,42.39,76194.01,5.6,-0.22346,0.00013,16.19613]
[1777376331445,42.39,76194.01,5.6,-0.22346,0.00013,16.19613]
[1777376331399,42.39,76193.77,5.6,-0.22348,0.00013,16.19728]
[1777376332014,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332566,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332849,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332855,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332870,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332878,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332897,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332920,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376332922,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376333213,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376333225,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376333412,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376333495,42.39,76185.38,5.6,-0.22458,0.00013,16.24044]
[1777376333465,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376333569,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376333581,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376333619,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376333866,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376333961,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376334121,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376334238,42.39,76174.83,5.6,-0.22595,0.00013,16.29451]
[1777376334534,42.38,76190.29,5.6,-0.22391,0.00013,16.21412]
[1777376334680,42.38,76190.29,5.6,-0.22391,0.00013,16.21412]
[1777376335130,42.38,76190.29,5.6,-0.22391,0.00013,16.21412]
[1777376335144,42.38,76190.29,5.6,-0.22391,0.00013,16.21412]
[1777376335170,42.38,76190.29,5.6,-0.22391,0.00013,16.21412]
[1777376335206,42.38,76215.38,5.6,-0.22066,0.00013,16.08462]
[1777376335990,42.38,76215.38,5.6,-0.22066,0.00013,16.08462]
[1777376336215,42.38,76215.38,5.6,-0.22066,0.00013,16.08462]
[1777376336319,42.38,76215.38,5.6,-0.22066,0.00013,16.08462]
[1777376336508,42.38,76222.79,5.6,-0.21971,0.00013,16.04627]
[1777376336606,42.38,76222.79,5.6,-0.21971,0.00013,16.04627]
[1777376336809,42.38,76222.79,5.6,-0.21971,0.00013,16.04627]
[1777376336814,42.38,76222.79,5.6,-0.21971,0.00013,16.04627]
[1777376337447,42.38,76223.52,5.6,-0.21961,0.00013,16.04255]
[1777376339218,42.38,76223.48,5.6,-0.21962,0.00013,16.04275]
[1777376339271,42.38,76223.48,5.6,-0.21962,0.00013,16.04275]
[1777376339372,42.38,76222.68,5.6,-0.21972,0.00013,16.04689]
[1777376340218,42.38,76222.68,5.6,-0.21972,0.00013,16.04689]
[1777376340533,42.38,76222.68,5.6,-0.21972,0.00013,16.04689]
[1777376340654,42.38,76222.59,5.6,-0.21973,0.00013,16.04745]
[1777376340926,42.38,76222.59,5.6,-0.21973,0.00013,16.04745]
[1777376341724,42.38,76227.96,5.6,-0.21904,0.00013,16.01957]
[1777376343301,42.38,76232.72,5.6,-0.21844,0.00013,15.99496]
[1777376343369,42.38,76232.72,5.6,-0.21844,0.00013,15.99496]
[1777376344022,42.38,76235.63,5.6,-0.21807,0.00013,15.97997]
[1777376344118,42.38,76235.63,5.6,-0.21807,0.00013,15.97997]
[1777376344184,42.38,76229.6,5.6,-0.21884,0.00013,16.0115]
[1777376346017,42.39,76225.08,5.6,-0.21943,0.00013,16.0352]
[1777376346118,42.39,76225.08,5.6,-0.21943,0.00013,16.0352]
[1777376346422,42.39,76227.48,5.6,-0.21913,0.00013,16.02295]
[1777376347035,42.39,76227.48,5.6,-0.21913,0.00013,16.02295]
[1777376352143,42.39,76233.13,5.6,-0.21842,0.00013,15.99432]
[1777376352146,42.39,76233.13,5.6,-0.21842,0.00013,15.99432]
[1777376352155,42.39,76233.03,5.6,-0.21843,0.00013,15.995]
[1777376355177,42.39,76240.16,5.6,-0.21753,0.00013,15.95819]
[1777376355998,42.39,76240.16,5.6,-0.21753,0.00013,15.95819]
[1777376356274,42.39,76240.16,5.6,-0.21753,0.00013,15.95819]
[1777376356580,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376356820,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376356858,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376356884,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376357018,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376357258,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376357266,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376357398,42.39,76245.17,5.6,-0.21689,0.00013,15.93222]
[1777376357476,42.39,76252.18,5.6,-0.216,0.00013,15.89577]
[1777376358319,42.39,76267.9,5.6,-0.214,0.00013,15.8136]
[1777376364058,42.4,76267.55,5.6,-0.21407,0.00013,15.81627]
[1777376367228,42.4,76267.65,5.6,-0.21407,0.00013,15.81626]
[1777376367302,42.4,76267.62,5.6,-0.21408,0.00013,15.81658]
[1777376373375,42.4,76270.75,5.6,-0.21365,0.00013,15.79588]
[1777376373418,42.4,76270.75,5.6,-0.21365,0.00013,15.79588]
[1777376373473,42.4,76270.75,5.6,-0.21365,0.00013,15.79588]
[1777376373518,42.4,76267.75,5.6,-0.21403,0.00013,15.81172]
[1777376374241,42.4,76267.75,5.6,-0.21403,0.00013,15.81172]
[1777376375904,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376375944,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376375957,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376376092,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376376255,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376376273,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376376277,42.4,76257.46,5.6,-0.21535,0.00013,15.86593]
[1777376377383,42.4,76253.26,5.6,-0.21588,0.00013,15.88787]
[1777376377453,42.4,76245.98,5.6,-0.21681,0.00013,15.92593]
[1777376377898,42.4,76245.98,5.6,-0.21681,0.00013,15.92593]
[1777376379343,42.4,76243.88,5.6,-0.21708,0.00013,15.93691]
[1777376380004,42.4,76243.93,5.6,-0.21707,0.00013,15.93668]
[1777376380804,42.4,76244.02,5.6,-0.21706,0.00013,15.93623]
[1777376380881,42.4,76244.02,5.6,-0.21706,0.00013,15.93623]
[1777376381451,42.4,76244.02,5.6,-0.21706,0.00013,15.93623]
[1777376381532,42.4,76235.82,5.6,-0.21811,0.00013,15.97894]
[1777376384381,42.4,76228.3,5.6,-0.21907,0.00013,16.01789]
[1777376385010,42.4,76228.3,5.6,-0.21907,0.00013,16.01789]
[1777376385342,42.4,76228.3,5.6,-0.21907,0.00013,16.01789]
[1777376385405,42.4,76228.3,5.6,-0.21907,0.00013,16.01789]
[1777376385778,42.4,76226.43,5.6,-0.21931,0.00013,16.02753]
[1777376388018,42.4,76213.17,5.6,-0.22102,0.00013,16.09601]
[1777376388943,42.4,76214.89,5.6,-0.22079,0.00013,16.08695]
[1777376391769,42.4,76218.68,5.6,-0.22029,0.00013,16.06687]
[1777376392792,42.4,76214.9,5.6,-0.22077,0.00013,16.08629]
[1777376393101,42.4,76214.9,5.6,-0.22077,0.00013,16.08629]
[1777376393249,42.4,76214.9,5.6,-0.22077,0.00013,16.08629]
[1777376393422,42.4,76214.9,5.6,-0.22077,0.00013,16.08629]
[1777376393469,42.4,76214.9,5.6,-0.22077,0.00013,16.08629]
[1777376393484,42.4,76214.9,5.6,-0.22077,0.00013,16.08629]
[1777376393524,42.4,76209.24,5.6,-0.2215,0.00013,16.11543]
[1777376394561,42.4,76200.88,5.6,-0.22259,0.00013,16.15862]
[1777376394647,42.4,76200.88,5.6,-0.22259,0.00013,16.15862]
[1777376395525,42.4,76200.88,5.6,-0.22259,0.00013,16.15862]
[1777376395570,42.4,76200.88,5.6,-0.22259,0.00013,16.15862]
[1777376395619,42.4,76202.45,5.6,-0.22238,0.00013,16.15054]
[1777376395721,42.4,76202.45,5.6,-0.22238,0.00013,16.15054]
[1777376396175,42.4,76202.45,5.6,-0.22238,0.00013,16.15054]
[1777376396418,42.4,76202.45,5.6,-0.22238,0.00013,16.15054]
[1777376396469,42.4,76206.77,5.6,-0.22182,0.00013,16.12821]
[1777376397016,42.4,76206.77,5.6,-0.22182,0.00013,16.12821]
[1777376398717,42.4,76216.85,5.6,-0.22051,0.00013,16.07575]
[1777376400882,42.4,76216.52,5.6,-0.22055,0.00013,16.07724]
[1777376402011,42.4,76210.03,5.6,-0.22138,0.00013,16.11073]
[1777376402119,42.4,76210.03,5.6,-0.22138,0.00013,16.11073]
[1777376402511,42.4,76203.28,5.6,-0.22226,0.00013,16.14549]
[1777376403728,42.4,76202.11,5.6,-0.22241,0.00013,16.15149]
[1777376403775,42.4,76202.11,5.6,-0.22241,0.00013,16.15149]
[1777376404525,42.39,76199.58,5.6,-0.22273,0.00013,16.16446]
[1777376404948,42.39,76199.58,5.6,-0.22273,0.00013,16.16446]
[1777376405849,42.39,76198.55,5.6,-0.22287,0.00013,16.16974]
[1777376406336,42.39,76198.55,5.6,-0.22287,0.00013,16.16974]
[1777376407274,42.39,76197.4,5.6,-0.22301,0.00013,16.17562]
[1777376407318,42.39,76197.4,5.6,-0.22301,0.00013,16.17562]
[1777376407545,42.39,76197.96,5.6,-0.22294,0.00013,16.17268]
[1777376408063,42.39,76197.96,5.6,-0.22294,0.00013,16.17268]
[1777376408118,42.39,76197.96,5.6,-0.22294,0.00013,16.17268]
[1777376408273,42.39,76197.96,5.6,-0.22294,0.00013,16.17268]
[1777376408553,42.39,76197.37,5.6,-0.22301,0.00013,16.17557]
[1777376409022,42.39,76197.37,5.6,-0.22301,0.00013,16.17557]
[1777376414554,42.39,76198.88,5.6,-0.22281,0.00013,16.1675]
[1777376414587,42.39,76198.88,5.6,-0.22281,0.00013,16.1675]
[1777376414595,42.39,76200.56,5.6,-0.22259,0.00013,16.15879]
[1777376416609,42.39,76207.86,5.6,-0.22164,0.00013,16.12096]
[1777376418966,42.39,76207.47,5.6,-0.22169,0.00013,16.12281]
[1777376419018,42.39,76207.47,5.6,-0.22169,0.00013,16.12281]
[1777376419630,42.39,76205.8,5.6,-0.2219,0.00013,16.13128]
[1777376420485,42.39,76205.8,5.6,-0.2219,0.00013,16.13128]
[1777376420517,42.39,76205.8,5.6,-0.2219,0.00013,16.13128]
[1777376420617,42.39,76205.8,5.6,-0.2219,0.00013,16.13128]
[1777376420637,42.39,76204.85,5.6,-0.22202,0.00013,16.13601]
[1777376424888,42.39,76204.39,5.6,-0.22207,0.00013,16.13816]
[1777376427525,42.39,76204.26,5.6,-0.22209,0.00013,16.13867]
[1777376427718,42.39,76204.5,5.6,-0.22205,0.00013,16.13735]
[1777376428445,42.39,76207.75,5.6,-0.22163,0.00013,16.12049]
[1777376428693,42.39,76215.78,5.6,-0.22059,0.00013,16.07879]
[1777376433747,42.38,76218.64,5.6,-0.22017,0.00013,16.05883]
[1777376433809,42.38,76218.64,5.6,-0.22017,0.00013,16.05883]
[1777376437415,42.38,76224.51,5.6,-0.21941,0.00013,16.02815]
[1777376437503,42.38,76224.51,5.6,-0.21941,0.00013,16.02815]
[1777376437843,42.38,76224.6,5.6,-0.2194,0.00013,16.02764]
[1777376438476,42.38,76224.6,5.6,-0.2194,0.00013,16.02764]
[1777376438992,42.38,76227.94,5.6,-0.21897,0.00013,16.01026]
[1777376439615,42.38,76227.94,5.6,-0.21897,0.00013,16.01026]
[1777376439222,42.38,76235.5,5.6,-0.21799,0.00013,15.97093]
[1777376439981,42.38,76235.5,5.6,-0.21799,0.00013,15.97093]
[1777376440458,42.38,76242.67,5.6,-0.21708,0.00013,15.93361]
[1777376440848,42.38,76242.67,5.6,-0.21708,0.00013,15.93361]
[1777376441455,42.38,76242.67,5.6,-0.21708,0.00013,15.93361]
[1777376441551,42.38,76250.67,5.6,-0.21606,0.00013,15.8919]
[1777376442021,42.38,76250.67,5.6,-0.21606,0.00013,15.8919]
[1777376447322,42.38,76251.45,5.6,-0.21596,0.00013,15.88785]
[1777376448218,42.38,76252.39,5.6,-0.21584,0.00013,15.88296]
[1777376448524,42.38,76252.39,5.6,-0.21584,0.00013,15.88296]
[1777376451480,42.38,76250.91,5.6,-0.21603,0.00013,15.89075]
[1777376453487,42.38,76243.18,5.6,-0.21702,0.00013,15.93108]
[1777376455981,42.38,76241.13,5.6,-0.21727,0.00013,15.94164]
[1777376456267,42.38,76241.13,5.6,-0.21727,0.00013,15.94164]
[1777376461430,42.38,76241.95,5.6,-0.21717,0.00013,15.93719]
[1777376463363,42.38,76241.17,5.6,-0.21726,0.00013,15.94121]
[1777376463565,42.38,76241.75,5.6,-0.21719,0.00013,15.93815]
[1777376464824,42.38,76237.16,5.6,-0.21778,0.00013,15.96212]
[1777376465224,42.38,76237.16,5.6,-0.21778,0.00013,15.96212]
[1777376465313,42.38,76237.16,5.6,-0.21778,0.00013,15.96212]
[1777376465521,42.38,76237.16,5.6,-0.21778,0.00013,15.96212]
[1777376467419,42.38,76232.54,5.6,-0.21837,0.00013,15.98619]
[1777376468535,42.38,76230.68,5.6,-0.21861,0.00013,15.99585]
[1777376469301,42.38,76229.31,5.6,-0.21878,0.00013,16.00295]
[1777376470232,42.38,76225.72,5.6,-0.21925,0.00013,16.02157]
[1777376470548,42.38,76225.72,5.6,-0.21925,0.00013,16.02157]
[1777376470649,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376470801,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376470881,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376470921,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376471428,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376471464,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376471531,42.38,76212.51,5.6,-0.22095,0.00013,16.08999]
[1777376471566,42.38,76201.11,5.6,-0.22242,0.00013,16.14876]
[1777376471998,42.38,76192.91,5.6,-0.22348,0.00013,16.19102]
[1777376472776,42.38,76192.91,5.6,-0.22348,0.00013,16.19102]
[1777376473021,42.38,76192.91,5.6,-0.22348,0.00013,16.19102]
[1777376474435,42.38,76191.87,5.6,-0.22362,0.00013,16.19632]
[1777376474536,42.38,76192.02,5.6,-0.2236,0.00013,16.19549]
[1777376479599,42.38,76191.29,5.6,-0.22368,0.00013,16.19868]
[1777376482068,42.38,76200.85,5.6,-0.22243,0.00013,16.14911]
[1777376484021,42.38,76201.83,5.6,-0.2223,0.00013,16.144]
[1777376489116,42.37,76193.53,5.6,-0.22337,0.00013,16.18634]
[1777376493518,42.37,76191.8,5.6,-0.22354,0.00013,16.19018]
[1777376494234,42.37,76194.89,5.6,-0.22314,0.00013,16.17416]
[1777376494319,42.37,76194.89,5.6,-0.22314,0.00013,16.17416]
[1777376494693,42.37,76194.89,5.6,-0.22314,0.00013,16.17416]
[1777376494335,42.37,76194.5,5.6,-0.22319,0.00013,16.17608]
[1777376496166,42.37,76202.94,5.6,-0.22208,0.00013,16.1322]
[1777376500178,42.37,76199.02,5.6,-0.22258,0.00013,16.15204]
[1777376500245,42.37,76199.02,5.6,-0.22258,0.00013,16.15204]
[1777376500319,42.37,76199.02,5.6,-0.22258,0.00013,16.15204]
[1777376500345,42.37,76196.69,5.6,-0.22288,0.00013,16.1639]
[1777376503025,42.37,76191.26,5.6,-0.22358,0.00013,16.19173]
[1777376505446,42.37,76198.29,5.6,-0.22267,0.00013,16.1553]
[1777376507587,42.36,76199.82,5.6,-0.22246,0.00013,16.14729]
[1777376508297,42.36,76199.73,5.6,-0.22247,0.00013,16.1477]
[1777376509290,42.36,76201.05,5.6,-0.2223,0.00013,16.14083]
[1777376509414,42.36,76201.05,5.6,-0.2223,0.00013,16.14083]
[1777376509439,42.36,76201.05,5.6,-0.2223,0.00013,16.14083]
[1777376509595,42.36,76201.05,5.6,-0.2223,0.00013,16.14083]
[1777376509603,42.36,76201.05,5.6,-0.2223,0.00013,16.14083]
[1777376514295,42.36,76197.39,5.6,-0.22277,0.00013,16.15935]
[1777376514313,42.36,76197.39,5.6,-0.22277,0.00013,16.15935]
[1777376514323,42.36,76197.39,5.6,-0.22277,0.00013,16.15935]
[1777376515942,42.36,76197.44,5.6,-0.22276,0.00013,16.15895]
[1777376515984,42.36,76197.44,5.6,-0.22276,0.00013,16.15895]
[1777376516151,42.36,76197.44,5.6,-0.22276,0.00013,16.15895]
[1777376520184,42.36,76203.34,5.6,-0.22199,0.00013,16.1282]
[1777376521219,42.36,76203.76,5.6,-0.22193,0.00013,16.12596]
[1777376522800,42.36,76215.49,5.6,-0.22041,0.00013,16.06515]
[1777376528523,42.36,76212.69,5.6,-0.22077,0.00013,16.07959]
[1777376530250,42.36,76219.54,5.6,-0.21988,0.00013,16.04407]
[1777376530318,42.36,76219.54,5.6,-0.21988,0.00013,16.04407]
[1777376530423,42.36,76221.2,5.6,-0.21967,0.00013,16.03548]
[1777376531759,42.36,76221.2,5.6,-0.21967,0.00013,16.03548]
[1777376532387,42.36,76220.61,5.6,-0.21975,0.00013,16.03848]
[1777376533772,42.36,76229.46,5.6,-0.2186,0.00013,15.9924]
[1777376534330,42.36,76229.46,5.6,-0.2186,0.00013,15.9924]
[1777376534498,42.36,76229.46,5.6,-0.2186,0.00013,15.9924]
[1777376534673,42.36,76236.0,5.6,-0.21776,0.00013,15.95834]
[1777376535458,42.36,76243.81,5.6,-0.21676,0.00013,15.91754]
[1777376537963,42.36,76241.53,5.6,-0.21705,0.00013,15.9294]
[1777376540426,42.36,76237.67,5.6,-0.21755,0.00013,15.94943]
[1777376540629,42.36,76237.67,5.6,-0.21755,0.00013,15.94943]
[1777376540730,42.36,76237.97,5.6,-0.21751,0.00013,15.94783]
[1777376543942,42.36,76238.85,5.6,-0.2174,0.00013,15.94332]
[1777376549557,42.36,76238.16,5.6,-0.21749,0.00013,15.94718]
[1777376554773,42.36,76238.16,5.6,-0.21745,0.00013,15.94262]
[1777376558227,42.36,76238.64,5.6,-0.2174,0.00013,15.94033]
[1777376558742,42.36,76234.73,5.6,-0.2179,0.00013,15.96075]
[1777376560970,42.36,76233.2,5.6,-0.2181,0.00013,15.96878]
[1777376561880,42.36,76232.85,5.6,-0.21814,0.00013,15.97063]
[1777376567682,42.36,76240.07,5.6,-0.21722,0.00013,15.93317]
[1777376572717,42.36,76250.99,5.6,-0.21583,0.00013,15.87648]
[1777376574731,42.36,76258.9,5.6,-0.21483,0.00013,15.83529]
[1777376574948,42.36,76258.9,5.6,-0.21483,0.00013,15.83529]
[1777376575077,42.36,76258.9,5.6,-0.21483,0.00013,15.83529]
[1777376578019,42.37,76260.82,5.6,-0.2146,0.00013,15.82561]
[1777376579591,42.37,76261.84,5.6,-0.21447,0.00013,15.82039]
[1777376583715,42.37,76265.28,5.6,-0.21405,0.00013,15.80322]
[1777376584067,42.37,76261.95,5.6,-0.21448,0.00013,15.82087]
[1777376591962,42.38,76259.76,5.6,-0.21478,0.00013,15.83345]
[1777376597321,42.38,76257.61,5.6,-0.21507,0.00013,15.8452]
[1777376597353,42.38,76257.61,5.6,-0.21507,0.00013,15.8452]
[1777376601022,42.38,76250.6,5.6,-0.21597,0.00013,15.88225]
[1777376603526,42.38,76251.01,5.6,-0.21592,0.00013,15.88028]
[1777376608969,42.38,76251.58,5.6,-0.21587,0.00013,15.87798]
[1777376614612,42.39,76253.54,5.6,-0.21558,0.00013,15.86337]
[1777376620045,42.39,76254.82,5.6,-0.21543,0.00013,15.85698]
[1777376625083,42.39,76254.78,5.6,-0.21544,0.00013,15.8575]
[1777376625984,42.39,76254.78,5.6,-0.21544,0.00013,15.8575]
[1777376631523,42.39,76259.36,5.6,-0.21487,0.00013,15.83392]
[1777376635522,42.39,76256.85,5.6,-0.21519,0.00013,15.84735]
[1777376641195,42.39,76255.82,5.6,-0.21533,0.00013,15.85319]
[1777376642627,42.39,76255.82,5.6,-0.21533,0.00013,15.85319]
[1777376647712,42.39,76255.28,5.6,-0.21541,0.00013,15.8563]
[1777376653279,42.4,76256.47,5.6,-0.21527,0.00013,15.85046]
[1777376658313,42.4,76253.02,5.6,-0.21571,0.00013,15.86877]
[1777376663748,42.4,76253.33,5.6,-0.21568,0.00013,15.86733]
[1777376663828,42.4,76253.33,5.6,-0.21568,0.00013,15.86733]
[1777376665363,42.4,76243.95,5.6,-0.21688,0.00013,15.9164]
[1777376670398,42.4,76242.82,5.6,-0.21702,0.00013,15.92232]
[1777376673721,42.4,76249.81,5.6,-0.21609,0.00013,15.88108]
[1777376674855,42.4,76257.99,5.6,-0.21505,0.00013,15.83839]
[1777376677413,42.4,76256.89,5.6,-0.21519,0.00013,15.84442]
[1777376677441,42.4,76256.89,5.6,-0.21519,0.00013,15.84442]
[1777376679024,42.4,76261.14,5.6,-0.21466,0.00013,15.82231]
[1777376680582,42.4,76266.43,5.6,-0.21398,0.00013,15.7946]
[1777376681022,42.4,76269.69,5.6,-0.21357,0.00013,15.77762]
[1777376686829,42.4,76263.06,5.6,-0.21443,0.00013,15.81292]
[1777376689834,42.4,76263.83,5.6,-0.21433,0.00013,15.80905]
[1777376695369,42.41,76264.48,5.6,-0.21426,0.00013,15.80607]
[1777376695418,42.41,76264.48,5.6,-0.21426,0.00013,15.80607]
[1777376695911,42.41,76266.42,5.6,-0.21402,0.00013,15.79599]
[1777376696405,42.41,76266.42,5.6,-0.21402,0.00013,15.79599]
[1777376696583,42.41,76269.75,5.6,-0.21359,0.00013,15.77851]
[1777376699131,42.41,76273.37,5.6,-0.21313,0.00013,15.75942]
[1777376699327,42.41,76273.37,5.6,-0.21313,0.00013,15.75942]
[1777376701125,42.41,76280.92,5.6,-0.21218,0.00013,15.71972]
[1777376702194,42.41,76281.27,5.6,-0.21214,0.00013,15.71789]
[1777376702199,42.41,76281.27,5.6,-0.21214,0.00013,15.71789]
[1777376703080,42.41,76283.44,5.6,-0.21186,0.00013,15.7065]
[1777376705647,42.41,76272.0,5.6,-0.21331,0.00013,15.76662]
[1777376710723,42.41,76271.21,5.6,-0.21341,0.00013,15.77065]
[1777376715436,42.41,76276.59,5.6,-0.21272,0.00013,15.7423]
[1777376720753,42.4,76279.86,5.6,-0.2123,0.00013,15.72476]
[1777376725788,42.4,76281.4,5.6,-0.2121,0.00013,15.71637]
[1777376729911,42.4,76278.17,5.6,-0.2125,0.00013,15.73317]
[1777376730234,42.4,76277.71,5.6,-0.21256,0.00013,15.73551]
[1777376730967,42.4,76271.43,5.6,-0.21335,0.00013,15.76839]
[1777376732207,42.4,76267.12,5.6,-0.21386,0.00013,15.78623]
[1777376733898,42.4,76261.98,5.6,-0.21451,0.00013,15.81313]
[1777376735806,42.4,76260.19,5.6,-0.21473,0.00013,15.82227]
[1777376736811,42.4,76260.34,5.6,-0.21471,0.00013,15.82149]
[1777376736880,42.4,76260.34,5.6,-0.21471,0.00013,15.82149]
[1777376737327,42.4,76259.62,5.6,-0.2148,0.00013,15.82517]
[1777376737973,42.4,76258.9,5.6,-0.21489,0.00013,15.82884]
[1777376743913,42.4,76252.13,5.6,-0.21574,0.00013,15.86358]
[1777376745384,42.4,76252.07,5.6,-0.21574,0.00013,15.86376]
[1777376750962,42.39,76249.44,5.6,-0.21607,0.00013,15.87707]
[1777376754298,42.39,76246.95,5.6,-0.21638,0.00013,15.88989]
[1777376754553,42.39,76246.95,5.6,-0.21638,0.00013,15.88989]
[1777376757822,42.39,76244.47,5.6,-0.21669,0.00013,15.90269]
[1777376758919,42.39,76244.3,5.6,-0.21671,0.00013,15.9035]
[1777376760983,42.39,76243.75,5.6,-0.21678,0.00013,15.90621]
[1777376761823,42.39,76243.05,5.6,-0.21687,0.00013,15.90973]
[1777376761925,42.39,76242.65,5.6,-0.21691,0.00013,15.91167]
[1777376762871,42.39,76242.65,5.6,-0.21691,0.00013,15.91167]
[1777376764055,42.39,76235.16,5.6,-0.21787,0.00013,15.95047]
[1777376767375,42.39,76235.04,5.6,-0.21788,0.00013,15.95089]
[1777376767679,42.39,76235.04,5.6,-0.21788,0.00013,15.95089]
[1777376767705,42.39,76235.04,5.6,-0.21788,0.00013,15.95089]
[1777376767818,42.39,76235.04,5.6,-0.21788,0.00013,15.95089]
[1777376767891,42.39,76235.04,5.6,-0.21788,0.00013,15.95089]
[1777376767940,42.39,76234.03,5.6,-0.218,0.00013,15.95604]
[1777376768033,42.39,76234.03,5.6,-0.218,0.00013,15.95604]
[1777376768172,42.39,76234.03,5.6,-0.218,0.00013,15.95604]
[1777376770364,42.39,76225.1,5.6,-0.21915,0.00013,16.00243]
[1777376774711,42.39,76222.23,5.6,-0.21951,0.00013,16.01703]
[1777376774833,42.39,76222.23,5.6,-0.21951,0.00013,16.01703]
[1777376776675,42.39,76215.93,5.6,-0.22032,0.00013,16.04951]
[1777376776935,42.39,76215.93,5.6,-0.22032,0.00013,16.04951]
[1777376778154,42.38,76224.74,5.6,-0.21918,0.00013,16.00341]
[1777376783189,42.38,76223.19,5.6,-0.21937,0.00013,16.01117]
[1777376788223,42.38,76227.09,5.6,-0.21886,0.00013,15.99056]
[1777376790127,42.38,76228.04,5.6,-0.21874,0.00013,15.98557]
[1777376790157,42.38,76228.04,5.6,-0.21874,0.00013,15.98557]
[1777376790273,42.38,76228.04,5.6,-0.21874,0.00013,15.98557]
[1777376790377,42.38,76228.04,5.6,-0.21874,0.00013,15.98557]
[1777376790644,42.38,76228.04,5.6,-0.21874,0.00013,15.98557]
[1777376790746,42.38,76227.82,5.6,-0.21876,0.00013,15.98667]
[1777376791245,42.38,76235.86,5.6,-0.21769,0.00013,15.93994]
[1777376794266,42.38,76243.07,5.6,-0.21676,0.00013,15.90218]
[1777376798960,42.38,76251.29,5.6,-0.21571,0.00013,15.8592]
[1777376801018,42.38,76252.94,5.6,-0.2155,0.00013,15.85059]
[1777376808771,42.38,76245.38,5.6,-0.21647,0.00013,15.89034]
[1777376813593,42.38,76236.31,5.6,-0.21763,0.00013,15.93754]
[1777376819992,42.38,76235.86,5.6,-0.21768,0.00013,15.9396]
[1777376821103,42.38,76236.88,5.6,-0.21754,0.00013,15.9342]
[1777376821110,42.38,76236.88,5.6,-0.21754,0.00013,15.9342]
[1777376821457,42.38,76236.17,5.6,-0.21763,0.00013,15.93786]
[1777376823383,42.38,76231.01,5.6,-0.2183,0.00013,15.96476]
[1777376829006,42.38,76237.63,5.6,-0.21745,0.00013,15.93035]
[1777376829255,42.38,76239.61,5.6,-0.2172,0.00013,15.92009]
[1777376829513,42.38,76240.14,5.6,-0.21713,0.00013,15.9174]
[1777376834744,42.38,76240.65,5.6,-0.21707,0.00013,15.91475]
[1777376840590,42.38,76245.73,5.6,-0.21642,0.00013,15.88841]
[1777376845624,42.38,76248.03,5.6,-0.21613,0.00013,15.87661]
[1777376850660,42.38,76248.67,5.6,-0.21606,0.00013,15.87355]
[1777376855930,42.38,76248.9,5.6,-0.21599,0.00013,15.86784]
[1777376860636,42.38,76246.67,5.6,-0.21628,0.00013,15.87981]
[1777376860838,42.38,76245.19,5.6,-0.21647,0.00013,15.88759]
[1777376863052,42.38,76244.22,5.6,-0.2166,0.00013,15.89277]
[1777376863759,42.39,76245.25,5.6,-0.21648,0.00013,15.88763]
[1777376868794,42.39,76245.99,5.6,-0.21639,0.00013,15.88427]
[1777376869875,42.39,76245.99,5.6,-0.21639,0.00013,15.88427]
[1777376872950,42.39,76247.23,5.6,-0.21624,0.00013,15.87795]
[1777376873015,42.39,76247.23,5.6,-0.21624,0.00013,15.87795]
[1777376873043,42.39,76246.93,5.6,-0.21628,0.00013,15.87955]
[1777376873218,42.39,76246.93,5.6,-0.21628,0.00013,15.87955]
[1777376873694,42.39,76246.93,5.6,-0.21628,0.00013,15.87955]
[1777376873944,42.39,76234.25,5.6,-0.2179,0.00013,15.94577]
[1777376879143,42.39,76227.31,5.6,-0.2188,0.00013,15.98195]
[1777376879457,42.39,76227.31,5.6,-0.2188,0.00013,15.98195]
[1777376882170,42.39,76223.42,5.6,-0.2193,0.00013,16.00217]
[1777376882395,42.39,76223.42,5.6,-0.2193,0.00013,16.00217]
[1777376887980,42.39,76217.19,5.6,-0.2201,0.00013,16.03428]
[1777376893016,42.39,76211.92,5.6,-0.22077,0.00013,16.0613]
[1777376898051,42.39,76208.62,5.6,-0.22119,0.00013,16.07789]
[1777376899697,42.39,76207.97,5.6,-0.22127,0.00013,16.08114]
[1777376899724,42.39,76207.97,5.6,-0.22127,0.00013,16.08114]
[1777376899815,42.39,76207.97,5.6,-0.22127,0.00013,16.08114]
[1777376899849,42.39,76207.97,5.6,-0.22127,0.00013,16.08114]
[1777376902692,42.38,76200.71,5.6,-0.2222,0.00013,16.11828]
[1777376907853,42.38,76199.7,5.6,-0.22231,0.00013,16.12246]
[1777376915174,42.37,76203.0,5.6,-0.2218,0.00013,16.09921]
[1777376920209,42.37,76203.83,5.6,-0.22167,0.00013,16.09411]
[1777376925243,42.36,76202.02,5.6,-0.22189,0.00013,16.10267]
[1777376930279,42.36,76200.56,5.6,-0.22206,0.00013,16.10936]
[1777376931609,42.36,76200.56,5.6,-0.22206,0.00013,16.10936]
[1777376931638,42.36,76201.11,5.6,-0.22198,0.00013,16.10635]
[1777376936666,42.36,76195.56,5.6,-0.22269,0.00013,16.13465]
[1777376936693,42.36,76195.39,5.6,-0.22271,0.00013,16.13543]
[1777376938418,42.36,76194.22,5.6,-0.22286,0.00013,16.14131]
[1777376938724,42.36,76194.22,5.6,-0.22286,0.00013,16.14131]
[1777376938818,42.36,76194.22,5.6,-0.22286,0.00013,16.14131]
[1777376938880,42.36,76192.86,5.6,-0.22304,0.00013,16.14817]
[1777376940620,42.36,76193.69,5.6,-0.22293,0.00013,16.14382]
[1777376940718,42.36,76193.69,5.6,-0.22293,0.00013,16.14382]
[1777376941100,42.36,76193.26,5.6,-0.22298,0.00013,16.14597]
[1777376941333,42.36,76193.26,5.6,-0.22298,0.00013,16.14597]
[1777376941417,42.36,76193.26,5.6,-0.22298,0.00013,16.14597]
[1777376941525,42.36,76193.26,5.6,-0.22298,0.00013,16.14597]
[1777376941626,42.35,76191.93,5.6,-0.22315,0.00013,16.15266]
[1777376944661,42.35,76188.44,5.6,-0.2236,0.00013,16.17049]
[1777376944840,42.35,76188.44,5.6,-0.2236,0.00013,16.17049]
[1777376944852,42.35,76188.11,5.6,-0.22364,0.00013,16.1721]
[1777376945776,42.35,76188.11,5.6,-0.22364,0.00013,16.1721]
[1777376948425,42.35,76183.87,5.6,-0.22419,0.00013,16.19378]
[1777376948534,42.35,76183.87,5.6,-0.22419,0.00013,16.19378]
[1777376948656,42.35,76183.87,5.6,-0.22419,0.00013,16.19378]
[1777376948675,42.35,76183.87,5.6,-0.22419,0.00013,16.19378]
[1777376949822,42.35,76180.09,5.6,-0.22468,0.00013,16.21315]
[1777376953451,42.35,76174.48,5.6,-0.22541,0.00013,16.24153]
[1777376958631,42.35,76176.93,5.6,-0.22507,0.00013,16.22829]
[1777376960595,42.35,76178.39,5.6,-0.22487,0.00013,16.22058]
[1777376966532,42.34,76177.42,5.6,-0.22498,0.00013,16.22487]
[1777376970592,42.34,76172.36,5.6,-0.22564,0.00013,16.25052]
[1777376970609,42.34,76172.36,5.6,-0.22564,0.00013,16.25052]
[1777376970732,42.34,76172.36,5.6,-0.22564,0.00013,16.25052]
[1777376970856,42.34,76170.15,5.6,-0.22593,0.00013,16.26172]
[1777376975595,42.34,76160.96,5.6,-0.22708,0.00013,16.30366]
[1777376980774,42.34,76159.2,5.6,-0.2273,0.00013,16.31219]
[1777376986261,42.33,76153.94,5.6,-0.22798,0.00013,16.33827]
[1777376986667,42.33,76153.94,5.6,-0.22798,0.00013,16.33827]
[1777376986701,42.33,76153.94,5.6,-0.22798,0.00013,16.33827]
[1777376987253,42.33,76150.93,5.6,-0.22837,0.00013,16.35348]
[1777376987433,42.33,76150.93,5.6,-0.22837,0.00013,16.35348]
[1777376987467,42.33,76150.93,5.6,-0.22837,0.00013,16.35348]
[1777376987475,42.33,76150.93,5.6,-0.22837,0.00013,16.35348]
[1777376987648,42.33,76150.93,5.6,-0.22837,0.00013,16.35348]
[1777376987776,42.33,76146.67,5.6,-0.22893,0.00013,16.37502]
[1777376989975,42.33,76139.53,5.6,-0.22987,0.00013,16.41112]
[1777376991864,42.32,76140.6,5.6,-0.22969,0.00013,16.40418]
[1777376992045,42.32,76142.56,5.6,-0.2294,0.00013,16.39278]
[1777376993929,42.31,76148.29,5.6,-0.22863,0.00013,16.36338]
[1777376993938,42.31,76148.29,5.6,-0.22863,0.00013,16.36338]
[1777376994031,42.31,76147.52,5.6,-0.22873,0.00013,16.36715]
[1777376996648,42.31,76146.88,5.6,-0.22881,0.00013,16.3702]
[1777376998279,42.31,76144.41,5.6,-0.22913,0.00013,16.38257]
[1777377003787,42.31,76146.44,5.6,-0.22885,0.00013,16.37164]
[1777377008730,42.31,76146.88,5.6,-0.22878,0.00013,16.36888]
[1777377012808,42.3,76147.04,5.6,-0.22874,0.00013,16.36764]
[1777377012855,42.3,76147.04,5.6,-0.22874,0.00013,16.36764]
[1777377013035,42.3,76147.04,5.6,-0.22874,0.00013,16.36764]
[1777377013137,42.3,76145.61,5.6,-0.22893,0.00013,16.37483]
[1777377014623,42.3,76143.97,5.6,-0.22915,0.00013,16.38318]
[1777377014717,42.3,76143.97,5.6,-0.22915,0.00013,16.38318]
[1777377014863,42.3,76143.97,5.6,-0.22915,0.00013,16.38318]
[1777377014917,42.3,76143.97,5.6,-0.22915,0.00013,16.38318]
[1777377016974,42.3,76140.62,5.6,-0.22959,0.00013,16.40019]
[1777377017218,42.3,76140.62,5.6,-0.22959,0.00013,16.40019]
[1777377017892,42.3,76144.84,5.6,-0.22903,0.00013,16.37861]
[1777377020201,42.3,76145.36,5.6,-0.22896,0.00013,16.37585]
[1777377022675,42.3,76145.65,5.6,-0.22891,0.00013,16.37405]
[1777377022702,42.3,76145.65,5.6,-0.22891,0.00013,16.37405]
[1777377022755,42.3,76145.65,5.6,-0.22891,0.00013,16.37405]
[1777377022872,42.3,76145.65,5.6,-0.22891,0.00013,16.37405]
[1777377023489,42.3,76147.02,5.6,-0.22873,0.00013,16.36695]
[1777377027093,42.3,76152.28,5.6,-0.22803,0.00013,16.34003]
[1777377027888,42.3,76151.3,5.6,-0.22816,0.00013,16.34503]
[1777377029415,42.3,76148.69,5.6,-0.2285,0.00013,16.3582]
[1777377029976,42.3,76158.61,5.6,-0.22719,0.00013,16.3074]
[1777377030341,42.3,76158.61,5.6,-0.22719,0.00013,16.3074]
[1777377031180,42.3,76169.38,5.6,-0.22573,0.00013,16.24738]
[1777377031287,42.3,76169.38,5.6,-0.22573,0.00013,16.24738]
[1777377031938,42.3,76169.38,5.6,-0.22573,0.00013,16.24738]
[1777377032119,42.3,76169.38,5.6,-0.22573,0.00013,16.24738]
[1777377034416,42.3,76173.23,5.6,-0.22522,0.00013,16.2276]
[1777377039422,42.3,76162.72,5.6,-0.2266,0.00013,16.2814]
[1777377040162,42.3,76162.72,5.6,-0.2266,0.00013,16.2814]
[1777377040224,42.3,76162.72,5.6,-0.2266,0.00013,16.2814]
[1777377042060,42.3,76174.46,5.6,-0.22505,0.00013,16.22098]
[1777377044869,42.3,76173.14,5.6,-0.22523,0.00013,16.22773]
[1777377044897,42.3,76173.14,5.6,-0.22523,0.00013,16.22773]
[1777377044994,42.3,76173.14,5.6,-0.22523,0.00013,16.22773]
[1777377045033,42.3,76173.14,5.6,-0.22523,0.00013,16.22773]
[1777377045160,42.3,76173.14,5.6,-0.22523,0.00013,16.22773]
[1777377045293,42.3,76173.14,5.6,-0.22523,0.00013,16.22773]
[1777377045192,42.3,76164.82,5.6,-0.22632,0.00013,16.27043]
[1777377045360,42.3,76164.82,5.6,-0.22632,0.00013,16.27043]
[1777377045695,42.3,76164.82,5.6,-0.22632,0.00013,16.27043]
[1777377045968,42.3,76164.82,5.6,-0.22632,0.00013,16.27043]
[1777377046145,42.3,76164.82,5.6,-0.22632,0.00013,16.27043]
[1777377046198,42.3,76164.82,5.6,-0.22632,0.00013,16.27043]
[1777377046207,42.3,76147.69,5.6,-0.22858,0.00013,16.35808]
[1777377047270,42.3,76147.69,5.6,-0.22858,0.00013,16.35808]
[1777377047775,42.3,76143.85,5.6,-0.22909,0.00013,16.37767]
[1777377047968,42.3,76143.85,5.6,-0.22909,0.00013,16.37767]
[1777377048022,42.3,76143.85,5.6,-0.22909,0.00013,16.37767]
[1777377048212,42.3,76143.85,5.6,-0.22909,0.00013,16.37767]
[1777377048230,42.3,76142.77,5.6,-0.22923,0.00013,16.38314]
[1777377048800,42.3,76142.77,5.6,-0.22923,0.00013,16.38314]
[1777377048832,42.3,76142.77,5.6,-0.22923,0.00013,16.38314]
[1777377048843,42.3,76142.77,5.6,-0.22923,0.00013,16.38314]
[1777377049117,42.3,76142.77,5.6,-0.22923,0.00013,16.38314]
[1777377049128,42.3,76144.57,5.6,-0.22899,0.00013,16.37397]
[1777377050343,42.3,76150.4,5.6,-0.22822,0.00013,16.34409]
[1777377055424,42.29,76155.41,5.6,-0.22755,0.00013,16.31807]
[1777377060553,42.29,76155.71,5.6,-0.2275,0.00013,16.31628]
[1777377061717,42.29,76155.53,5.6,-0.22752,0.00013,16.31716]
[1777377061879,42.29,76155.53,5.6,-0.22752,0.00013,16.31716]
[1777377062917,42.29,76161.15,5.6,-0.22678,0.00013,16.28833]
[1777377062930,42.29,76161.15,5.6,-0.22678,0.00013,16.28833]
[1777377063270,42.29,76168.27,5.6,-0.22584,0.00013,16.25176]
[1777377065414,42.29,76168.35,5.6,-0.22583,0.00013,16.25136]
[1777377070578,42.29,76168.26,5.6,-0.22585,0.00013,16.25194]
[1777377073840,42.29,76166.71,5.6,-0.22605,0.00013,16.25996]
[1777377075268,42.29,76163.61,5.6,-0.22646,0.00013,16.27588]
[1777377077132,42.29,76160.61,5.6,-0.22686,0.00013,16.29126]
[1777377078686,42.29,76156.41,5.6,-0.22741,0.00013,16.3127]
[1777377084521,42.29,76153.57,5.6,-0.22777,0.00013,16.32688]
[1777377084578,42.29,76153.57,5.6,-0.22777,0.00013,16.32688]
[1777377087524,42.29,76158.09,5.6,-0.22717,0.00013,16.3036]
[1777377087648,42.29,76158.09,5.6,-0.22717,0.00013,16.3036]
[1777377087797,42.29,76158.09,5.6,-0.22717,0.00013,16.3036]
[1777377092816,42.29,76160.42,5.6,-0.22682,0.00013,16.28676]
[1777377098463,42.29,76159.95,5.6,-0.22688,0.00013,16.28903]
[1777377101500,42.29,76167.5,5.6,-0.22588,0.00013,16.25022]
[1777377104953,42.29,76167.82,5.6,-0.22584,0.00013,16.24861]
[1777377105339,42.29,76167.82,5.6,-0.22584,0.00013,16.24861]
[1777377105357,42.29,76167.82,5.6,-0.22584,0.00013,16.24861]
[1777377106032,42.29,76170.22,5.6,-0.22553,0.00013,16.23633]
[1777377111173,42.29,76170.44,5.6,-0.22549,0.00013,16.23495]
[1777377116605,42.29,76169.4,5.6,-0.22562,0.00013,16.23981]
[1777377117783,42.29,76169.4,5.6,-0.22562,0.00013,16.23981]
[1777377121417,42.28,76169.91,5.6,-0.22554,0.00013,16.23691]
[1777377121428,42.28,76169.91,5.6,-0.22554,0.00013,16.23691]
[1777377121939,42.28,76165.53,5.6,-0.22612,0.00013,16.25934]
[1777377125207,42.28,76159.27,5.6,-0.22694,0.00013,16.29141]
[1777377125308,42.28,76160.83,5.6,-0.22674,0.00013,16.28338]
[1777377130329,42.28,76165.9,5.6,-0.22607,0.00013,16.25729]
[1777377135738,42.28,76165.15,5.6,-0.22616,0.00013,16.26105]
[1777377140916,42.28,76164.09,5.6,-0.2263,0.00013,16.26645]
[1777377144039,42.28,76163.38,5.6,-0.22639,0.00013,16.27002]
[1777377144092,42.28,76160.37,5.6,-0.22679,0.00013,16.28543]
[1777377145106,42.28,76160.37,5.6,-0.22679,0.00013,16.28543]
[1777377147092,42.28,76156.23,5.6,-0.22733,0.00013,16.30657]
[1777377147127,42.28,76156.23,5.6,-0.22733,0.00013,16.30657]
[1777377147142,42.28,76156.23,5.6,-0.22733,0.00013,16.30657]
[1777377147994,42.28,76156.57,5.6,-0.22729,0.00013,16.30477]
[1777377148096,42.28,76159.68,5.6,-0.22688,0.00013,16.28879]
[1777377153103,42.28,76162.36,5.6,-0.22648,0.00013,16.27016]
[1777377158899,42.27,76156.91,5.6,-0.22714,0.00013,16.29596]
[1777377163934,42.27,76159.77,5.6,-0.22676,0.00013,16.28111]
[1777377168969,42.27,76157.89,5.6,-0.227,0.00013,16.29057]
[1777377171341,42.27,76157.7,5.6,-0.22703,0.00013,16.2915]
[1777377171992,42.27,76151.58,5.6,-0.22783,0.00013,16.32274]
[1777377177115,42.26,76153.17,5.6,-0.22757,0.00013,16.31258]
[1777377180269,42.26,76152.73,5.6,-0.22763,0.00013,16.31469]
[1777377180319,42.26,76153.24,5.6,-0.22756,0.00013,16.31203]
[1777377183319,42.26,76158.02,5.6,-0.22693,0.00013,16.28745]
[1777377186433,42.26,76155.67,5.6,-0.22723,0.00013,16.29934]
[1777377194835,42.25,76152.38,5.6,-0.22765,0.00013,16.31559]
[1777377198911,42.25,76149.68,5.6,-0.228,0.00013,16.32917]
[1777377199123,42.25,76149.68,5.6,-0.228,0.00013,16.32917]
[1777377199347,42.25,76147.09,5.6,-0.22835,0.00013,16.34234]
[1777377201624,42.25,76142.17,5.6,-0.22898,0.00013,16.36664]
[1777377202548,42.25,76141.9,5.6,-0.22901,0.00013,16.36792]
[1777377207602,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377207650,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377207702,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377207722,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377207876,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377207915,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377207951,42.24,76137.35,5.6,-0.2296,0.00013,16.39058]
[1777377209670,42.24,76132.72,5.6,-0.23021,0.00013,16.41398]
[1777377209674,42.24,76132.72,5.6,-0.23021,0.00013,16.41398]
[1777377209686,42.24,76132.72,5.6,-0.23021,0.00013,16.41398]
[1777377210619,42.24,76132.42,5.6,-0.23025,0.00013,16.41544]
[1777377211103,42.24,76132.42,5.6,-0.23025,0.00013,16.41544]
[1777377213911,42.24,76130.06,5.6,-0.23051,0.00013,16.42241]
[1777377213924,42.24,76130.06,5.6,-0.23051,0.00013,16.42241]
[1777377214289,42.24,76130.37,5.6,-0.23047,0.00013,16.42073]
[1777377214787,42.24,76130.37,5.6,-0.23047,0.00013,16.42073]
[1777377215644,42.24,76128.99,5.6,-0.23065,0.00013,16.42768]
[1777377218950,42.24,76127.54,5.6,-0.23084,0.00013,16.43484]
[1777377218965,42.24,76127.54,5.6,-0.23084,0.00013,16.43484]
[1777377219121,42.24,76127.54,5.6,-0.23084,0.00013,16.43484]
[1777377219357,42.24,76127.54,5.6,-0.23084,0.00013,16.43484]
[1777377219379,42.24,76127.54,5.6,-0.23084,0.00013,16.43484]
[1777377219472,42.24,76131.62,5.6,-0.23029,0.00013,16.41399]
[1777377219584,42.24,76131.62,5.6,-0.23029,0.00013,16.41399]
[1777377220341,42.24,76147.65,5.6,-0.22816,0.00013,16.33203]
[1777377220887,42.24,76147.65,5.6,-0.22816,0.00013,16.33203]
[1777377221400,42.24,76156.52,5.6,-0.22699,0.00013,16.28643]
[1777377221705,42.24,76156.52,5.6,-0.22699,0.00013,16.28643]
[1777377222468,42.24,76156.52,5.6,-0.22699,0.00013,16.28643]
[1777377223160,42.24,76160.3,5.6,-0.22649,0.00013,16.26697]
[1777377223230,42.24,76160.3,5.6,-0.22649,0.00013,16.26697]
[1777377223320,42.24,76160.3,5.6,-0.22649,0.00013,16.26697]
[1777377223341,42.24,76160.3,5.6,-0.22649,0.00013,16.26697]
[1777377223493,42.24,76154.65,5.6,-0.22723,0.00013,16.29596]
[1777377223532,42.24,76154.65,5.6,-0.22723,0.00013,16.29596]
[1777377224959,42.24,76149.43,5.6,-0.22792,0.00013,16.32272]
[1777377226575,42.24,76140.91,5.6,-0.22905,0.00013,16.36622]
[1777377226590,42.24,76140.91,5.6,-0.22905,0.00013,16.36622]
[1777377229747,42.24,76142.93,5.6,-0.22877,0.00013,16.35561]
[1777377230892,42.23,76139.71,5.6,-0.2292,0.00013,16.37196]
[1777377231039,42.23,76139.71,5.6,-0.2292,0.00013,16.37196]
[1777377231402,42.23,76139.71,5.6,-0.2292,0.00013,16.37196]
[1777377233631,42.23,76145.08,5.6,-0.22848,0.00013,16.34422]
[1777377239475,42.23,76142.14,5.6,-0.22886,0.00013,16.3587]
[1777377240903,42.23,76142.55,5.6,-0.2288,0.00013,16.35651]
[1777377246741,42.23,76140.13,5.6,-0.22911,0.00013,16.36839]
[1777377251782,42.23,76139.71,5.6,-0.22915,0.00013,16.37005]
[1777377251840,42.23,76139.71,5.6,-0.22915,0.00013,16.37005]
[1777377255469,42.22,76136.53,5.6,-0.22957,0.00013,16.38599]
[1777377260623,42.22,76141.33,5.6,-0.22891,0.00013,16.36089]
[1777377264549,42.22,76141.4,5.6,-0.2289,0.00013,16.3603]
[1777377264638,42.22,76141.4,5.6,-0.2289,0.00013,16.3603]
[1777377264791,42.22,76141.4,5.6,-0.2289,0.00013,16.3603]
[1777377270276,42.22,76149.07,5.6,-0.22788,0.00013,16.32081]
[1777377275438,42.22,76148.1,5.6,-0.22796,0.00013,16.3209]
[1777377275440,42.22,76148.1,5.6,-0.22796,0.00013,16.3209]
[1777377277906,42.22,76148.8,5.6,-0.22787,0.00013,16.31722]
[1777377280074,42.22,76148.28,5.6,-0.22793,0.00013,16.31982]
[1777377282064,42.22,76147.09,5.6,-0.22809,0.00013,16.32585]
[1777377283795,42.22,76149.85,5.6,-0.22772,0.00013,16.31164]
[1777377284246,42.22,76149.85,5.6,-0.22772,0.00013,16.31164]
[1777377284250,42.22,76149.85,5.6,-0.22772,0.00013,16.31164]
[1777377284277,42.22,76149.85,5.6,-0.22772,0.00013,16.31164]
[1777377284518,42.22,76149.85,5.6,-0.22772,0.00013,16.31164]
[1777377284537,42.22,76150.66,5.6,-0.22761,0.00013,16.30746]
[1777377284739,42.22,76150.66,5.6,-0.22761,0.00013,16.30746]
[1777377286827,42.22,76160.86,5.6,-0.22626,0.00013,16.25481]
[1777377286917,42.22,76160.86,5.6,-0.22626,0.00013,16.25481]
[1777377288644,42.21,76166.15,5.6,-0.22555,0.00013,16.22731]
[1777377294864,42.21,76163.31,5.6,-0.22591,0.00013,16.24104]
[1777377300123,42.21,76165.08,5.6,-0.22566,0.00013,16.23137]
[1777377300292,42.21,76165.08,5.6,-0.22566,0.00013,16.23137]
[1777377301913,42.21,76174.21,5.6,-0.22445,0.00013,16.18395]
[1777377305340,42.2,76174.45,5.6,-0.22441,0.00013,16.18255]
[1777377305445,42.2,76174.45,5.6,-0.22441,0.00013,16.18255]
[1777377306150,42.2,76174.66,5.6,-0.22438,0.00013,16.18138]
[1777377306624,42.2,76180.72,5.6,-0.22359,0.00013,16.14999]
[1777377306997,42.2,76180.72,5.6,-0.22359,0.00013,16.14999]
[1777377307388,42.2,76190.06,5.6,-0.22236,0.00013,16.10159]
[1777377308485,42.2,76198.21,5.6,-0.2213,0.00013,16.05921]
[1777377311217,42.2,76200.46,5.6,-0.221,0.00013,16.04745]
[1777377311325,42.2,76200.46,5.6,-0.221,0.00013,16.04745]
[1777377311432,42.2,76199.86,5.6,-0.22108,0.00013,16.05054]
[1777377312939,42.2,76205.11,5.6,-0.2204,0.00013,16.02312]
[1777377312940,42.2,76205.11,5.6,-0.2204,0.00013,16.02312]
[1777377312990,42.2,76212.85,5.6,-0.21939,0.00013,15.98271]
[1777377313751,42.2,76212.85,5.6,-0.21939,0.00013,15.98271]
[1777377313779,42.2,76212.85,5.6,-0.21939,0.00013,15.98271]
[1777377313865,42.2,76212.85,5.6,-0.21939,0.00013,15.98271]
[1777377313933,42.2,76212.85,5.6,-0.21939,0.00013,15.98271]
[1777377314069,42.2,76219.91,5.6,-0.21848,0.00013,15.94582]
[1777377314922,42.2,76219.91,5.6,-0.21848,0.00013,15.94582]
[1777377315142,42.2,76219.91,5.6,-0.21848,0.00013,15.94582]
[1777377315365,42.2,76227.68,5.6,-0.21747,0.00013,15.90514]
[1777377319869,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320238,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320271,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320277,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320366,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320426,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320504,42.2,76225.42,5.6,-0.21777,0.00013,15.91713]
[1777377320512,42.2,76219.6,5.6,-0.21852,0.00013,15.94759]
[1777377320709,42.2,76219.6,5.6,-0.21852,0.00013,15.94759]
[1777377321216,42.2,76219.6,5.6,-0.21852,0.00013,15.94759]
[1777377321333,42.2,76202.43,5.6,-0.22075,0.00013,16.03718]
[1777377322151,42.2,76202.43,5.6,-0.22075,0.00013,16.03718]
[1777377322252,42.2,76192.22,5.6,-0.22208,0.00013,16.0902]
[1777377327700,42.2,76196.86,5.6,-0.22147,0.00013,16.06582]
[1777377328096,42.2,76197.01,5.6,-0.22145,0.00013,16.06501]
[1777377329078,42.2,76197.01,5.6,-0.22145,0.00013,16.06501]
[1777377329897,42.2,76198.23,5.6,-0.22128,0.00013,16.05854]
[1777377330839,42.2,76197.43,5.6,-0.22138,0.00013,16.06258]
[1777377336153,42.2,76199.76,5.6,-0.22102,0.00013,16.04506]
[1777377338746,42.2,76201.1,5.6,-0.22084,0.00013,16.03788]
[1777377338913,42.2,76201.1,5.6,-0.22084,0.00013,16.03788]
[1777377338940,42.2,76201.1,5.6,-0.22084,0.00013,16.03788]
[1777377341031,42.19,76211.32,5.6,-0.21951,0.00013,15.98447]
[1777377345389,42.19,76214.1,5.6,-0.21915,0.00013,15.96995]
[1777377345594,42.19,76214.1,5.6,-0.21915,0.00013,15.96995]
[1777377349617,42.19,76220.29,5.6,-0.21835,0.00013,15.93766]
[1777377350252,42.2,76223.34,5.6,-0.21796,0.00013,15.92175]
[1777377355287,42.2,76230.72,5.6,-0.21701,0.00013,15.88336]
[1777377360322,42.2,76230.53,5.6,-0.21705,0.00013,15.88474]
[1777377362531,42.2,76227.49,5.6,-0.21744,0.00013,15.90073]
[1777377362546,42.2,76227.49,5.6,-0.21744,0.00013,15.90073]
[1777377362587,42.2,76227.69,5.6,-0.21741,0.00013,15.89974]
[1777377363343,42.2,76220.15,5.6,-0.21839,0.00013,15.93922]
[1777377365586,42.2,76216.22,5.6,-0.2189,0.00013,15.95977]
[1777377365611,42.2,76216.22,5.6,-0.2189,0.00013,15.95977]
[1777377366364,42.2,76220.65,5.6,-0.21833,0.00013,15.93664]
[1777377371399,42.2,76221.1,5.6,-0.21827,0.00013,15.93442]
[1777377376436,42.2,76222.0,5.6,-0.21816,0.00013,15.92987]
[1777377379457,42.2,76229.75,5.6,-0.21716,0.00013,15.88944]
[1777377382513,42.2,76224.88,5.6,-0.21779,0.00013,15.91508]
[1777377382561,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377382723,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377382743,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377382763,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377382827,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377382967,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377383005,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377383124,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377383498,42.2,76222.0,5.6,-0.21817,0.00013,15.93021]
[1777377383502,42.2,76205.1,5.6,-0.22036,0.00013,16.0184]
[1777377384015,42.2,76205.1,5.6,-0.22036,0.00013,16.0184]
[1777377384286,42.2,76205.1,5.6,-0.22036,0.00013,16.0184]
[1777377384603,42.2,76187.47,5.6,-0.22266,0.00013,16.11009]
[1777377384920,42.2,76187.47,5.6,-0.22266,0.00013,16.11009]
[1777377385030,42.2,76187.47,5.6,-0.22266,0.00013,16.11009]
[1777377385118,42.2,76187.47,5.6,-0.22266,0.00013,16.11009]
[1777377385318,42.2,76187.47,5.6,-0.22266,0.00013,16.11009]
[1777377386403,42.2,76187.85,5.6,-0.22261,0.00013,16.10817]
[1777377389352,42.2,76182.6,5.6,-0.22329,0.00013,16.13515]
[1777377389417,42.2,76182.6,5.6,-0.22329,0.00013,16.13515]
[1777377389518,42.2,76182.6,5.6,-0.22329,0.00013,16.13515]
[1777377389619,42.2,76181.91,5.6,-0.22338,0.00013,16.13864]
[1777377393497,42.2,76180.3,5.6,-0.22355,0.00013,16.14221]
[1777377393602,42.2,76180.3,5.6,-0.22355,0.00013,16.14221]
[1777377393970,42.2,76182.21,5.6,-0.2233,0.00013,16.13232]
[1777377399596,42.2,76185.13,5.6,-0.22292,0.00013,16.11736]
[1777377403986,42.2,76183.61,5.6,-0.22312,0.00013,16.12538]
[1777377409667,42.2,76187.31,5.6,-0.22264,0.00013,16.10648]
[1777377409671,42.2,76187.31,5.6,-0.22264,0.00013,16.10648]
[1777377412772,42.2,76186.29,5.6,-0.22278,0.00013,16.11186]
[1777377413490,42.2,76186.29,5.6,-0.22278,0.00013,16.11186]
[1777377413541,42.2,76187.9,5.6,-0.22257,0.00013,16.10357]
[1777377414427,42.2,76187.9,5.6,-0.22257,0.00013,16.10357]
[1777377419736,42.2,76190.29,5.6,-0.22226,0.00013,16.09109]
[1777377420979,42.2,76190.29,5.6,-0.22226,0.00013,16.09109]
[1777377422810,42.2,76199.41,5.6,-0.22107,0.00013,16.04387]
[1777377428800,42.21,76201.82,5.6,-0.22077,0.00013,16.03197]
[1777377433914,42.21,76199.24,5.6,-0.22112,0.00013,16.04578]
[1777377439877,42.21,76200.38,5.6,-0.22099,0.00013,16.0406]
[1777377441107,42.21,76200.38,5.6,-0.22099,0.00013,16.0406]
[1777377441891,42.21,76192.9,5.6,-0.22197,0.00013,16.07965]
[1777377446927,42.22,76191.42,5.6,-0.22217,0.00013,16.08765]
[1777377451961,42.22,76187.83,5.6,-0.2226,0.00013,16.10179]
[1777377454506,42.22,76187.6,5.6,-0.22263,0.00013,16.10302]
[1777377458418,42.22,76184.34,5.6,-0.22306,0.00013,16.12]
[1777377458604,42.22,76184.34,5.6,-0.22306,0.00013,16.12]
[1777377458706,42.22,76182.12,5.6,-0.22335,0.00013,16.1315]
[1777377458754,42.22,76182.12,5.6,-0.22335,0.00013,16.1315]
[1777377460777,42.22,76173.54,5.6,-0.22448,0.00013,16.17582]
[1777377461389,42.22,76173.54,5.6,-0.22448,0.00013,16.17582]
[1777377462231,42.22,76172.78,5.6,-0.22458,0.00013,16.17971]
[1777377462297,42.22,76172.78,5.6,-0.22458,0.00013,16.17971]
[1777377465670,42.22,76167.11,5.6,-0.22532,0.00013,16.2088]
[1777377466493,42.22,76165.07,5.6,-0.22559,0.00013,16.21923]
[1777377470640,42.22,76165.02,5.7,-0.22559,0.00013,16.21917]
[1777377470642,42.22,76165.02,5.7,-0.22559,0.00013,16.21917]
[1777377473846,42.21,76164.22,5.7,-0.22568,0.00013,16.22296]
[1777377476128,42.21,76163.93,5.7,-0.22572,0.00013,16.22428]
[1777377476306,42.21,76163.93,5.7,-0.22572,0.00013,16.22428]
[1777377479021,42.21,76169.98,5.7,-0.22492,0.00013,16.19289]
[1777377479150,42.21,76170.9,5.7,-0.22479,0.00013,16.1881]
[1777377479804,42.21,76170.9,5.7,-0.22479,0.00013,16.1881]
[1777377480032,42.21,76170.9,5.7,-0.22479,0.00013,16.1881]
[1777377481818,42.21,76171.65,5.7,-0.22469,0.00013,16.18395]
[1777377482272,42.21,76171.65,5.7,-0.22469,0.00013,16.18395]
[1777377482315,42.21,76174.65,5.7,-0.22429,0.00013,16.16834]
[1777377484418,42.21,76177.51,5.7,-0.22391,0.00013,16.15355]
[1777377484477,42.21,76177.51,5.7,-0.22391,0.00013,16.15355]
[1777377484556,42.21,76177.51,5.7,-0.22391,0.00013,16.15355]
[1777377484618,42.21,76177.51,5.7,-0.22391,0.00013,16.15355]
[1777377484642,42.21,76178.1,5.7,-0.22384,0.00013,16.1505]
[1777377485434,42.21,76178.1,5.7,-0.22384,0.00013,16.1505]
[1777377485524,42.21,76178.1,5.7,-0.22384,0.00013,16.1505]
[1777377485692,42.21,76180.63,5.7,-0.22351,0.00013,16.13743]
[1777377486501,42.21,76180.63,5.7,-0.22351,0.00013,16.13743]
[1777377486601,42.21,76189.25,5.7,-0.22238,0.00013,16.09272]
[1777377490308,42.21,76193.94,5.7,-0.22176,0.00013,16.06808]
[1777377492864,42.21,76194.09,5.7,-0.22173,0.00013,16.06701]
[1777377498284,42.2,76195.48,5.7,-0.22153,0.00013,16.0592]
[1777377503004,42.2,76194.64,5.7,-0.22163,0.00013,16.06318]
[1777377503053,42.2,76194.64,5.7,-0.22163,0.00013,16.06318]
[1777377508355,42.2,76198.48,5.7,-0.22112,0.00013,16.04272]
[1777377510376,42.2,76199.47,5.7,-0.22099,0.00013,16.0375]
[1777377514880,42.2,76197.71,5.7,-0.22117,0.00013,16.04152]
[1777377520439,42.19,76192.23,5.7,-0.22187,0.00013,16.06944]
[1777377521243,42.19,76192.23,5.7,-0.22187,0.00013,16.06944]
[1777377526481,42.19,76187.8,5.7,-0.22243,0.00013,16.09177]
[1777377531516,42.19,76189.28,5.7,-0.22223,0.00013,16.08353]
[1777377536550,42.19,76188.62,5.7,-0.2223,0.00013,16.08642]
[1777377538443,42.19,76188.23,5.7,-0.22235,0.00013,16.08834]
[1777377540405,42.18,76189.17,5.7,-0.22222,0.00013,16.08313]
[1777377545565,42.18,76189.66,5.7,-0.22214,0.00013,16.08017]
[1777377545978,42.18,76189.7,5.7,-0.22214,0.00013,16.07986]
[1777377548404,42.18,76190.57,5.7,-0.22202,0.00013,16.07515]
[1777377553672,42.18,76190.09,5.7,-0.22207,0.00013,16.07706]
[1777377557531,42.18,76191.59,5.7,-0.22186,0.00013,16.069]
[1777377558673,42.18,76191.58,5.7,-0.22186,0.00013,16.06897]
[1777377558673,42.18,76191.58,5.7,-0.22186,0.00013,16.06897]
[1777377561393,42.16,76190.11,5.7,-0.22199,0.00013,16.07402]
[1777377561928,42.16,76189.04,5.7,-0.22211,0.00013,16.07872]
[1777377567770,42.13,76184.59,5.7,-0.22254,0.00013,16.09567]
[1777377568693,42.13,76184.59,5.7,-0.22254,0.00013,16.09567]
[1777377568706,42.13,76184.59,5.7,-0.22254,0.00013,16.09567]
[1777377568784,42.13,76184.59,5.7,-0.22254,0.00013,16.09567]
[1777377568840,42.13,76192.64,5.7,-0.22147,0.00013,16.05279]
[1777377569099,42.13,76192.64,5.7,-0.22147,0.00013,16.05279]
[1777377569654,42.13,76192.64,5.7,-0.22147,0.00013,16.05279]
[1777377569786,42.12,76202.31,5.7,-0.22018,0.00013,16.00136]
[1777377569866,42.12,76202.31,5.7,-0.22018,0.00013,16.00136]
[1777377570031,42.12,76202.31,5.7,-0.22018,0.00013,16.00136]
[1777377570117,42.12,76202.31,5.7,-0.22018,0.00013,16.00136]
[1777377571416,42.12,76201.96,5.7,-0.22019,0.00013,16.00165]
[1777377572519,42.11,76198.78,5.7,-0.22056,0.00013,16.01338]
[1777377578852,42.11,76196.86,5.7,-0.22078,0.00013,16.02204]
[1777377584574,42.11,76195.85,5.7,-0.2209,0.00013,16.02714]
[1777377585703,42.11,76196.37,5.7,-0.22084,0.00013,16.02438]
[1777377590936,42.11,76197.08,5.7,-0.22074,0.00013,16.02042]
[1777377593219,42.11,76197.12,5.7,-0.22073,0.00013,16.02018]
[1777377593314,42.11,76197.12,5.7,-0.22073,0.00013,16.02018]
[1777377593418,42.11,76197.12,5.7,-0.22073,0.00013,16.02018]
[1777377593838,42.11,76197.12,5.7,-0.22073,0.00013,16.02018]
[1777377593875,42.11,76201.29,5.7,-0.22018,0.00013,15.99818]
[1777377594964,42.1,76211.58,5.7,-0.21884,0.00013,15.94424]
[1777377596390,42.1,76211.58,5.7,-0.21884,0.00013,15.94424]
[1777377596437,42.1,76211.58,5.7,-0.21884,0.00013,15.94424]
[1777377599082,42.1,76221.17,5.7,-0.21759,0.00013,15.89355]
[1777377600908,42.1,76221.31,5.7,-0.21757,0.00013,15.89273]
[1777377601184,42.1,76221.31,5.7,-0.21757,0.00013,15.89273]
[1777377601267,42.1,76221.31,5.7,-0.21757,0.00013,15.89273]
[1777377601923,42.1,76228.03,5.7,-0.21669,0.00013,15.85737]
[1777377601944,42.1,76228.03,5.7,-0.21669,0.00013,15.85737]
[1777377602865,42.1,76240.36,5.7,-0.21511,0.00013,15.79245]
[1777377604019,42.1,76245.16,5.7,-0.21449,0.00013,15.76717]
[1777377604484,42.1,76246.09,5.7,-0.21437,0.00013,15.76232]
[1777377605523,42.1,76246.09,5.7,-0.21437,0.00013,15.76232]
[1777377608281,42.1,76251.79,5.7,-0.21365,0.00013,15.73246]
[1777377608418,42.1,76251.79,5.7,-0.21365,0.00013,15.73246]
[1777377608472,42.1,76249.32,5.7,-0.21397,0.00013,15.74561]
[1777377610424,42.1,76254.85,5.7,-0.21326,0.00013,15.71655]
[1777377610434,42.1,76254.85,5.7,-0.21326,0.00013,15.71655]
[1777377610837,42.1,76254.85,5.7,-0.21326,0.00013,15.71655]
[1777377610503,42.1,76254.7,5.7,-0.21328,0.00013,15.71734]
[1777377612287,42.1,76256.2,5.7,-0.21308,0.00013,15.70897]
[1777377612289,42.1,76256.2,5.7,-0.21308,0.00013,15.70897]
[1777377612295,42.1,76256.2,5.7,-0.21308,0.00013,15.70897]
[1777377613934,42.1,76254.09,5.7,-0.21332,0.00013,15.719]
[1777377614838,42.1,76254.09,5.7,-0.21332,0.00013,15.719]
[1777377614638,42.1,76249.73,5.7,-0.21388,0.00013,15.74194]
[1777377616326,42.1,76244.02,5.7,-0.21461,0.00013,15.77206]
[1777377617662,42.1,76241.01,5.7,-0.215,0.00013,15.78788]
[1777377620030,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620043,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620120,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620358,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620853,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620876,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620906,42.09,76238.51,5.7,-0.21531,0.00013,15.80079]
[1777377620459,42.09,76233.33,5.7,-0.21598,0.00013,15.82798]
[1777377620949,42.09,76233.33,5.7,-0.21598,0.00013,15.82798]
[1777377621152,42.09,76233.33,5.7,-0.21598,0.00013,15.82798]
[1777377621218,42.09,76233.33,5.7,-0.21598,0.00013,15.82798]
[1777377621395,42.09,76225.67,5.7,-0.21696,0.00013,15.86823]
[1777377622748,42.09,76225.67,5.7,-0.21696,0.00013,15.86823]
[1777377622818,42.09,76225.67,5.7,-0.21696,0.00013,15.86823]
[1777377622879,42.09,76222.77,5.7,-0.21733,0.00013,15.88329]
[1777377623488,42.09,76222.77,5.7,-0.21733,0.00013,15.88329]
[1777377624438,42.09,76222.4,5.7,-0.21738,0.00013,15.88504]
[1777377624511,42.09,76222.4,5.7,-0.21738,0.00013,15.88504]
[1777377624544,42.09,76222.4,5.7,-0.21738,0.00013,15.88504]
[1777377624587,42.09,76222.4,5.7,-0.21738,0.00013,15.88504]
[1777377624781,42.09,76222.4,5.7,-0.21738,0.00013,15.88504]
[1777377624839,42.09,76222.4,5.7,-0.21738,0.00013,15.88504]
[1777377625762,42.09,76211.34,5.7,-0.21881,0.00013,15.94291]
[1777377628552,42.09,76205.75,5.7,-0.21953,0.00013,15.97199]
[1777377629259,42.09,76205.08,5.7,-0.21962,0.00013,15.97539]
[1777377629323,42.09,76205.08,5.7,-0.21962,0.00013,15.97539]
[1777377631018,42.09,76207.07,5.7,-0.21935,0.00013,15.96478]
[1777377631043,42.09,76207.07,5.7,-0.21935,0.00013,15.96478]
[1777377632688,42.09,76206.42,5.7,-0.21939,0.00013,15.96332]
[1777377632818,42.09,76206.42,5.7,-0.21939,0.00013,15.96332]
[1777377632900,42.09,76203.12,5.7,-0.21982,0.00013,15.98046]
[1777377633389,42.09,76203.12,5.7,-0.21982,0.00013,15.98046]
[1777377633518,42.09,76203.12,5.7,-0.21982,0.00013,15.98046]
[1777377633619,42.09,76199.45,5.7,-0.2203,0.00013,15.99961]
[1777377634519,42.09,76199.45,5.7,-0.2203,0.00013,15.99961]
[1777377634579,42.09,76199.45,5.7,-0.2203,0.00013,15.99961]
[1777377634718,42.09,76199.45,5.7,-0.2203,0.00013,15.99961]
[1777377634805,42.09,76200.17,5.7,-0.2202,0.00013,15.99571]
[1777377634931,42.09,76200.17,5.7,-0.2202,0.00013,15.99571]
[1777377636003,42.09,76200.45,5.7,-0.22016,0.00013,15.99422]
[1777377636118,42.09,76200.45,5.7,-0.22016,0.00013,15.99422]
[1777377636852,42.09,76200.45,5.7,-0.22016,0.00013,15.99422]
[1777377636918,42.09,76200.45,5.7,-0.22016,0.00013,15.99422]
[1777377636259,42.09,76200.38,5.7,-0.22017,0.00013,15.99446]
[1777377637620,42.09,76199.89,5.7,-0.22023,0.00013,15.9968]
[1777377638457,42.09,76199.89,5.7,-0.22023,0.00013,15.9968]
[1777377639661,42.09,76195.97,5.7,-0.22074,0.00013,16.01713]
[1777377639752,42.09,76193.13,5.7,-0.22111,0.00013,16.03187]
[1777377643582,42.09,76190.21,5.7,-0.22148,0.00013,16.04687]
[1777377643825,42.08,76192.65,5.7,-0.22116,0.00013,16.03407]
[1777377649422,42.08,76199.23,5.7,-0.2203,0.00013,15.99946]
[1777377649531,42.08,76199.23,5.7,-0.2203,0.00013,15.99946]
[1777377649735,42.08,76199.23,5.7,-0.2203,0.00013,15.99946]
[1777377649792,42.08,76199.23,5.7,-0.2203,0.00013,15.99946]
[1777377649817,42.08,76199.23,5.7,-0.2203,0.00013,15.99946]
[1777377649918,42.08,76199.23,5.7,-0.2203,0.00013,15.99946]
[1777377650942,42.08,76206.99,5.7,-0.21928,0.00013,15.95883]
[1777377652979,42.08,76207.83,5.7,-0.21917,0.00013,15.95423]
[1777377653049,42.08,76207.83,5.7,-0.21917,0.00013,15.95423]
[1777377653172,42.08,76207.83,5.7,-0.21917,0.00013,15.95423]
[1777377653303,42.08,76207.83,5.7,-0.21917,0.00013,15.95423]
[1777377653427,42.08,76207.83,5.7,-0.21917,0.00013,15.95423]
[1777377653443,42.08,76207.83,5.7,-0.21917,0.00013,15.95423]
[1777377654203,42.08,76209.01,5.7,-0.21901,0.00013,15.9478]
[1777377654588,42.08,76209.01,5.7,-0.21901,0.00013,15.9478]
[1777377654689,42.08,76218.55,5.7,-0.21777,0.00013,15.89781]
[1777377655283,42.08,76218.55,5.7,-0.21777,0.00013,15.89781]
[1777377655837,42.08,76218.55,5.7,-0.21777,0.00013,15.89781]
[1777377657548,42.08,76223.25,5.7,-0.21716,0.00013,15.87294]
[1777377660974,42.08,76222.76,5.7,-0.21721,0.00013,15.87512]
[1777377661823,42.08,76222.76,5.7,-0.21721,0.00013,15.87512]
[1777377664380,42.08,76224.87,5.7,-0.21693,0.00013,15.86376]
[1777377665507,42.08,76220.44,5.7,-0.2175,0.00013,15.88693]
[1777377666059,42.08,76214.53,5.7,-0.21827,0.00013,15.91781]
[1777377666918,42.08,76214.53,5.7,-0.21827,0.00013,15.91781]
[1777377666919,42.08,76214.53,5.7,-0.21827,0.00013,15.91781]
[1777377669131,42.07,76213.38,5.7,-0.2184,0.00013,15.92336]
[1777377669480,42.07,76213.38,5.7,-0.2184,0.00013,15.92336]
[1777377670949,42.07,76214.64,5.7,-0.21824,0.00013,15.91659]
[1777377671000,42.07,76215.99,5.7,-0.21806,0.00013,15.90935]
[1777377671715,42.07,76215.99,5.7,-0.21806,0.00013,15.90935]
[1777377671837,42.07,76215.99,5.7,-0.21806,0.00013,15.90935]
[1777377676280,42.07,76208.62,5.7,-0.21899,0.00013,15.94707]
[1777377676498,42.07,76208.62,5.7,-0.21899,0.00013,15.94707]
[1777377676568,42.07,76208.62,5.7,-0.21899,0.00013,15.94707]
[1777377676819,42.07,76208.62,5.7,-0.21899,0.00013,15.94707]
[1777377676882,42.07,76205.43,5.7,-0.2194,0.00013,15.96357]
[1777377678952,42.07,76195.51,5.7,-0.22069,0.00013,16.01514]
[1777377681306,42.06,76191.55,5.7,-0.2212,0.00013,16.03543]
[1777377682016,42.06,76187.22,5.7,-0.22176,0.00013,16.0578]
[1777377686491,42.06,76185.11,5.7,-0.22202,0.00013,16.06789]
[1777377687401,42.06,76184.82,5.7,-0.22205,0.00013,16.06917]
[1777377687943,42.06,76184.82,5.7,-0.22205,0.00013,16.06917]
[1777377688036,42.06,76191.54,5.7,-0.22116,0.00013,16.03393]
[1777377688184,42.06,76191.54,5.7,-0.22116,0.00013,16.03393]
[1777377688188,42.06,76191.54,5.7,-0.22116,0.00013,16.03393]
[1777377688347,42.06,76191.54,5.7,-0.22116,0.00013,16.03393]
[1777377688820,42.06,76202.55,5.7,-0.21972,0.00013,15.97624]
[1777377689170,42.06,76202.55,5.7,-0.21972,0.00013,15.97624]
[1777377689679,42.06,76202.55,5.7,-0.21972,0.00013,15.97624]
[1777377689865,42.06,76214.75,5.7,-0.21813,0.00013,15.91212]
[1777377692656,42.05,76225.07,5.7,-0.21674,0.00013,15.85276]
[1777377695666,42.05,76224.95,5.7,-0.21675,0.00013,15.85323]
[1777377696531,42.05,76224.15,5.7,-0.21686,0.00013,15.85735]
[1777377696556,42.05,76224.15,5.7,-0.21686,0.00013,15.85735]
[1777377696638,42.05,76224.15,5.7,-0.21686,0.00013,15.85735]
[1777377696652,42.05,76224.15,5.7,-0.21686,0.00013,15.85735]
[1777377696865,42.05,76224.15,5.7,-0.21686,0.00013,15.85735]
[1777377696957,42.05,76224.15,5.7,-0.21686,0.00013,15.85735]
[1777377696920,42.05,76216.74,5.7,-0.21781,0.00013,15.8962]
[1777377697691,42.05,76207.85,5.7,-0.21897,0.00013,15.94279]
[1777377698058,42.05,76207.85,5.7,-0.21897,0.00013,15.94279]
[1777377698663,42.05,76207.85,5.7,-0.21897,0.00013,15.94279]
[1777377701295,42.05,76207.31,5.7,-0.21903,0.00013,15.94534]
[1777377701634,42.05,76207.31,5.7,-0.21903,0.00013,15.94534]
[1777377701977,42.05,76207.31,5.7,-0.21903,0.00013,15.94534]
[1777377701979,42.05,76207.31,5.7,-0.21903,0.00013,15.94534]
[1777377701718,42.05,76207.08,5.7,-0.21906,0.00013,15.94645]
[1777377703733,42.05,76197.6,5.7,-0.22028,0.00013,15.99564]
[1777377705506,42.05,76194.46,5.7,-0.22069,0.00013,16.01179]
[1777377705747,42.05,76194.79,5.7,-0.22064,0.00013,16.00979]
[1777377706006,42.05,76194.79,5.7,-0.22064,0.00013,16.00979]
[1777377706754,42.05,76199.63,5.7,-0.22,0.00013,15.98433]
[1777377707665,42.05,76199.63,5.7,-0.22,0.00013,15.98433]
[1777377710875,42.04,76201.47,5.7,-0.21975,0.00013,15.97402]
[1777377710899,42.04,76201.47,5.7,-0.21975,0.00013,15.97402]
[1777377713019,42.04,76202.12,5.7,-0.21965,0.00013,15.96995]
[1777377718368,42.03,76203.03,5.7,-0.2195,0.00013,15.96411]
[1777377718369,42.03,76203.03,5.7,-0.2195,0.00013,15.96411]
[1777377720843,42.03,76208.1,5.7,-0.21883,0.00013,15.93716]
[1777377725889,42.03,76205.94,5.7,-0.21909,0.00013,15.94756]
[1777377729690,42.03,76205.63,5.7,-0.21912,0.00013,15.94872]
[1777377730939,42.03,76210.2,5.7,-0.21852,0.00013,15.92461]
[1777377730961,42.03,76210.2,5.7,-0.21852,0.00013,15.92461]
[1777377736019,42.02,76207.22,5.7,-0.21889,0.00013,15.9394]
[1777377740778,42.02,76209.3,5.7,-0.21859,0.00013,15.92738]
[1777377741805,42.02,76210.35,5.7,-0.21846,0.00013,15.92187]
[1777377743302,42.01,76218.26,5.7,-0.21742,0.00013,15.87984]
[1777377750250,42.01,76217.33,5.7,-0.21752,0.00013,15.88398]
[1777377755714,42.01,76212.7,5.7,-0.21806,0.00013,15.90292]
[1777377755780,42.01,76212.7,5.7,-0.21806,0.00013,15.90292]
[1777377755929,42.01,76212.7,5.7,-0.21806,0.00013,15.90292]
[1777377756174,42.01,76213.29,5.7,-0.21798,0.00013,15.89968]
[1777377756939,42.01,76221.84,5.7,-0.21687,0.00013,15.85458]
[1777377758754,42.01,76226.8,5.7,-0.21623,0.00013,15.8284]
[1777377761159,42.01,76230.46,5.7,-0.21576,0.00013,15.80903]
[1777377764176,42.01,76230.82,5.7,-0.21571,0.00013,15.80706]
[1777377765781,42.01,76231.57,5.7,-0.21561,0.00013,15.80308]
[1777377766749,42.01,76232.86,5.7,-0.21544,0.00013,15.79626]
[1777377768159,42.01,76230.99,5.7,-0.21568,0.00013,15.80612]
[1777377771187,42.01,76227.63,5.7,-0.21612,0.00013,15.8238]
[1777377776072,42.0,76221.81,5.7,-0.21687,0.00013,15.85427]
[1777377776273,42.0,76221.83,5.7,-0.21686,0.00013,15.85411]
[1777377778255,42.0,76214.04,5.7,-0.21787,0.00013,15.89489]
[1777377779086,42.0,76214.04,5.7,-0.21787,0.00013,15.89489]
[1777377781302,42.0,76215.05,5.7,-0.21773,0.00013,15.8894]
[1777377784787,42.0,76211.52,5.7,-0.21818,0.00013,15.90764]
[1777377790339,42.0,76214.61,5.7,-0.21776,0.00013,15.89069]
[1777377793602,42.0,76215.18,5.7,-0.21769,0.00013,15.88752]
[1777377799192,42.0,76215.98,5.7,-0.21757,0.00013,15.88279]
[1777377804438,41.99,76220.98,5.7,-0.21691,0.00013,15.85607]
[1777377809473,41.99,76218.94,5.7,-0.21717,0.00013,15.86657]
[1777377814509,41.99,76220.99,5.7,-0.21686,0.00013,15.85075]
[1777377818593,41.99,76219.9,5.7,-0.217,0.00013,15.85638]
[1777377820551,41.99,76209.47,5.7,-0.21835,0.00013,15.91103]
[1777377822374,41.99,76211.35,5.7,-0.2181,0.00013,15.90105]
[1777377822377,41.99,76211.35,5.7,-0.2181,0.00013,15.90105]
[1777377822388,41.99,76211.35,5.7,-0.2181,0.00013,15.90105]
[1777377824561,41.99,76221.01,5.7,-0.21684,0.00013,15.85007]
[1777377832456,41.99,76222.5,5.7,-0.21664,0.00013,15.84197]
[1777377832492,41.99,76222.5,5.7,-0.21664,0.00013,15.84197]
[1777377836446,41.99,76218.12,5.7,-0.21721,0.00013,15.86486]
[1777377838499,41.99,76218.98,5.7,-0.21709,0.00013,15.86023]
[1777377842625,41.99,76217.03,5.7,-0.21734,0.00013,15.8703]
[1777377846744,41.98,76213.3,5.7,-0.21782,0.00013,15.88961]
[1777377852776,41.98,76209.74,5.7,-0.21827,0.00013,15.90777]
[1777377853290,41.98,76209.74,5.7,-0.21827,0.00013,15.90777]
[1777377853409,41.98,76209.74,5.7,-0.21827,0.00013,15.90777]
[1777377853463,41.98,76209.74,5.7,-0.21827,0.00013,15.90777]
[1777377859077,41.98,76208.44,5.7,-0.21842,0.00013,15.91398]
[1777377862626,41.98,76210.52,5.7,-0.21814,0.00013,15.90254]
[1777377867882,41.97,76212.71,5.7,-0.21784,0.00013,15.89036]
[1777377870980,41.97,76209.62,5.7,-0.21823,0.00013,15.90638]
[1777377871041,41.97,76209.62,5.7,-0.21823,0.00013,15.90638]
[1777377873129,41.97,76200.71,5.7,-0.21935,0.00013,15.94811]
[1777377873446,41.97,76199.62,5.7,-0.21948,0.00013,15.95346]
[1777377873818,41.97,76199.62,5.7,-0.21948,0.00013,15.95346]
[1777377873925,41.97,76196.83,5.7,-0.21984,0.00013,15.96808]
[1777377878960,41.97,76201.19,5.7,-0.21926,0.00013,15.9447]
[1777377879739,41.97,76201.19,5.7,-0.21926,0.00013,15.9447]
[1777377879817,41.97,76201.19,5.7,-0.21926,0.00013,15.9447]
[1777377879967,41.97,76207.39,5.7,-0.21845,0.00013,15.91207]
[1777377880776,41.97,76207.39,5.7,-0.21845,0.00013,15.91207]
[1777377880918,41.97,76207.39,5.7,-0.21845,0.00013,15.91207]
[1777377880973,41.97,76207.45,5.7,-0.21844,0.00013,15.91162]
[1777377881733,41.97,76207.45,5.7,-0.21844,0.00013,15.91162]
[1777377881817,41.97,76207.45,5.7,-0.21844,0.00013,15.91162]
[1777377881981,41.97,76207.45,5.7,-0.21844,0.00013,15.91162]
[1777377881982,41.97,76206.78,5.7,-0.21853,0.00013,15.9151]
[1777377882220,41.97,76206.78,5.7,-0.21853,0.00013,15.9151]
[1777377883696,41.97,76207.22,5.7,-0.21847,0.00013,15.91264]
[1777377883918,41.97,76207.22,5.7,-0.21847,0.00013,15.91264]
[1777377883994,41.96,76202.78,5.7,-0.21904,0.00013,15.93581]
[1777377889031,41.96,76201.36,5.7,-0.21922,0.00013,15.94287]
[1777377894066,41.96,76205.37,5.7,-0.21869,0.00013,15.92145]
[1777377899101,41.96,76201.81,5.7,-0.21914,0.00013,15.93985]
[1777377902385,41.96,76202.14,5.7,-0.2191,0.00013,15.93789]
[1777377902518,41.96,76202.14,5.7,-0.2191,0.00013,15.93789]
[1777377903129,41.96,76201.99,5.7,-0.21911,0.00013,15.9386]
[1777377906717,41.96,76200.87,5.7,-0.21925,0.00013,15.94392]
[1777377907887,41.95,76198.42,5.7,-0.21956,0.00013,15.95658]
[1777377908043,41.95,76198.42,5.7,-0.21956,0.00013,15.95658]
[1777377908118,41.95,76198.42,5.7,-0.21956,0.00013,15.95658]
[1777377908191,41.95,76196.65,5.7,-0.21978,0.00013,15.96547]
[1777377913199,41.95,76198.41,5.7,-0.21954,0.00013,15.95574]
[1777377918277,41.95,76198.84,5.7,-0.21948,0.00013,15.9531]
[1777377918417,41.95,76198.84,5.7,-0.21948,0.00013,15.9531]
[1777377918474,41.95,76197.53,5.7,-0.21964,0.00013,15.95988]
[1777377924771,41.94,76198.53,5.7,-0.21949,0.00013,15.95364]
[1777377929807,41.94,76201.35,5.7,-0.2191,0.00013,15.93787]
[1777377930894,41.94,76201.48,5.7,-0.21908,0.00013,15.93702]
[1777377931642,41.94,76203.11,5.7,-0.21886,0.00013,15.92828]
[1777377931701,41.94,76203.11,5.7,-0.21886,0.00013,15.92828]
[1777377931801,41.94,76203.11,5.7,-0.21886,0.00013,15.92828]
[1777377931842,41.94,76203.11,5.7,-0.21886,0.00013,15.92828]
[1777377932075,41.94,76207.67,5.7,-0.21822,0.00013,15.89937]
[1777377932336,41.94,76216.67,5.7,-0.21705,0.00013,15.85183]
[1777377937824,41.94,76217.06,5.7,-0.21699,0.00013,15.8495]
[1777377943413,41.93,76220.47,5.7,-0.21653,0.00013,15.83098]
[1777377948241,41.93,76232.24,5.7,-0.21501,0.00013,15.7687]
[1777377948553,41.93,76232.24,5.7,-0.21501,0.00013,15.7687]
[1777377954857,41.93,76232.71,5.7,-0.21494,0.00013,15.766]
[1777377957220,41.93,76233.18,5.7,-0.21488,0.00013,15.76343]
[1777377957317,41.93,76237.26,5.7,-0.21435,0.00013,15.74179]
[1777377957878,41.93,76239.26,5.7,-0.2141,0.00013,15.73118]
[1777377959998,41.93,76242.1,5.7,-0.21373,0.00013,15.71601]
[1777377960030,41.93,76242.1,5.7,-0.21373,0.00013,15.71601]
[1777377960073,41.93,76242.1,5.7,-0.21373,0.00013,15.71601]
[1777377961992,41.93,76245.82,5.7,-0.21325,0.00013,15.69609]
[1777377962199,41.93,76245.82,5.7,-0.21325,0.00013,15.69609]
[1777377962275,41.93,76248.14,5.7,-0.21295,0.00013,15.68371]
[1777377962500,41.93,76248.14,5.7,-0.21295,0.00013,15.68371]
[1777377965843,41.93,76238.65,5.7,-0.21417,0.00013,15.73414]
[1777377968210,41.93,76239.2,5.7,-0.2141,0.00013,15.73119]
[1777377970438,41.93,76241.99,5.7,-0.21374,0.00013,15.7164]
[1777377970439,41.93,76241.99,5.7,-0.21374,0.00013,15.7164]
[1777377972111,41.93,76243.4,5.7,-0.21356,0.00013,15.70893]
[1777377973018,41.93,76243.48,5.7,-0.21354,0.00013,15.70843]
[1777377975691,41.93,76243.43,5.7,-0.21355,0.00013,15.70848]
[1777377976618,41.93,76243.44,5.7,-0.21354,0.00013,15.70836]
[1777377978682,41.93,76243.67,5.7,-0.21351,0.00013,15.70693]
[1777377979229,41.93,76243.67,5.7,-0.21351,0.00013,15.70693]
[1777377980750,41.93,76243.78,5.7,-0.21349,0.00013,15.70628]
[1777377983380,41.93,76249.51,5.7,-0.21275,0.00013,15.67568]
[1777377985960,41.93,76251.73,5.7,-0.21247,0.00013,15.66382]
[1777377986026,41.93,76251.73,5.7,-0.21247,0.00013,15.66382]
[1777377988923,41.93,76251.82,5.7,-0.21245,0.00013,15.66329]
[1777377992536,41.93,76252.28,5.7,-0.21235,0.00013,15.65598]
[1777377993006,41.93,76252.28,5.7,-0.21235,0.00013,15.65598]
[1777377996659,41.92,76246.68,5.7,-0.21307,0.00013,15.6856]
[1777377997016,41.92,76246.68,5.7,-0.21307,0.00013,15.6856]
[1777377997955,41.92,76248.32,5.7,-0.21285,0.00013,15.67684]
[1777377998802,41.92,76260.03,5.7,-0.21135,0.00013,15.61447]
[1777378000037,41.92,76260.03,5.7,-0.21135,0.00013,15.61447]
[1777378001697,41.92,76264.06,5.7,-0.21084,0.00013,15.59308]
[1777378003433,41.93,76256.46,5.7,-0.21181,0.00013,15.63365]
[1777378003565,41.93,76256.46,5.7,-0.21181,0.00013,15.63365]
[1777378003573,41.93,76256.46,5.7,-0.21181,0.00013,15.63365]
[1777378005484,41.93,76249.33,5.7,-0.21273,0.00013,15.67156]
[1777378010353,41.92,76248.42,5.7,-0.21284,0.00013,15.6762]
[1777378010544,41.92,76248.42,5.7,-0.21284,0.00013,15.6762]
[1777378010838,41.92,76248.42,5.7,-0.21284,0.00013,15.6762]
[1777378011214,41.92,76248.42,5.7,-0.21284,0.00013,15.6762]
[1777378011314,41.92,76238.49,5.7,-0.21411,0.00013,15.72876]
[1777378011893,41.92,76231.28,5.7,-0.21504,0.00013,15.76695]
[1777378012861,41.92,76231.28,5.7,-0.21504,0.00013,15.76695]
[1777378013470,41.92,76230.92,5.7,-0.21508,0.00013,15.76855]
[1777378017167,41.92,76228.17,5.7,-0.21543,0.00013,15.78275]
[1777378019919,41.91,76227.92,5.7,-0.21541,0.00013,15.78191]
[1777378021311,41.91,76227.97,5.7,-0.2154,0.00013,15.78147]
[1777378026405,41.91,76231.77,5.7,-0.21489,0.00013,15.76037]
[1777378026577,41.91,76231.77,5.7,-0.21489,0.00013,15.76037]
[1777378028452,41.9,76240.06,5.7,-0.21381,0.00013,15.71616]
[1777378029013,41.9,76240.35,5.7,-0.21377,0.00013,15.71452]
[1777378034048,41.9,76241.31,5.7,-0.21362,0.00013,15.70837]
[1777378034838,41.9,76241.31,5.7,-0.21362,0.00013,15.70837]
[1777378038565,41.9,76231.68,5.7,-0.21484,0.00013,15.75856]
[1777378039449,41.89,76224.79,5.7,-0.21573,0.00013,15.79477]
[1777378039707,41.89,76224.79,5.7,-0.21573,0.00013,15.79477]
[1777378039781,41.89,76224.79,5.7,-0.21573,0.00013,15.79477]
[1777378039813,41.89,76224.79,5.7,-0.21573,0.00013,15.79477]
[1777378040241,41.89,76224.79,5.7,-0.21573,0.00013,15.79477]
[1777378040342,41.89,76219.09,5.7,-0.21646,0.00013,15.82438]
[1777378040983,41.89,76219.09,5.7,-0.21646,0.00013,15.82438]
[1777378041049,41.89,76219.09,5.7,-0.21646,0.00013,15.82438]
[1777378041128,41.89,76219.09,5.7,-0.21646,0.00013,15.82438]
[1777378041298,41.89,76206.8,5.7,-0.21806,0.00013,15.88922]
[1777378041838,41.89,76206.8,5.7,-0.21806,0.00013,15.88922]
[1777378043810,41.88,76199.03,5.7,-0.21901,0.00013,15.9276]
[1777378049168,41.83,76196.33,5.7,-0.21909,0.00013,15.93027]
[1777378055089,41.8,76195.72,5.7,-0.219,0.00013,15.92331]
[1777378056511,41.8,76195.29,5.7,-0.21904,0.00013,15.92514]
[1777378056567,41.8,76195.29,5.7,-0.21904,0.00013,15.92514]
[1777378057209,41.8,76195.01,5.7,-0.21907,0.00013,15.9264]
[1777378059809,41.8,76190.3,5.7,-0.21969,0.00013,15.95097]
[1777378062244,41.8,76197.41,5.7,-0.21874,0.00013,15.91307]
[1777378067278,41.8,76197.05,5.7,-0.21878,0.00013,15.9144]
[1777378067933,41.8,76197.05,5.7,-0.21878,0.00013,15.9144]
[1777378068285,41.79,76196.78,5.7,-0.21881,0.00013,15.91572]
[1777378071046,41.79,76192.51,5.7,-0.21936,0.00013,15.93797]
[1777378076342,41.79,76190.99,5.7,-0.21954,0.00013,15.94505]
[1777378077938,41.79,76190.77,5.7,-0.21956,0.00013,15.94605]
[1777378078356,41.79,76188.32,5.7,-0.21988,0.00013,15.95865]
[1777378082024,41.79,76189.14,5.7,-0.21976,0.00013,15.95387]
[1777378087419,41.78,76187.63,5.7,-0.21994,0.00013,15.96092]
[1777378092454,41.78,76188.53,5.7,-0.2198,0.00013,15.95543]
[1777378097821,41.78,76189.8,5.7,-0.21962,0.00013,15.94815]
[1777378101050,41.77,76190.15,5.7,-0.21956,0.00013,15.94589]
[1777378101104,41.77,76190.15,5.7,-0.21956,0.00013,15.94589]
[1777378101196,41.77,76190.15,5.7,-0.21956,0.00013,15.94589]
[1777378103247,41.77,76197.15,5.7,-0.21864,0.00013,15.90871]
[1777378103410,41.77,76197.15,5.7,-0.21864,0.00013,15.90871]
[1777378103349,41.77,76201.74,5.7,-0.21804,0.00013,15.88438]
[1777378104118,41.77,76201.74,5.7,-0.21804,0.00013,15.88438]
[1777378104412,41.77,76201.74,5.7,-0.21804,0.00013,15.88438]
[1777378104520,41.77,76207.67,5.7,-0.21726,0.00013,15.85296]
[1777378104601,41.77,76207.67,5.7,-0.21726,0.00013,15.85296]
[1777378104969,41.77,76207.67,5.7,-0.21726,0.00013,15.85296]
[1777378105018,41.77,76207.67,5.7,-0.21726,0.00013,15.85296]
[1777378105659,41.77,76209.98,5.7,-0.21696,0.00013,15.84065]
[1777378105718,41.77,76209.98,5.7,-0.21696,0.00013,15.84065]
[1777378105760,41.77,76212.08,5.7,-0.21668,0.00013,15.82941]
[1777378106703,41.77,76212.08,5.7,-0.21668,0.00013,15.82941]
[1777378110648,41.77,76209.4,5.7,-0.21701,0.00013,15.84271]
[1777378114014,41.76,76211.97,5.7,-0.21662,0.00013,15.82362]
[1777378116586,41.76,76214.25,5.7,-0.2163,0.00013,15.81088]
[1777378116684,41.76,76214.25,5.7,-0.2163,0.00013,15.81088]
[1777378117718,41.76,76215.69,5.7,-0.21611,0.00013,15.80305]
[1777378118383,41.76,76215.69,5.7,-0.21611,0.00013,15.80305]
[1777378118829,41.76,76217.14,5.7,-0.21592,0.00013,15.79517]
[1777378119231,41.76,76231.46,5.7,-0.21406,0.00013,15.71888]
[1777378121159,41.76,76242.2,5.7,-0.21266,0.00013,15.66143]
[1777378122209,41.76,76242.2,5.7,-0.21266,0.00013,15.66143]
[1777378122851,41.76,76245.67,5.7,-0.21222,0.00013,15.64286]
[1777378124853,41.76,76245.46,5.7,-0.21224,0.00013,15.64388]
[1777378129191,41.75,76248.49,5.7,-0.21184,0.00013,15.62734]
[1777378129318,41.75,76248.49,5.7,-0.21184,0.00013,15.62734]
[1777378129433,41.75,76248.49,5.7,-0.21184,0.00013,15.62734]
[1777378129373,41.75,76248.51,5.7,-0.21184,0.00013,15.62716]
[1777378129755,41.75,76248.51,5.7,-0.21184,0.00013,15.62716]
[1777378129818,41.75,76248.51,5.7,-0.21184,0.00013,15.62716]
[1777378136170,41.75,76252.4,5.7,-0.21132,0.00013,15.6055]
[1777378141764,41.75,76251.52,5.7,-0.21141,0.00013,15.60929]
[1777378143488,41.74,76252.39,5.7,-0.21129,0.00013,15.60419]
[1777378144970,41.74,76248.59,5.7,-0.21178,0.00013,15.62451]
[1777378144981,41.74,76248.59,5.7,-0.21178,0.00013,15.62451]
[1777378145829,41.74,76246.38,5.7,-0.21206,0.00013,15.63616]
[1777378146018,41.74,76246.38,5.7,-0.21206,0.00013,15.63616]
[1777378146019,41.74,76249.73,5.7,-0.21162,0.00013,15.61806]
[1777378148157,41.74,76248.57,5.7,-0.21177,0.00013,15.62422]
[1777378148418,41.74,76248.57,5.7,-0.21177,0.00013,15.62422]
[1777378148850,41.74,76247.98,5.7,-0.21184,0.00013,15.62726]
[1777378151551,41.74,76248.99,5.7,-0.21171,0.00013,15.62152]
[1777378151618,41.74,76248.99,5.7,-0.21171,0.00013,15.62152]
[1777378151872,41.74,76249.09,5.7,-0.21169,0.00013,15.62082]
[1777378157304,41.74,76248.96,5.7,-0.2117,0.00013,15.62129]
[1777378157314,41.74,76248.96,5.7,-0.2117,0.00013,15.62129]
[1777378157844,41.74,76247.81,5.7,-0.21185,0.00013,15.62739]
[1777378157878,41.74,76247.81,5.7,-0.21185,0.00013,15.62739]
[1777378159911,41.74,76238.47,5.7,-0.21305,0.00013,15.67713]
[1777378164035,41.74,76235.5,5.7,-0.21342,0.00013,15.69244]
[1777378164052,41.74,76235.5,5.7,-0.21342,0.00013,15.69244]
[1777378164371,41.74,76234.82,5.7,-0.2135,0.00013,15.69592]
[1777378167339,41.74,76229.22,5.7,-0.21423,0.00013,15.72564]
[1777378173080,41.73,76227.45,5.7,-0.2144,0.00013,15.72979]
[1777378179065,41.73,76222.34,5.7,-0.21505,0.00013,15.75633]
[1777378180043,41.73,76222.34,5.7,-0.21505,0.00013,15.75633]
[1777378180210,41.73,76222.34,5.7,-0.21505,0.00013,15.75633]
[1777378180276,41.73,76222.34,5.7,-0.21505,0.00013,15.75633]
[1777378180361,41.73,76222.34,5.7,-0.21505,0.00013,15.75633]
[1777378180706,41.73,76223.35,5.7,-0.21491,0.00013,15.75084]
[1777378180960,41.73,76223.35,5.7,-0.21491,0.00013,15.75084]
[1777378181118,41.73,76223.35,5.7,-0.21491,0.00013,15.75084]
[1777378181196,41.73,76211.33,5.7,-0.21648,0.00013,15.81459]
[1777378183178,41.73,76207.2,5.7,-0.21701,0.00013,15.83641]
[1777378183318,41.73,76207.2,5.7,-0.21701,0.00013,15.83641]
[1777378183420,41.73,76206.43,5.7,-0.21711,0.00013,15.84038]
[1777378186937,41.73,76205.78,5.7,-0.21718,0.00013,15.84327]
[1777378186978,41.73,76205.78,5.7,-0.21718,0.00013,15.84327]
[1777378187532,41.72,76207.53,5.7,-0.21694,0.00013,15.83355]
[1777378187797,41.72,76207.53,5.7,-0.21694,0.00013,15.83355]
[1777378188099,41.72,76207.53,5.7,-0.21694,0.00013,15.83355]
[1777378188349,41.72,76207.53,5.7,-0.21694,0.00013,15.83355]
[1777378188400,41.72,76215.23,5.7,-0.21594,0.00013,15.79269]
[1777378189239,41.72,76222.54,5.7,-0.21498,0.00013,15.75367]
[1777378190272,41.72,76222.54,5.7,-0.21498,0.00013,15.75367]
[1777378191019,41.72,76222.55,5.7,-0.21498,0.00013,15.75349]
[1777378196185,41.72,76220.9,5.7,-0.21518,0.00013,15.76153]
[1777378201220,41.72,76213.74,5.7,-0.21609,0.00013,15.79889]
[1777378206255,41.71,76211.77,5.7,-0.21633,0.00013,15.80845]
[1777378211293,41.71,76214.6,5.7,-0.21594,0.00013,15.79252]
[1777378212287,41.71,76214.6,5.7,-0.21594,0.00013,15.79252]
[1777378212355,41.71,76214.6,5.7,-0.21594,0.00013,15.79252]
[1777378213252,41.71,76213.35,5.7,-0.2161,0.00013,15.799]
[1777378213838,41.71,76208.61,5.7,-0.21671,0.00013,15.82399]
[1777378213918,41.71,76208.61,5.7,-0.21671,0.00013,15.82399]
[1777378214314,41.71,76204.47,5.7,-0.21725,0.00013,15.84575]
[1777378215285,41.71,76204.47,5.7,-0.21725,0.00013,15.84575]
[1777378215798,41.71,76204.38,5.7,-0.21726,0.00013,15.8461]
[1777378220182,41.7,76203.77,5.7,-0.21732,0.00013,15.84883]
[1777378220185,41.7,76203.77,5.7,-0.21732,0.00013,15.84883]
[1777378220226,41.7,76203.77,5.7,-0.21732,0.00013,15.84883]
[1777378221363,41.7,76192.17,5.7,-0.21884,0.00013,15.90996]
[1777378226397,41.66,76187.69,5.7,-0.21919,0.00013,15.92363]
[1777378231433,41.61,76188.67,5.7,-0.21878,0.00013,15.90356]
[1777378235070,41.59,76188.32,5.7,-0.21869,0.00013,15.9]
[1777378235078,41.59,76188.32,5.7,-0.21869,0.00013,15.9]
[1777378238522,41.58,76192.1,5.7,-0.21818,0.00013,15.87943]
[1777378242032,41.58,76195.75,5.7,-0.21769,0.00013,15.85945]
[1777378242070,41.58,76195.75,5.7,-0.21769,0.00013,15.85945]
[1777378243882,41.58,76197.96,5.7,-0.21739,0.00013,15.84743]
[1777378244505,41.58,76197.96,5.7,-0.21739,0.00013,15.84743]
[1777378245589,41.58,76202.67,5.7,-0.21677,0.00013,15.82207]
[1777378245596,41.58,76202.67,5.7,-0.21677,0.00013,15.82207]
[1777378245819,41.58,76202.67,5.7,-0.21677,0.00013,15.82207]
[1777378249242,41.58,76208.78,5.7,-0.21596,0.00013,15.78931]
[1777378249418,41.58,76208.78,5.7,-0.21596,0.00013,15.78931]
[1777378250079,41.58,76208.78,5.7,-0.21596,0.00013,15.78931]
[1777378250207,41.58,76208.95,5.7,-0.21594,0.00013,15.78836]
[1777378250786,41.58,76208.95,5.7,-0.21594,0.00013,15.78836]
[1777378251372,41.58,76208.95,5.7,-0.21594,0.00013,15.78836]
[1777378251407,41.58,76208.95,5.7,-0.21594,0.00013,15.78836]
[1777378251856,41.58,76208.79,5.7,-0.21596,0.00013,15.78906]
[1777378253881,41.58,76218.44,5.7,-0.21469,0.00013,15.73728]
[1777378254023,41.58,76218.44,5.7,-0.21469,0.00013,15.73728]
[1777378257906,41.57,76222.34,5.7,-0.21418,0.00013,15.71612]
[1777378263141,41.57,76228.5,5.7,-0.21337,0.00013,15.68294]
[1777378268292,41.57,76224.8,5.7,-0.21385,0.00013,15.70263]
[1777378273876,41.57,76227.51,5.7,-0.21349,0.00013,15.68796]
[1777378279769,41.57,76226.71,5.7,-0.21359,0.00013,15.6922]
[1777378283828,41.57,76226.89,5.7,-0.21357,0.00013,15.69124]
[1777378283930,41.57,76226.09,5.7,-0.21368,0.00013,15.69553]
[1777378286951,41.57,76225.11,5.7,-0.2138,0.00013,15.70076]
[1777378292894,41.57,76227.96,5.7,-0.21339,0.00013,15.68065]
[1777378294308,41.57,76228.44,5.7,-0.21333,0.00013,15.6781]
[1777378295884,41.57,76229.3,5.7,-0.21322,0.00013,15.67354]
[1777378297796,41.57,76232.42,5.7,-0.21281,0.00013,15.65679]
[1777378297935,41.57,76232.42,5.7,-0.21281,0.00013,15.65679]
[1777378298018,41.57,76232.42,5.7,-0.21281,0.00013,15.65679]
[1777378298119,41.57,76238.74,5.7,-0.21199,0.00013,15.62285]
[1777378301473,41.57,76239.26,5.7,-0.21192,0.00013,15.61984]
[1777378301641,41.57,76239.84,5.7,-0.21184,0.00013,15.61662]
[1777378301879,41.57,76239.84,5.7,-0.21184,0.00013,15.61662]
[1777378301923,41.57,76251.3,5.7,-0.21036,0.00013,15.5549]
[1777378303507,41.57,76251.3,5.7,-0.21036,0.00013,15.5549]
[1777378303513,41.57,76251.3,5.7,-0.21036,0.00013,15.5549]
[1777378303607,41.57,76261.74,5.7,-0.20903,0.00013,15.49901]
[1777378304758,41.57,76265.26,5.7,-0.20858,0.00013,15.48001]
[1777378307507,41.58,76266.42,5.7,-0.20846,0.00013,15.47498]
[1777378312893,41.58,76260.54,5.7,-0.20924,0.00013,15.50802]
[1777378313614,41.58,76260.54,5.7,-0.20924,0.00013,15.50802]
[1777378316849,41.58,76261.12,5.7,-0.20917,0.00013,15.50494]
[1777378319136,41.58,76263.51,5.7,-0.20886,0.00013,15.49208]
[1777378319159,41.58,76263.51,5.7,-0.20886,0.00013,15.49208]
[1777378319425,41.58,76263.51,5.7,-0.20886,0.00013,15.49208]
[1777378319445,41.58,76262.4,5.7,-0.20901,0.00013,15.4981]
[1777378322679,41.58,76264.86,5.7,-0.20869,0.00013,15.48483]
[1777378324476,41.58,76262.92,5.7,-0.20894,0.00013,15.49529]
[1777378324520,41.58,76253.11,5.7,-0.2102,0.00013,15.54814]
[1777378326092,41.58,76244.14,5.7,-0.21135,0.00013,15.59618]
[1777378329812,41.58,76244.2,5.7,-0.21133,0.00013,15.59544]
[1777378329840,41.58,76244.2,5.7,-0.21133,0.00013,15.59544]
[1777378329918,41.58,76244.2,5.7,-0.21133,0.00013,15.59544]
[1777378330303,41.58,76241.75,5.7,-0.21164,0.00013,15.60846]
[1777378335794,41.58,76241.85,5.7,-0.21163,0.00013,15.60786]
[1777378336430,41.58,76241.85,5.7,-0.21163,0.00013,15.60786]
[1777378336652,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378336750,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378337198,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378337257,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378337387,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378337407,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378337570,41.58,76243.0,5.7,-0.21148,0.00013,15.60168]
[1777378337554,41.58,76258.9,5.7,-0.20943,0.00013,15.51611]
[1777378337725,41.58,76258.9,5.7,-0.20943,0.00013,15.51611]
[1777378337838,41.58,76258.9,5.7,-0.20943,0.00013,15.51611]
[1777378338231,41.58,76258.9,5.7,-0.20943,0.00013,15.51611]
[1777378338353,41.58,76290.69,5.7,-0.20538,0.00013,15.34427]
[1777378338794,41.58,76290.69,5.7,-0.20538,0.00013,15.34427]
[1777378339088,41.58,76290.69,5.7,-0.20538,0.00013,15.34427]
[1777378339501,41.58,76290.69,5.7,-0.20538,0.00013,15.34427]
[1777378339570,41.58,76300.31,5.7,-0.20417,0.00013,15.29222]
[1777378340219,41.58,76300.31,5.7,-0.20417,0.00013,15.29222]
[1777378340320,41.58,76300.31,5.7,-0.20417,0.00013,15.29222]
[1777378340628,41.58,76287.23,5.7,-0.20583,0.00013,15.36349]
[1777378340862,41.58,76287.23,5.7,-0.20583,0.00013,15.36349]
[1777378340881,41.58,76287.23,5.7,-0.20583,0.00013,15.36349]
[1777378340957,41.58,76287.23,5.7,-0.20583,0.00013,15.36349]
[1777378341163,41.58,76287.23,5.7,-0.20583,0.00013,15.36349]
[1777378341630,41.58,76274.18,5.7,-0.20749,0.00013,15.4342]
[1777378341839,41.58,76274.18,5.7,-0.20749,0.00013,15.4342]
[1777378342264,41.58,76274.18,5.7,-0.20749,0.00013,15.4342]
[1777378343353,41.58,76269.09,5.7,-0.20814,0.00013,15.46167]
[1777378343520,41.58,76269.09,5.7,-0.20814,0.00013,15.46167]
[1777378344675,41.58,76265.14,5.7,-0.20865,0.00013,15.48302]
[1777378344765,41.58,76265.14,5.7,-0.20865,0.00013,15.48302]
[1777378346657,41.58,76265.85,5.7,-0.20856,0.00013,15.47918]
[1777378347023,41.58,76266.29,5.7,-0.2085,0.00013,15.47681]
[1777378350860,41.58,76267.42,5.7,-0.20836,0.00013,15.4707]
[1777378354320,41.58,76268.25,5.7,-0.20821,0.00013,15.46143]
[1777378354642,41.58,76268.25,5.7,-0.20821,0.00013,15.46143]
[1777378356205,41.58,76269.68,5.7,-0.20802,0.00013,15.45372]
[1777378356227,41.58,76269.68,5.7,-0.20802,0.00013,15.45372]
[1777378356235,41.58,76269.68,5.7,-0.20802,0.00013,15.45372]
[1777378356619,41.58,76269.68,5.7,-0.20802,0.00013,15.45372]
[1777378356629,41.58,76272.41,5.7,-0.20768,0.00013,15.43898]
[1777378357225,41.58,76272.41,5.7,-0.20768,0.00013,15.43898]
[1777378357229,41.58,76272.41,5.7,-0.20768,0.00013,15.43898]
[1777378357315,41.58,76273.09,5.7,-0.20759,0.00013,15.43534]
[1777378357672,41.58,76273.09,5.7,-0.20759,0.00013,15.43534]
[1777378362971,41.58,76273.28,5.7,-0.20755,0.00013,15.43342]
[1777378365251,41.58,76275.9,5.7,-0.2072,0.00013,15.41888]
[1777378365802,41.58,76279.73,5.7,-0.20671,0.00013,15.39798]
[1777378367237,41.58,76281.6,5.7,-0.20647,0.00013,15.38771]
[1777378368015,41.57,76283.6,5.7,-0.20621,0.00013,15.37674]
[1777378368027,41.57,76283.6,5.7,-0.20621,0.00013,15.37674]
[1777378368445,41.57,76283.6,5.7,-0.20621,0.00013,15.37674]
[1777378369018,41.57,76289.82,5.7,-0.20542,0.00013,15.34289]
[1777378369399,41.57,76299.44,5.7,-0.2042,0.00013,15.29056]
[1777378370332,41.57,76299.44,5.7,-0.2042,0.00013,15.29056]
[1777378371020,41.57,76300.94,5.7,-0.20401,0.00013,15.28239]
[1777378372308,41.57,76301.95,5.7,-0.20388,0.00013,15.27689]
[1777378372316,41.57,76301.95,5.7,-0.20388,0.00013,15.27689]
[1777378374627,41.57,76301.74,5.7,-0.20391,0.00013,15.27804]
[1777378379650,41.57,76301.6,5.7,-0.20393,0.00013,15.27875]
[1777378380956,41.57,76301.36,5.7,-0.20396,0.00013,15.28004]
[1777378381704,41.57,76301.36,5.7,-0.20396,0.00013,15.28004]
[1777378384024,41.57,76296.33,5.7,-0.20459,0.00013,15.30731]
[1777378388223,41.57,76296.44,5.7,-0.20457,0.00013,15.30654]
[1777378393568,41.57,76298.97,5.7,-0.20425,0.00013,15.29268]
[1777378395442,41.57,76298.88,5.7,-0.20426,0.00013,15.29315]
[1777378400334,41.57,76298.19,5.7,-0.20434,0.00013,15.29675]
[1777378405652,41.57,76298.84,5.7,-0.20426,0.00013,15.29309]
[1777378410687,41.57,76299.0,5.7,-0.20424,0.00013,15.29212]
[1777378412404,41.57,76299.22,5.7,-0.20417,0.00013,15.28609]
[1777378412415,41.57,76299.22,5.7,-0.20417,0.00013,15.28609]
[1777378417185,41.57,76301.06,5.7,-0.20393,0.00013,15.27607]
[1777378417222,41.57,76301.06,5.7,-0.20393,0.00013,15.27607]
[1777378417242,41.57,76301.06,5.7,-0.20393,0.00013,15.27607]
[1777378418743,41.57,76286.92,5.7,-0.20572,0.00013,15.35283]
[1777378420679,41.57,76284.83,5.7,-0.20599,0.00013,15.36407]
[1777378421019,41.57,76285.38,5.7,-0.20591,0.00013,15.36098]
[1777378422740,41.57,76284.63,5.7,-0.20601,0.00013,15.36494]
[1777378427776,41.57,76286.19,5.7,-0.2058,0.00013,15.35604]
[1777378427821,41.57,76285.28,5.7,-0.20591,0.00013,15.36088]
[1777378428595,41.57,76285.28,5.7,-0.20591,0.00013,15.36088]
[1777378430218,41.57,76274.3,5.7,-0.20731,0.00013,15.42011]
[1777378431461,41.56,76272.9,5.7,-0.20748,0.00013,15.42751]
[1777378436948,41.56,76271.49,5.7,-0.20763,0.00013,15.43397]
[1777378440285,41.56,76276.65,5.7,-0.20696,0.00013,15.4055]
[1777378444193,41.55,76269.13,5.7,-0.20791,0.00013,15.44545]
[1777378449737,41.55,76271.51,5.7,-0.20758,0.00013,15.43161]
[1777378450838,41.55,76270.08,5.7,-0.20775,0.00013,15.43898]
[1777378451019,41.55,76270.08,5.7,-0.20775,0.00013,15.43898]
[1777378451099,41.55,76268.5,5.7,-0.20795,0.00013,15.44733]
[1777378457012,41.55,76267.5,5.7,-0.20807,0.00013,15.45217]
[1777378462047,41.54,76266.51,5.7,-0.20818,0.00013,15.45704]
[1777378466382,41.54,76266.93,5.7,-0.20812,0.00013,15.45448]
[1777378468089,41.54,76256.94,5.7,-0.2094,0.00013,15.50811]
[1777378473278,41.54,76257.77,5.7,-0.20923,0.00013,15.49816]
[1777378478521,41.54,76257.83,5.7,-0.20921,0.00013,15.49712]
[1777378484201,41.53,76261.11,5.7,-0.20876,0.00013,15.47848]
[1777378489235,41.53,76261.63,5.7,-0.20868,0.00013,15.4751]
[1777378493266,41.53,76269.56,5.7,-0.20766,0.00013,15.43178]
[1777378498301,41.53,76269.56,5.7,-0.20765,0.00013,15.43158]
[1777378502224,41.53,76271.48,5.7,-0.20741,0.00013,15.42103]
[1777378504448,41.53,76272.07,5.7,-0.20733,0.00013,15.41776]
[1777378504456,41.53,76272.07,5.7,-0.20733,0.00013,15.41776]
[1777378504519,41.53,76272.07,5.7,-0.20733,0.00013,15.41776]
[1777378504550,41.53,76272.52,5.7,-0.20727,0.00013,15.41528]
[1777378509344,41.52,76273.66,5.7,-0.20711,0.00013,15.40849]
[1777378511984,41.52,76281.23,5.7,-0.20614,0.00013,15.36704]
[1777378516263,41.52,76280.77,5.7,-0.20619,0.00013,15.36912]
[1777378518980,41.52,76277.33,5.7,-0.20662,0.00013,15.38747]
[1777378519449,41.52,76276.66,5.7,-0.2067,0.00013,15.39099]
[1777378524857,41.5,76276.55,5.7,-0.2066,0.00013,15.38669]
[1777378530525,41.44,76272.61,5.7,-0.20681,0.00013,15.39502]
[1777378533882,41.44,76271.73,5.7,-0.20687,0.00013,15.39454]
[1777378534204,41.44,76270.59,5.7,-0.20701,0.00013,15.40052]
[1777378534318,41.44,76270.59,5.7,-0.20701,0.00013,15.40052]
[1777378534553,41.44,76268.84,5.7,-0.20723,0.00013,15.40981]
[1777378539589,41.44,76268.46,5.7,-0.20727,0.00013,15.41131]
[1777378544624,41.43,76270.51,5.7,-0.20699,0.00013,15.39964]
[1777378549775,41.43,76269.88,5.7,-0.20706,0.00013,15.40267]
[1777378549917,41.43,76270.49,5.7,-0.20698,0.00013,15.39917]
[1777378550666,41.43,76270.76,5.7,-0.20695,0.00013,15.3977]
[1777378551444,41.43,76270.76,5.7,-0.20695,0.00013,15.3977]
[1777378556708,41.43,76270.9,5.7,-0.2069,0.00013,15.39569]
[1777378561749,41.42,76267.39,5.7,-0.20733,0.00013,15.41374]
[1777378563459,41.42,76267.84,5.7,-0.20726,0.00013,15.41109]
[1777378563608,41.42,76267.84,5.7,-0.20726,0.00013,15.41109]
[1777378563839,41.42,76267.84,5.7,-0.20726,0.00013,15.41109]
[1777378563919,41.42,76262.85,5.7,-0.2079,0.00013,15.43797]
[1777378564218,41.42,76262.85,5.7,-0.2079,0.00013,15.43797]
[1777378565960,41.42,76263.25,5.7,-0.20785,0.00013,15.43578]
[1777378571668,41.42,76264.12,5.7,-0.20773,0.00013,15.43096]
[1777378576784,41.42,76264.68,5.7,-0.20766,0.00013,15.42783]
[1777378577037,41.42,76265.39,5.7,-0.20757,0.00013,15.42394]
[1777378579357,41.42,76265.08,5.7,-0.20761,0.00013,15.4256]
[1777378579417,41.42,76265.08,5.7,-0.20761,0.00013,15.4256]
[1777378579875,41.42,76265.28,5.7,-0.20758,0.00013,15.42438]
[1777378583108,41.42,76265.79,5.7,-0.2075,0.00013,15.42121]
[1777378585784,41.42,76263.47,5.7,-0.20779,0.00013,15.43353]
[1777378586838,41.42,76263.19,5.7,-0.20783,0.00013,15.4349]
[1777378586924,41.41,76261.29,5.7,-0.20807,0.00013,15.44506]
[1777378587383,41.41,76261.29,5.7,-0.20807,0.00013,15.44506]
[1777378589372,41.41,76260.13,5.7,-0.20821,0.00013,15.45127]
[1777378593324,41.41,76259.14,5.7,-0.20829,0.00013,15.4516]
[1777378593919,41.41,76259.14,5.7,-0.20829,0.00013,15.4516]
[1777378594766,41.41,76259.86,5.7,-0.2082,0.00013,15.44764]
[1777378594895,41.41,76259.86,5.7,-0.2082,0.00013,15.44764]
[1777378597819,41.41,76259.35,5.7,-0.20826,0.00013,15.45029]
[1777378597879,41.41,76259.35,5.7,-0.20826,0.00013,15.45029]
[1777378598891,41.41,76258.76,5.7,-0.20834,0.00013,15.45336]
[1777378600586,41.41,76249.58,5.7,-0.20951,0.00013,15.50293]
[1777378602350,41.41,76247.87,5.7,-0.20973,0.00013,15.51205]
[1777378604828,41.4,76240.52,5.7,-0.21065,0.00013,15.5503]
[1777378608499,41.39,76247.51,5.7,-0.20965,0.00013,15.50853]
[1777378608511,41.39,76247.51,5.7,-0.20965,0.00013,15.50853]
[1777378610947,41.39,76252.55,5.7,-0.209,0.00013,15.48096]
[1777378611956,41.39,76253.56,5.7,-0.20886,0.00013,15.47539]
[1777378613672,41.39,76262.82,5.7,-0.20767,0.00013,15.4249]
[1777378619148,41.38,76260.39,5.7,-0.20797,0.00013,15.43785]
[1777378620193,41.38,76260.39,5.7,-0.20797,0.00013,15.43785]
[1777378622160,41.38,76260.11,5.7,-0.20801,0.00013,15.43927]
[1777378625891,41.38,76255.93,5.7,-0.20854,0.00013,15.46176]
[1777378631238,41.38,76261.78,5.7,-0.20778,0.00013,15.4296]
[1777378636748,41.38,76262.33,5.7,-0.20771,0.00013,15.42645]
[1777378638534,41.38,76264.41,5.7,-0.20744,0.00013,15.41507]
[1777378638839,41.38,76264.41,5.7,-0.20744,0.00013,15.41507]
[1777378639218,41.38,76266.0,5.7,-0.20723,0.00013,15.4064]
[1777378639294,41.38,76270.15,5.7,-0.2067,0.00013,15.38381]
[1777378641995,41.38,76272.89,5.7,-0.20635,0.00013,15.36879]
[1777378643019,41.38,76267.49,5.7,-0.20703,0.00013,15.39801]
[1777378645245,41.38,76267.41,5.7,-0.20704,0.00013,15.3982]
[1777378649971,41.38,76270.44,5.7,-0.20664,0.00013,15.3813]
[1777378656868,41.37,76271.14,5.7,-0.20649,0.00013,15.37204]
[1777378664469,41.37,76272.33,5.7,-0.20633,0.00013,15.36495]
[1777378666650,41.37,76271.9,5.7,-0.20638,0.00013,15.36722]
[1777378666707,41.37,76271.9,5.7,-0.20638,0.00013,15.36722]
[1777378666813,41.37,76271.9,5.7,-0.20638,0.00013,15.36722]
[1777378666994,41.37,76271.9,5.7,-0.20638,0.00013,15.36722]
[1777378667018,41.37,76271.9,5.7,-0.20638,0.00013,15.36722]
[1777378667016,41.37,76271.83,5.7,-0.20639,0.00013,15.36747]
[1777378667111,41.37,76271.83,5.7,-0.20639,0.00013,15.36747]
[1777378667570,41.37,76271.83,5.7,-0.20639,0.00013,15.36747]
[1777378668018,41.37,76271.83,5.7,-0.20639,0.00013,15.36747]
[1777378667980,41.37,76262.72,5.7,-0.20756,0.00013,15.41714]
[1777378668497,41.37,76254.77,5.7,-0.20858,0.00013,15.46032]
[1777378670033,41.37,76254.77,5.7,-0.20858,0.00013,15.46032]
[1777378670510,41.37,76253.99,5.7,-0.20868,0.00013,15.46465]
[1777378675777,41.37,76253.59,5.7,-0.20873,0.00013,15.46655]
[1777378676996,41.37,76252.8,5.7,-0.20883,0.00013,15.47076]
[1777378685283,41.37,76256.49,5.7,-0.20834,0.00013,15.45017]
[1777378691824,41.37,76257.54,5.7,-0.2082,0.00013,15.44413]
[1777378692781,41.37,76257.2,5.7,-0.20824,0.00013,15.44592]
[1777378697961,41.36,76250.11,5.7,-0.20915,0.00013,15.484]
[1777378703248,41.36,76244.12,5.7,-0.2099,0.00013,15.51578]
[1777378707676,41.36,76243.9,5.7,-0.20992,0.00013,15.51639]
[1777378708944,41.36,76240.86,5.7,-0.21031,0.00013,15.53254]
[1777378714078,41.35,76234.94,5.7,-0.21101,0.00013,15.55897]
[1777378715393,41.35,76235.13,5.7,-0.21098,0.00013,15.55756]
[1777378719114,41.35,76238.0,5.7,-0.21059,0.00013,15.54136]
[1777378721041,41.35,76238.1,5.7,-0.21057,0.00013,15.54065]
[1777378726905,41.34,76238.78,5.7,-0.21046,0.00013,15.5359]
[1777378731942,41.34,76238.26,5.7,-0.21051,0.00013,15.53799]
[1777378735309,41.34,76239.07,5.7,-0.2104,0.00013,15.53317]
[1777378740439,41.34,76235.28,5.7,-0.21087,0.00013,15.55298]
[1777378740619,41.34,76235.28,5.7,-0.21087,0.00013,15.55298]
[1777378740782,41.34,76235.28,5.7,-0.21087,0.00013,15.55298]
[1777378740839,41.34,76235.28,5.7,-0.21087,0.00013,15.55298]
[1777378741044,41.34,76235.28,5.7,-0.21087,0.00013,15.55298]
[1777378741111,41.34,76223.21,5.7,-0.21244,0.00013,15.61814]
[1777378741322,41.34,76223.21,5.7,-0.21244,0.00013,15.61814]
[1777378741582,41.34,76223.21,5.7,-0.21244,0.00013,15.61814]
[1777378742012,41.34,76207.11,5.7,-0.21455,0.00013,15.70486]
[1777378742769,41.34,76207.11,5.7,-0.21455,0.00013,15.70486]
[1777378743668,41.34,76201.67,5.7,-0.21526,0.00013,15.73408]
[1777378745072,41.34,76198.27,5.7,-0.21571,0.00013,15.75222]
[1777378745086,41.34,76198.27,5.7,-0.21571,0.00013,15.75222]
[1777378745168,41.33,76197.03,5.7,-0.21583,0.00013,15.75739]
[1777378746846,41.32,76190.28,5.7,-0.21668,0.00013,15.79193]
[1777378747120,41.32,76188.27,5.7,-0.21695,0.00013,15.80253]
[1777378747267,41.32,76188.27,5.7,-0.21695,0.00013,15.80253]
[1777378747352,41.32,76188.27,5.7,-0.21695,0.00013,15.80253]
[1777378747840,41.32,76188.27,5.7,-0.21695,0.00013,15.80253]
[1777378747918,41.32,76188.27,5.7,-0.21695,0.00013,15.80253]
[1777378748056,41.32,76180.81,5.7,-0.21793,0.00013,15.84233]
[1777378749049,41.32,76180.81,5.7,-0.21793,0.00013,15.84233]
[1777378750384,41.32,76171.99,5.7,-0.2191,0.00013,15.88928]
[1777378750577,41.32,76171.99,5.7,-0.2191,0.00013,15.88928]
[1777378750838,41.32,76171.99,5.7,-0.2191,0.00013,15.88928]
[1777378750854,41.32,76171.99,5.7,-0.2191,0.00013,15.88928]
[1777378751118,41.32,76171.99,5.7,-0.2191,0.00013,15.88928]
[1777378752084,41.32,76186.18,5.7,-0.21721,0.00013,15.81316]
[1777378754960,41.32,76182.48,5.7,-0.21769,0.00013,15.83267]
[1777378760139,41.31,76183.41,5.7,-0.21755,0.00013,15.82681]
[1777378760149,41.31,76183.41,5.7,-0.21755,0.00013,15.82681]
[1777378765758,41.31,76183.16,5.7,-0.21757,0.00013,15.82755]
[1777378769044,41.31,76183.6,5.7,-0.2175,0.00013,15.82478]
[1777378772989,41.31,76184.18,5.7,-0.21737,0.00013,15.81634]
[1777378776037,41.3,76184.35,5.7,-0.21733,0.00013,15.81505]
[1777378776633,41.3,76183.3,5.7,-0.21747,0.00013,15.82042]
[1777378777282,41.3,76180.29,5.7,-0.21787,0.00013,15.83652]
[1777378777311,41.3,76180.29,5.7,-0.21787,0.00013,15.83652]
[1777378778736,41.3,76176.05,5.7,-0.21843,0.00013,15.85904]
[1777378778818,41.3,76176.05,5.7,-0.21843,0.00013,15.85904]
[1777378778833,41.3,76172.74,5.7,-0.21886,0.00013,15.87655]
[1777378780366,41.3,76171.83,5.7,-0.21898,0.00013,15.88123]
[1777378780569,41.3,76171.83,5.7,-0.21898,0.00013,15.88123]
[1777378782767,41.3,76163.36,5.7,-0.2201,0.00013,15.92617]
[1777378784335,41.3,76166.63,5.7,-0.21966,0.00013,15.9086]
[1777378784376,41.3,76166.63,5.7,-0.21966,0.00013,15.9086]
[1777378786130,41.3,76170.9,5.7,-0.21909,0.00013,15.8857]
[1777378786843,41.3,76173.45,5.7,-0.21875,0.00013,15.8719]
[1777378786853,41.3,76173.45,5.7,-0.21875,0.00013,15.8719]
[1777378786919,41.3,76173.45,5.7,-0.21875,0.00013,15.8719]
[1777378787125,41.3,76175.07,5.7,-0.21853,0.00013,15.86307]
[1777378787350,41.3,76175.07,5.7,-0.21853,0.00013,15.86307]
[1777378787765,41.3,76175.07,5.7,-0.21853,0.00013,15.86307]
[1777378787785,41.3,76175.07,5.7,-0.21853,0.00013,15.86307]
[1777378787808,41.3,76175.07,5.7,-0.21853,0.00013,15.86307]
[1777378788617,41.3,76185.9,5.7,-0.21709,0.00013,15.80497]
[1777378793020,41.3,76188.57,5.7,-0.21673,0.00013,15.79037]
[1777378793709,41.29,76188.59,5.7,-0.21672,0.00013,15.79008]
[1777378794257,41.29,76188.56,5.7,-0.21672,0.00013,15.79024]
[1777378797962,41.29,76189.42,5.7,-0.2166,0.00013,15.78537]
[1777378803446,41.29,76187.81,5.7,-0.2168,0.00013,15.79331]
[1777378808481,41.29,76191.51,5.7,-0.2163,0.00013,15.77306]
[1777378811023,41.29,76191.59,5.7,-0.21629,0.00013,15.77255]
[1777378815019,41.29,76191.01,5.7,-0.21636,0.00013,15.77535]
[1777378815429,41.29,76191.04,5.7,-0.21635,0.00013,15.77503]
[1777378816124,41.29,76191.04,5.7,-0.21635,0.00013,15.77503]
[1777378817223,41.29,76197.86,5.7,-0.21545,0.00013,15.73835]
[1777378817707,41.29,76197.86,5.7,-0.21545,0.00013,15.73835]
[1777378818022,41.29,76197.86,5.7,-0.21545,0.00013,15.73835]
[1777378818038,41.29,76197.86,5.7,-0.21545,0.00013,15.73835]
[1777378818077,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818219,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818247,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818347,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818594,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818705,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818742,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378818916,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378819059,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378819103,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378819156,41.29,76201.94,5.7,-0.21491,0.00013,15.71637]
[1777378819084,41.29,76215.74,5.7,-0.2131,0.00013,15.642]
[1777378819378,41.29,76215.74,5.7,-0.2131,0.00013,15.642]
[1777378819659,41.29,76215.74,5.8,-0.2131,0.00013,15.642]
[1777378819725,41.29,76215.74,5.8,-0.2131,0.00013,15.642]
[1777378820188,41.28,76254.19,5.8,-0.2081,0.00013,15.43343]
[1777378820445,41.28,76254.19,5.8,-0.2081,0.00013,15.43343]
[1777378820617,41.28,76254.19,5.8,-0.2081,0.00013,15.43343]
[1777378820899,41.28,76254.19,5.8,-0.2081,0.00013,15.43343]
[1777378821042,41.28,76254.19,5.8,-0.2081,0.00013,15.43343]
[1777378821120,41.28,76297.32,5.8,-0.20259,0.00013,15.19766]
[1777378821287,41.28,76297.32,5.8,-0.20259,0.00013,15.19766]
[1777378821413,41.28,76297.32,5.8,-0.20259,0.00013,15.19766]
[1777378821703,41.28,76297.32,5.8,-0.20259,0.00013,15.19766]
[1777378822002,41.31,76282.91,5.8,-0.20454,0.00013,15.2819]
[1777378822383,41.31,76282.91,5.8,-0.20454,0.00013,15.2819]
[1777378822742,41.31,76282.91,5.8,-0.20454,0.00013,15.2819]
[1777378823063,41.31,76282.91,5.8,-0.20454,0.00013,15.2819]
[1777378823134,41.31,76278.18,5.8,-0.20515,0.00013,15.30806]
[1777378824434,41.31,76271.06,5.8,-0.20606,0.00013,15.34708]
[1777378824745,41.31,76271.06,5.8,-0.20606,0.00013,15.34708]
[1777378825750,41.31,76270.52,5.8,-0.20613,0.00013,15.35012]
[1777378825820,41.31,76270.52,5.8,-0.20613,0.00013,15.35012]
[1777378826019,41.31,76270.52,5.8,-0.20613,0.00013,15.35012]
[1777378826162,41.31,76270.52,5.8,-0.20613,0.00013,15.35012]
[1777378826358,41.31,76264.55,5.8,-0.2069,0.00013,15.38276]
[1777378826816,41.31,76264.55,5.8,-0.2069,0.00013,15.38276]
[1777378827133,41.31,76264.55,5.8,-0.2069,0.00013,15.38276]
[1777378827199,41.31,76255.57,5.8,-0.20806,0.00013,15.43169]
[1777378827775,41.31,76255.57,5.8,-0.20806,0.00013,15.43169]
[1777378828143,41.31,76255.57,5.8,-0.20806,0.00013,15.43169]
[1777378829048,41.31,76255.2,5.8,-0.2081,0.00013,15.43368]
[1777378829948,41.31,76256.38,5.8,-0.20795,0.00013,15.42724]
[1777378830019,41.31,76256.38,5.8,-0.20795,0.00013,15.42724]
[1777378830120,41.31,76262.48,5.8,-0.20717,0.00013,15.39401]
[1777378831493,41.31,76265.38,5.8,-0.20679,0.00013,15.37811]
[1777378832233,41.31,76265.36,5.8,-0.20675,0.00013,15.37332]
[1777378832804,41.31,76265.36,5.8,-0.20675,0.00013,15.37332]
[1777378835246,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835337,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835465,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835532,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835627,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835799,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835851,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378835954,41.31,76264.75,5.8,-0.20682,0.00013,15.37647]
[1777378836184,41.31,76275.22,5.8,-0.20548,0.00013,15.31925]
[1777378836466,41.31,76275.22,5.8,-0.20548,0.00013,15.31925]
[1777378836566,41.31,76275.22,5.8,-0.20548,0.00013,15.31925]
[1777378837180,41.31,76275.22,5.8,-0.20548,0.00013,15.31925]
[1777378837158,41.31,76310.38,5.8,-0.20101,0.00013,15.12654]
[1777378837302,41.31,76310.38,5.8,-0.20101,0.00013,15.12654]
[1777378837325,41.31,76310.38,5.8,-0.20101,0.00013,15.12654]
[1777378837851,41.31,76310.38,5.8,-0.20101,0.00013,15.12654]
[1777378838189,41.31,76310.38,5.8,-0.20101,0.00013,15.12654]
[1777378838178,41.31,76335.29,5.8,-0.19789,0.00012,14.9895]
[1777378838375,41.31,76335.29,5.8,-0.19789,0.00012,14.9895]
[1777378838994,41.31,76335.29,5.8,-0.19789,0.00012,14.9895]
[1777378839880,41.31,76337.84,5.8,-0.19757,0.00012,14.97559]
[1777378840217,41.31,76327.56,5.8,-0.19886,0.00013,15.03251]
[1777378840703,41.31,76327.56,5.8,-0.19886,0.00013,15.03251]
[1777378840969,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378841339,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378841347,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378841702,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378841711,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378841721,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378841983,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378842018,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378842070,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378842178,41.31,76340.13,5.8,-0.19729,0.00012,14.96323]
[1777378842179,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842268,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842306,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842371,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842395,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842423,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842592,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842606,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842675,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842895,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378842996,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378843059,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378843178,41.31,76336.02,5.8,-0.19781,0.00012,14.98601]
[1777378843169,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378843267,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378843397,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378844119,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378844120,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378844136,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378844172,41.31,76311.15,5.8,-0.20094,0.00013,15.12339]
[1777378845169,41.31,76309.79,5.8,-0.20111,0.00013,15.13099]
[1777378845207,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378845577,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378845646,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378845661,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378845676,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378845814,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378846220,41.31,76301.11,5.8,-0.20221,0.00013,15.17877]
[1777378846049,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378846591,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378846677,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378846788,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378846796,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378846851,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378847055,41.31,76310.89,5.8,-0.20098,0.00013,15.12509]
[1777378847142,41.31,76322.15,5.8,-0.19956,0.00013,15.06322]
[1777378847705,41.31,76322.15,5.8,-0.19956,0.00013,15.06322]
[1777378848474,41.31,76328.04,5.8,-0.19883,0.00013,15.03083]
[1777378849016,41.31,76328.04,5.8,-0.19883,0.00013,15.03083]
[1777378849121,41.31,76328.04,5.8,-0.19883,0.00013,15.03083]
[1777378849402,41.31,76321.93,5.8,-0.1996,0.00013,15.06467]
[1777378850658,41.31,76318.89,5.8,-0.19998,0.00013,15.08142]
[1777378850766,41.31,76318.89,5.8,-0.19998,0.00013,15.08142]
[1777378850942,41.31,76318.89,5.8,-0.19998,0.00013,15.08142]
[1777378851057,41.31,76318.89,5.8,-0.19998,0.00013,15.08142]
[1777378851757,41.31,76312.93,5.8,-0.20073,0.00013,15.11425]
[1777378852243,41.31,76296.45,5.8,-0.20282,0.00013,15.20488]
[1777378852497,41.31,76296.45,5.8,-0.20282,0.00013,15.20488]
[1777378852959,41.31,76296.45,5.8,-0.20282,0.00013,15.20488]
[1777378854128,41.31,76297.72,5.8,-0.20263,0.00013,15.19679]
[1777378855697,41.31,76293.61,5.8,-0.20315,0.00013,15.21912]
[1777378855864,41.31,76293.61,5.8,-0.20315,0.00013,15.21912]
[1777378856120,41.31,76293.61,5.8,-0.20315,0.00013,15.21912]
[1777378856162,41.31,76288.81,5.8,-0.20375,0.00013,15.2453]
[1777378856840,41.31,76288.81,5.8,-0.20375,0.00013,15.2453]
[1777378856863,41.31,76288.81,5.8,-0.20375,0.00013,15.2453]
[1777378857045,41.31,76288.81,5.8,-0.20375,0.00013,15.2453]
[1777378857186,41.31,76284.82,5.8,-0.20426,0.00013,15.26711]
[1777378858187,41.31,76274.32,5.8,-0.2056,0.00013,15.32445]
[1777378858463,41.31,76274.32,5.8,-0.2056,0.00013,15.32445]
[1777378859712,41.31,76271.98,5.8,-0.2059,0.00013,15.33706]
[1777378859844,41.31,76271.98,5.8,-0.2059,0.00013,15.33706]
[1777378860086,41.31,76271.98,5.8,-0.2059,0.00013,15.33706]
[1777378860177,41.31,76271.81,5.8,-0.20591,0.00013,15.33765]
[1777378860683,41.31,76271.81,5.8,-0.20591,0.00013,15.33765]
[1777378864771,41.3,76270.58,5.8,-0.20605,0.00013,15.34368]
[1777378866635,41.3,76265.76,5.8,-0.20667,0.00013,15.36969]
[1777378866918,41.3,76265.76,5.8,-0.20667,0.00013,15.36969]
[1777378868454,41.3,76275.1,5.8,-0.20546,0.00013,15.31829]
[1777378869838,41.3,76277.65,5.8,-0.20513,0.00013,15.30436]
[1777378869918,41.3,76277.65,5.8,-0.20513,0.00013,15.30436]
[1777378869974,41.3,76288.73,5.8,-0.20372,0.00013,15.24364]
[1777378870266,41.3,76288.73,5.8,-0.20372,0.00013,15.24364]
[1777378870891,41.3,76288.73,5.8,-0.20372,0.00013,15.24364]
[1777378871216,41.3,76288.73,5.8,-0.20372,0.00013,15.24364]
[1777378870980,41.3,76296.64,5.8,-0.20271,0.00013,15.20014]
[1777378871986,41.3,76299.01,5.8,-0.20241,0.00013,15.18703]
[1777378875305,41.3,76296.44,5.8,-0.20272,0.00013,15.20049]
[1777378880522,41.29,76301.24,5.8,-0.20208,0.00013,15.17293]
[1777378881827,41.29,76303.77,5.8,-0.20176,0.00013,15.15903]
[1777378886806,41.29,76305.64,5.8,-0.20151,0.00013,15.14802]
[1777378887057,41.29,76305.64,5.8,-0.20151,0.00013,15.14802]
[1777378888694,41.29,76310.75,5.8,-0.20086,0.00013,15.11965]
[1777378889380,41.29,76310.74,5.8,-0.20086,0.00013,15.11962]
[1777378892190,41.29,76303.09,5.8,-0.20178,0.00013,15.15665]
[1777378897164,41.28,76294.83,5.8,-0.2028,0.00013,15.20113]
[1777378902199,41.28,76291.44,5.8,-0.20321,0.00013,15.2187]
[1777378902592,41.28,76291.44,5.8,-0.20321,0.00013,15.2187]
[1777378904760,41.28,76289.93,5.8,-0.20339,0.00013,15.22654]
[1777378904961,41.28,76289.93,5.8,-0.20339,0.00013,15.22654]
[1777378905220,41.28,76288.24,5.8,-0.2036,0.00013,15.23559]
[1777378905756,41.28,76288.24,5.8,-0.2036,0.00013,15.23559]
[1777378906227,41.27,76286.0,5.8,-0.20388,0.00013,15.24753]
[1777378911262,41.27,76286.93,5.8,-0.20374,0.00013,15.24128]
[1777378913758,41.27,76288.78,5.8,-0.20349,0.00013,15.23068]
[1777378916452,41.26,76282.67,5.8,-0.20426,0.00013,15.26349]
[1777378916463,41.26,76282.67,5.8,-0.20426,0.00013,15.26349]
[1777378916485,41.26,76282.67,5.8,-0.20426,0.00013,15.26349]
[1777378917304,41.26,76279.89,5.8,-0.20461,0.00013,15.27855]
[1777378919760,41.26,76280.28,5.8,-0.20455,0.00013,15.27623]
[1777378919874,41.26,76280.28,5.8,-0.20455,0.00013,15.27623]
[1777378919919,41.26,76280.28,5.8,-0.20455,0.00013,15.27623]
[1777378920215,41.26,76279.25,5.8,-0.20468,0.00013,15.28169]
[1777378920875,41.26,76279.25,5.8,-0.20468,0.00013,15.28169]
[1777378920898,41.26,76279.25,5.8,-0.20468,0.00013,15.28169]
[1777378921111,41.26,76279.25,5.8,-0.20468,0.00013,15.28169]
[1777378921308,41.26,76269.72,5.8,-0.2059,0.00013,15.33375]
[1777378921346,41.26,76269.72,5.8,-0.2059,0.00013,15.33375]
[1777378921936,41.26,76269.72,5.8,-0.2059,0.00013,15.33375]
[1777378922111,41.26,76269.72,5.8,-0.2059,0.00013,15.33375]
[1777378922229,41.26,76269.72,5.8,-0.2059,0.00013,15.33375]
[1777378922256,41.26,76253.18,5.8,-0.20803,0.00013,15.42397]
[1777378922406,41.26,76253.18,5.8,-0.20803,0.00013,15.42397]
[1777378922778,41.26,76253.18,5.8,-0.20803,0.00013,15.42397]
[1777378922821,41.26,76253.18,5.8,-0.20803,0.00013,15.42397]
[1777378923083,41.26,76253.18,5.8,-0.20803,0.00013,15.42397]
[1777378923203,41.26,76223.92,5.8,-0.21182,0.00013,15.58284]
[1777378923717,41.26,76223.92,5.8,-0.21182,0.00013,15.58284]
[1777378924171,41.26,76223.92,5.8,-0.21182,0.00013,15.58284]
[1777378924175,41.26,76223.92,5.8,-0.21182,0.00013,15.58284]
[1777378924179,41.26,76215.96,5.8,-0.21286,0.00013,15.6259]
[1777378924778,41.26,76215.96,5.8,-0.21286,0.00013,15.6259]
[1777378924805,41.26,76215.96,5.8,-0.21286,0.00013,15.6259]
[1777378925033,41.26,76215.96,5.8,-0.21286,0.00013,15.6259]
[1777378925087,41.26,76219.89,5.8,-0.21235,0.00013,15.60463]
[1777378925618,41.26,76219.89,5.8,-0.21235,0.00013,15.60463]
[1777378925808,41.26,76219.89,5.8,-0.21235,0.00013,15.60463]
[1777378926304,41.26,76219.89,5.8,-0.21235,0.00013,15.60463]
[1777378926460,41.26,76219.34,5.8,-0.21242,0.00013,15.60749]
[1777378926641,41.26,76219.34,5.8,-0.21242,0.00013,15.60749]
[1777378927011,41.26,76219.34,5.8,-0.21242,0.00013,15.60749]
[1777378927113,41.26,76215.56,5.8,-0.21291,0.00013,15.6278]
[1777378927731,41.26,76215.56,5.8,-0.21291,0.00013,15.6278]
[1777378927918,41.26,76215.56,5.8,-0.21291,0.00013,15.6278]
[1777378927940,41.26,76203.6,5.8,-0.21448,0.00013,15.69241]
[1777378928829,41.26,76203.6,5.8,-0.21448,0.00013,15.69241]
[1777378928839,41.26,76203.01,5.8,-0.21456,0.00013,15.69559]
[1777378930659,41.26,76201.9,5.8,-0.2147,0.00013,15.70146]
[1777378931317,41.26,76201.9,5.8,-0.2147,0.00013,15.70146]
[1777378931343,41.26,76202.6,5.8,-0.21461,0.00013,15.69757]
[1777378932020,41.26,76202.6,5.8,-0.21461,0.00013,15.69757]
[1777378932913,41.26,76204.22,5.8,-0.21439,0.00013,15.68873]
[1777378933154,41.26,76206.09,5.8,-0.21414,0.00013,15.67856]
[1777378934850,41.26,76207.07,5.8,-0.21401,0.00013,15.67307]
[1777378935418,41.26,76207.94,5.8,-0.21389,0.00013,15.66819]
[1777378935815,41.26,76214.21,5.8,-0.21307,0.00013,15.63416]
[1777378939468,41.25,76222.92,5.8,-0.21191,0.00013,15.58617]
[1777378943692,41.25,76221.14,5.8,-0.21212,0.00013,15.59521]
[1777378944043,41.25,76221.14,5.8,-0.21212,0.00013,15.59521]
[1777378944084,41.25,76221.14,5.8,-0.21212,0.00013,15.59521]
[1777378945118,41.25,76221.88,5.8,-0.21202,0.00013,15.59102]
[1777378945323,41.25,76235.49,5.8,-0.21024,0.00013,15.51685]
[1777378945922,41.25,76235.49,5.8,-0.21024,0.00013,15.51685]
[1777378946015,41.25,76243.02,5.8,-0.20926,0.00013,15.47594]
[1777378947026,41.25,76243.02,5.8,-0.20926,0.00013,15.47594]
[1777378947373,41.25,76240.81,5.8,-0.20954,0.00013,15.48763]
[1777378947394,41.25,76240.81,5.8,-0.20954,0.00013,15.48763]
[1777378947794,41.25,76240.81,5.8,-0.20954,0.00013,15.48763]
[1777378948023,41.25,76240.81,5.8,-0.20954,0.00013,15.48763]
[1777378948124,41.25,76242.1,5.8,-0.20938,0.00013,15.48062]
[1777378951110,41.24,76249.29,5.8,-0.20843,0.00013,15.44101]
[1777378952877,41.24,76249.68,5.8,-0.20833,0.00013,15.43366]
[1777378953712,41.24,76249.14,5.8,-0.2084,0.00013,15.43642]
[1777378953745,41.24,76249.14,5.8,-0.2084,0.00013,15.43642]
[1777378953838,41.24,76249.14,5.8,-0.2084,0.00013,15.43642]
[1777378953843,41.24,76249.14,5.8,-0.2084,0.00013,15.43642]
[1777378953851,41.24,76249.14,5.8,-0.2084,0.00013,15.43642]
[1777378954232,41.24,76249.14,5.8,-0.2084,0.00013,15.43642]
[1777378954259,41.24,76249.12,5.8,-0.2084,0.00013,15.43633]
[1777378954573,41.24,76240.64,5.8,-0.20949,0.00013,15.48249]
[1777378957520,41.24,76237.83,5.8,-0.20986,0.00013,15.49766]
[1777378957618,41.24,76237.83,5.8,-0.20986,0.00013,15.49766]
[1777378957685,41.24,76238.49,5.8,-0.20977,0.00013,15.49402]
[1777378959672,41.24,76238.84,5.8,-0.20972,0.00013,15.49204]
[1777378959680,41.24,76238.84,5.8,-0.20972,0.00013,15.49204]
[1777378959685,41.24,76238.84,5.8,-0.20972,0.00013,15.49204]
[1777378959782,41.24,76243.43,5.8,-0.20913,0.00013,15.467]
[1777378961732,41.24,76244.32,5.8,-0.20901,0.00013,15.46215]
[1777378961833,41.24,76243.72,5.8,-0.20909,0.00013,15.46541]
[1777378962662,41.24,76243.72,5.8,-0.20909,0.00013,15.46541]
[1777378962671,41.24,76243.72,5.8,-0.20909,0.00013,15.46541]
[1777378962722,41.24,76241.91,5.8,-0.20932,0.00013,15.47517]
[1777378969183,41.24,76244.04,5.8,-0.20904,0.00013,15.46352]
[1777378969318,41.24,76244.04,5.8,-0.20904,0.00013,15.46352]
[1777378969683,41.24,76244.86,5.8,-0.20894,0.00013,15.45906]
[1777378973564,41.24,76242.01,5.8,-0.2093,0.00013,15.47422]
[1777378974167,41.24,76242.01,5.8,-0.2093,0.00013,15.47422]
[1777378974318,41.24,76242.01,5.8,-0.2093,0.00013,15.47422]
[1777378974268,41.24,76242.12,5.8,-0.20928,0.00013,15.47349]
[1777378979753,41.24,76243.84,5.8,-0.20905,0.00013,15.46395]
[1777378982391,41.24,76243.03,5.8,-0.20916,0.00013,15.46837]
[1777378982442,41.24,76243.03,5.8,-0.20916,0.00013,15.46837]
[1777378982676,41.24,76243.03,5.8,-0.20916,0.00013,15.46837]
[1777378985795,41.24,76230.83,5.8,-0.21074,0.00013,15.53447]
[1777378988364,41.24,76240.51,5.8,-0.20948,0.00013,15.48171]
[1777378991221,41.24,76242.91,5.8,-0.20917,0.00013,15.46864]
[1777378995434,41.24,76241.82,5.8,-0.2093,0.00013,15.47449]
[1777378997261,41.24,76241.02,5.8,-0.20941,0.00013,15.47883]
[1777378999702,41.23,76236.31,5.8,-0.21002,0.00013,15.50434]
[1777379004864,41.23,76236.92,5.8,-0.20993,0.00013,15.50082]
[1777379009963,41.23,76232.8,5.8,-0.21046,0.00013,15.52287]
[1777379011108,41.23,76232.8,5.8,-0.21046,0.00013,15.52287]
[1777379016184,41.23,76235.44,5.8,-0.21007,0.00013,15.50333]
[1777379018165,41.23,76242.63,5.8,-0.20913,0.00013,15.46419]
[1777379019977,41.23,76242.15,5.8,-0.20919,0.00013,15.46681]
[1777379020743,41.23,76241.51,5.8,-0.20928,0.00013,15.47029]
[1777379020795,41.23,76241.51,5.8,-0.20928,0.00013,15.47029]
[1777379025881,41.23,76248.53,5.8,-0.20837,0.00013,15.43218]
[1777379029172,41.23,76247.19,5.8,-0.20855,0.00013,15.43962]
[1777379033143,41.23,76248.35,5.8,-0.2084,0.00013,15.43348]
[1777379033769,41.23,76248.0,5.8,-0.20845,0.00013,15.43544]
[1777379034247,41.23,76244.55,5.8,-0.2089,0.00013,15.45426]
[1777379040335,41.23,76246.05,5.8,-0.20869,0.00013,15.44557]
[1777379041112,41.23,76247.14,5.8,-0.20854,0.00013,15.43945]
[1777379041218,41.23,76247.14,5.8,-0.20854,0.00013,15.43945]
[1777379041435,41.23,76248.02,5.8,-0.20843,0.00013,15.43446]
[1777379046895,41.23,76247.82,5.8,-0.20843,0.00013,15.4348]
[1777379050391,41.22,76247.38,5.8,-0.20848,0.00013,15.43659]
[1777379050733,41.22,76246.49,5.8,-0.20858,0.00013,15.44103]
[1777379051019,41.22,76246.49,5.8,-0.20858,0.00013,15.44103]
[1777379051252,41.22,76246.96,5.8,-0.20852,0.00013,15.43847]
[1777379056287,41.22,76245.14,5.8,-0.20875,0.00013,15.44792]
[1777379059182,41.22,76243.9,5.8,-0.2089,0.00013,15.45448]
[1777379064343,41.22,76244.02,5.8,-0.20887,0.00013,15.4532]
[1777379069378,41.21,76244.14,5.8,-0.20885,0.00013,15.45204]
[1777379072395,41.21,76243.35,5.8,-0.2089,0.00013,15.45133]
[1777379072414,41.21,76243.35,5.8,-0.2089,0.00013,15.45133]
[1777379072477,41.21,76240.12,5.8,-0.20932,0.00013,15.46872]
[1777379073406,41.21,76232.24,5.8,-0.21034,0.00013,15.51156]
[1777379078441,41.21,76227.76,5.8,-0.21091,0.00013,15.5355]
[1777379083475,41.21,76226.53,5.8,-0.21107,0.00013,15.54177]
[1777379088510,41.21,76227.6,5.8,-0.21092,0.00013,15.53558]
[1777379093545,41.21,76228.33,5.8,-0.21081,0.00013,15.53128]
[1777379097242,41.21,76223.91,5.8,-0.21139,0.00013,15.55512]
[1777379099588,41.2,76215.46,5.8,-0.21248,0.00013,15.60048]
[1777379104556,41.2,76211.34,5.8,-0.21301,0.00013,15.62212]
[1777379109325,41.2,76213.31,5.8,-0.21273,0.00013,15.61075]
[1777379112967,41.19,76214.68,5.8,-0.21254,0.00013,15.60264]
[1777379113106,41.19,76214.68,5.8,-0.21254,0.00013,15.60264]
[1777379113139,41.19,76214.68,5.8,-0.21254,0.00013,15.60264]
[1777379113200,41.19,76214.68,5.8,-0.21254,0.00013,15.60264]
[1777379113318,41.19,76214.68,5.8,-0.21254,0.00013,15.60264]
[1777379113494,41.19,76214.96,5.8,-0.2125,0.00013,15.60091]
[1777379113846,41.19,76214.96,5.8,-0.2125,0.00013,15.60091]
[1777379115244,41.19,76198.75,5.8,-0.21462,0.00013,15.68845]
[1777379115701,41.19,76189.68,5.8,-0.21582,0.00013,15.73717]
[1777379118151,41.19,76186.66,5.8,-0.21621,0.00013,15.7532]
[1777379118475,41.18,76185.22,5.8,-0.21635,0.00013,15.75857]
[1777379123525,41.18,76185.88,5.8,-0.21624,0.00013,15.75415]
[1777379129309,41.17,76185.06,5.8,-0.21633,0.00013,15.75802]
[1777379135242,41.17,76182.32,5.8,-0.21663,0.00013,15.76703]
[1777379137819,41.17,76190.53,5.8,-0.21553,0.00013,15.72237]
[1777379142891,41.17,76191.15,5.8,-0.21544,0.00013,15.71835]
[1777379147925,41.16,76191.11,5.8,-0.21543,0.00013,15.71795]
[1777379153089,41.16,76191.48,5.8,-0.21537,0.00013,15.71548]
[1777379155115,41.16,76197.52,5.8,-0.21456,0.00013,15.68265]
[1777379155964,41.16,76195.83,5.8,-0.21478,0.00013,15.69161]
[1777379156777,41.16,76195.66,5.8,-0.21481,0.00013,15.69253]
[1777379162026,41.16,76188.24,5.8,-0.21577,0.00013,15.73198]
[1777379167061,41.15,76185.97,5.8,-0.21606,0.00013,15.74356]
[1777379172096,41.15,76186.81,5.8,-0.21593,0.00013,15.73833]
[1777379177130,41.15,76186.6,5.8,-0.21594,0.00013,15.73879]
[1777379182165,41.14,76185.83,5.8,-0.21603,0.00013,15.74226]
[1777379187200,41.14,76186.01,5.8,-0.21599,0.00013,15.74064]
[1777379189977,41.14,76185.58,5.8,-0.21604,0.00013,15.74283]
[1777379195257,41.14,76184.9,5.8,-0.21607,0.00013,15.74078]
[1777379198278,41.14,76195.48,5.8,-0.21466,0.00013,15.68333]
[1777379202493,41.13,76197.59,5.8,-0.21436,0.00013,15.67082]
[1777379202618,41.13,76197.83,5.8,-0.21431,0.00013,15.66904]
[1777379203313,41.13,76197.9,5.8,-0.2143,0.00013,15.66866]
[1777379206311,41.12,76198.17,5.8,-0.2142,0.00013,15.66414]
[1777379206315,41.12,76198.17,5.8,-0.2142,0.00013,15.66414]
[1777379206449,41.12,76198.17,5.8,-0.2142,0.00013,15.66414]
[1777379206724,41.11,76200.12,5.8,-0.2139,0.00013,15.65211]
[1777379207352,41.1,76204.08,5.8,-0.21335,0.00013,15.62934]
[1777379208095,41.1,76204.08,5.8,-0.21335,0.00013,15.62934]
[1777379208779,41.09,76205.44,5.8,-0.21312,0.00013,15.61982]
[1777379209225,41.09,76205.44,5.8,-0.21312,0.00013,15.61982]
[1777379209418,41.09,76205.44,5.8,-0.21312,0.00013,15.61982]
[1777379209470,41.09,76204.14,5.8,-0.21325,0.00013,15.62485]
[1777379215408,41.09,76205.8,5.8,-0.21305,0.00013,15.61674]
[1777379218099,41.09,76204.64,5.8,-0.21321,0.00013,15.62343]
[1777379218743,41.09,76205.59,5.8,-0.21309,0.00013,15.61846]
[1777379219562,41.09,76206.08,5.8,-0.21303,0.00013,15.61592]
[1777379224298,41.08,76206.59,5.8,-0.21288,0.00013,15.60989]
[1777379224420,41.08,76206.59,5.8,-0.21288,0.00013,15.60989]
[1777379224471,41.07,76204.75,5.8,-0.21311,0.00013,15.6191]
[1777379229506,41.03,76209.01,5.8,-0.21233,0.00013,15.58646]
[1777379234540,41.0,76207.04,5.8,-0.2124,0.00013,15.58938]
[1777379235289,41.0,76207.04,5.8,-0.2124,0.00013,15.58938]
[1777379235654,40.99,76207.91,5.8,-0.21225,0.00013,15.58316]
[1777379241093,40.96,76209.48,5.8,-0.21188,0.00013,15.56752]
[1777379246625,40.95,76209.62,5.8,-0.21177,0.00013,15.56265]
[1777379248008,40.95,76209.67,5.8,-0.21176,0.00013,15.56227]
[1777379248705,40.95,76210.12,5.8,-0.2117,0.00013,15.55971]
[1777379254681,40.94,76211.6,5.8,-0.21145,0.00013,15.54622]
[1777379258374,40.94,76211.61,5.8,-0.21144,0.00013,15.54607]
[1777379258432,40.94,76211.61,5.8,-0.21144,0.00013,15.54607]
[1777379258575,40.94,76211.61,5.8,-0.21144,0.00013,15.54607]
[1777379259801,40.94,76217.49,5.8,-0.21066,0.00013,15.51368]
[1777379259864,40.94,76217.49,5.8,-0.21066,0.00013,15.51368]
[1777379260314,40.94,76217.49,5.8,-0.21066,0.00013,15.51368]
[1777379260531,40.94,76221.81,5.8,-0.2101,0.00013,15.49]
[1777379265885,40.94,76221.05,5.8,-0.21018,0.00013,15.49353]
[1777379265970,40.94,76221.05,5.8,-0.21018,0.00013,15.49353]
[1777379266777,40.94,76217.78,5.8,-0.21061,0.00013,15.51127]
[1777379271800,40.93,76216.01,5.8,-0.21082,0.00013,15.52003]
[1777379275864,40.93,76216.3,5.8,-0.21077,0.00013,15.51795]
[1777379278835,40.93,76214.64,5.8,-0.21098,0.00013,15.52653]
[1777379278849,40.93,76213.3,5.8,-0.21115,0.00013,15.53369]
[1777379280882,40.93,76213.28,5.8,-0.21115,0.00013,15.53373]
[1777379281122,40.93,76212.3,5.8,-0.21128,0.00013,15.53902]
[1777379286124,40.93,76216.33,5.8,-0.21073,0.00013,15.51615]
[1777379291818,40.92,76215.37,5.8,-0.21083,0.00013,15.5206]
[1777379293555,40.92,76215.55,5.8,-0.21081,0.00013,15.51946]
[1777379298573,40.92,76216.21,5.8,-0.2107,0.00013,15.51505]
[1777379299432,40.92,76216.09,5.8,-0.21071,0.00013,15.51556]
[1777379299528,40.92,76217.14,5.8,-0.21057,0.00013,15.50966]
[1777379304648,40.92,76219.44,5.8,-0.21027,0.00013,15.49696]
[1777379306628,40.92,76220.8,5.8,-0.21009,0.00013,15.48949]
[1777379307659,40.92,76220.18,5.8,-0.21017,0.00013,15.49288]
[1777379308053,40.92,76222.16,5.8,-0.20991,0.00013,15.48202]
[1777379311446,40.91,76221.41,5.8,-0.21,0.00013,15.48589]
[1777379311781,40.91,76222.56,5.8,-0.20981,0.00013,15.47465]
[1777379311793,40.91,76222.56,5.8,-0.20981,0.00013,15.47465]
[1777379312503,40.91,76225.47,5.8,-0.20942,0.00013,15.45859]
[1777379315020,40.91,76223.48,5.8,-0.20969,0.00013,15.46955]
[1777379315890,40.91,76223.75,5.8,-0.20965,0.00013,15.46808]
[1777379316108,40.91,76224.2,5.8,-0.20959,0.00013,15.46563]
[1777379321144,40.91,76224.98,5.8,-0.20948,0.00013,15.46085]
[1777379323157,40.91,76217.69,5.8,-0.21043,0.00013,15.50057]
[1777379324059,40.91,76217.69,5.8,-0.21043,0.00013,15.50057]
[1777379324131,40.91,76217.69,5.8,-0.21043,0.00013,15.50057]
[1777379324165,40.91,76216.08,5.8,-0.21064,0.00013,15.50924]
[1777379329200,40.91,76216.14,5.8,-0.21062,0.00013,15.50872]
[1777379334234,40.91,76220.82,5.8,-0.21001,0.00013,15.48301]
[1777379339269,40.91,76222.07,5.8,-0.20984,0.00013,15.47617]
[1777379344305,40.91,76221.84,5.8,-0.20988,0.00013,15.47744]
[1777379347010,40.91,76220.0,5.8,-0.21012,0.00013,15.48752]
[1777379352361,40.91,76218.55,5.8,-0.2103,0.00013,15.49537]
[1777379357396,40.91,76214.7,5.8,-0.21081,0.00013,15.51635]
[1777379362745,40.91,76216.81,5.8,-0.21053,0.00013,15.50465]
[1777379370183,40.91,76218.37,5.8,-0.21032,0.00013,15.49601]
[1777379377541,40.91,76218.26,5.8,-0.21029,0.00013,15.49166]
[1777379382576,40.91,76215.66,5.8,-0.21063,0.00013,15.50584]
[1777379387740,40.91,76215.7,5.8,-0.21062,0.00013,15.50552]
[1777379393653,40.91,76222.75,5.8,-0.2097,0.00013,15.46693]
[1777379398778,40.91,76222.52,5.8,-0.20973,0.00013,15.46829]
[1777379403876,40.91,76219.26,5.8,-0.21016,0.00013,15.48622]
[1777379404369,40.91,76219.26,5.8,-0.21016,0.00013,15.48622]
[1777379404788,40.91,76219.26,5.8,-0.21016,0.00013,15.48622]
[1777379404775,40.91,76211.85,5.8,-0.21113,0.00013,15.52677]
[1777379404991,40.91,76211.85,5.8,-0.21113,0.00013,15.52677]
[1777379405118,40.91,76211.85,5.8,-0.21113,0.00013,15.52677]
[1777379405737,40.91,76206.82,5.8,-0.21179,0.00013,15.55426]
[1777379408839,40.91,76205.69,5.8,-0.21195,0.00013,15.56054]
[1777379409017,40.91,76205.69,5.8,-0.21195,0.00013,15.56054]
[1777379409765,40.91,76210.72,5.8,-0.21128,0.00013,15.53307]
[1777379414800,40.9,76207.43,5.8,-0.21167,0.00013,15.54889]
[1777379416625,40.89,76203.55,5.8,-0.21214,0.00013,15.56847]
[1777379416631,40.89,76203.55,5.8,-0.21214,0.00013,15.56847]
[1777379417839,40.88,76203.5,5.8,-0.2121,0.00013,15.56655]
[1777379417919,40.88,76203.5,5.8,-0.2121,0.00013,15.56655]
[1777379418828,40.88,76196.3,5.8,-0.21305,0.00013,15.6059]
[1777379423863,40.87,76197.45,5.8,-0.21285,0.00013,15.59749]
[1777379429592,40.87,76195.79,5.8,-0.21304,0.00013,15.60555]
[1777379435289,40.87,76195.33,5.8,-0.21305,0.00013,15.60268]
[1777379440680,40.87,76198.85,5.8,-0.21258,0.00013,15.58342]
[1777379446310,40.87,76195.25,5.8,-0.21305,0.00013,15.60289]
[1777379451523,40.86,76196.03,5.8,-0.21295,0.00013,15.59845]
[1777379456673,40.86,76199.21,5.8,-0.21252,0.00013,15.58096]
[1777379462071,40.86,76194.09,5.8,-0.2132,0.00013,15.60875]
[1777379462129,40.86,76193.51,5.8,-0.21327,0.00013,15.61187]
[1777379467164,40.87,76194.35,5.8,-0.21317,0.00013,15.60765]
[1777379472282,40.87,76194.06,5.8,-0.21322,0.00013,15.60955]
[1777379472294,40.87,76194.06,5.8,-0.21322,0.00013,15.60955]
[1777379473915,40.87,76186.15,5.8,-0.21427,0.00013,15.65279]
[1777379473999,40.87,76186.15,5.8,-0.21427,0.00013,15.65279]
[1777379474163,40.87,76186.15,5.8,-0.21427,0.00013,15.65279]
[1777379474522,40.87,76186.15,5.8,-0.21427,0.00013,15.65279]
[1777379474619,40.87,76179.11,5.8,-0.21521,0.00013,15.69111]
[1777379477255,40.87,76175.17,5.8,-0.21576,0.00013,15.71349]
[1777379478392,40.87,76175.69,5.8,-0.2157,0.00013,15.71132]
[1777379484284,40.88,76175.87,5.8,-0.21572,0.00013,15.71193]
[1777379485060,40.88,76175.87,5.8,-0.21572,0.00013,15.71193]
[1777379490325,40.88,76178.23,5.8,-0.21541,0.00013,15.69961]
[1777379491636,40.88,76178.23,5.8,-0.21541,0.00013,15.69961]
[1777379492417,40.88,76176.11,5.8,-0.21565,0.00013,15.7064]
[1777379492517,40.88,76176.11,5.8,-0.21565,0.00013,15.7064]
[1777379492620,40.88,76173.08,5.8,-0.21606,0.00013,15.72291]
[1777379494323,40.88,76172.5,5.8,-0.21614,0.00013,15.72621]
[1777379494418,40.88,76172.5,5.8,-0.21614,0.00013,15.72621]
[1777379494491,40.89,76172.37,5.8,-0.21619,0.00013,15.72842]
[1777379497015,40.89,76174.27,5.8,-0.21594,0.00013,15.71819]
[1777379497031,40.89,76174.27,5.8,-0.21594,0.00013,15.71819]
[1777379499893,40.89,76178.74,5.8,-0.21535,0.00013,15.69402]
[1777379504510,40.89,76180.25,5.8,-0.21516,0.00013,15.68616]
[1777379504606,40.89,76183.23,5.8,-0.21476,0.00013,15.67003]
[1777379508455,40.89,76192.01,5.8,-0.2136,0.00013,15.62241]
[1777379509012,40.89,76192.01,5.8,-0.2136,0.00013,15.62241]
[1777379509229,40.89,76192.01,5.8,-0.2136,0.00013,15.62241]
[1777379509585,40.89,76202.32,5.8,-0.21223,0.00013,15.56626]
[1777379515466,40.9,76204.53,5.8,-0.21196,0.00013,15.55502]
[1777379520620,40.9,76209.57,5.8,-0.21132,0.00013,15.52835]
[1777379526581,40.91,76208.65,5.8,-0.21147,0.00013,15.53474]
[1777379531616,40.91,76207.77,5.8,-0.21161,0.00013,15.54048]
[1777379534839,40.91,76206.79,5.8,-0.21175,0.00013,15.54619]
[1777379535054,40.91,76204.07,5.8,-0.21211,0.00013,15.56136]
[1777379535796,40.91,76204.07,5.8,-0.21211,0.00013,15.56136]
[1777379539204,40.92,76208.27,5.8,-0.21157,0.00013,15.53887]
[1777379544708,40.92,76205.72,5.8,-0.21193,0.00013,15.55379]
[1777379549598,40.92,76203.52,5.8,-0.21223,0.00013,15.56638]
[1777379552434,40.92,76201.59,5.8,-0.21245,0.00013,15.57245]
[1777379557799,40.93,76202.99,5.8,-0.21228,0.00013,15.56553]
[1777379562834,40.93,76202.63,5.8,-0.21235,0.00013,15.56809]
[1777379567869,40.93,76203.41,5.8,-0.21226,0.00013,15.56442]
[1777379569210,40.93,76203.41,5.8,-0.21226,0.00013,15.56442]
[1777379574918,40.94,76203.04,5.8,-0.21232,0.00013,15.56727]
[1777379579954,40.94,76205.24,5.8,-0.21205,0.00013,15.55584]
[1777379582974,40.94,76203.77,5.8,-0.21225,0.00013,15.56433]
[1777379584988,40.94,76204.72,5.8,-0.21213,0.00013,15.55938]
[1777379590025,40.94,76202.67,5.8,-0.21241,0.00013,15.57103]
[1777379595439,40.95,76203.26,5.8,-0.21235,0.00013,15.56832]
[1777379595707,40.95,76203.26,5.8,-0.21235,0.00013,15.56832]
[1777379596385,40.95,76202.46,5.8,-0.21246,0.00013,15.57278]
[1777379602111,40.95,76203.55,5.8,-0.21233,0.00013,15.56758]
[1777379607470,40.95,76204.46,5.8,-0.21222,0.00013,15.56305]
[1777379607563,40.95,76204.46,5.8,-0.21222,0.00013,15.56305]
[1777379607581,40.95,76204.46,5.8,-0.21222,0.00013,15.56305]
[1777379608018,40.95,76204.46,5.8,-0.21222,0.00013,15.56305]
[1777379608102,40.95,76205.6,5.8,-0.21207,0.00013,15.55694]
[1777379608119,40.95,76205.6,5.8,-0.21207,0.00013,15.55694]
[1777379608158,40.95,76205.6,5.8,-0.21207,0.00013,15.55694]
[1777379608831,40.95,76217.51,5.8,-0.21051,0.00013,15.49203]
[1777379611580,40.95,76221.93,5.8,-0.20994,0.00013,15.46824]
[1777379612270,40.96,76220.25,5.8,-0.21012,0.00013,15.4728]
[1777379612553,40.96,76218.31,5.8,-0.21038,0.00013,15.48361]
[1777379616028,40.96,76219.94,5.8,-0.21017,0.00013,15.4749]
[1777379619032,40.96,76224.26,5.8,-0.20961,0.00013,15.45162]
[1777379619659,40.96,76223.67,5.8,-0.20969,0.00013,15.45498]
[1777379624594,40.96,76223.71,5.8,-0.2097,0.00013,15.45534]
[1777379624870,40.96,76223.52,5.8,-0.20973,0.00013,15.45649]
[1777379628775,40.96,76223.36,5.8,-0.20975,0.00013,15.45749]
[1777379632135,40.96,76223.74,5.8,-0.2097,0.00013,15.45558]
[1777379632348,40.96,76223.74,5.8,-0.2097,0.00013,15.45558]
[1777379633835,40.96,76231.79,5.8,-0.20865,0.00013,15.41157]
[1777379638837,40.97,76229.85,5.8,-0.20892,0.00013,15.42273]
[1777379638962,40.97,76229.85,5.8,-0.20892,0.00013,15.42273]
[1777379640787,40.97,76229.03,5.8,-0.20903,0.00013,15.42741]
[1777379641853,40.97,76228.14,5.8,-0.20915,0.00013,15.43237]
[1777379641936,40.97,76223.53,5.8,-0.20975,0.00013,15.45772]
[1777379643573,40.97,76217.2,5.8,-0.21059,0.00013,15.49245]
[1777379645603,40.97,76216.52,5.8,-0.21068,0.00013,15.4963]
[1777379649860,40.97,76214.29,5.8,-0.21098,0.00013,15.50868]
[1777379655483,40.97,76210.77,5.8,-0.21144,0.00013,15.52807]
[1777379657238,40.97,76210.18,5.8,-0.21152,0.00013,15.5313]
[1777379657296,40.97,76210.18,5.8,-0.21152,0.00013,15.5313]
[1777379657503,40.97,76210.18,5.8,-0.21152,0.00013,15.5313]
[1777379657818,40.97,76210.18,5.8,-0.21152,0.00013,15.5313]
[1777379657860,40.97,76206.15,5.8,-0.21205,0.00013,15.55328]
[1777379658168,40.97,76206.15,5.8,-0.21205,0.00013,15.55328]
[1777379658217,40.97,76206.15,5.8,-0.21205,0.00013,15.55328]
[1777379658917,40.97,76206.15,5.8,-0.21205,0.00013,15.55328]
[1777379659017,40.97,76206.15,5.8,-0.21205,0.00013,15.55328]
[1777379659207,40.97,76203.15,5.8,-0.21245,0.00013,15.56968]
[1777379660724,40.97,76200.49,5.8,-0.2128,0.00013,15.58417]
[1777379665790,40.97,76200.23,5.8,-0.21284,0.00013,15.58584]
[1777379667693,40.97,76202.45,5.8,-0.21255,0.00013,15.57386]
[1777379667817,40.97,76202.45,5.8,-0.21255,0.00013,15.57386]
[1777379668015,40.97,76202.35,5.8,-0.21257,0.00013,15.57447]
[1777379668870,40.97,76202.35,5.8,-0.21257,0.00013,15.57447]
[1777379668906,40.97,76202.35,5.8,-0.21257,0.00013,15.57447]
[1777379668920,40.97,76202.35,5.8,-0.21257,0.00013,15.57447]
[1777379669004,40.97,76202.35,5.8,-0.21257,0.00013,15.57447]
[1777379669373,40.97,76202.75,5.8,-0.21251,0.00013,15.57224]
[1777379669650,40.97,76202.75,5.8,-0.21251,0.00013,15.57224]
[1777379670341,40.97,76209.45,5.8,-0.21163,0.00013,15.53568]
[1777379671071,40.97,76216.03,5.8,-0.21072,0.00013,15.49499]
[1777379676363,40.97,76214.47,5.8,-0.21093,0.00013,15.50369]
[1777379678640,40.97,76212.37,5.8,-0.21121,0.00013,15.51525]
[1777379679253,40.97,76212.85,5.8,-0.21115,0.00013,15.51266]
[1777379679456,40.97,76212.85,5.8,-0.21115,0.00013,15.51266]
[1777379679952,40.97,76214.23,5.8,-0.21096,0.00013,15.50516]
[1777379683457,40.97,76215.3,5.8,-0.21082,0.00013,15.4992]
[1777379683770,40.97,76223.11,5.8,-0.2098,0.00013,15.45647]
[1777379684468,40.97,76223.11,5.8,-0.2098,0.00013,15.45647]
[1777379684476,40.97,76223.11,5.8,-0.2098,0.00013,15.45647]
[1777379686079,40.97,76228.54,5.8,-0.20909,0.00013,15.42676]
[1777379687440,40.97,76233.26,5.8,-0.20847,0.00013,15.40103]
[1777379687482,40.97,76233.26,5.8,-0.20847,0.00013,15.40103]
[1777379687878,40.97,76233.26,5.8,-0.20847,0.00013,15.40103]
[1777379688060,40.97,76247.51,5.8,-0.20662,0.00013,15.32287]
[1777379688334,40.97,76247.51,5.8,-0.20662,0.00013,15.32287]
[1777379688406,40.97,76247.51,5.8,-0.20662,0.00013,15.32287]
[1777379689016,40.97,76247.51,5.8,-0.20662,0.00013,15.32287]
[1777379689056,40.97,76253.91,5.8,-0.20579,0.00013,15.28772]
[1777379689631,40.97,76253.91,5.8,-0.20579,0.00013,15.28772]
[1777379691201,40.98,76259.8,5.8,-0.20504,0.00013,15.25572]
[1777379692276,40.98,76261.6,5.8,-0.20481,0.00013,15.24604]
[1777379692370,40.98,76261.6,5.8,-0.20481,0.00013,15.24604]
[1777379692372,40.98,76261.6,5.8,-0.20481,0.00013,15.24604]
[1777379692748,40.98,76261.36,5.8,-0.20485,0.00013,15.24763]
[1777379693180,40.98,76261.36,5.8,-0.20485,0.00013,15.24763]
[1777379697912,40.98,76258.75,5.8,-0.2052,0.00013,15.26261]
[1777379697965,40.98,76258.75,5.8,-0.2052,0.00013,15.26261]
[1777379699069,40.98,76259.13,5.8,-0.20515,0.00013,15.26065]
[1777379699853,40.98,76259.74,5.8,-0.20508,0.00013,15.25742]
[1777379705840,40.99,76259.84,5.8,-0.20509,0.00013,15.25777]
[1777379710876,40.99,76260.72,5.8,-0.20499,0.00013,15.25359]
[1777379713081,40.99,76260.79,5.8,-0.20498,0.00013,15.25333]
[1777379713787,40.99,76257.97,5.8,-0.20535,0.00013,15.26911]
[1777379713897,40.99,76248.45,5.8,-0.20658,0.00013,15.3215]
[1777379716391,40.99,76244.26,5.8,-0.20713,0.00013,15.34462]
[1777379717639,40.99,76239.91,5.8,-0.2077,0.00013,15.36854]
[1777379722960,40.99,76243.78,5.8,-0.20719,0.00013,15.34735]
[1777379727995,40.99,76243.42,5.8,-0.20725,0.00013,15.34949]
[1777379730410,40.99,76243.86,5.8,-0.20719,0.00013,15.34714]
[1777379730424,40.99,76243.86,5.8,-0.20719,0.00013,15.34714]
[1777379731016,40.99,76251.81,5.8,-0.20612,0.00013,15.29863]
[1777379732778,40.99,76258.39,5.8,-0.20527,0.00013,15.26245]
[1777379733023,40.99,76258.39,5.8,-0.20527,0.00013,15.26245]
[1777379735307,40.99,76258.92,5.8,-0.2052,0.00013,15.2599]
[1777379735744,40.99,76258.92,5.8,-0.2052,0.00013,15.2599]
[1777379736051,40.99,76261.97,5.8,-0.20481,0.00013,15.24322]
[1777379738245,40.99,76262.5,5.8,-0.20475,0.00013,15.24042]
[1777379740146,40.99,76262.57,5.8,-0.20474,0.00013,15.2401]
[1777379740527,40.99,76262.57,5.8,-0.20474,0.00013,15.2401]
[1777379740839,40.99,76262.57,5.8,-0.20474,0.00013,15.2401]
[1777379741123,40.99,76262.57,5.8,-0.20474,0.00013,15.2401]
[1777379741724,40.99,76263.38,5.8,-0.20464,0.00013,15.23578]
[1777379742861,40.99,76265.08,5.8,-0.20442,0.00013,15.22647]
[1777379743217,41.0,76265.22,5.8,-0.20441,0.00013,15.22577]
[1777379745414,41.0,76266.17,5.8,-0.20429,0.00013,15.2207]
[1777379749924,41.0,76266.01,5.8,-0.20432,0.00013,15.22198]
[1777379750995,41.0,76266.51,5.8,-0.20426,0.00013,15.21944]
[1777379753222,41.0,76265.89,5.8,-0.20434,0.00013,15.22304]
[1777379759656,41.0,76270.89,5.8,-0.20371,0.00013,15.19599]
[1777379765260,41.0,76269.49,5.8,-0.20391,0.00013,15.20452]
[1777379766459,41.0,76269.49,5.8,-0.20391,0.00013,15.20452]
[1777379773130,41.01,76273.17,5.8,-0.20345,0.00013,15.18485]
[1777379779363,41.01,76278.37,5.8,-0.2028,0.00013,15.15715]
[1777379782073,41.01,76278.54,5.8,-0.20279,0.00013,15.15652]
[1777379782669,41.01,76278.27,5.8,-0.20283,0.00013,15.15816]
[1777379782817,41.01,76278.27,5.8,-0.20283,0.00013,15.15816]
[1777379783146,41.01,76280.14,5.8,-0.20259,0.00013,15.14798]
[1777379787800,41.01,76284.64,5.8,-0.20202,0.00013,15.12333]
[1777379787807,41.01,76284.64,5.8,-0.20202,0.00013,15.12333]
[1777379787919,41.01,76284.64,5.8,-0.20202,0.00013,15.12333]
[1777379788006,41.02,76284.11,5.8,-0.20209,0.00013,15.12632]
[1777379789837,41.02,76280.52,5.8,-0.20255,0.00013,15.14632]
[1777379791750,41.02,76273.26,5.8,-0.20349,0.00013,15.18662]
[1777379791948,41.02,76273.26,5.8,-0.20349,0.00013,15.18662]
[1777379791963,41.02,76273.26,5.8,-0.20349,0.00013,15.18662]
[1777379791987,41.02,76273.26,5.8,-0.20349,0.00013,15.18662]
[1777379792112,41.02,76271.24,5.8,-0.20371,0.00013,15.19299]
[1777379794079,41.02,76256.08,5.8,-0.20567,0.00013,15.27684]
[1777379794263,41.02,76256.08,5.8,-0.20567,0.00013,15.27684]
[1777379794272,41.02,76256.08,5.8,-0.20567,0.00013,15.27684]
[1777379798260,41.02,76252.11,5.8,-0.20619,0.00013,15.29888]
[1777379798438,41.02,76252.11,5.8,-0.20619,0.00013,15.29888]
[1777379798728,41.02,76252.11,5.8,-0.20619,0.00013,15.29888]
[1777379798778,41.02,76252.11,5.8,-0.20619,0.00013,15.29888]
[1777379798848,41.02,76252.11,5.8,-0.20619,0.00013,15.29888]
[1777379798961,41.02,76252.11,5.8,-0.20619,0.00013,15.29888]
[1777379799168,41.02,76241.6,5.8,-0.20755,0.00013,15.35664]
[1777379799225,41.02,76241.6,5.8,-0.20755,0.00013,15.35664]
[1777379799321,41.02,76241.6,5.8,-0.20755,0.00013,15.35664]
[1777379799531,41.02,76241.6,5.8,-0.20755,0.00013,15.35664]
[1777379799907,41.02,76227.09,5.8,-0.20945,0.00013,15.43632]
[1777379801245,41.02,76222.35,5.8,-0.21007,0.00013,15.46234]
[1777379803663,41.02,76223.48,5.8,-0.20993,0.00013,15.45634]
[1777379805048,41.02,76223.54,5.8,-0.20992,0.00013,15.45611]
[1777379805958,41.02,76222.6,5.8,-0.21005,0.00013,15.46133]
[1777379806725,41.02,76222.71,5.8,-0.21004,0.00013,15.46082]
[1777379808418,41.02,76222.21,5.8,-0.21011,0.00013,15.46374]
[1777379813533,41.03,76221.32,5.8,-0.21023,0.00013,15.46906]
[1777379815306,41.03,76222.59,5.8,-0.21007,0.00013,15.46232]
[1777379816014,41.03,76222.59,5.8,-0.21007,0.00013,15.46232]
[1777379818070,41.03,76221.72,5.8,-0.21019,0.00013,15.46727]
[1777379818074,41.03,76221.72,5.8,-0.21019,0.00013,15.46727]
[1777379820936,41.03,76223.48,5.8,-0.20997,0.00013,15.45795]
[1777379821044,41.03,76223.48,5.8,-0.20997,0.00013,15.45795]
[1777379821046,41.03,76223.82,5.8,-0.20992,0.00013,15.4562]
[1777379823202,41.03,76233.97,5.8,-0.2086,0.00013,15.40073]
[1777379826078,41.03,76225.49,5.8,-0.20971,0.00013,15.44723]
[1777379828940,41.03,76231.45,5.8,-0.20893,0.00013,15.41465]
[1777379834877,41.03,76233.54,5.8,-0.20866,0.00013,15.4035]
[1777379838605,41.03,76236.67,5.8,-0.20826,0.00013,15.38664]
[1777379839204,41.03,76236.67,5.8,-0.20826,0.00013,15.38664]
[1777379839241,41.03,76236.67,5.8,-0.20826,0.00013,15.38664]
[1777379845179,41.03,76230.86,5.8,-0.20903,0.00013,15.41883]
[1777379852510,41.04,76232.35,5.8,-0.2088,0.00013,15.40626]
[1777379857927,41.04,76227.88,5.8,-0.20939,0.00013,15.4309]
[1777379862997,41.04,76228.46,5.8,-0.20931,0.00013,15.42782]
[1777379863433,41.04,76229.0,5.8,-0.20924,0.00013,15.42489]
[1777379866743,41.04,76233.99,5.8,-0.2086,0.00013,15.39771]
[1777379869330,41.04,76234.58,5.8,-0.20852,0.00013,15.39467]
[1777379869790,41.04,76234.58,5.8,-0.20852,0.00013,15.39467]
[1777379869838,41.04,76234.58,5.8,-0.20852,0.00013,15.39467]
[1777379871854,41.04,76244.87,5.8,-0.20719,0.00013,15.33846]
[1777379872931,41.04,76245.52,5.8,-0.20711,0.00013,15.33503]
[1777379873419,41.04,76247.09,5.8,-0.20691,0.00013,15.32657]
[1777379873536,41.04,76247.09,5.8,-0.20691,0.00013,15.32657]
[1777379873734,41.04,76247.09,5.8,-0.20691,0.00013,15.32657]
[1777379873773,41.04,76247.09,5.8,-0.20691,0.00013,15.32657]
[1777379873912,41.04,76247.09,5.8,-0.20691,0.00013,15.32657]
[1777379874242,41.04,76247.09,5.8,-0.20691,0.00013,15.32657]
[1777379874040,41.04,76255.01,5.8,-0.20588,0.00013,15.28323]
[1777379875176,41.04,76263.51,5.8,-0.20479,0.00013,15.23656]
[1777379881089,41.04,76262.71,5.8,-0.20491,0.00013,15.24179]
[1777379881608,41.04,76262.71,5.8,-0.20491,0.00013,15.24179]
[1777379881625,41.04,76262.71,5.8,-0.20491,0.00013,15.24179]
[1777379881683,41.04,76262.71,5.8,-0.20491,0.00013,15.24179]
[1777379881690,41.04,76262.71,5.8,-0.20491,0.00013,15.24179]
[1777379881859,41.04,76262.71,5.8,-0.20491,0.00013,15.24179]
[1777379882096,41.04,76259.09,5.8,-0.20538,0.00013,15.26184]
[1777379887130,41.04,76251.75,5.8,-0.20633,0.00013,15.30215]
[1777379892166,41.04,76257.19,5.8,-0.20562,0.00013,15.27219]
[1777379892398,41.04,76257.19,5.8,-0.20562,0.00013,15.27219]
[1777379895722,41.04,76260.29,5.8,-0.20522,0.00013,15.25519]
[1777379897843,41.04,76261.53,5.8,-0.20507,0.00013,15.24844]
[1777379898608,41.04,76261.44,5.8,-0.20508,0.00013,15.24898]
[1777379898629,41.04,76261.44,5.8,-0.20508,0.00013,15.24898]
[1777379898652,41.04,76261.44,5.8,-0.20508,0.00013,15.24898]
[1777379898692,41.04,76261.44,5.8,-0.20508,0.00013,15.24898]
[1777379899267,41.05,76274.21,5.8,-0.20344,0.00013,15.17868]
[1777379899429,41.05,76274.21,5.8,-0.20344,0.00013,15.17868]
[1777379899459,41.05,76274.21,5.8,-0.20344,0.00013,15.17868]
[1777379900117,41.05,76274.21,5.8,-0.20344,0.00013,15.17868]
[1777379900222,41.05,76282.8,5.8,-0.20234,0.00013,15.1313]
[1777379900518,41.05,76282.8,5.8,-0.20234,0.00013,15.1313]
[1777379900587,41.05,76282.8,5.8,-0.20234,0.00013,15.1313]
[1777379900716,41.05,76282.8,5.8,-0.20234,0.00013,15.1313]
[1777379901229,41.05,76281.86,5.8,-0.20246,0.00013,15.13672]
[1777379902669,41.05,76281.43,5.8,-0.20252,0.00013,15.13926]
[1777379903253,41.05,76281.43,5.8,-0.20252,0.00013,15.13926]
[1777379908278,41.05,76282.14,5.8,-0.20245,0.00013,15.1362]
[1777379909790,41.05,76282.52,5.8,-0.2024,0.00013,15.13425]
[1777379910292,41.05,76282.93,5.8,-0.20235,0.00013,15.13213]
[1777379910972,41.05,76282.93,5.8,-0.20235,0.00013,15.13213]
[1777379911910,41.05,76285.07,5.8,-0.20204,0.00013,15.11558]
[1777379917851,41.06,76285.7,5.8,-0.20198,0.00013,15.11286]
[1777379920362,41.06,76278.31,5.8,-0.20293,0.00013,15.15421]
[1777379925396,41.06,76279.45,5.8,-0.2028,0.00013,15.14835]
[1777379929711,41.06,76275.17,5.8,-0.20335,0.00013,15.17217]
[1777379929818,41.06,76275.17,5.8,-0.20335,0.00013,15.17217]
[1777379929906,41.06,76274.6,5.8,-0.20343,0.00013,15.17536]
[1777379934506,41.06,76274.55,5.8,-0.20345,0.00013,15.17631]
[1777379934623,41.06,76274.55,5.8,-0.20345,0.00013,15.17631]
[1777379935351,41.06,76273.74,5.8,-0.20356,0.00013,15.18094]
[1777379936277,41.06,76264.87,5.8,-0.2047,0.00013,15.22989]
[1777379939786,41.06,76260.86,5.8,-0.20522,0.00013,15.25218]
[1777379939832,41.07,76261.05,5.8,-0.2052,0.00013,15.25121]
[1777379945536,41.07,76261.04,5.8,-0.20521,0.00013,15.2519]
[1777379950481,41.07,76263.17,5.8,-0.20495,0.00013,15.24058]
[1777379953046,41.07,76263.19,5.8,-0.20495,0.00013,15.2407]
[1777379958581,41.07,76260.81,5.8,-0.20527,0.00013,15.25442]
[1777379958759,41.07,76260.81,5.8,-0.20527,0.00013,15.25442]
[1777379965678,41.08,76260.84,5.8,-0.20529,0.00013,15.25504]
[1777379970712,41.08,76260.21,5.8,-0.20538,0.00013,15.25899]
[1777379972700,41.08,76260.8,5.8,-0.20526,0.00013,15.251]
[1777379972756,41.08,76260.8,5.8,-0.20526,0.00013,15.251]
[1777379972801,41.08,76259.9,5.8,-0.20538,0.00013,15.25604]
[1777379975056,41.08,76260.78,5.8,-0.20527,0.00013,15.25123]
[1777379980783,41.08,76264.64,5.8,-0.20478,0.00013,15.23036]
[1777379986848,41.08,76268.83,5.8,-0.20425,0.00013,15.20778]
[1777379988684,41.08,76268.87,5.8,-0.20424,0.00013,15.20765]
[1777379989283,41.08,76268.87,5.8,-0.20424,0.00013,15.20765]
[1777379995366,41.09,76270.37,5.8,-0.20406,0.00013,15.19996]
[1777380000723,41.09,76270.55,5.8,-0.20405,0.00013,15.19958]
[1777380002311,41.09,76280.33,5.8,-0.2028,0.00013,15.14592]
[1777380004715,41.09,76280.68,5.8,-0.20277,0.00013,15.14432]
[1777380007210,41.09,76280.68,5.8,-0.20277,0.00013,15.14465]
[1777380007318,41.09,76280.68,5.8,-0.20277,0.00013,15.14465]
[1777380007357,41.09,76280.67,5.8,-0.20278,0.00013,15.14487]
[1777380012197,41.09,76285.96,5.8,-0.20211,0.00013,15.11606]
[1777380012729,41.09,76286.42,5.8,-0.20205,0.00013,15.1136]
[1777380014258,41.09,76286.8,5.8,-0.20201,0.00013,15.11153]
[1777380014370,41.09,76286.8,5.8,-0.20201,0.00013,15.11153]
[1777380014473,41.09,76286.91,5.8,-0.20199,0.00013,15.111]
[1777380014662,41.09,76286.91,5.8,-0.20199,0.00013,15.111]
[1777380015044,41.09,76294.11,5.8,-0.20108,0.00013,15.07125]
[1777380016206,41.09,76294.11,5.8,-0.20108,0.00013,15.07125]
[1777380018447,41.09,76301.27,5.8,-0.20017,0.00013,15.03177]
[1777380020875,41.1,76300.97,5.8,-0.20021,0.00013,15.03357]
[1777380021504,41.1,76301.08,5.8,-0.2002,0.00013,15.03302]
[1777380026885,41.1,76301.65,5.8,-0.20013,0.00013,15.03021]
[1777380033169,41.1,76301.06,5.8,-0.20017,0.00013,15.0291]
[1777380038206,41.1,76299.81,5.8,-0.20034,0.00013,15.03636]
[1777380043077,41.1,76300.34,5.8,-0.20028,0.00013,15.0337]
[1777380048277,41.1,76299.7,5.8,-0.20037,0.00013,15.03758]
[1777380053153,41.1,76299.28,5.8,-0.20043,0.00013,15.04015]
[1777380058348,41.11,76300.7,5.8,-0.20026,0.00013,15.03266]
[1777380062930,41.11,76303.95,5.8,-0.19985,0.00013,15.01495]
[1777380068419,41.11,76301.2,5.8,-0.20021,0.00013,15.03066]
[1777380069330,41.11,76301.2,5.8,-0.20021,0.00013,15.03066]
[1777380070843,41.11,76301.56,5.8,-0.20017,0.00013,15.02881]
[1777380071011,41.11,76301.56,5.8,-0.20017,0.00013,15.02881]
[1777380071137,41.11,76301.56,5.8,-0.20017,0.00013,15.02881]
[1777380074594,41.11,76309.87,5.8,-0.19912,0.00013,14.98314]
[1777380074718,41.11,76309.87,5.8,-0.19912,0.00013,14.98314]
[1777380075467,41.11,76308.44,5.8,-0.1993,0.00013,14.99119]
[1777380079395,41.11,76308.9,5.8,-0.19925,0.00013,14.98862]
[1777380079619,41.11,76308.9,5.8,-0.19925,0.00013,14.98862]
[1777380079720,41.11,76308.36,5.8,-0.19931,0.00013,14.9916]
[1777380082529,41.11,76307.15,5.8,-0.19947,0.00013,14.99853]
[1777380086368,41.11,76307.26,5.8,-0.19946,0.00013,14.99823]
[1777380086397,41.11,76307.26,5.8,-0.19946,0.00013,14.99823]
[1777380086503,41.11,76307.17,5.8,-0.19948,0.00013,14.99883]
[1777380086541,41.11,76307.17,5.8,-0.19948,0.00013,14.99883]
[1777380086570,41.11,76307.17,5.8,-0.19948,0.00013,14.99883]
[1777380087069,41.11,76307.17,5.8,-0.19948,0.00013,14.99883]
[1777380087272,41.11,76307.17,5.8,-0.19948,0.00013,14.99883]
[1777380088018,41.11,76304.72,5.8,-0.19979,0.00013,15.0125]
[1777380088876,41.11,76300.8,5.8,-0.20029,0.00013,15.03435]
[1777380088981,41.11,76300.8,5.8,-0.20029,0.00013,15.03435]
[1777380089082,41.11,76291.83,5.8,-0.20144,0.00013,15.08405]
[1777380092473,41.12,76291.07,5.8,-0.20154,0.00013,15.08834]
[1777380094272,41.12,76293.55,5.8,-0.20118,0.00013,15.06988]
[1777380099775,41.12,76295.35,5.8,-0.20096,0.00013,15.06042]
[1777380102283,41.12,76293.43,5.8,-0.20121,0.00013,15.0712]
[1777380104028,41.12,76291.38,5.8,-0.20147,0.00013,15.08266]
[1777380105284,41.12,76291.83,5.8,-0.20142,0.00013,15.08022]
[1777380110701,41.12,76286.52,5.8,-0.2021,0.00013,15.10971]
[1777380114790,41.12,76287.52,5.8,-0.20197,0.00013,15.10421]
[1777380116401,41.12,76287.08,5.8,-0.20203,0.00013,15.10663]
[1777380121610,41.12,76287.56,5.8,-0.20196,0.00013,15.10395]
[1777380126806,41.12,76288.36,5.8,-0.20186,0.00013,15.0995]
[1777380131862,41.12,76287.0,5.8,-0.20203,0.00013,15.10687]
[1777380136897,41.12,76286.39,5.8,-0.20211,0.00013,15.11012]
[1777380141931,41.12,76286.91,5.8,-0.20204,0.00013,15.1071]
[1777380146966,41.12,76288.29,5.8,-0.20186,0.00013,15.09937]
[1777380152002,41.12,76286.15,5.8,-0.20209,0.00013,15.10619]
[1777380155152,41.12,76283.17,5.8,-0.20246,0.00013,15.12256]
[1777380155842,41.12,76281.93,5.8,-0.20262,0.00013,15.12935]
[1777380156218,41.12,76281.93,5.8,-0.20262,0.00013,15.12935]
[1777380156277,41.12,76277.94,5.8,-0.20313,0.00013,15.15128]
[1777380158295,41.12,76275.57,5.8,-0.20344,0.00013,15.16437]
[1777380159617,41.12,76273.68,5.8,-0.20368,0.00013,15.17482]
[1777380163253,41.12,76270.14,5.8,-0.20414,0.00013,15.1943]
[1777380167092,41.12,76269.7,5.8,-0.20419,0.00013,15.19667]
[1777380167168,41.12,76267.8,5.8,-0.20443,0.00013,15.20711]
[1777380173155,41.12,76267.75,5.8,-0.20445,0.00013,15.20795]
[1777380174600,41.12,76268.5,5.8,-0.20436,0.00013,15.20393]
[1777380175169,41.12,76271.85,5.8,-0.20393,0.00013,15.18561]
[1777380176803,41.12,76272.06,5.8,-0.20393,0.00013,15.18559]
[1777380182218,41.13,76272.33,5.8,-0.20393,0.00013,15.1856]
[1777380187253,41.13,76271.12,5.8,-0.20409,0.00013,15.19233]
[1777380189618,41.13,76270.82,5.8,-0.20413,0.00013,15.19401]
[1777380191198,41.13,76271.72,5.8,-0.20401,0.00013,15.18908]
[1777380191588,41.13,76271.72,5.8,-0.20401,0.00013,15.18908]
[1777380192288,41.13,76281.49,5.8,-0.20276,0.00013,15.13534]
[1777380197323,41.13,76284.34,5.8,-0.20241,0.00013,15.12013]
[1777380202420,41.13,76285.14,5.8,-0.20231,0.00013,15.11612]
[1777380202423,41.13,76285.14,5.8,-0.20231,0.00013,15.11612]
[1777380208444,41.14,76284.91,5.8,-0.20235,0.00013,15.11798]
[1777380210746,41.14,76283.53,5.8,-0.20254,0.00013,15.12585]
[1777380210774,41.14,76283.53,5.8,-0.20254,0.00013,15.12585]
[1777380211119,41.14,76283.53,5.8,-0.20254,0.00013,15.12585]
[1777380211491,41.14,76289.04,5.8,-0.20179,0.00013,15.09069]
[1777380214445,41.14,76297.07,5.8,-0.20077,0.00013,15.04645]
[1777380215252,41.14,76297.07,5.8,-0.20077,0.00013,15.04645]
[1777380219229,41.14,76297.59,5.8,-0.20071,0.00013,15.04384]
[1777380225451,41.14,76300.75,5.8,-0.20032,0.00013,15.02688]
[1777380225528,41.14,76300.75,5.8,-0.20032,0.00013,15.02688]
[1777380225658,41.14,76301.26,5.8,-0.20026,0.00013,15.02415]
[1777380225857,41.14,76301.26,5.8,-0.20026,0.00013,15.02415]
[1777380227796,41.14,76306.91,5.8,-0.19954,0.00013,14.99311]
[1777380227855,41.14,76306.91,5.8,-0.19954,0.00013,14.99311]
[1777380228350,41.14,76306.91,5.8,-0.19954,0.00013,14.99311]
[1777380229111,41.14,76308.8,5.8,-0.19931,0.00013,14.9828]
[1777380229330,41.14,76308.8,5.8,-0.19931,0.00013,14.9828]
[1777380229394,41.14,76308.8,5.8,-0.19931,0.00013,14.9828]
[1777380229550,41.14,76312.51,5.8,-0.19884,0.00013,14.96241]
[1777380229799,41.14,76312.51,5.8,-0.19884,0.00013,14.96241]
[1777380235592,41.15,76312.35,5.8,-0.19887,0.00013,14.9637]
[1777380240628,41.15,76312.43,5.8,-0.19887,0.00013,14.96361]
[1777380244192,41.15,76308.0,5.8,-0.19944,0.00013,14.98839]
[1777380249691,41.15,76305.65,5.8,-0.19974,0.00013,15.00163]
[1777380251174,41.15,76305.65,5.8,-0.19974,0.00013,15.00163]
[1777380258183,41.15,76309.11,5.8,-0.19931,0.00013,14.98273]
[1777380263789,41.15,76309.98,5.8,-0.1992,0.00013,14.97829]
[1777380268825,41.15,76311.29,5.8,-0.19904,0.00013,14.9713]
[1777380274184,41.15,76306.0,5.8,-0.19967,0.00013,14.99593]
[1777380279729,41.15,76306.82,5.8,-0.19957,0.00013,14.99158]
[1777380285944,41.16,76308.74,5.8,-0.19934,0.00013,14.98125]
[1777380289368,41.16,76308.52,5.8,-0.19937,0.00013,14.98256]
[1777380295008,41.16,76311.19,5.8,-0.19904,0.00013,14.96818]
[1777380300047,41.16,76308.14,5.8,-0.19943,0.00013,14.98528]
[1777380302067,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302138,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302173,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302252,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302259,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302405,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302448,41.16,76308.01,5.8,-0.19945,0.00013,14.98604]
[1777380302490,41.16,76306.24,5.8,-0.19967,0.00013,14.99587]
[1777380302839,41.16,76306.24,5.8,-0.19967,0.00013,14.99587]
[1777380303068,41.16,76293.88,5.8,-0.20125,0.00013,15.06429]
[1777380304270,41.16,76293.88,5.8,-0.20125,0.00013,15.06429]
[1777380308893,41.16,76293.08,5.8,-0.20135,0.00013,15.06893]
[1777380310278,41.16,76292.97,5.8,-0.20137,0.00013,15.06958]
[1777380316159,41.16,76290.73,5.8,-0.20166,0.00013,15.08217]
[1777380316733,41.16,76290.73,5.8,-0.20166,0.00013,15.08217]
[1777380318271,41.16,76291.6,5.8,-0.20155,0.00013,15.07739]
[1777380318416,41.16,76291.6,5.8,-0.20155,0.00013,15.07739]
[1777380324215,41.16,76290.59,5.8,-0.20168,0.00013,15.08309]
[1777380324745,41.16,76290.59,5.8,-0.20168,0.00013,15.08309]
[1777380330257,41.16,76290.81,5.8,-0.20165,0.00013,15.08193]
[1777380334616,41.16,76291.57,5.8,-0.20151,0.00013,15.07292]
[1777380336102,41.16,76291.54,5.8,-0.20152,0.00013,15.07312]
[1777380338879,41.16,76292.15,5.8,-0.20144,0.00013,15.06982]
[1777380339086,41.16,76292.15,5.8,-0.20144,0.00013,15.06982]
[1777380339320,41.16,76297.54,5.8,-0.20076,0.00013,15.04009]
[1777380339953,41.16,76297.54,5.8,-0.20076,0.00013,15.04009]
[1777380340811,41.16,76303.86,5.8,-0.19995,0.00013,15.00517]
[1777380341892,41.16,76302.99,5.8,-0.20006,0.00013,15.01001]
[1777380342211,41.16,76302.99,5.8,-0.20006,0.00013,15.01001]
[1777380344314,41.16,76304.1,5.8,-0.19992,0.00013,15.00394]
[1777380345970,41.16,76303.14,5.8,-0.20005,0.00013,15.00932]
[1777380346817,41.16,76302.06,5.8,-0.20019,0.00013,15.01532]
[1777380352411,41.16,76302.76,5.8,-0.2001,0.00013,15.01157]
[1777380357446,41.16,76302.85,5.8,-0.20009,0.00013,15.01122]
[1777380362480,41.17,76306.04,5.8,-0.19969,0.00013,14.9938]
[1777380364190,41.17,76307.03,5.8,-0.19957,0.00013,14.98839]
[1777380365837,41.17,76305.85,5.8,-0.19972,0.00013,14.99505]
[1777380371748,41.17,76304.16,5.8,-0.19994,0.00013,15.00463]
[1777380373558,41.17,76293.5,5.8,-0.2013,0.00013,15.06361]
[1777380374920,41.17,76295.4,5.8,-0.20105,0.00013,15.0531]
[1777380381616,41.17,76305.29,5.8,-0.19981,0.00013,14.9988]
[1777380386651,41.17,76304.6,5.8,-0.1999,0.00013,15.0029]
[1777380391686,41.17,76306.0,5.8,-0.19968,0.00013,14.99061]
[1777380393220,41.17,76306.15,5.8,-0.19967,0.00013,14.98984]
[1777380393575,41.17,76306.15,5.8,-0.19967,0.00013,14.98984]
[1777380393680,41.17,76306.15,5.8,-0.19967,0.00013,14.98984]
[1777380393861,41.17,76306.09,5.8,-0.19968,0.00013,14.99025]
[1777380399742,41.17,76313.67,5.8,-0.19873,0.00013,14.94882]
[1777380400367,41.17,76313.67,5.8,-0.19873,0.00013,14.94882]
[1777380400449,41.17,76313.67,5.8,-0.19873,0.00013,14.94882]
[1777380400476,41.17,76313.67,5.8,-0.19873,0.00013,14.94882]
[1777380400819,41.17,76313.67,5.8,-0.19873,0.00013,14.94882]
[1777380400749,41.17,76322.76,5.8,-0.19758,0.00013,14.89858]
[1777380401157,41.17,76322.76,5.8,-0.19758,0.00013,14.89858]
[1777380401181,41.17,76322.76,5.8,-0.19758,0.00013,14.89858]
[1777380401755,41.17,76332.42,5.8,-0.19637,0.00013,14.84506]
[1777380402061,41.17,76332.42,5.8,-0.19637,0.00013,14.84506]
[1777380402078,41.17,76332.42,5.8,-0.19637,0.00013,14.84506]
[1777380403773,41.17,76328.32,5.8,-0.19689,0.00013,14.86782]
[1777380404015,41.17,76328.98,5.8,-0.19681,0.00013,14.86424]
[1777380404773,41.17,76328.98,5.8,-0.19681,0.00013,14.86424]
[1777380408059,41.18,76330.36,5.8,-0.19664,0.00013,14.85677]
[1777380408985,41.18,76328.19,5.8,-0.19691,0.00013,14.86886]
[1777380412070,41.18,76328.9,5.8,-0.19682,0.00013,14.86506]
[1777380418273,41.18,76332.22,5.8,-0.19641,0.00013,14.84683]
[1777380423047,41.18,76335.21,5.8,-0.19604,0.00013,14.83043]
[1777380423075,41.18,76335.21,5.8,-0.19604,0.00013,14.83043]
[1777380423897,41.18,76335.22,5.8,-0.19604,0.00013,14.83049]
[1777380424242,41.18,76335.22,5.8,-0.19604,0.00013,14.83049]
[1777380424758,41.18,76335.22,5.8,-0.19604,0.00013,14.83049]
[1777380424767,41.18,76335.22,5.8,-0.19604,0.00013,14.83049]
[1777380424777,41.18,76335.22,5.8,-0.19604,0.00013,14.83049]
[1777380425057,41.18,76338.76,5.8,-0.1956,0.00013,14.81088]
[1777380426862,41.18,76348.09,5.8,-0.19444,0.00012,14.7592]
[1777380427839,41.18,76348.09,5.8,-0.19444,0.00012,14.7592]
[1777380428639,41.18,76346.37,5.8,-0.19466,0.00012,14.76892]
[1777380433980,41.18,76341.59,5.8,-0.19527,0.00012,14.7962]
[1777380437771,41.18,76342.09,5.8,-0.19521,0.00012,14.79361]
[1777380438031,41.18,76341.76,5.8,-0.19525,0.00012,14.79554]
[1777380438036,41.18,76341.76,5.8,-0.19525,0.00012,14.79554]
[1777380438534,41.18,76341.76,5.8,-0.19525,0.00012,14.79554]
[1777380439015,41.18,76333.76,5.8,-0.19626,0.00013,14.84017]
[1777380440586,41.18,76333.76,5.8,-0.19626,0.00013,14.84017]
[1777380446781,41.19,76333.61,5.8,-0.19628,0.00013,14.84121]
[1777380446786,41.19,76333.61,5.8,-0.19628,0.00013,14.84121]
[1777380452106,41.19,76335.28,5.8,-0.19603,0.00013,14.82728]
[1777380453132,41.19,76335.28,5.8,-0.19603,0.00013,14.82728]
[1777380453919,41.19,76335.32,5.8,-0.19603,0.00013,14.82711]
[1777380459155,41.19,76335.85,5.8,-0.19597,0.00013,14.82446]
[1777380464190,41.19,76337.6,5.8,-0.19576,0.00013,14.81499]
[1777380464891,41.19,76337.6,5.8,-0.19576,0.00013,14.81499]
[1777380469311,41.19,76339.6,5.8,-0.19551,0.00013,14.80415]
[1777380469746,41.19,76339.6,5.8,-0.19551,0.00013,14.80415]
[1777380469818,41.19,76339.6,5.8,-0.19551,0.00013,14.80415]
[1777380469848,41.19,76344.29,5.8,-0.19493,0.00012,14.77815]
[1777380469930,41.19,76344.29,5.8,-0.19493,0.00012,14.77815]
[1777380471177,41.19,76351.29,5.8,-0.19406,0.00012,14.73932]
[1777380472862,41.19,76351.9,5.8,-0.19398,0.00012,14.73595]
[1777380473662,41.19,76352.2,5.8,-0.19395,0.00012,14.73431]
[1777380473764,41.19,76352.92,5.8,-0.19386,0.00012,14.73034]
[1777380475976,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476013,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476032,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476038,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476133,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476163,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476280,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476299,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476728,41.19,76353.61,5.8,-0.19377,0.00012,14.72632]
[1777380476828,41.19,76368.27,5.8,-0.19195,0.00012,14.64451]
[1777380477072,41.19,76368.27,5.8,-0.19195,0.00012,14.64451]
[1777380477480,41.19,76368.27,5.8,-0.19195,0.00012,14.64451]
[1777380477582,41.19,76368.27,5.8,-0.19195,0.00012,14.64451]
[1777380477718,41.19,76368.27,5.8,-0.19195,0.00012,14.64451]
[1777380477868,41.19,76378.71,5.8,-0.19066,0.00012,14.58622]
[1777380478904,41.19,76378.71,5.8,-0.19066,0.00012,14.58622]
[1777380478962,41.19,76376.44,5.8,-0.19094,0.00012,14.599]
[1777380479019,41.19,76376.44,5.8,-0.19094,0.00012,14.599]
[1777380479805,41.19,76376.44,5.8,-0.19094,0.00012,14.599]
[1777380480172,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480566,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480608,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480704,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480708,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480709,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480722,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480765,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480783,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380480797,41.19,76372.03,5.8,-0.19149,0.00012,14.62371]
[1777380481218,41.19,76371.09,5.8,-0.19161,0.00012,14.62901]
[1777380481232,41.19,76371.09,5.8,-0.19161,0.00012,14.62901]
[1777380481265,41.19,76371.09,5.8,-0.19161,0.00012,14.62901]
[1777380481492,41.19,76371.09,5.8,-0.19161,0.00012,14.62901]
[1777380481618,41.19,76371.09,5.8,-0.19161,0.00012,14.62901]
[1777380481920,41.19,76372.8,5.8,-0.19139,0.00012,14.6195]
[1777380482028,41.19,76372.8,5.8,-0.19139,0.00012,14.6195]
[1777380483380,41.19,76369.53,5.8,-0.1918,0.00012,14.63782]
[1777380483512,41.19,76369.53,5.8,-0.1918,0.00012,14.63782]
[1777380483518,41.19,76369.53,5.8,-0.1918,0.00012,14.63782]
[1777380483665,41.19,76369.53,5.8,-0.1918,0.00012,14.63782]
[1777380483815,41.19,76369.53,5.8,-0.1918,0.00012,14.63782]
[1777380483710,41.19,76361.66,5.8,-0.19277,0.00012,14.68175]
[1777380484095,41.19,76361.66,5.8,-0.19277,0.00012,14.68175]
[1777380484478,41.19,76361.66,5.8,-0.19277,0.00012,14.68175]
[1777380484739,41.19,76361.66,5.8,-0.19277,0.00012,14.68175]
[1777380484817,41.19,76374.98,5.8,-0.19113,0.00012,14.6074]
[1777380485184,41.19,76374.98,5.8,-0.19113,0.00012,14.6074]
[1777380485949,41.19,76379.59,5.8,-0.19056,0.00012,14.58172]
[1777380486337,41.19,76379.59,5.8,-0.19056,0.00012,14.58172]
[1777380486685,41.19,76379.59,5.8,-0.19056,0.00012,14.58172]
[1777380487009,41.19,76380.61,5.8,-0.19044,0.00012,14.57613]
[1777380487023,41.19,76380.61,5.8,-0.19044,0.00012,14.57613]
[1777380487037,41.19,76380.61,5.8,-0.19044,0.00012,14.57613]
[1777380487049,41.19,76380.61,5.8,-0.19044,0.00012,14.57613]
[1777380487520,41.19,76380.61,5.8,-0.19044,0.00012,14.57613]
[1777380487579,41.19,76380.61,5.8,-0.19044,0.00012,14.57613]
[1777380488230,41.19,76381.87,5.8,-0.19029,0.00012,14.56921]
[1777380489650,41.19,76385.99,5.8,-0.18978,0.00012,14.54629]
[1777380490084,41.19,76388.5,5.8,-0.18948,0.00012,14.53241]
[1777380491104,41.19,76389.55,5.8,-0.18935,0.00012,14.52671]
[1777380491121,41.19,76389.55,5.8,-0.18935,0.00012,14.52671]
[1777380491136,41.19,76389.55,5.8,-0.18935,0.00012,14.52671]
[1777380491362,41.19,76389.55,5.8,-0.18935,0.00012,14.52671]
[1777380491619,41.19,76389.55,5.8,-0.18935,0.00012,14.52671]
[1777380491822,41.19,76389.55,5.8,-0.18935,0.00012,14.52671]
[1777380491866,41.19,76397.1,5.8,-0.18843,0.00012,14.48462]
[1777380492889,41.19,76405.55,5.8,-0.1874,0.00012,14.43723]
[1777380493409,41.19,76405.55,5.8,-0.1874,0.00012,14.43723]
[1777380493447,41.19,76405.55,5.8,-0.1874,0.00012,14.43723]
[1777380494357,41.19,76408.42,5.8,-0.18705,0.00012,14.42116]
[1777380494595,41.19,76408.42,5.8,-0.18705,0.00012,14.42116]
[1777380495742,41.2,76408.14,5.8,-0.18709,0.00012,14.42278]
[1777380501231,41.2,76406.41,5.8,-0.1873,0.00012,14.43273]
[1777380501246,41.2,76406.41,5.8,-0.1873,0.00012,14.43273]
[1777380501319,41.2,76406.41,5.8,-0.1873,0.00012,14.43273]
[1777380501454,41.2,76401.17,5.8,-0.18794,0.00012,14.46214]
[1777380502447,41.2,76401.17,5.8,-0.18794,0.00012,14.46214]
[1777380502518,41.2,76401.17,5.8,-0.18794,0.00012,14.46214]
[1777380502549,41.2,76397.72,5.8,-0.18837,0.00012,14.48161]
[1777380503326,41.2,76397.72,5.8,-0.18837,0.00012,14.48161]
[1777380503470,41.2,76394.66,5.8,-0.18874,0.00012,14.49873]
[1777380504030,41.2,76394.66,5.8,-0.18874,0.00012,14.49873]
[1777380504039,41.2,76394.66,5.8,-0.18874,0.00012,14.49873]
[1777380504423,41.2,76394.66,5.8,-0.18874,0.00012,14.49873]
[1777380504714,41.2,76394.66,5.8,-0.18874,0.00012,14.49873]
[1777380504839,41.2,76394.66,5.8,-0.18874,0.00012,14.49873]
[1777380504873,41.2,76391.2,5.8,-0.18917,0.00012,14.51818]
[1777380505981,41.2,76387.74,5.8,-0.18959,0.00012,14.53775]
[1777380506584,41.2,76387.74,5.8,-0.18959,0.00012,14.53775]
[1777380506659,41.2,76387.74,5.8,-0.18959,0.00012,14.53775]
[1777380506804,41.2,76387.74,5.8,-0.18959,0.00012,14.53775]
[1777380511970,41.2,76380.45,5.8,-0.19046,0.00012,14.57446]
[1777380512022,41.2,76380.45,5.8,-0.19046,0.00012,14.57446]
[1777380513637,41.2,76379.67,5.8,-0.19056,0.00012,14.57894]
[1777380515079,41.2,76376.4,5.8,-0.19097,0.00012,14.59742]
[1777380515088,41.2,76376.4,5.8,-0.19097,0.00012,14.59742]
[1777380518157,41.2,76366.15,5.8,-0.19224,0.00012,14.65482]
[1777380519827,41.2,76365.69,5.8,-0.1923,0.00012,14.65741]
[1777380521684,41.2,76366.18,5.8,-0.19224,0.00012,14.65471]
[1777380521939,41.2,76365.81,5.8,-0.19228,0.00012,14.6568]
[1777380524232,41.2,76371.4,5.8,-0.1916,0.00012,14.62594]
[1777380524619,41.21,76372.88,5.8,-0.19142,0.00012,14.61787]
[1777380529654,41.21,76370.91,5.8,-0.19167,0.00012,14.62919]
[1777380534689,41.21,76374.03,5.8,-0.19129,0.00012,14.61212]
[1777380537068,41.21,76373.06,5.8,-0.19142,0.00012,14.61772]
[1777380537118,41.21,76373.06,5.8,-0.19142,0.00012,14.61772]
[1777380537334,41.21,76373.06,5.8,-0.19142,0.00012,14.61772]
[1777380537710,41.21,76368.84,5.8,-0.19194,0.00012,14.64135]
[1777380538438,41.21,76368.84,5.8,-0.19194,0.00012,14.64135]
[1777380538717,41.21,76365.69,5.8,-0.19234,0.00012,14.65923]
[1777380538991,41.21,76365.69,5.8,-0.19234,0.00012,14.65923]
[1777380539724,41.21,76360.41,5.8,-0.19299,0.00012,14.68883]
[1777380544203,41.21,76361.33,5.8,-0.1929,0.00012,14.68474]
[1777380548408,41.22,76358.56,5.8,-0.19327,0.00012,14.70113]
[1777380548414,41.22,76358.56,5.8,-0.19327,0.00012,14.70113]
[1777380548519,41.22,76358.56,5.8,-0.19327,0.00012,14.70113]
[1777380548788,41.22,76362.02,5.8,-0.19284,0.00012,14.6821]
[1777380553823,41.22,76369.0,5.8,-0.192,0.00012,14.64402]
[1777380554075,41.22,76369.0,5.8,-0.192,0.00012,14.64402]
[1777380554830,41.22,76369.48,5.8,-0.19194,0.00012,14.64152]
[1777380556582,41.22,76369.83,5.8,-0.1919,0.00012,14.63961]
[1777380556739,41.22,76369.83,5.8,-0.1919,0.00012,14.63961]
[1777380558775,41.22,76378.23,5.8,-0.19086,0.00012,14.59284]
[1777380561571,41.22,76379.22,5.8,-0.19075,0.00012,14.58762]
[1777380561577,41.22,76379.22,5.8,-0.19075,0.00012,14.58762]
[1777380561941,41.22,76379.22,5.8,-0.19075,0.00012,14.58762]
[1777380563235,41.23,76373.72,5.8,-0.19143,0.00012,14.61854]
[1777380566347,41.23,76374.31,5.8,-0.19136,0.00012,14.61557]
[1777380566913,41.23,76374.27,5.8,-0.19137,0.00012,14.61591]
[1777380569726,41.23,76373.65,5.8,-0.19146,0.00012,14.61977]
[1777380571768,41.23,76367.61,5.8,-0.19221,0.00012,14.65384]
[1777380572780,41.23,76366.31,5.8,-0.19233,0.00012,14.65636]
[1777380574766,41.23,76364.72,5.8,-0.19253,0.00012,14.66552]
[1777380576755,41.23,76365.27,5.8,-0.19247,0.00012,14.66272]
[1777380578428,41.23,76377.12,5.8,-0.19102,0.00012,14.59692]
[1777380578998,41.24,76376.41,5.8,-0.19111,0.00012,14.60107]
[1777380582839,41.24,76375.51,5.8,-0.19123,0.00012,14.6067]
[1777380584121,41.24,76375.58,5.8,-0.19123,0.00012,14.60662]
[1777380585127,41.24,76376.16,5.8,-0.19116,0.00012,14.6035]
[1777380586961,41.24,76375.73,5.8,-0.19121,0.00012,14.60598]
[1777380588229,41.24,76374.88,5.8,-0.19132,0.00012,14.61095]
[1777380588297,41.24,76374.88,5.8,-0.19132,0.00012,14.61095]
[1777380588360,41.24,76374.88,5.8,-0.19132,0.00012,14.61095]
[1777380591863,41.24,76382.16,5.8,-0.19043,0.00012,14.57058]
[1777380592417,41.24,76384.52,5.8,-0.19015,0.00012,14.55763]
[1777380596316,41.24,76389.39,5.8,-0.18956,0.00012,14.53106]
[1777380597278,41.25,76391.19,5.8,-0.18935,0.00012,14.52117]
[1777380598241,41.25,76393.42,5.8,-0.18908,0.00012,14.50889]
[1777380598746,41.25,76393.42,5.8,-0.18908,0.00012,14.50889]
[1777380598975,41.25,76393.42,5.8,-0.18908,0.00012,14.50889]
[1777380600452,41.25,76393.82,5.8,-0.18904,0.00012,14.50706]
[1777380602811,41.25,76393.82,5.8,-0.18904,0.00012,14.50726]
[1777380602874,41.25,76393.82,5.8,-0.18904,0.00012,14.50726]
[1777380603839,41.25,76394.69,5.8,-0.18894,0.00012,14.50279]
[1777380604519,41.25,76406.62,5.8,-0.1875,0.00012,14.43645]
[1777380605663,41.25,76406.62,5.8,-0.1875,0.00012,14.43645]
[1777380605728,41.25,76408.72,5.8,-0.18725,0.00012,14.42497]
[1777380608749,41.25,76407.57,5.8,-0.1874,0.00012,14.43173]
[1777380614246,41.26,76408.99,5.8,-0.18725,0.00012,14.4249]
[1777380618018,41.26,76413.52,5.8,-0.1867,0.00012,14.39988]
[1777380618119,41.26,76412.29,5.8,-0.18686,0.00012,14.40696]
[1777380618274,41.26,76411.34,5.8,-0.18698,0.00012,14.41247]
[1777380623846,41.26,76409.72,5.8,-0.18718,0.00012,14.42163]
[1777380629351,41.26,76407.92,5.8,-0.1874,0.00012,14.43185]
[1777380633020,41.26,76407.52,5.8,-0.18745,0.00012,14.43409]
[1777380638413,41.26,76408.41,5.8,-0.18729,0.00012,14.42415]
[1777380643596,41.26,76412.98,5.8,-0.18674,0.00012,14.39857]
[1777380644424,41.26,76413.49,5.8,-0.18668,0.00012,14.39574]
[1777380646162,41.26,76413.82,5.8,-0.18664,0.00012,14.39394]
[1777380647479,41.26,76413.51,5.8,-0.18668,0.00012,14.39571]
[1777380648490,41.26,76414.76,5.8,-0.18652,0.00012,14.38873]
[1777380648495,41.26,76414.76,5.8,-0.18652,0.00012,14.38873]
[1777380650865,41.26,76414.81,5.8,-0.18652,0.00012,14.38852]
[1777380653311,41.26,76417.32,5.8,-0.18622,0.00012,14.37458]
[1777380654751,41.26,76414.76,5.8,-0.18653,0.00012,14.38899]
[1777380660572,41.26,76411.71,5.8,-0.1869,0.00012,14.40622]
[1777380661887,41.26,76411.71,5.8,-0.1869,0.00012,14.40622]
[1777380661907,41.26,76412.03,5.8,-0.18686,0.00012,14.40444]
[1777380662421,41.26,76412.03,5.8,-0.18686,0.00012,14.40444]
[1777380664652,41.26,76409.4,5.8,-0.18719,0.00012,14.41935]
[1777380664719,41.26,76409.4,5.8,-0.18719,0.00012,14.41935]
[1777380664753,41.26,76407.68,5.8,-0.1874,0.00012,14.42912]
[1777380670642,41.26,76406.98,5.8,-0.18748,0.00012,14.4329]
[1777380673239,41.26,76404.91,5.8,-0.18773,0.00012,14.44442]
[1777380673693,41.26,76404.91,5.8,-0.18773,0.00012,14.44442]
[1777380673744,41.26,76403.24,5.8,-0.18793,0.00012,14.45372]
[1777380674656,41.26,76403.24,5.8,-0.18793,0.00012,14.45372]
[1777380674919,41.26,76403.24,5.8,-0.18793,0.00012,14.45372]
[1777380675064,41.26,76403.24,5.8,-0.18793,0.00012,14.45372]
[1777380674965,41.26,76400.98,5.8,-0.18821,0.00012,14.46644]
[1777380675677,41.26,76401.03,5.8,-0.18821,0.00012,14.46637]
[1777380678658,41.26,76400.72,5.8,-0.18825,0.00012,14.46824]
[1777380679098,41.26,76400.72,5.8,-0.18825,0.00012,14.46824]
[1777380680078,41.27,76403.49,5.8,-0.18791,0.00012,14.45281]
[1777380681163,41.27,76403.96,5.8,-0.18786,0.00012,14.45048]
[1777380681175,41.27,76403.96,5.8,-0.18786,0.00012,14.45048]
[1777380681719,41.27,76398.71,5.8,-0.18851,0.00012,14.47993]
[1777380686726,41.27,76398.09,5.8,-0.1886,0.00012,14.48413]
[1777380690863,41.27,76393.77,5.8,-0.18914,0.00012,14.50892]
[1777380692838,41.27,76391.93,5.8,-0.18932,0.00012,14.51459]
[1777380695332,41.27,76394.68,5.8,-0.189,0.00012,14.49966]
[1777380700029,41.28,76391.73,5.8,-0.18937,0.00012,14.51678]
[1777380700655,41.28,76391.37,5.8,-0.18942,0.00012,14.51893]
[1777380700681,41.28,76391.37,5.8,-0.18942,0.00012,14.51893]
[1777380701617,41.28,76391.91,5.8,-0.18936,0.00012,14.51605]
[1777380704459,41.28,76389.44,5.8,-0.18967,0.00012,14.53025]
[1777380708080,41.28,76390.95,5.8,-0.18949,0.00012,14.52231]
[1777380712031,41.28,76393.17,5.8,-0.18923,0.00012,14.51033]
[1777380717971,41.29,76395.21,5.8,-0.189,0.00012,14.5]
[1777380723006,41.29,76391.75,5.8,-0.18944,0.00012,14.52012]
[1777380724856,41.29,76391.82,5.8,-0.18944,0.00012,14.51987]
[1777380728248,41.29,76391.63,5.8,-0.18947,0.00012,14.52145]
[1777380728299,41.29,76391.63,5.8,-0.18947,0.00012,14.52145]
[1777380730679,41.29,76386.19,5.8,-0.19014,0.00012,14.55206]
[1777380730993,41.29,76386.19,5.8,-0.19014,0.00012,14.55206]
[1777380732304,41.29,76386.31,5.8,-0.19013,0.00012,14.55157]
[1777380738120,41.3,76392.88,5.8,-0.18934,0.00012,14.5155]
[1777380743155,41.3,76390.48,5.8,-0.18965,0.00012,14.52955]
[1777380748189,41.3,76389.73,5.8,-0.18975,0.00012,14.53442]
[1777380753863,41.3,76389.73,5.8,-0.18975,0.00012,14.53442]
[1777380758392,41.31,76384.77,5.8,-0.19034,0.00012,14.55811]
[1777380758445,41.31,76384.77,5.8,-0.19034,0.00012,14.55811]
[1777380759903,41.31,76384.17,5.8,-0.19041,0.00012,14.56153]
[1777380760690,41.31,76377.72,5.8,-0.19121,0.00012,14.59755]
[1777380766026,41.31,76375.42,5.8,-0.19149,0.00012,14.61047]
[1777380771351,41.31,76373.84,5.8,-0.19169,0.00012,14.61933]
[1777380776386,41.31,76369.13,5.8,-0.19227,0.00012,14.64546]
[1777380778178,41.31,76369.13,5.8,-0.19227,0.00012,14.64546]
[1777380781189,41.31,76371.52,5.8,-0.19197,0.00012,14.63211]
[1777380782102,41.31,76371.39,5.8,-0.19199,0.00012,14.63282]
[1777380787463,41.31,76371.85,5.8,-0.19193,0.00012,14.63018]
[1777380790075,41.31,76371.66,5.8,-0.19195,0.00012,14.63123]
[1777380790692,41.31,76371.58,5.8,-0.19196,0.00012,14.63167]
[1777380795659,41.31,76368.77,5.8,-0.19232,0.00012,14.64777]
[1777380796669,41.31,76368.74,5.8,-0.19233,0.00012,14.64802]
[1777380802570,41.31,76367.45,5.8,-0.1925,0.00012,14.65578]
[1777380807606,41.31,76366.38,5.8,-0.19264,0.00012,14.66212]
[1777380812641,41.31,76366.01,5.8,-0.19265,0.00012,14.65965]
[1777380817904,41.31,76365.29,5.8,-0.19274,0.00012,14.66397]
[1777380823876,41.32,76366.29,5.8,-0.19263,0.00012,14.65891]
[1777380826032,41.32,76366.2,5.8,-0.19264,0.00012,14.65958]
[1777380831774,41.32,76366.11,5.8,-0.19267,0.00012,14.66064]
[1777380836290,41.32,76362.5,5.8,-0.19312,0.00012,14.68101]
[1777380837704,41.32,76358.62,5.8,-0.1936,0.00012,14.70261]
[1777380838302,41.32,76357.93,5.8,-0.19369,0.00012,14.70647]
[1777380841070,41.32,76357.65,5.8,-0.19373,0.00012,14.70808]
[1777380846880,41.33,76359.4,5.8,-0.19356,0.00012,14.70086]
[1777380849393,41.33,76355.95,5.8,-0.194,0.00012,14.72046]
[1777380854935,41.33,76352.9,5.8,-0.19438,0.00012,14.73732]
[1777380856427,41.33,76352.53,5.8,-0.19442,0.00012,14.73933]
[1777380856519,41.33,76352.53,5.8,-0.19442,0.00012,14.73933]
[1777380857123,41.33,76352.53,5.8,-0.19442,0.00012,14.73933]
[1777380857202,41.33,76353.11,5.8,-0.19435,0.00012,14.73608]
[1777380858777,41.33,76351.91,5.8,-0.1945,0.00012,14.74282]
[1777380864020,41.33,76348.38,5.8,-0.19495,0.00012,14.76268]
[1777380867079,41.33,76349.85,5.8,-0.19477,0.00012,14.75471]
[1777380869908,41.33,76355.01,5.8,-0.19413,0.00012,14.72635]
[1777380874183,41.34,76355.47,5.8,-0.19404,0.00012,14.71933]
[1777380874318,41.34,76355.47,5.8,-0.19404,0.00012,14.71933]
[1777380875075,41.34,76355.02,5.8,-0.1941,0.00012,14.72205]
[1777380880111,41.34,76354.6,5.8,-0.19415,0.00012,14.72424]
[1777380882592,41.34,76353.49,5.8,-0.19429,0.00012,14.73033]
[1777380882718,41.34,76353.49,5.8,-0.19429,0.00012,14.73033]
[1777380883132,41.34,76353.74,5.8,-0.19425,0.00012,14.7289]
[1777380886427,41.34,76353.46,5.8,-0.19429,0.00012,14.73074]
[1777380892194,41.34,76351.97,5.8,-0.19449,0.00012,14.73953]
[1777380895107,41.34,76352.34,5.8,-0.19445,0.00012,14.73764]
[1777380895908,41.34,76352.25,5.8,-0.19446,0.00012,14.73821]
[1777380901258,41.34,76353.88,5.8,-0.19427,0.00012,14.72966]
[1777380901886,41.34,76353.88,5.8,-0.19427,0.00012,14.72966]
[1777380902573,41.34,76354.52,5.8,-0.19419,0.00012,14.72621]
[1777380903283,41.34,76354.52,5.8,-0.19419,0.00012,14.72621]
[1777380903840,41.34,76355.17,5.8,-0.19411,0.00012,14.72269]
[1777380904189,41.34,76355.17,5.8,-0.19411,0.00012,14.72269]
[1777380904283,41.34,76355.17,5.8,-0.19411,0.00012,14.72269]
[1777380904942,41.34,76354.66,5.8,-0.19418,0.00012,14.72561]
[1777380910322,41.35,76354.98,5.8,-0.19415,0.00012,14.72441]
[1777380914778,41.35,76353.72,5.8,-0.19432,0.00012,14.7318]
[1777380916426,41.35,76353.58,5.8,-0.19434,0.00012,14.73267]
[1777380919378,41.35,76354.58,5.8,-0.19422,0.00012,14.72752]
[1777380924420,41.35,76356.65,5.8,-0.19398,0.00012,14.71668]
[1777380929455,41.35,76355.28,5.8,-0.19416,0.00012,14.72486]
[1777380934490,41.36,76355.05,5.8,-0.19416,0.00012,14.72181]
[1777380939525,41.36,76354.54,5.8,-0.19423,0.00012,14.7252]
[1777380944931,41.36,76354.61,5.8,-0.19423,0.00012,14.72525]
[1777380946431,41.36,76354.61,5.8,-0.19424,0.00012,14.72547]
[1777380949368,41.36,76354.49,5.8,-0.19425,0.00012,14.72624]
[1777380954778,41.36,76354.56,5.8,-0.19426,0.00012,14.72658]
[1777380960382,41.37,76354.56,5.8,-0.19427,0.00012,14.72697]
[1777380965555,41.37,76356.35,5.8,-0.19406,0.00012,14.71774]
[1777380968902,41.37,76359.05,5.8,-0.19374,0.00012,14.70311]
[1777380970750,41.37,76359.14,5.8,-0.19373,0.00012,14.70274]
[1777380970818,41.37,76359.14,5.8,-0.19373,0.00012,14.70274]
[1777380970899,41.37,76358.76,5.8,-0.19378,0.00012,14.7051]
[1777380977993,41.37,76359.08,5.8,-0.19374,0.00012,14.70329]
[1777380978006,41.37,76359.08,5.8,-0.19374,0.00012,14.70329]
[1777380978603,41.37,76359.1,5.8,-0.19374,0.00012,14.70318]
[1777380978894,41.37,76367.5,5.8,-0.1927,0.00012,14.65658]
[1777380983951,41.37,76363.48,5.8,-0.1932,0.00012,14.67914]
[1777380988992,41.37,76358.69,5.8,-0.19379,0.00012,14.70577]
[1777380994188,41.37,76357.05,5.8,-0.19395,0.00012,14.70994]
[1777380999944,41.37,76358.9,5.8,-0.19372,0.00012,14.69962]
[1777381004979,41.37,76359.93,5.8,-0.19359,0.00012,14.69393]
[1777381010015,41.37,76359.86,5.8,-0.1936,0.00012,14.69433]
[1777381015050,41.37,76359.14,5.8,-0.19369,0.00012,14.69834]
[1777381020346,41.37,76358.7,5.8,-0.19375,0.00012,14.70078]
[1777381020407,41.37,76358.7,5.8,-0.19375,0.00012,14.70077]
[1777381020718,41.37,76358.7,5.8,-0.19375,0.00012,14.70077]
[1777381020861,41.37,76358.7,5.8,-0.19375,0.00012,14.70077]
[1777381021056,41.37,76358.7,5.8,-0.19375,0.00012,14.70077]
[1777381021589,41.37,76353.99,5.8,-0.19433,0.00012,14.72687]
[1777381021810,41.37,76353.99,5.8,-0.19433,0.00012,14.72687]
[1777381022050,41.37,76353.99,5.8,-0.19433,0.00012,14.72687]
[1777381022150,41.37,76342.91,5.8,-0.19571,0.00012,14.78831]
[1777381027820,41.37,76339.24,5.8,-0.19617,0.00012,14.80869]
[1777381033176,41.37,76339.32,5.8,-0.19617,0.00012,14.8083]
[1777381038211,41.37,76339.62,5.8,-0.19613,0.00012,14.80667]
[1777381038675,41.37,76339.62,5.8,-0.19613,0.00012,14.80667]
[1777381044253,41.37,76338.8,5.8,-0.19623,0.00013,14.81125]
[1777381044769,41.37,76338.8,5.8,-0.19623,0.00013,14.81125]
[1777381044784,41.37,76338.8,5.8,-0.19623,0.00013,14.81125]
[1777381050295,41.37,76337.96,5.8,-0.19634,0.00013,14.81591]
[1777381053582,41.37,76338.77,5.8,-0.19619,0.00013,14.80655]
[1777381053608,41.37,76338.77,5.8,-0.19619,0.00013,14.80655]
[1777381053983,41.37,76338.77,5.8,-0.19619,0.00013,14.80655]
[1777381054032,41.37,76338.77,5.8,-0.19619,0.00013,14.80655]
[1777381054445,41.37,76338.77,5.8,-0.19619,0.00013,14.80655]
[1777381054475,41.37,76354.47,5.8,-0.19424,0.00012,14.71968]
[1777381054601,41.37,76354.47,5.8,-0.19424,0.00012,14.71968]
[1777381054719,41.37,76354.47,5.8,-0.19424,0.00012,14.71968]
[1777381054870,41.37,76354.47,5.8,-0.19424,0.00012,14.71968]
[1777381055486,41.37,76354.47,5.8,-0.19424,0.00012,14.71968]
[1777381055497,41.37,76354.47,5.8,-0.19424,0.00012,14.71968]
[1777381055333,41.37,76365.68,5.8,-0.19285,0.00012,14.65764]
[1777381055563,41.37,76365.68,5.8,-0.19285,0.00012,14.65764]
[1777381055581,41.37,76365.68,5.8,-0.19285,0.00012,14.65764]
[1777381055788,41.37,76365.68,5.8,-0.19285,0.00012,14.65764]
[1777381056220,41.37,76365.68,5.8,-0.19285,0.00012,14.65764]
[1777381056344,41.37,76356.64,5.8,-0.19397,0.00012,14.70776]
[1777381056920,41.37,76356.64,5.8,-0.19397,0.00012,14.70776]
[1777381056925,41.37,76356.64,5.8,-0.19397,0.00012,14.70776]
[1777381057491,41.37,76356.64,5.8,-0.19397,0.00012,14.70776]
[1777381058369,41.37,76353.17,5.8,-0.1944,0.00012,14.72699]
[1777381058794,41.37,76356.15,5.8,-0.19403,0.00012,14.71046]
[1777381063564,41.37,76359.48,5.8,-0.19362,0.00012,14.69202]
[1777381064400,41.37,76360.61,5.8,-0.19348,0.00012,14.68578]
[1777381064683,41.37,76360.61,5.8,-0.19348,0.00012,14.68578]
[1777381065897,41.37,76359.93,5.8,-0.19356,0.00012,14.6895]
[1777381067553,41.37,76359.53,5.8,-0.19361,0.00012,14.69163]
[1777381067924,41.37,76359.53,5.8,-0.19361,0.00012,14.69163]
[1777381068895,41.37,76360.6,5.8,-0.19347,0.00012,14.68565]
[1777381069216,41.37,76360.6,5.8,-0.19347,0.00012,14.68565]
[1777381070724,41.37,76361.41,5.8,-0.19337,0.00012,14.68102]
[1777381071266,41.37,76361.41,5.8,-0.19337,0.00012,14.68102]
[1777381073282,41.37,76360.74,5.8,-0.19345,0.00012,14.68462]
[1777381073805,41.37,76359.78,5.8,-0.19357,0.00012,14.6899]
[1777381076807,41.37,76359.61,5.8,-0.19359,0.00012,14.69062]
[1777381077138,41.37,76359.61,5.8,-0.19359,0.00012,14.69062]
[1777381077863,41.37,76355.76,5.8,-0.19406,0.00012,14.71187]
[1777381079746,41.37,76353.61,5.8,-0.19433,0.00012,14.72363]
[1777381084766,41.37,76352.37,5.8,-0.19447,0.00012,14.72998]
[1777381084819,41.37,76352.37,5.8,-0.19447,0.00012,14.72998]
[1777381084867,41.37,76352.45,5.8,-0.19446,0.00012,14.72944]
[1777381090582,41.37,76356.73,5.8,-0.19393,0.00012,14.70602]
[1777381095617,41.37,76361.22,5.8,-0.19338,0.00012,14.68151]
[1777381099204,41.37,76362.1,5.8,-0.19328,0.00012,14.67682]
[1777381099318,41.37,76362.1,5.8,-0.19328,0.00012,14.67682]
[1777381099423,41.37,76361.04,5.8,-0.19341,0.00012,14.6828]
[1777381105018,41.37,76363.41,5.8,-0.19311,0.00012,14.66947]
[1777381106344,41.37,76365.06,5.8,-0.19291,0.00012,14.66029]
[1777381109528,41.37,76365.12,5.8,-0.1929,0.00012,14.65992]
[1777381110089,41.37,76365.09,5.8,-0.1929,0.00012,14.66008]
[1777381110869,41.37,76365.1,5.8,-0.1929,0.00012,14.66001]
[1777381111820,41.37,76360.67,5.8,-0.19345,0.00012,14.68457]
[1777381117770,41.37,76361.21,5.8,-0.19333,0.00012,14.67641]
[1777381123813,41.37,76361.27,5.8,-0.19332,0.00012,14.67589]
[1777381129854,41.37,76361.23,5.8,-0.19332,0.00012,14.67594]
[1777381134891,41.37,76354.54,5.8,-0.19415,0.00012,14.71282]
[1777381135688,41.37,76354.54,5.8,-0.19415,0.00012,14.71282]
[1777381136470,41.37,76354.54,5.8,-0.19415,0.00012,14.71282]
[1777381136518,41.37,76354.54,5.8,-0.19415,0.00012,14.71282]
[1777381136572,41.37,76354.82,5.8,-0.19411,0.00012,14.71119]
[1777381138395,41.37,76351.84,5.8,-0.19448,0.00012,14.72763]
[1777381138415,41.37,76351.84,5.8,-0.19448,0.00012,14.72763]
[1777381138574,41.37,76350.44,5.8,-0.19466,0.00012,14.73543]
[1777381143954,41.37,76347.55,5.8,-0.19503,0.00012,14.75204]
[1777381148989,41.37,76347.23,5.8,-0.19508,0.00012,14.7542]
[1777381155032,41.37,76345.69,5.8,-0.19528,0.00012,14.7631]
[1777381159051,41.37,76344.48,5.8,-0.19543,0.00012,14.76988]
[1777381159799,41.37,76344.98,5.8,-0.19537,0.00012,14.76713]
[1777381161545,41.37,76344.79,5.8,-0.19539,0.00012,14.76821]
[1777381163157,41.37,76347.11,5.8,-0.1951,0.00012,14.75541]
[1777381165362,41.37,76346.8,5.8,-0.19514,0.00012,14.75718]
[1777381171144,41.37,76347.69,5.8,-0.19499,0.00012,14.7475]
[1777381173199,41.37,76348.86,5.8,-0.19485,0.00012,14.74104]
[1777381175024,41.37,76348.96,5.8,-0.19484,0.00012,14.74055]
[1777381175339,41.37,76351.95,5.8,-0.19446,0.00012,14.72402]
[1777381181278,41.37,76358.95,5.8,-0.19359,0.00012,14.68504]
[1777381187305,41.37,76359.47,5.8,-0.19352,0.00012,14.682]
[1777381189682,41.37,76359.71,5.8,-0.19349,0.00012,14.68063]
[1777381189819,41.37,76359.71,5.8,-0.19349,0.00012,14.68063]
[1777381190327,41.37,76359.22,5.8,-0.19355,0.00012,14.68333]
[1777381194770,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381194811,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381194830,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381194836,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381194882,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381194904,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381194991,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381195049,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381195088,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381195099,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381195103,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381195303,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381195310,41.37,76360.54,5.8,-0.19338,0.00012,14.67542]
[1777381196079,41.37,76367.19,5.8,-0.19255,0.00012,14.63837]
[1777381196331,41.37,76367.19,5.8,-0.19255,0.00012,14.63837]
[1777381196369,41.37,76374.69,5.8,-0.19162,0.00012,14.59662]
[1777381196817,41.37,76374.69,5.8,-0.19162,0.00012,14.59662]
[1777381198868,41.37,76377.55,5.8,-0.19127,0.00012,14.58066]
[1777381201325,41.37,76376.7,5.8,-0.19137,0.00012,14.58535]
[1777381201778,41.37,76372.67,5.8,-0.19187,0.00012,14.60774]
[1777381206844,41.37,76365.33,5.8,-0.19277,0.00012,14.64811]
[1777381207517,41.37,76365.33,5.8,-0.19277,0.00012,14.64811]
[1777381207898,41.37,76364.52,5.8,-0.19287,0.00012,14.65252]
[1777381208068,41.37,76364.52,5.8,-0.19287,0.00012,14.65252]
[1777381208073,41.37,76364.52,5.8,-0.19287,0.00012,14.65252]
[1777381208136,41.37,76364.52,5.8,-0.19287,0.00012,14.65252]
[1777381210613,41.37,76355.83,5.8,-0.19394,0.00012,14.7005]
[1777381212128,41.37,76356.38,5.8,-0.19386,0.00012,14.69716]
[1777381212180,41.37,76356.38,5.8,-0.19386,0.00012,14.69716]
[1777381212754,41.36,76356.76,5.8,-0.19381,0.00012,14.69491]
[1777381212806,41.36,76356.76,5.8,-0.19381,0.00012,14.69491]
[1777381213129,41.36,76356.76,5.8,-0.19381,0.00012,14.69491]
[1777381214120,41.36,76355.68,5.8,-0.19394,0.00012,14.70076]
[1777381214792,41.36,76355.33,5.8,-0.19398,0.00012,14.70255]
[1777381217173,41.36,76352.48,5.8,-0.19434,0.00012,14.71816]
[1777381217379,41.36,76352.48,5.8,-0.19434,0.00012,14.71816]
[1777381219203,41.36,76352.99,5.8,-0.19427,0.00012,14.71504]
[1777381219318,41.36,76352.99,5.8,-0.19427,0.00012,14.71504]
[1777381219532,41.36,76353.07,5.8,-0.19425,0.00012,14.71446]
[1777381223024,41.36,76352.02,5.8,-0.19438,0.00012,14.72029]
[1777381223205,41.36,76352.02,5.8,-0.19438,0.00012,14.72029]
[1777381223232,41.36,76352.02,5.8,-0.19438,0.00012,14.72029]
[1777381223643,41.36,76352.02,5.8,-0.19438,0.00012,14.72029]
[1777381223562,41.36,76349.47,5.8,-0.1947,0.00012,14.73442]
[1777381225598,41.36,76347.91,5.8,-0.1949,0.00012,14.74315]
[1777381226582,41.36,76345.16,5.8,-0.19524,0.00012,14.75853]
[1777381227658,41.36,76345.16,5.8,-0.19524,0.00012,14.75853]
[1777381227673,41.36,76345.69,5.8,-0.19518,0.00012,14.75557]
[1777381231771,41.36,76346.48,5.8,-0.19504,0.00012,14.74645]
[1777381232624,41.36,76345.62,5.8,-0.19515,0.00012,14.75127]
[1777381233204,41.36,76345.62,5.8,-0.19515,0.00012,14.75127]
[1777381233632,41.36,76345.07,5.8,-0.19521,0.00012,14.75429]
[1777381238667,41.36,76343.63,5.8,-0.1954,0.00012,14.76255]
[1777381241264,41.36,76345.83,5.8,-0.19513,0.00012,14.75048]
[1777381241687,41.36,76350.49,5.8,-0.19455,0.00012,14.72473]
[1777381246722,41.36,76352.86,5.8,-0.19425,0.00012,14.71155]
[1777381249290,41.36,76352.91,5.8,-0.19425,0.00012,14.71127]
[1777381249418,41.36,76352.91,5.8,-0.19425,0.00012,14.71127]
[1777381249519,41.36,76353.59,5.8,-0.19416,0.00012,14.70752]
[1777381249881,41.36,76353.59,5.8,-0.19416,0.00012,14.70752]
[1777381250276,41.36,76353.59,5.8,-0.19416,0.00012,14.70752]
[1777381250593,41.36,76353.59,5.8,-0.19416,0.00012,14.70752]
[1777381250828,41.36,76353.62,5.8,-0.19416,0.00012,14.70723]
[1777381252186,41.36,76354.81,5.8,-0.194,0.00012,14.70052]
[1777381253640,41.36,76359.51,5.8,-0.19342,0.00012,14.67433]
[1777381253649,41.36,76359.51,5.8,-0.19342,0.00012,14.67433]
[1777381256998,41.36,76354.27,5.8,-0.19406,0.00012,14.70297]
[1777381257060,41.36,76354.27,5.8,-0.19406,0.00012,14.70297]
[1777381257837,41.36,76353.37,5.8,-0.19417,0.00012,14.70783]
[1777381257919,41.36,76353.37,5.8,-0.19417,0.00012,14.70783]
[1777381258020,41.36,76347.73,5.8,-0.19487,0.00012,14.73895]
[1777381263842,41.36,76345.61,5.8,-0.19513,0.00012,14.75041]
[1777381265255,41.36,76345.61,5.8,-0.19513,0.00012,14.75041]
[1777381265502,41.36,76345.61,5.8,-0.19513,0.00012,14.75041]
[1777381266736,41.36,76345.42,5.8,-0.19515,0.00012,14.75136]
[1777381271898,41.36,76346.99,5.8,-0.19494,0.00012,14.74233]
[1777381276934,41.36,76350.94,5.8,-0.19445,0.00012,14.72029]
[1777381280962,41.36,76342.95,5.8,-0.19544,0.00012,14.76447]
[1777381285997,41.36,76344.02,5.8,-0.1953,0.00012,14.75824]
[1777381291033,41.35,76342.78,5.8,-0.19541,0.00012,14.75993]
[1777381293911,41.35,76342.75,5.8,-0.19541,0.00012,14.75996]
[1777381299021,41.35,76344.77,5.8,-0.19515,0.00012,14.74864]
[1777381304124,41.35,76342.68,5.8,-0.19542,0.00012,14.76029]
[1777381309227,41.35,76338.72,5.8,-0.19591,0.00013,14.78212]
[1777381313676,41.35,76338.04,5.8,-0.19599,0.00013,14.7857]
[1777381319231,41.35,76335.11,5.8,-0.19635,0.00013,14.8015]
[1777381321132,41.35,76335.04,5.8,-0.19636,0.00013,14.80182]
[1777381321138,41.35,76335.04,5.8,-0.19636,0.00013,14.80182]
[1777381321694,41.35,76333.84,5.8,-0.1965,0.00013,14.80839]
[1777381324446,41.35,76331.53,5.8,-0.19679,0.00013,14.82118]
[1777381324507,41.35,76331.53,5.8,-0.19679,0.00013,14.82118]
[1777381324558,41.35,76331.53,5.8,-0.19679,0.00013,14.82118]
[1777381326774,41.35,76322.62,5.8,-0.19791,0.00013,14.87036]
[1777381329124,41.35,76314.44,5.8,-0.19894,0.00013,14.91519]
[1777381329554,41.35,76314.44,5.8,-0.19894,0.00013,14.91519]
[1777381329619,41.35,76314.44,5.8,-0.19894,0.00013,14.91519]
[1777381329659,41.35,76313.98,5.8,-0.19899,0.00013,14.9176]
[1777381331932,41.35,76313.39,5.8,-0.19907,0.00013,14.92086]
[1777381332018,41.35,76313.39,5.8,-0.19907,0.00013,14.92086]
[1777381332299,41.35,76313.39,5.8,-0.19907,0.00013,14.92086]
[1777381337605,41.35,76309.86,5.8,-0.19951,0.00013,14.94021]
[1777381340429,41.35,76310.05,5.8,-0.19949,0.00013,14.9391]
[1777381341334,41.35,76309.49,5.8,-0.19956,0.00013,14.94216]
[1777381341385,41.35,76316.98,5.8,-0.19861,0.00013,14.90088]
[1777381341838,41.35,76316.98,5.8,-0.19861,0.00013,14.90088]
[1777381341918,41.35,76316.98,5.8,-0.19861,0.00013,14.90088]
[1777381341933,41.35,76316.98,5.8,-0.19861,0.00013,14.90088]
[1777381342332,41.35,76316.98,5.8,-0.19861,0.00013,14.90088]
[1777381342392,41.35,76323.53,5.8,-0.19779,0.00013,14.86478]
[1777381347427,41.35,76327.42,5.8,-0.19729,0.00013,14.84311]
[1777381349304,41.35,76327.91,5.8,-0.19723,0.00013,14.84038]
[1777381352534,41.35,76333.2,5.8,-0.19652,0.00013,14.80623]
[1777381358507,41.35,76331.54,5.8,-0.19673,0.00013,14.81543]
[1777381363541,41.35,76330.4,5.8,-0.19687,0.00013,14.8217]
[1777381368575,41.35,76324.72,5.8,-0.19758,0.00013,14.85286]
[1777381370521,41.35,76323.73,5.8,-0.19771,0.00013,14.85827]
[1777381376634,41.34,76324.83,5.8,-0.19756,0.00013,14.85182]
[1777381380516,41.34,76324.4,5.8,-0.19761,0.00013,14.85404]
[1777381380524,41.34,76324.4,5.8,-0.19761,0.00013,14.85404]
[1777381381706,41.34,76322.59,5.8,-0.19784,0.00013,14.86398]
[1777381385274,41.34,76318.54,5.8,-0.19834,0.00013,14.88603]
[1777381386954,41.34,76313.47,5.8,-0.19898,0.00013,14.91379]
[1777381387838,41.34,76313.47,5.8,-0.19898,0.00013,14.91379]
[1777381388019,41.34,76311.51,5.8,-0.19922,0.00013,14.92448]
[1777381388718,41.34,76311.42,5.8,-0.19923,0.00013,14.92486]
[1777381393753,41.34,76306.45,5.8,-0.19986,0.00013,14.95214]
[1777381398788,41.34,76306.72,5.8,-0.19982,0.00013,14.95049]
[1777381403826,41.34,76302.25,5.8,-0.20038,0.00013,14.9749]
[1777381407689,41.34,76302.91,5.8,-0.20029,0.00013,14.9711]
[1777381410705,41.34,76307.28,5.8,-0.19974,0.00013,14.94691]
[1777381410838,41.34,76307.28,5.8,-0.19974,0.00013,14.94691]
[1777381411519,41.34,76307.28,5.8,-0.19974,0.00013,14.94689]
[1777381411619,41.34,76311.11,5.8,-0.19921,0.00013,14.92089]
[1777381416572,41.34,76317.81,5.8,-0.19835,0.00013,14.88362]
[1777381417127,41.34,76318.23,5.8,-0.1983,0.00013,14.88124]
[1777381417816,41.34,76318.23,5.8,-0.1983,0.00013,14.88124]
[1777381417823,41.34,76318.23,5.8,-0.1983,0.00013,14.88124]
[1777381417838,41.34,76318.23,5.8,-0.1983,0.00013,14.88124]
[1777381417853,41.34,76312.97,5.8,-0.19896,0.00013,14.91019]
[1777381418018,41.34,76312.97,5.8,-0.19896,0.00013,14.91019]
[1777381418119,41.34,76305.33,5.8,-0.19993,0.00013,14.95218]
[1777381423651,41.34,76303.72,5.8,-0.20013,0.00013,14.96094]
[1777381429484,41.33,76309.66,5.8,-0.19938,0.00013,14.92818]
[1777381435045,41.33,76306.85,5.8,-0.19973,0.00013,14.94366]
[1777381440454,41.33,76306.32,5.8,-0.1998,0.00013,14.94656]
[1777381444219,41.33,76306.6,5.8,-0.19976,0.00013,14.94496]
[1777381444317,41.33,76306.6,5.8,-0.19976,0.00013,14.94496]
[1777381444423,41.33,76306.78,5.8,-0.19974,0.00013,14.94396]
[1777381444908,41.33,76306.78,5.8,-0.19974,0.00013,14.94396]
[1777381450150,41.33,76307.0,5.8,-0.19969,0.00013,14.94202]
[1777381452954,41.33,76306.98,5.8,-0.19969,0.00013,14.94188]
[1777381453018,41.33,76306.98,5.8,-0.19969,0.00013,14.94188]
[1777381453695,41.33,76306.23,5.8,-0.19978,0.00013,14.94588]
[1777381459213,41.33,76306.14,5.8,-0.19979,0.00013,14.94632]
[1777381464248,41.33,76306.12,5.8,-0.1998,0.00013,14.94638]
[1777381465553,41.33,76306.12,5.8,-0.1998,0.00013,14.94638]
[1777381465713,41.33,76306.12,5.8,-0.1998,0.00013,14.94638]
[1777381465823,41.33,76306.26,5.8,-0.19978,0.00013,14.94559]
[1777381470897,41.33,76309.08,5.8,-0.19941,0.00013,14.92962]
[1777381476333,41.33,76308.1,5.8,-0.19948,0.00013,14.92961]
[1777381480466,41.32,76306.26,5.8,-0.19971,0.00013,14.93948]
[1777381480485,41.32,76306.26,5.8,-0.19971,0.00013,14.93948]
[1777381480547,41.32,76305.34,5.8,-0.19982,0.00013,14.94445]
[1777381486402,41.32,76305.87,5.8,-0.19975,0.00013,14.94147]
[1777381487055,41.32,76305.87,5.8,-0.19975,0.00013,14.94147]
[1777381492444,41.32,76301.87,5.8,-0.20026,0.00013,14.96331]
[1777381497478,41.32,76301.43,5.8,-0.20031,0.00013,14.96555]
[1777381499493,41.32,76292.29,5.8,-0.20147,0.00013,15.01563]
[1777381501932,41.32,76293.12,5.8,-0.20136,0.00013,15.01097]
[1777381502115,41.32,76293.39,5.8,-0.20132,0.00013,15.00939]
[1777381502206,41.32,76293.39,5.8,-0.20132,0.00013,15.00939]
[1777381502643,41.32,76293.39,5.8,-0.20132,0.00013,15.00939]
[1777381502994,41.32,76288.4,5.8,-0.20195,0.00013,15.03671]
[1777381503896,41.32,76278.38,5.8,-0.20323,0.00013,15.09155]
[1777381507144,41.32,76275.36,5.8,-0.20362,0.00013,15.10786]
[1777381507187,41.32,76275.36,5.8,-0.20362,0.00013,15.10786]
[1777381507892,41.32,76280.78,5.8,-0.20292,0.00013,15.07807]
[1777381511577,41.32,76288.05,5.8,-0.20198,0.00013,15.03776]
[1777381514111,41.32,76288.48,5.8,-0.20192,0.00013,15.03525]
[1777381519787,41.32,76285.67,5.8,-0.20227,0.00013,15.05033]
[1777381525873,41.31,76286.24,5.8,-0.20219,0.00013,15.04679]
[1777381527591,41.31,76284.12,5.8,-0.20246,0.00013,15.05831]
[1777381527624,41.31,76284.12,5.8,-0.20246,0.00013,15.05831]
[1777381527729,41.31,76284.12,5.8,-0.20246,0.00013,15.05831]
[1777381527781,41.31,76284.12,5.8,-0.20246,0.00013,15.05831]
[1777381527877,41.31,76284.12,5.8,-0.20246,0.00013,15.05831]
[1777381527928,41.31,76281.94,5.8,-0.20274,0.00013,15.0702]
[1777381529009,41.31,76278.61,5.8,-0.20316,0.00013,15.08846]
[1777381529070,41.31,76278.61,5.8,-0.20316,0.00013,15.08846]
[1777381531629,41.31,76273.12,5.8,-0.20387,0.00013,15.11849]
[1777381531747,41.31,76273.12,5.8,-0.20387,0.00013,15.11849]
[1777381534210,41.31,76267.81,5.8,-0.2045,0.00013,15.14247]
[1777381534305,41.31,76267.81,5.8,-0.2045,0.00013,15.14247]
[1777381534318,41.31,76267.81,5.8,-0.2045,0.00013,15.14247]
[1777381534739,41.31,76266.45,5.8,-0.20467,0.00013,15.14982]
[1777381539775,41.31,76273.58,5.8,-0.20376,0.00013,15.1109]
[1777381542827,41.31,76272.03,5.8,-0.20396,0.00013,15.11951]
[1777381543814,41.31,76272.56,5.8,-0.20389,0.00013,15.11666]
[1777381544466,41.31,76273.68,5.8,-0.20375,0.00013,15.11058]
[1777381544518,41.31,76273.68,5.8,-0.20375,0.00013,15.11058]
[1777381544897,41.31,76273.78,5.8,-0.20374,0.00013,15.1101]
[1777381546772,41.31,76274.06,5.8,-0.2037,0.00013,15.10851]
[1777381548169,41.31,76272.48,5.8,-0.2039,0.00013,15.11704]
[1777381553871,41.31,76272.91,5.8,-0.20384,0.00013,15.11427]
[1777381558906,41.31,76270.97,5.8,-0.20408,0.00013,15.12454]
[1777381560239,41.31,76271.17,5.8,-0.20405,0.00013,15.12336]
[1777381565956,41.31,76271.43,5.8,-0.20401,0.00013,15.12144]
[1777381570990,41.3,76272.7,5.8,-0.20383,0.00013,15.11405]
[1777381576026,41.3,76272.56,5.8,-0.20384,0.00013,15.11441]
[1777381581061,41.3,76271.94,5.8,-0.20391,0.00013,15.11734]
[1777381585003,41.3,76273.45,5.8,-0.20371,0.00013,15.10891]
[1777381585839,41.3,76272.03,5.8,-0.20389,0.00013,15.11662]
[1777381585918,41.3,76272.03,5.8,-0.20389,0.00013,15.11662]
[1777381585940,41.3,76270.14,5.8,-0.20414,0.00013,15.12689]
[1777381587631,41.3,76260.29,5.8,-0.2054,0.00013,15.1808]
[1777381588256,41.3,76260.29,5.8,-0.2054,0.00013,15.1808]
[1777381593618,41.3,76258.1,5.8,-0.20564,0.00013,15.18769]
[1777381598642,41.3,76257.1,5.8,-0.20576,0.00013,15.19291]
[1777381598736,41.3,76257.1,5.8,-0.20576,0.00013,15.19287]
[1777381601201,41.3,76249.21,5.8,-0.20679,0.00013,15.23607]
[1777381606236,41.3,76249.58,5.8,-0.20674,0.00013,15.23417]
[1777381611270,41.3,76248.77,5.8,-0.20685,0.00013,15.23872]
[1777381616306,41.3,76249.17,5.8,-0.2068,0.00013,15.23667]
[1777381621666,41.3,76249.37,5.8,-0.20678,0.00013,15.2357]
[1777381624023,41.3,76248.62,5.8,-0.20688,0.00013,15.23985]
[1777381629396,41.3,76248.88,5.8,-0.20685,0.00013,15.23865]
[1777381634431,41.3,76248.83,5.8,-0.20686,0.00013,15.23909]
[1777381639467,41.3,76249.19,5.8,-0.20681,0.00013,15.23731]
[1777381641988,41.3,76249.83,5.8,-0.20673,0.00013,15.23385]
[1777381642033,41.3,76250.38,5.8,-0.20666,0.00013,15.2309]
[1777381647522,41.3,76250.28,5.8,-0.20667,0.00013,15.23133]
[1777381649364,41.3,76249.59,5.8,-0.20676,0.00013,15.23504]
[1777381654572,41.3,76249.1,5.8,-0.20677,0.00013,15.23254]
[1777381659607,41.3,76249.7,5.8,-0.20669,0.00013,15.22903]
[1777381664642,41.3,76248.15,5.8,-0.20689,0.00013,15.23724]
[1777381669708,41.3,76249.03,5.8,-0.20677,0.00013,15.23223]
[1777381669726,41.3,76249.03,5.8,-0.20677,0.00013,15.23223]
[1777381670316,41.3,76246.52,5.8,-0.20709,0.00013,15.24587]
[1777381670471,41.3,76246.52,5.8,-0.20709,0.00013,15.24587]
[1777381670604,41.3,76246.52,5.8,-0.20709,0.00013,15.24587]
[1777381670881,41.3,76246.52,5.8,-0.20709,0.00013,15.24587]
[1777381670920,41.3,76246.52,5.8,-0.20709,0.00013,15.24587]
[1777381671030,41.3,76228.7,5.8,-0.20941,0.00013,15.34284]
[1777381671600,41.3,76228.7,5.8,-0.20941,0.00013,15.34284]
[1777381671780,41.3,76228.7,5.8,-0.20941,0.00013,15.34284]
[1777381671884,41.3,76228.7,5.8,-0.20941,0.00013,15.34284]
[1777381672062,41.3,76221.15,5.8,-0.2104,0.00013,15.38379]
[1777381672628,41.3,76221.15,5.8,-0.2104,0.00013,15.38379]
[1777381672693,41.3,76221.15,5.8,-0.2104,0.00013,15.38379]
[1777381672918,41.3,76221.15,5.8,-0.2104,0.00013,15.38379]
[1777381673007,41.3,76230.84,5.8,-0.20913,0.00013,15.33128]
[1777381674412,41.3,76234.25,5.8,-0.20869,0.00013,15.31274]
[1777381676125,41.3,76234.21,5.8,-0.20869,0.00013,15.31298]
[1777381681571,41.3,76234.97,5.8,-0.20859,0.00013,15.30875]
[1777381682053,41.3,76234.97,5.8,-0.20859,0.00013,15.30875]
[1777381682122,41.3,76234.97,5.8,-0.20859,0.00013,15.30875]
[1777381682183,41.3,76234.15,5.8,-0.2087,0.00013,15.31316]
[1777381682840,41.3,76234.15,5.8,-0.2087,0.00013,15.31316]
[1777381682843,41.3,76234.15,5.8,-0.2087,0.00013,15.31316]
[1777381682903,41.3,76216.8,5.8,-0.21097,0.00013,15.40728]
[1777381683418,41.3,76216.8,5.8,-0.21097,0.00013,15.40728]
[1777381683833,41.3,76216.8,5.8,-0.21097,0.00013,15.40728]
[1777381684693,41.3,76215.09,5.8,-0.21119,0.00013,15.41649]
[1777381684794,41.3,76215.09,5.8,-0.21119,0.00013,15.41649]
[1777381685203,41.3,76213.26,5.8,-0.21143,0.00013,15.42634]
[1777381686348,41.3,76211.85,5.8,-0.21161,0.00013,15.43389]
[1777381686489,41.3,76211.85,5.8,-0.21161,0.00013,15.43389]
[1777381686595,41.3,76211.85,5.8,-0.21161,0.00013,15.43389]
[1777381686782,41.3,76211.85,5.8,-0.21161,0.00013,15.43389]
[1777381686783,41.3,76211.85,5.8,-0.21161,0.00013,15.43389]
[1777381686906,41.3,76211.85,5.8,-0.21161,0.00013,15.43389]
[1777381687797,41.3,76210.25,5.8,-0.21182,0.00013,15.44247]
[1777381687919,41.3,76210.25,5.8,-0.21182,0.00013,15.44247]
[1777381688023,41.3,76210.25,5.8,-0.21182,0.00013,15.44247]
[1777381688083,41.3,76203.1,5.8,-0.21276,0.00013,15.48104]
[1777381688320,41.3,76203.1,5.8,-0.21276,0.00013,15.48104]
[1777381689037,41.3,76184.18,5.8,-0.21527,0.00013,15.58307]
[1777381694867,41.3,76183.45,5.8,-0.21536,0.00013,15.58668]
[1777381700091,41.29,76182.05,5.8,-0.21554,0.00013,15.59396]
[1777381700218,41.29,76182.34,5.8,-0.2155,0.00013,15.59233]
[1777381700313,41.29,76182.34,5.8,-0.2155,0.00013,15.59233]
[1777381700822,41.29,76182.34,5.8,-0.2155,0.00013,15.59233]
[1777381700828,41.29,76182.34,5.8,-0.2155,0.00013,15.59233]
[1777381700909,41.29,76176.5,5.8,-0.21627,0.00013,15.62363]
[1777381701916,41.29,76168.02,5.8,-0.21741,0.00013,15.6691]
[1777381702334,41.29,76168.02,5.8,-0.21741,0.00013,15.6691]
[1777381702368,41.29,76168.02,5.8,-0.21741,0.00013,15.6691]
[1777381702441,41.29,76168.02,5.8,-0.21741,0.00013,15.6691]
[1777381702581,41.29,76168.02,5.8,-0.21741,0.00013,15.6691]
[1777381702787,41.29,76168.02,5.8,-0.21741,0.00013,15.6691]
[1777381702923,41.29,76172.2,5.8,-0.21685,0.00013,15.64664]
[1777381704174,41.29,76181.62,5.8,-0.21559,0.00013,15.59594]
[1777381704185,41.29,76181.62,5.8,-0.21559,0.00013,15.59594]
[1777381704830,41.29,76181.62,5.8,-0.21559,0.00013,15.59594]
[1777381704937,41.29,76190.91,5.8,-0.21435,0.00013,15.54588]
[1777381705990,41.29,76190.91,5.8,-0.21435,0.00013,15.54588]
[1777381706093,41.29,76201.03,5.8,-0.21301,0.00013,15.49129]
[1777381706957,41.29,76212.75,5.8,-0.21147,0.00013,15.4279]
[1777381711993,41.29,76204.71,5.8,-0.21249,0.00013,15.46672]
[1777381713165,41.29,76204.71,5.8,-0.21249,0.00013,15.46672]
[1777381713172,41.29,76204.71,5.8,-0.21249,0.00013,15.46672]
[1777381713180,41.29,76201.06,5.8,-0.21297,0.00013,15.48642]
[1777381715197,41.29,76203.38,5.8,-0.21267,0.00013,15.47399]
[1777381716021,41.29,76205.46,5.8,-0.21239,0.00013,15.46272]
[1777381717973,41.29,76205.85,5.8,-0.21234,0.00013,15.4606]
[1777381718170,41.29,76202.35,5.8,-0.2128,0.00013,15.47949]
[1777381719042,41.29,76195.03,5.8,-0.21377,0.00013,15.51905]
[1777381724080,41.29,76191.07,5.8,-0.21429,0.00013,15.54043]
[1777381724838,41.29,76191.07,5.8,-0.21429,0.00013,15.54043]
[1777381729780,41.29,76189.87,5.8,-0.21445,0.00013,15.54671]
[1777381735159,41.29,76190.94,5.8,-0.2143,0.00013,15.54082]
[1777381735936,41.29,76190.94,5.8,-0.2143,0.00013,15.54082]
[1777381736017,41.29,76190.94,5.8,-0.2143,0.00013,15.54082]
[1777381736166,41.29,76191.01,5.8,-0.21429,0.00013,15.54043]
[1777381741201,41.29,76186.29,5.8,-0.2149,0.00013,15.56512]
[1777381741841,41.29,76186.29,5.8,-0.2149,0.00013,15.56512]
[1777381741918,41.29,76186.29,5.8,-0.2149,0.00013,15.56512]
[1777381741977,41.29,76186.29,5.8,-0.2149,0.00013,15.56512]
[1777381742208,41.29,76185.15,5.8,-0.21505,0.00013,15.57109]
[1777381744425,41.29,76182.95,5.8,-0.21534,0.00013,15.5828]
[1777381744838,41.29,76182.95,5.8,-0.21534,0.00013,15.5828]
[1777381745782,41.29,76182.95,5.8,-0.21534,0.00013,15.58273]
[1777381745785,41.29,76182.95,5.8,-0.21534,0.00013,15.58273]
[1777381749133,41.29,76188.07,5.8,-0.21465,0.00013,15.55502]
[1777381750710,41.29,76180.82,5.8,-0.21562,0.00013,15.59398]
[1777381755854,41.28,76176.02,5.8,-0.21624,0.00013,15.61913]
[1777381756177,41.28,76176.02,5.8,-0.21624,0.00013,15.61913]
[1777381757387,41.28,76177.33,5.8,-0.21606,0.00013,15.61188]
[1777381757919,41.28,76177.33,5.8,-0.21606,0.00013,15.61188]
[1777381762988,41.28,76178.25,5.8,-0.21593,0.00013,15.60656]
[1777381768475,41.28,76177.36,5.8,-0.21604,0.00013,15.61084]
[1777381774186,41.28,76178.48,5.8,-0.21583,0.00013,15.59946]
[1777381774318,41.28,76178.69,5.8,-0.2158,0.00013,15.59826]
[1777381774999,41.28,76178.69,5.8,-0.2158,0.00013,15.59826]
[1777381775031,41.28,76178.69,5.8,-0.2158,0.00013,15.59826]
[1777381775219,41.28,76178.69,5.8,-0.2158,0.00013,15.59826]
[1777381775838,41.28,76179.43,5.8,-0.2157,0.00013,15.59421]
[1777381781527,41.27,76172.91,5.8,-0.21656,0.00013,15.62873]
[1777381782026,41.27,76172.91,5.8,-0.21656,0.00013,15.62873]
[1777381782042,41.27,76172.91,5.8,-0.21656,0.00013,15.62873]
[1777381782143,41.27,76172.91,5.8,-0.21656,0.00013,15.62873]
[1777381782199,41.27,76173.49,5.8,-0.21648,0.00013,15.62552]
[1777381782546,41.27,76173.49,5.8,-0.21648,0.00013,15.62552]
[1777381782644,41.27,76173.49,5.8,-0.21648,0.00013,15.62552]
[1777381782919,41.27,76173.49,5.8,-0.21648,0.00013,15.62552]
[1777381782959,41.27,76166.87,5.8,-0.21736,0.00013,15.66104]
[1777381783988,41.27,76166.87,5.8,-0.21736,0.00013,15.66104]
[1777381784191,41.27,76158.53,5.8,-0.21849,0.00013,15.70586]
[1777381784485,41.27,76158.53,5.8,-0.21849,0.00013,15.70586]
[1777381784565,41.27,76158.53,5.8,-0.21849,0.00013,15.70586]
[1777381785207,41.27,76158.53,5.8,-0.21849,0.00013,15.70586]
[1777381786096,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381786791,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381786828,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381786871,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381787003,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381787038,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381787047,41.27,76154.51,5.8,-0.21903,0.00013,15.72752]
[1777381787217,41.28,76152.92,5.8,-0.21924,0.00013,15.73605]
[1777381787572,41.28,76152.92,5.8,-0.21924,0.00013,15.73605]
[1777381787664,41.28,76152.92,5.8,-0.21924,0.00013,15.73605]
[1777381787952,41.28,76139.81,5.8,-0.22101,0.00014,15.80602]
[1777381789329,41.28,76133.3,5.8,-0.2219,0.00014,15.84073]
[1777381789745,41.28,76133.3,5.8,-0.2219,0.00014,15.84073]
[1777381789865,41.28,76133.3,5.8,-0.2219,0.00014,15.84073]
[1777381790034,41.28,76133.3,5.8,-0.2219,0.00014,15.84073]
[1777381790247,41.28,76133.86,5.8,-0.22182,0.00014,15.8378]
[1777381790517,41.28,76133.86,5.8,-0.22182,0.00014,15.8378]
[1777381792177,41.28,76130.42,5.8,-0.22229,0.00014,15.85623]
[1777381792254,41.28,76122.12,5.8,-0.22342,0.00014,15.90037]
[1777381794324,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381794420,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381794805,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381794826,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381794990,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381795032,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381795127,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381795162,41.28,76121.96,5.8,-0.22344,0.00014,15.90127]
[1777381796018,41.28,76122.72,5.8,-0.22334,0.00014,15.89727]
[1777381796066,41.28,76122.72,5.8,-0.22334,0.00014,15.89727]
[1777381796230,41.28,76122.72,5.8,-0.22334,0.00014,15.89727]
[1777381796227,41.28,76105.33,5.8,-0.22572,0.00014,15.98929]
[1777381796457,41.28,76105.33,5.8,-0.22572,0.00014,15.98929]
[1777381796901,41.28,76105.33,5.8,-0.22572,0.00014,15.98929]
[1777381797259,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381797438,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381797531,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381797648,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381797813,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381797854,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381798214,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381798248,41.28,76081.17,5.8,-0.22904,0.00014,16.11626]
[1777381798249,41.28,76086.11,5.8,-0.22836,0.00014,16.09046]
[1777381798312,41.28,76086.11,5.8,-0.22836,0.00014,16.09046]
[1777381798700,41.28,76093.5,5.8,-0.22734,0.00014,16.05164]
[1777381799757,41.28,76093.5,5.8,-0.22734,0.00014,16.05164]
[1777381799767,41.28,76102.52,5.8,-0.2261,0.00014,16.00419]
[1777381800861,41.28,76102.52,5.8,-0.2261,0.00014,16.00419]
[1777381800913,41.28,76102.52,5.8,-0.2261,0.00014,16.00419]
[1777381801299,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381801420,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381801563,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381801697,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381801719,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381801801,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381802036,41.28,76101.7,5.8,-0.22621,0.00014,16.00847]
[1777381802115,41.28,76082.01,5.8,-0.22892,0.00014,16.11199]
[1777381803504,41.28,76076.46,5.8,-0.22969,0.00014,16.1411]
[1777381803539,41.28,76076.46,5.8,-0.22969,0.00014,16.1411]
[1777381803819,41.28,76076.46,5.8,-0.22969,0.00014,16.1411]
[1777381804135,41.28,76076.46,5.8,-0.22969,0.00014,16.1411]
[1777381804229,41.28,76076.46,5.8,-0.22969,0.00014,16.1411]
[1777381804175,41.28,76070.09,5.8,-0.23057,0.00014,16.17436]
[1777381804354,41.28,76070.09,5.8,-0.23057,0.00014,16.17436]
[1777381804925,41.28,76070.09,5.8,-0.23057,0.00014,16.17436]
[1777381805069,41.28,76058.77,5.8,-0.23214,0.00014,16.23335]
[1777381805412,41.28,76058.77,5.8,-0.23214,0.00014,16.23335]
[1777381805755,41.28,76058.77,5.8,-0.23214,0.00014,16.23335]
[1777381807155,41.28,76052.87,5.8,-0.23297,0.00014,16.26412]
[1777381807943,41.28,76052.49,5.8,-0.23302,0.00014,16.26619]
[1777381810810,41.28,76049.41,5.8,-0.23345,0.00014,16.2822]
[1777381810903,41.28,76049.41,5.8,-0.23345,0.00014,16.2822]
[1777381811241,41.28,76049.41,5.8,-0.23345,0.00014,16.2822]
[1777381811268,41.28,76042.01,5.8,-0.23449,0.00014,16.3205]
[1777381811621,41.28,76042.01,5.8,-0.23449,0.00014,16.3205]
[1777381811691,41.28,76042.01,5.8,-0.23449,0.00014,16.3205]
[1777381811805,41.28,76042.01,5.8,-0.23449,0.00014,16.3205]
[1777381811874,41.28,76042.01,5.8,-0.23449,0.00014,16.3205]
[1777381811930,41.28,76042.01,5.8,-0.23449,0.00014,16.3205]
[1777381812037,41.28,76005.18,5.8,-0.23967,0.00014,16.50973]
[1777381812797,41.28,76005.18,5.8,-0.23967,0.00014,16.50973]
[1777381813051,41.28,76005.18,5.8,-0.23967,0.00014,16.50973]
[1777381813268,41.28,75980.69,5.8,-0.24316,0.00014,16.63436]
[1777381814030,41.28,75980.69,5.8,-0.24316,0.00014,16.63436]
[1777381814123,41.28,75980.69,5.8,-0.24316,0.00014,16.63436]
[1777381814141,41.28,75980.69,5.8,-0.24316,0.00014,16.63436]
[1777381814249,41.28,75980.69,5.8,-0.24316,0.00014,16.63436]
[1777381814257,41.28,75981.0,5.8,-0.24311,0.00014,16.63277]
[1777381814802,41.28,75981.0,5.8,-0.24311,0.00014,16.63277]
[1777381814812,41.28,75981.0,5.8,-0.24311,0.00014,16.63277]
[1777381815283,41.28,75981.0,5.8,-0.24311,0.00014,16.63277]
[1777381815312,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381815370,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381815391,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381815817,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381815823,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381815868,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381816003,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381816121,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381816147,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381816285,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381816298,41.28,75975.58,5.8,-0.24389,0.00014,16.66029]
[1777381816226,41.28,75976.76,5.8,-0.24372,0.00014,16.65442]
[1777381816356,41.28,75976.76,5.8,-0.24372,0.00014,16.65442]
[1777381816863,41.28,75976.76,5.8,-0.24372,0.00014,16.65442]
[1777381817100,41.28,75983.47,5.8,-0.24276,0.00014,16.62047]
[1777381817414,41.28,75983.47,5.8,-0.24276,0.00014,16.62047]
[1777381817634,41.28,75983.47,5.8,-0.24276,0.00014,16.62047]
[1777381817774,41.28,75983.47,5.8,-0.24276,0.00014,16.62047]
[1777381817854,41.28,75983.47,5.8,-0.24276,0.00014,16.62047]
[1777381818249,41.28,75983.47,5.8,-0.24276,0.00014,16.62047]
[1777381818286,41.28,75992.22,5.8,-0.24152,0.00014,16.57608]
[1777381818346,41.28,75992.22,5.8,-0.24152,0.00014,16.57608]
[1777381818545,41.28,75992.22,5.8,-0.24152,0.00014,16.57608]
[1777381818603,41.28,75992.22,5.8,-0.24152,0.00014,16.57608]
[1777381818624,41.28,75992.22,5.8,-0.24152,0.00014,16.57608]
[1777381818769,41.28,75992.22,5.8,-0.24152,0.00014,16.57608]
[1777381819158,41.28,76021.94,5.8,-0.23732,0.00014,16.42434]
[1777381819625,41.28,76021.94,5.8,-0.23732,0.00014,16.42434]
[1777381819637,41.28,76021.94,5.8,-0.23732,0.00014,16.42434]
[1777381819654,41.28,76021.94,5.8,-0.23732,0.00014,16.42434]
[1777381820294,41.28,76021.94,5.8,-0.23732,0.00014,16.42434]
[1777381819922,41.28,76025.84,5.8,-0.23677,0.00014,16.4043]
[1777381821084,41.28,76031.15,5.8,-0.23602,0.00014,16.37712]
[1777381822475,41.28,76034.0,5.8,-0.23562,0.00014,16.3623]
[1777381824038,41.28,76031.19,5.8,-0.23602,0.00014,16.37679]
[1777381824233,41.28,76031.19,5.8,-0.23602,0.00014,16.37679]
[1777381824263,41.28,76031.53,5.8,-0.23597,0.00014,16.37502]
[1777381825265,41.28,76031.53,5.8,-0.23597,0.00014,16.37502]
[1777381825282,41.28,76021.66,5.8,-0.23736,0.00014,16.42586]
[1777381825336,41.28,76021.66,5.8,-0.23736,0.00014,16.42586]
[1777381825615,41.28,76021.66,5.8,-0.23736,0.00014,16.42586]
[1777381825645,41.28,76021.66,5.8,-0.23736,0.00014,16.42586]
[1777381825730,41.28,76021.66,5.8,-0.23736,0.00014,16.42586]
[1777381826119,41.28,76021.66,5.8,-0.23736,0.00014,16.42586]
[1777381826123,41.28,76007.84,5.8,-0.23931,0.00014,16.49683]
[1777381827107,41.28,76007.84,5.8,-0.23931,0.00014,16.49683]
[1777381827136,41.29,75998.05,5.8,-0.2407,0.00014,16.54687]
[1777381828445,41.29,75995.05,5.8,-0.24113,0.00014,16.56218]
[1777381829308,41.29,75997.49,5.8,-0.24078,0.00014,16.54971]
[1777381831482,41.29,75999.08,5.8,-0.24051,0.00014,16.53679]
[1777381832997,41.28,76016.9,5.8,-0.23799,0.00014,16.44572]
[1777381834209,41.28,76016.9,5.8,-0.23799,0.00014,16.44572]
[1777381834292,41.29,76028.91,5.8,-0.23632,0.00014,16.3849]
[1777381836006,41.29,76032.29,5.8,-0.23585,0.00014,16.36765]
[1777381836491,41.29,76033.44,5.8,-0.2357,0.00014,16.36191]
[1777381836638,41.29,76033.44,5.8,-0.2357,0.00014,16.36191]
[1777381836908,41.29,76029.88,5.8,-0.2362,0.00014,16.38024]
[1777381841943,41.29,76032.64,5.8,-0.23583,0.00014,16.36668]
[1777381842705,41.29,76032.64,5.8,-0.23583,0.00014,16.36668]
[1777381842878,41.29,76032.64,5.8,-0.23583,0.00014,16.36668]
[1777381843213,41.29,76032.64,5.8,-0.23583,0.00014,16.36668]
[1777381843318,41.29,76032.64,5.8,-0.23583,0.00014,16.36668]
[1777381843270,41.3,76026.09,5.8,-0.23675,0.00014,16.40066]
[1777381843348,41.3,76026.09,5.8,-0.23675,0.00014,16.40066]
[1777381843561,41.3,76026.09,5.8,-0.23675,0.00014,16.40066]
[1777381843618,41.3,76026.09,5.8,-0.23675,0.00014,16.40066]
[1777381844031,41.3,76026.09,5.8,-0.23675,0.00014,16.40066]
[1777381844077,41.3,76018.99,5.8,-0.23776,0.00014,16.43724]
[1777381844964,41.3,76012.03,5.8,-0.23874,0.00014,16.47289]
[1777381847025,41.3,76011.73,5.8,-0.23878,0.00014,16.47456]
[1777381847118,41.3,76011.73,5.8,-0.23878,0.00014,16.47456]
[1777381847220,41.3,76014.9,5.8,-0.23834,0.00014,16.45838]
[1777381849517,41.3,76018.57,5.8,-0.23782,0.00014,16.43953]
[1777381849644,41.3,76018.57,5.8,-0.23782,0.00014,16.43953]
[1777381850823,41.3,76020.42,5.8,-0.23756,0.00014,16.43005]
[1777381856115,41.3,76017.35,5.8,-0.238,0.00014,16.44596]
[1777381856617,41.3,76016.6,5.8,-0.2381,0.00014,16.44981]
[1777381857479,41.3,76019.57,5.8,-0.23768,0.00014,16.43459]
[1777381857823,41.3,76019.57,5.8,-0.23768,0.00014,16.43459]
[1777381857880,41.3,76019.57,5.8,-0.23768,0.00014,16.43459]
[1777381858012,41.3,76019.57,5.8,-0.23768,0.00014,16.43459]
[1777381858120,41.3,76019.57,5.8,-0.23768,0.00014,16.43459]
[1777381858125,41.3,76019.57,5.8,-0.23768,0.00014,16.43459]
[1777381858221,41.3,76020.15,5.8,-0.2376,0.00014,16.43163]
[1777381858618,41.3,76020.15,5.8,-0.2376,0.00014,16.43163]
[1777381859067,41.3,76016.19,5.8,-0.23816,0.00014,16.45196]
[1777381861306,41.3,76024.62,5.8,-0.23697,0.00014,16.40873]
[1777381861717,41.3,76024.62,5.8,-0.23697,0.00014,16.40873]
[1777381865283,41.3,76028.68,5.8,-0.23641,0.00014,16.38808]
[1777381865685,41.3,76031.88,5.8,-0.23596,0.00014,16.37169]
[1777381865715,41.3,76031.88,5.8,-0.23596,0.00014,16.37169]
[1777381866230,41.3,76031.88,5.8,-0.23596,0.00014,16.37169]
[1777381866338,41.3,76031.88,5.8,-0.23596,0.00014,16.37169]
[1777381867072,41.3,76037.89,5.8,-0.23512,0.00014,16.34082]
[1777381867149,41.3,76037.89,5.8,-0.23512,0.00014,16.34082]
[1777381867232,41.3,76037.89,5.8,-0.23512,0.00014,16.34082]
[1777381867285,41.3,76037.89,5.8,-0.23512,0.00014,16.34082]
[1777381867333,41.3,76047.23,5.8,-0.23382,0.00014,16.2927]
[1777381868130,41.3,76054.83,5.8,-0.23276,0.00014,16.25335]
[1777381871034,41.3,76052.72,5.8,-0.23306,0.00014,16.26445]
[1777381871040,41.3,76052.72,5.8,-0.23306,0.00014,16.26445]
[1777381871153,41.3,76048.45,5.8,-0.23366,0.00014,16.28664]
[1777381871518,41.3,76048.45,5.8,-0.23366,0.00014,16.28664]
[1777381872024,41.3,76048.45,5.8,-0.23366,0.00014,16.28664]
[1777381872160,41.3,76040.16,5.8,-0.23482,0.00014,16.32963]
[1777381874516,41.3,76041.28,5.8,-0.23467,0.00014,16.32402]
[1777381874578,41.3,76041.28,5.8,-0.23467,0.00014,16.32402]
[1777381874731,41.3,76041.28,5.8,-0.23467,0.00014,16.32402]
[1777381875181,41.3,76046.17,5.8,-0.23398,0.00014,16.29874]
[1777381876579,41.3,76050.67,5.8,-0.23336,0.00014,16.27547]
[1777381877195,41.3,76061.61,5.8,-0.23184,0.00014,16.21875]
[1777381877819,41.3,76061.61,5.8,-0.23184,0.00014,16.21875]
[1777381877992,41.3,76061.61,5.8,-0.23184,0.00014,16.21875]
[1777381878168,41.3,76061.61,5.8,-0.23184,0.00014,16.21875]
[1777381878279,41.3,76061.61,5.8,-0.23184,0.00014,16.21875]
[1777381878319,41.3,76072.72,5.8,-0.2303,0.00014,16.16102]
[1777381879020,41.3,76072.72,5.8,-0.2303,0.00014,16.16102]
[1777381879306,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381879519,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381879744,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381880129,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381880212,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381880289,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381880362,41.31,76083.93,5.8,-0.22879,0.00014,16.1041]
[1777381880297,41.31,76095.61,5.8,-0.22719,0.00014,16.04302]
[1777381880557,41.31,76095.61,5.8,-0.22719,0.00014,16.04302]
[1777381880639,41.31,76095.61,5.8,-0.22719,0.00014,16.04302]
[1777381881046,41.31,76095.61,5.8,-0.22719,0.00014,16.04302]
[1777381881233,41.31,76103.51,5.8,-0.22611,0.00014,16.00161]
[1777381881956,41.31,76103.51,5.8,-0.22611,0.00014,16.00161]
[1777381882240,41.31,76109.7,5.8,-0.22527,0.00014,15.96917]
[1777381882852,41.31,76109.7,5.8,-0.22527,0.00014,15.96917]
[1777381882895,41.31,76109.7,5.8,-0.22527,0.00014,15.96917]
[1777381886479,41.33,76117.6,5.8,-0.22427,0.00014,15.93046]
[1777381890165,41.33,76118.29,5.8,-0.22418,0.00014,15.92728]
[1777381890168,41.33,76118.29,5.8,-0.22418,0.00014,15.92728]
[1777381890295,41.33,76118.49,5.8,-0.22416,0.00014,15.92638]
[1777381892556,41.33,76117.99,5.8,-0.2242,0.00014,15.92471]
[1777381894301,41.34,76118.23,5.8,-0.22417,0.00014,15.9237]
[1777381894579,41.34,76119.73,5.8,-0.22397,0.00014,15.91603]
[1777381894926,41.34,76119.73,5.8,-0.22397,0.00014,15.91603]
[1777381895100,41.34,76119.73,5.8,-0.22397,0.00014,15.91603]
[1777381895101,41.34,76119.73,5.8,-0.22397,0.00014,15.91603]
[1777381895139,41.34,76119.73,5.8,-0.22397,0.00014,15.91603]
[1777381895331,41.34,76121.56,5.8,-0.22373,0.00014,15.90662]
[1777381897345,41.35,76131.61,5.8,-0.22242,0.00014,15.85555]
[1777381898053,41.35,76131.61,5.8,-0.22242,0.00014,15.85555]
[1777381898351,41.35,76135.5,5.8,-0.2219,0.00014,15.83517]
[1777381898417,41.35,76135.5,5.8,-0.2219,0.00014,15.83517]
[1777381898518,41.35,76135.5,5.8,-0.2219,0.00014,15.83517]
[1777381898768,41.35,76135.5,5.8,-0.2219,0.00014,15.83517]
[1777381898992,41.35,76135.5,5.8,-0.2219,0.00014,15.83517]
[1777381899179,41.35,76135.5,5.8,-0.2219,0.00014,15.83517]
[1777381899359,41.35,76145.22,5.8,-0.22059,0.00013,15.78382]
[1777381899518,41.35,76145.22,5.8,-0.22059,0.00013,15.78382]
[1777381900366,41.35,76153.0,5.8,-0.21955,0.00013,15.74257]
[1777381900950,41.35,76153.0,5.8,-0.21955,0.00013,15.74257]
[1777381901373,41.35,76160.64,5.8,-0.21853,0.00013,15.70203]
[1777381902071,41.35,76160.64,5.8,-0.21853,0.00013,15.70203]
[1777381902380,41.35,76171.33,5.8,-0.21711,0.00013,15.64512]
[1777381903126,41.35,76171.33,5.8,-0.21711,0.00013,15.64512]
[1777381903217,41.35,76171.33,5.8,-0.21711,0.00013,15.64512]
[1777381903386,41.35,76179.5,5.8,-0.21602,0.00013,15.60164]
[1777381903519,41.35,76179.5,5.8,-0.21602,0.00013,15.60164]
[1777381904383,41.35,76179.5,5.8,-0.21603,0.00013,15.60187]
[1777381904660,41.35,76179.5,5.8,-0.21603,0.00013,15.60187]
[1777381910825,41.36,76179.48,5.8,-0.21606,0.00013,15.60325]
[1777381912115,41.36,76178.83,5.8,-0.21615,0.00013,15.60696]
[1777381915473,41.37,76180.92,5.8,-0.2159,0.00013,15.59664]
[1777381920248,41.37,76178.67,8.4,-0.21622,0.00013,15.60961]
[1777381921343,41.37,76178.85,8.4,-0.2162,0.00013,15.60908]
[1777381922114,41.37,76180.71,8.4,-0.21596,0.00013,15.59934]
[1777381922158,41.37,76180.71,8.4,-0.21596,0.00013,15.59934]
[1777381922260,41.37,76180.71,8.4,-0.21596,0.00013,15.59934]
[1777381922323,41.37,76180.71,8.4,-0.21596,0.00013,15.59934]
[1777381922436,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381922542,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381922687,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381922779,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381922919,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381923247,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381923292,41.37,76180.49,8.4,-0.216,0.00013,15.60075]
[1777381923397,41.37,76170.04,8.4,-0.2174,0.00013,15.65695]
[1777381923647,41.37,76170.04,8.4,-0.2174,0.00013,15.65695]
[1777381923824,41.37,76170.04,8.4,-0.2174,0.00013,15.65695]
[1777381924377,41.37,76170.04,8.4,-0.2174,0.00013,15.65695]
[1777381924362,41.37,76153.41,8.4,-0.21962,0.00013,15.74571]
[1777381924700,41.37,76153.41,8.4,-0.21962,0.00013,15.74571]
[1777381926789,41.38,76151.81,8.4,-0.21984,0.00013,15.75429]
[1777381926925,41.38,76151.81,8.4,-0.21984,0.00013,15.75429]
[1777381926940,41.38,76151.81,8.4,-0.21984,0.00013,15.75429]
[1777381927024,41.38,76151.81,8.4,-0.21984,0.00013,15.75429]
[1777381927154,41.38,76151.81,8.4,-0.21984,0.00013,15.75429]
[1777381927902,41.38,76159.63,8.4,-0.21879,0.00013,15.71267]
[1777381929202,41.38,76168.7,8.4,-0.21758,0.00013,15.66449]
[1777381930094,41.38,76168.7,8.4,-0.21758,0.00013,15.66449]
[1777381931022,41.38,76170.74,8.4,-0.21732,0.00013,15.65374]
[1777381932030,41.38,76167.99,8.4,-0.21769,0.00013,15.66858]
[1777381932585,41.38,76167.57,8.4,-0.21775,0.00013,15.67095]
[1777381933497,41.38,76164.69,8.4,-0.21813,0.00013,15.68633]
[1777381934372,41.38,76164.69,8.4,-0.21813,0.00013,15.68633]
[1777381934857,41.38,76161.38,8.4,-0.21858,0.00013,15.70419]
[1777381937102,41.38,76151.21,8.4,-0.21995,0.00013,15.75851]
[1777381939466,41.38,76153.46,8.4,-0.21965,0.00013,15.74663]
[1777381940823,41.38,76156.4,8.4,-0.21925,0.00013,15.73104]
[1777381940861,41.38,76156.4,8.4,-0.21925,0.00013,15.73104]
[1777381942830,41.38,76161.83,8.4,-0.21853,0.00013,15.70227]
[1777381944018,41.38,76162.3,8.4,-0.21847,0.00013,15.69987]
[1777381945017,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945017,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945046,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945046,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945077,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945184,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945305,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945330,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945400,41.38,76161.93,8.4,-0.21852,0.00013,15.70194]
[1777381945415,41.38,76163.29,8.4,-0.21834,0.00013,15.69468]
[1777381946010,41.38,76163.29,8.4,-0.21834,0.00013,15.69468]
[1777381946018,41.38,76163.29,8.4,-0.21834,0.00013,15.69468]
[1777381946057,41.38,76163.29,8.4,-0.21834,0.00013,15.69468]
[1777381946158,41.38,76142.13,8.4,-0.22119,0.00013,15.80764]
[1777381946518,41.38,76142.13,8.4,-0.22119,0.00013,15.80764]
[1777381946536,41.38,76142.13,8.4,-0.22119,0.00013,15.80764]
[1777381947286,41.38,76132.61,8.4,-0.22248,0.00014,15.8582]
[1777381948462,41.38,76132.24,8.4,-0.22253,0.00014,15.86026]
[1777381949024,41.38,76132.24,8.4,-0.22253,0.00014,15.86026]
[1777381952751,41.39,76131.14,8.4,-0.22265,0.00014,15.86153]
[1777381953961,41.39,76130.61,8.4,-0.22272,0.00014,15.86443]
[1777381954380,41.39,76130.61,8.4,-0.22272,0.00014,15.86443]
[1777381954517,41.39,76130.98,8.4,-0.22267,0.00014,15.86267]
[1777381954754,41.39,76130.91,8.4,-0.22268,0.00014,15.86304]
[1777381955518,41.39,76130.91,8.4,-0.22268,0.00014,15.86304]
[1777381955760,41.39,76131.04,8.4,-0.22267,0.00014,15.86235]
[1777381956879,41.39,76131.04,8.4,-0.22267,0.00014,15.86235]
[1777381957860,41.39,76128.81,8.4,-0.22297,0.00014,15.87425]
[1777381958912,41.39,76126.65,8.4,-0.22327,0.00014,15.88575]
[1777381959537,41.39,76122.73,8.4,-0.2238,0.00014,15.90652]
[1777381959559,41.39,76122.73,8.4,-0.2238,0.00014,15.90652]
[1777381961607,41.39,76118.83,8.4,-0.22433,0.00014,15.92718]
[1777381965941,41.39,76121.55,8.4,-0.22396,0.00014,15.91291]
[1777381968319,41.39,76122.65,8.4,-0.22382,0.00014,15.90717]
[1777381973887,41.39,76119.62,8.4,-0.22423,0.00014,15.9233]
[1777381978340,41.39,76117.26,8.4,-0.22455,0.00014,15.93577]
[1777381982524,41.39,76113.72,8.4,-0.22503,0.00014,15.95433]
[1777381982526,41.39,76113.72,8.4,-0.22503,0.00014,15.95433]
[1777381983021,41.39,76113.72,8.4,-0.22503,0.00014,15.95433]
[1777381985793,41.39,76112.16,8.4,-0.22523,0.00014,15.96204]
[1777381991006,41.39,76112.44,8.4,-0.22519,0.00014,15.96042]
[1777381992312,41.39,76112.44,8.4,-0.22519,0.00014,15.96042]
[1777381998056,41.39,76107.8,8.4,-0.22582,0.00014,15.98449]
[1777382004099,41.38,76109.73,8.4,-0.22554,0.00014,15.97397]
[1777382004562,41.38,76109.73,8.4,-0.22554,0.00014,15.97397]
[1777382008134,41.38,76111.25,8.4,-0.22533,0.00014,15.96586]
[1777382008145,41.38,76111.25,8.4,-0.22533,0.00014,15.96586]
[1777382008822,41.38,76113.16,8.4,-0.22507,0.00014,15.95577]
[1777382010030,41.38,76117.66,8.4,-0.22446,0.00014,15.93206]
[1777382010413,41.38,76117.66,8.4,-0.22446,0.00014,15.93206]
[1777382013162,41.39,76124.86,8.4,-0.22346,0.00014,15.89001]
[1777382014316,41.39,76124.86,8.4,-0.22346,0.00014,15.89001]
[1777382018833,41.39,76129.91,8.4,-0.22278,0.00014,15.86375]
[1777382022409,41.39,76134.31,8.4,-0.2222,0.00014,15.84084]
[1777382025841,41.39,76133.15,8.4,-0.22237,0.00014,15.84752]
[1777382025944,41.39,76133.15,8.4,-0.22237,0.00014,15.84752]
[1777382026838,41.39,76127.59,8.4,-0.22312,0.00014,15.87706]
[1777382026904,41.39,76127.59,8.4,-0.22312,0.00014,15.87706]
[1777382027260,41.39,76120.51,8.4,-0.22409,0.00014,15.91453]
[1777382028028,41.39,76120.51,8.4,-0.22409,0.00014,15.91453]
[1777382028670,41.39,76119.43,8.4,-0.22423,0.00014,15.92028]
[1777382028690,41.39,76119.43,8.4,-0.22423,0.00014,15.92028]
[1777382028734,41.39,76119.43,8.4,-0.22423,0.00014,15.92028]
[1777382028818,41.39,76119.43,8.4,-0.22423,0.00014,15.92028]
[1777382031026,41.39,76113.97,8.4,-0.22498,0.00014,15.94913]
[1777382033140,41.39,76114.8,8.4,-0.22487,0.00014,15.94478]
[1777382033141,41.39,76114.8,8.4,-0.22487,0.00014,15.94478]
[1777382035195,41.4,76117.21,8.4,-0.22454,0.00014,15.93213]
[1777382040350,41.4,76115.84,8.4,-0.22473,0.00014,15.93954]
[1777382040548,41.4,76115.84,8.4,-0.22473,0.00014,15.93954]
[1777382045765,41.4,76113.63,8.4,-0.22503,0.00014,15.95128]
[1777382051541,41.4,76110.4,8.4,-0.22547,0.00014,15.96822]
[1777382057513,41.4,76112.09,8.4,-0.22524,0.00014,15.95926]
[1777382060094,41.4,76112.27,8.4,-0.22522,0.00014,15.9583]
[1777382060662,41.4,76109.54,8.4,-0.22559,0.00014,15.97265]
[1777382060693,41.4,76109.54,8.4,-0.22559,0.00014,15.97265]
[1777382060839,41.4,76109.54,8.4,-0.22559,0.00014,15.97265]
[1777382061028,41.4,76109.54,8.4,-0.22559,0.00014,15.97265]
[1777382061231,41.4,76109.54,8.4,-0.22559,0.00014,15.97265]
[1777382061316,41.4,76109.54,8.4,-0.22559,0.00014,15.97265]
[1777382061499,41.4,76095.3,8.4,-0.22754,0.00014,16.04752]
[1777382062020,41.4,76095.3,8.4,-0.22754,0.00014,16.04752]
[1777382062358,41.4,76095.3,8.4,-0.22754,0.00014,16.04752]
[1777382062505,41.4,76090.27,8.4,-0.22823,0.00014,16.07392]
[1777382066026,41.4,76088.22,8.4,-0.22852,0.00014,16.08474]
[1777382066533,41.4,76085.64,8.4,-0.22887,0.00014,16.09824]
[1777382069023,41.4,76083.55,8.4,-0.22916,0.00014,16.10917]
[1777382069852,41.4,76083.98,8.4,-0.2291,0.00014,16.10693]
[1777382070010,41.4,76083.98,8.4,-0.2291,0.00014,16.10693]
[1777382073009,41.4,76088.5,8.4,-0.22844,0.00014,16.07861]
[1777382073019,41.4,76088.5,8.4,-0.22844,0.00014,16.07861]
[1777382074713,41.4,76089.09,8.4,-0.22836,0.00014,16.07558]
[1777382076763,41.4,76091.06,8.4,-0.22809,0.00014,16.06538]
[1777382076764,41.4,76091.06,8.4,-0.22809,0.00014,16.06538]
[1777382076924,41.4,76091.06,8.4,-0.22809,0.00014,16.06538]
[1777382077049,41.4,76091.06,8.4,-0.22809,0.00014,16.06538]
[1777382077417,41.4,76091.06,8.4,-0.22809,0.00014,16.06538]
[1777382077493,41.4,76093.07,8.4,-0.22782,0.00014,16.05502]
[1777382078210,41.4,76093.07,8.4,-0.22782,0.00014,16.05502]
[1777382078667,41.4,76097.37,8.4,-0.22723,0.00014,16.03252]
[1777382080404,41.4,76098.44,8.4,-0.22708,0.00014,16.02693]
[1777382080518,41.4,76098.44,8.4,-0.22708,0.00014,16.02693]
[1777382080568,41.4,76104.62,8.4,-0.22624,0.00014,15.99458]
[1777382081356,41.4,76104.62,8.4,-0.22624,0.00014,15.99458]
[1777382081962,41.4,76107.12,8.4,-0.2259,0.00014,15.98142]
[1777382082789,41.4,76109.41,8.4,-0.22559,0.00014,15.96937]
[1777382083115,41.4,76109.41,8.4,-0.22559,0.00014,15.96937]
[1777382084591,41.4,76109.19,8.4,-0.22562,0.00014,15.97052]
[1777382085763,41.4,76113.32,8.4,-0.22505,0.00014,15.94878]
[1777382087024,41.4,76114.71,8.4,-0.22486,0.00014,15.94149]
[1777382092725,41.4,76121.06,8.4,-0.22401,0.00014,15.90829]
[1777382092729,41.4,76121.06,8.4,-0.22401,0.00014,15.90829]
[1777382097801,41.4,76126.41,8.4,-0.22329,0.00014,15.88039]
[1777382099598,41.4,76127.38,8.4,-0.22316,0.00014,15.87535]
[1777382099599,41.4,76127.38,8.4,-0.22316,0.00014,15.87535]
[1777382101036,41.4,76130.86,8.4,-0.22269,0.00014,15.85717]
[1777382101037,41.4,76130.86,8.4,-0.22269,0.00014,15.85717]
[1777382104086,41.41,76128.03,8.4,-0.22308,0.00014,15.87252]
[1777382104089,41.41,76128.03,8.4,-0.22308,0.00014,15.87252]
[1777382109842,41.41,76118.41,8.4,-0.2244,0.00014,15.92375]
[1777382110625,41.41,76118.41,8.4,-0.2244,0.00014,15.92375]
[1777382112969,41.41,76121.13,8.4,-0.22403,0.00014,15.90949]
[1777382113053,41.41,76124.64,8.4,-0.22356,0.00014,15.89103]
[1777382114089,41.41,76124.64,8.4,-0.22356,0.00014,15.89103]
[1777382115093,41.41,76125.37,8.4,-0.22346,0.00014,15.8872]
[1777382115194,41.41,76125.85,8.4,-0.2234,0.00014,15.88469]
[1777382115631,41.41,76125.85,8.4,-0.2234,0.00014,15.88469]
[1777382116622,41.41,76125.85,8.4,-0.2234,0.00014,15.88469]
[1777382118905,41.41,76112.42,8.4,-0.22523,0.00014,15.9556]
[1777382123028,41.41,76113.74,8.4,-0.22505,0.00014,15.94865]
[1777382123849,41.41,76113.88,8.4,-0.22503,0.00014,15.94793]
[1777382124168,41.41,76113.88,8.4,-0.22503,0.00014,15.94793]
[1777382124219,41.41,76113.88,8.4,-0.22503,0.00014,15.94793]
[1777382124258,41.41,76102.34,8.4,-0.2266,0.00014,16.00849]
[1777382124904,41.41,76102.34,8.4,-0.2266,0.00014,16.00849]
[1777382125067,41.41,76102.34,8.4,-0.2266,0.00014,16.00849]
[1777382125267,41.41,76102.34,8.4,-0.2266,0.00014,16.00849]
[1777382125306,41.41,76097.3,8.4,-0.22729,0.00014,16.03499]
[1777382125838,41.41,76097.3,8.4,-0.22729,0.00014,16.03499]
[1777382126018,41.41,76097.3,8.4,-0.22729,0.00014,16.03499]
[1777382126023,41.41,76097.3,8.4,-0.22729,0.00014,16.03499]
[1777382126325,41.41,76090.91,8.4,-0.22817,0.00014,16.06846]
[1777382129018,41.41,76094.11,8.4,-0.22773,0.00014,16.05179]
[1777382129119,41.41,76093.42,8.4,-0.22783,0.00014,16.05546]
[1777382130444,41.41,76093.42,8.4,-0.22783,0.00014,16.05546]
[1777382131997,41.41,76084.55,8.4,-0.22901,0.00014,16.09716]
[1777382136969,41.41,76077.95,8.4,-0.22992,0.00014,16.13146]
[1777382136972,41.41,76077.95,8.4,-0.22992,0.00014,16.13146]
[1777382138275,41.41,76076.14,8.4,-0.23017,0.00014,16.14084]
[1777382139050,41.41,76074.13,8.4,-0.23044,0.00014,16.15118]
[1777382139546,41.41,76074.13,8.4,-0.23044,0.00014,16.15118]
[1777382139557,41.41,76074.13,8.4,-0.23044,0.00014,16.15118]
[1777382139580,41.41,76071.2,8.4,-0.23085,0.00014,16.16642]
[1777382139918,41.41,76071.2,8.4,-0.23085,0.00014,16.16642]
[1777382140630,41.41,76071.2,8.4,-0.23085,0.00014,16.16642]
[1777382140731,41.41,76066.65,8.4,-0.23148,0.00014,16.19012]
[1777382141580,41.41,76065.8,8.4,-0.2316,0.00014,16.19455]
[1777382145494,41.41,76067.46,8.4,-0.23137,0.00014,16.186]
[1777382145555,41.41,76067.46,8.4,-0.23137,0.00014,16.186]
[1777382145585,41.41,76067.47,8.4,-0.23137,0.00014,16.186]
[1777382145728,41.41,76067.47,8.4,-0.23137,0.00014,16.186]
[1777382145921,41.41,76067.47,8.4,-0.23137,0.00014,16.186]
[1777382146507,41.41,76054.9,8.4,-0.23311,0.00014,16.25119]
[1777382147496,41.41,76047.67,8.4,-0.23412,0.00014,16.28852]
[1777382151252,41.41,76043.05,8.4,-0.23476,0.00014,16.31219]
[1777382153132,41.41,76039.83,8.4,-0.23521,0.00014,16.3287]
[1777382153270,41.41,76039.83,8.4,-0.23521,0.00014,16.3287]
[1777382153559,41.41,76039.13,8.4,-0.2353,0.00014,16.33214]
[1777382153768,41.41,76039.13,8.4,-0.2353,0.00014,16.33214]
[1777382153839,41.41,76039.13,8.4,-0.2353,0.00014,16.33214]
[1777382154162,41.41,76039.13,8.4,-0.2353,0.00014,16.33214]
[1777382154175,41.41,76039.13,8.4,-0.2353,0.00014,16.33214]
[1777382154539,41.41,76030.23,8.4,-0.23655,0.00014,16.37793]
[1777382154776,41.41,76030.23,8.4,-0.23655,0.00014,16.37793]
[1777382156465,41.41,76031.67,8.4,-0.23635,0.00014,16.37054]
[1777382156479,41.41,76031.67,8.4,-0.23635,0.00014,16.37054]
[1777382156481,41.41,76031.67,8.4,-0.23635,0.00014,16.37054]
[1777382157142,41.41,76035.6,8.4,-0.2358,0.00014,16.35045]
[1777382157640,41.41,76036.84,8.4,-0.23565,0.00014,16.34474]
[1777382157838,41.41,76036.84,8.4,-0.23565,0.00014,16.34474]
[1777382158938,41.41,76042.62,8.4,-0.23484,0.00014,16.31501]
[1777382159018,41.41,76042.62,8.4,-0.23484,0.00014,16.31501]
[1777382159404,41.41,76042.62,8.4,-0.23484,0.00014,16.31501]
[1777382159410,41.41,76042.62,8.4,-0.23484,0.00014,16.31501]
[1777382159425,41.41,76042.62,8.4,-0.23484,0.00014,16.31501]
[1777382159618,41.41,76043.07,8.4,-0.23477,0.00014,16.31266]
[1777382159727,41.41,76043.07,8.4,-0.23477,0.00014,16.31266]
[1777382160875,41.41,76046.38,8.4,-0.23431,0.00014,16.29554]
[1777382161019,41.41,76046.38,8.4,-0.23431,0.00014,16.29554]
[1777382161053,41.41,76046.38,8.4,-0.23431,0.00014,16.29554]
[1777382161242,41.41,76046.38,8.4,-0.23431,0.00014,16.29554]
[1777382161258,41.41,76037.12,8.4,-0.2356,0.00014,16.3432]
[1777382162430,41.41,76037.12,8.4,-0.2356,0.00014,16.3432]
[1777382162529,41.41,76030.06,8.4,-0.2366,0.00014,16.37964]
[1777382164274,41.41,76028.0,8.4,-0.23689,0.00014,16.3902]
[1777382166632,41.41,76027.3,8.4,-0.23699,0.00014,16.39384]
[1777382166679,41.42,76027.07,8.4,-0.23702,0.00014,16.39507]
[1777382168250,41.41,76034.55,8.4,-0.23597,0.00014,16.35664]
[1777382169211,41.41,76034.55,8.4,-0.23597,0.00014,16.35664]
[1777382169652,41.41,76034.55,8.4,-0.23597,0.00014,16.35664]
[1777382175024,41.41,76028.87,8.4,-0.23676,0.00014,16.3855]
[1777382175282,41.41,76028.87,8.4,-0.23676,0.00014,16.3855]
[1777382175629,41.41,76028.87,8.4,-0.23676,0.00014,16.3855]
[1777382176336,41.41,76029.84,8.4,-0.23662,0.00014,16.38048]
[1777382176376,41.41,76029.84,8.4,-0.23662,0.00014,16.38048]
[1777382176439,41.41,76029.84,8.4,-0.23662,0.00014,16.38048]
[1777382179814,41.41,76027.58,8.4,-0.23693,0.00014,16.39184]
[1777382180114,41.41,76027.58,8.4,-0.23693,0.00014,16.39184]
[1777382182004,41.41,76026.2,8.4,-0.23712,0.00014,16.39879]
[1777382182075,41.41,76026.2,8.4,-0.23712,0.00014,16.39879]
[1777382182289,41.41,76026.2,8.4,-0.23712,0.00014,16.39879]
[1777382183355,41.41,76038.33,8.4,-0.23542,0.00014,16.33643]
[1777382184097,41.41,76038.33,8.4,-0.23542,0.00014,16.33643]
[1777382185415,41.41,76041.06,8.4,-0.23504,0.00014,16.32239]
[1777382185779,41.41,76045.59,8.4,-0.23441,0.00014,16.29908]
[1777382186376,41.41,76051.51,8.4,-0.23358,0.00014,16.26852]
[1777382191410,41.41,76053.89,8.4,-0.23321,0.00014,16.25156]
[1777382194312,41.41,76060.06,8.4,-0.23236,0.00014,16.21972]
[1777382194419,41.41,76060.06,8.4,-0.23236,0.00014,16.21972]
[1777382194432,41.41,76058.73,8.4,-0.23254,0.00014,16.22668]
[1777382196224,41.41,76059.85,8.4,-0.23239,0.00014,16.22085]
[1777382196231,41.41,76059.85,8.4,-0.23239,0.00014,16.22085]
[1777382196684,41.41,76059.46,8.4,-0.23244,0.00014,16.22288]
[1777382197009,41.41,76059.46,8.4,-0.23244,0.00014,16.22288]
[1777382197436,41.41,76059.46,8.4,-0.23244,0.00014,16.22288]
[1777382197725,41.41,76059.46,8.4,-0.23244,0.00014,16.22292]
[1777382197785,41.41,76059.46,8.4,-0.23244,0.00014,16.22292]
[1777382198463,41.41,76059.46,8.4,-0.23244,0.00014,16.22292]
[1777382199170,41.41,76055.48,8.4,-0.233,0.00014,16.24355]
[1777382199187,41.41,76055.48,8.4,-0.233,0.00014,16.24355]
[1777382199237,41.41,76055.48,8.4,-0.233,0.00014,16.24355]
[1777382199275,41.41,76055.48,8.4,-0.233,0.00014,16.24355]
[1777382199839,41.41,76050.18,8.4,-0.23373,0.00014,16.27095]
[1777382199918,41.41,76050.18,8.4,-0.23373,0.00014,16.27095]
[1777382200475,41.41,76046.85,8.4,-0.2342,0.00014,16.2882]
[1777382201213,41.41,76046.85,8.4,-0.2342,0.00014,16.2882]
[1777382201561,41.41,76046.85,8.4,-0.2342,0.00014,16.2882]
[1777382201912,41.41,76044.94,8.4,-0.23447,0.00014,16.2981]
[1777382204336,41.41,76046.42,8.4,-0.23426,0.00014,16.29056]
[1777382205549,41.41,76050.23,8.4,-0.23373,0.00014,16.27096]
[1777382205637,41.41,76050.64,8.4,-0.23368,0.00014,16.26892]
[1777382209203,41.41,76051.65,8.4,-0.23354,0.00014,16.26373]
[1777382209319,41.41,76051.65,8.4,-0.23354,0.00014,16.26373]
[1777382209538,41.41,76052.1,8.4,-0.23348,0.00014,16.26142]
[1777382209859,41.41,76052.1,8.4,-0.23348,0.00014,16.26142]
[1777382209891,41.41,76052.1,8.4,-0.23348,0.00014,16.26142]
[1777382210365,41.41,76052.1,8.4,-0.23348,0.00014,16.26142]
[1777382211074,41.41,76057.51,8.4,-0.23272,0.00014,16.23338]
[1777382211267,41.41,76057.51,8.4,-0.23272,0.00014,16.23338]
[1777382212087,41.41,76055.54,8.4,-0.23299,0.00014,16.24353]
[1777382213995,41.41,76051.13,8.4,-0.23361,0.00014,16.26618]
[1777382216805,41.41,76047.89,8.4,-0.23405,0.00014,16.28263]
[1777382216808,41.41,76047.89,8.4,-0.23405,0.00014,16.28263]
[1777382217302,41.41,76047.89,8.4,-0.23405,0.00014,16.28263]
[1777382217594,41.41,76048.36,8.4,-0.23398,0.00014,16.28017]
[1777382218754,41.41,76048.3,8.4,-0.23399,0.00014,16.28045]
[1777382218861,41.41,76048.3,8.4,-0.23399,0.00014,16.28045]
[1777382219608,41.41,76047.69,8.4,-0.23407,0.00014,16.28352]
[1777382220921,41.41,76047.61,8.4,-0.23408,0.00014,16.28385]
[1777382220929,41.41,76047.61,8.4,-0.23408,0.00014,16.28385]
[1777382221621,41.41,76047.71,8.4,-0.23407,0.00014,16.2833]
[1777382224024,41.41,76049.22,8.4,-0.23386,0.00014,16.27543]
[1777382224143,41.41,76049.22,8.4,-0.23386,0.00014,16.27543]
[1777382224642,41.41,76051.11,8.4,-0.23359,0.00014,16.2656]
[1777382229652,41.41,76055.47,8.4,-0.23298,0.00014,16.24285]
[1777382232699,41.41,76075.48,8.4,-0.2302,0.00014,16.13889]
[1777382235442,41.41,76078.42,8.4,-0.2298,0.00014,16.12376]
[1777382237710,41.41,76079.17,8.4,-0.2297,0.00014,16.12002]
[1777382238031,41.41,76078.68,8.4,-0.22977,0.00014,16.12263]
[1777382239228,41.41,76080.0,8.4,-0.22959,0.00014,16.11582]
[1777382239419,41.41,76080.0,8.4,-0.22959,0.00014,16.11582]
[1777382239702,41.41,76080.0,8.4,-0.22959,0.00014,16.11582]
[1777382239737,41.41,76080.0,8.4,-0.22959,0.00014,16.11582]
[1777382239748,41.41,76083.36,8.4,-0.22913,0.00014,16.09838]
[1777382240427,41.41,76083.36,8.4,-0.22913,0.00014,16.09838]
[1777382240459,41.41,76083.36,8.4,-0.22913,0.00014,16.09838]
[1777382241517,41.41,76089.68,8.4,-0.22826,0.00014,16.06539]
[1777382241606,41.41,76089.68,8.4,-0.22826,0.00014,16.06543]
[1777382243143,41.41,76091.71,8.4,-0.22798,0.00014,16.05481]
[1777382243571,41.41,76091.71,8.4,-0.22798,0.00014,16.05481]
[1777382243671,41.41,76095.33,8.4,-0.22748,0.00014,16.03589]
[1777382247078,41.41,76100.25,8.4,-0.22682,0.00014,16.01036]
[1777382249661,41.41,76100.97,8.4,-0.22673,0.00014,16.00693]
[1777382253429,41.42,76098.25,8.4,-0.22706,0.00014,16.01672]
[1777382253569,41.42,76098.25,8.4,-0.22706,0.00014,16.01672]
[1777382253617,41.42,76098.25,8.4,-0.22706,0.00014,16.01672]
[1777382253638,41.42,76098.25,8.4,-0.22706,0.00014,16.01672]
[1777382253841,41.42,76097.09,8.4,-0.22723,0.00014,16.02299]
[1777382254166,41.42,76097.09,8.4,-0.22723,0.00014,16.02299]
[1777382254291,41.42,76097.09,8.4,-0.22723,0.00014,16.02299]
[1777382254635,41.42,76097.09,8.4,-0.22723,0.00014,16.02299]
[1777382254786,41.42,76097.09,8.4,-0.22723,0.00014,16.02299]
[1777382254918,41.42,76092.62,8.4,-0.22784,0.00014,16.04645]
[1777382254957,41.42,76082.55,8.4,-0.22923,0.00014,16.09903]
[1777382261022,41.42,76080.08,8.4,-0.22958,0.00014,16.11237]
[1777382264336,41.42,76079.34,8.4,-0.22969,0.00014,16.11648]
[1777382266804,41.42,76087.49,8.4,-0.22857,0.00014,16.07428]
[1777382269223,41.42,76087.66,8.4,-0.22856,0.00014,16.07365]
[1777382269419,41.42,76087.66,8.4,-0.22856,0.00014,16.07365]
[1777382269521,41.42,76090.6,8.4,-0.22816,0.00014,16.05858]
[1777382272479,41.42,76092.18,8.4,-0.22795,0.00014,16.05039]
[1777382273152,41.42,76092.58,8.4,-0.22789,0.00014,16.04843]
[1777382274990,41.43,76095.88,8.4,-0.22744,0.00014,16.03126]
[1777382278019,41.43,76096.33,8.4,-0.22739,0.00014,16.02918]
[1777382278047,41.43,76096.33,8.4,-0.22739,0.00014,16.02918]
[1777382278067,41.43,76096.33,8.4,-0.22739,0.00014,16.02927]
[1777382283816,41.43,76097.24,8.4,-0.22727,0.00014,16.02469]
[1777382288859,41.43,76097.84,8.4,-0.22719,0.00014,16.02179]
[1777382295135,41.43,76098.18,8.4,-0.22715,0.00014,16.02028]
[1777382300170,41.43,76101.41,8.4,-0.22672,0.00014,16.00365]
[1777382301279,41.43,76101.41,8.4,-0.22672,0.00014,16.00365]
[1777382307708,41.43,76108.19,8.4,-0.2258,0.00014,15.96857]
[1777382309038,41.44,76110.27,8.4,-0.22553,0.00014,15.958]
[1777382311251,41.44,76121.69,8.4,-0.22394,0.00014,15.89341]
[1777382313399,41.44,76122.98,8.4,-0.22377,0.00014,15.88681]
[1777382314387,41.44,76123.25,8.4,-0.22374,0.00014,15.8858]
[1777382314667,41.44,76123.25,8.4,-0.22374,0.00014,15.8858]
[1777382314719,41.44,76123.25,8.4,-0.22374,0.00014,15.8858]
[1777382314749,41.44,76124.94,8.4,-0.22352,0.00014,15.8771]
[1777382320041,41.44,76128.1,8.4,-0.2231,0.00014,15.86087]
[1777382320669,41.44,76128.1,8.4,-0.2231,0.00014,15.86087]
[1777382320740,41.44,76128.1,8.4,-0.2231,0.00014,15.86087]
[1777382322328,41.44,76127.72,8.4,-0.22316,0.00014,15.8631]
[1777382323226,41.44,76127.75,8.4,-0.22316,0.00014,15.86305]
[1777382323742,41.44,76127.75,8.4,-0.22316,0.00014,15.86305]
[1777382324759,41.45,76127.66,8.4,-0.22318,0.00014,15.86375]
[1777382326445,41.45,76129.42,8.4,-0.22294,0.00014,15.85461]
[1777382327739,41.45,76131.96,8.4,-0.2226,0.00014,15.84143]
[1777382328508,41.45,76130.89,8.4,-0.22275,0.00014,15.84726]
[1777382328570,41.45,76130.89,8.4,-0.22275,0.00014,15.84726]
[1777382329392,41.45,76130.36,8.4,-0.22283,0.00014,15.8502]
[1777382329891,41.45,76130.94,8.4,-0.22275,0.00014,15.84714]
[1777382330023,41.45,76130.94,8.4,-0.22275,0.00014,15.84714]
[1777382330108,41.45,76130.94,8.4,-0.22275,0.00014,15.84714]
[1777382330754,41.45,76130.94,8.4,-0.22275,0.00014,15.84714]
[1777382331676,41.45,76129.52,8.4,-0.22295,0.00014,15.8549]
[1777382332245,41.45,76129.7,8.4,-0.22293,0.00014,15.85411]
[1777382332338,41.45,76129.7,8.4,-0.22293,0.00014,15.85411]
[1777382332819,41.45,76129.7,8.4,-0.22293,0.00014,15.85411]
[1777382332805,41.45,76126.1,8.4,-0.22342,0.00014,15.87326]
[1777382334412,41.45,76118.83,8.4,-0.22441,0.00014,15.91179]
[1777382337289,41.46,76120.3,8.4,-0.22423,0.00014,15.90464]
[1777382337418,41.46,76120.3,8.4,-0.22423,0.00014,15.90464]
[1777382337803,41.46,76120.3,8.4,-0.22423,0.00014,15.90464]
[1777382337806,41.46,76121.43,8.4,-0.22408,0.00014,15.89888]
[1777382339105,41.46,76123.47,8.4,-0.2238,0.00014,15.88824]
[1777382344481,41.46,76123.26,8.4,-0.22385,0.00014,15.89001]
[1777382349792,41.46,76123.99,8.4,-0.22376,0.00014,15.88657]
[1777382354116,41.46,76120.56,8.4,-0.22424,0.00014,15.90506]
[1777382359587,41.47,76125.68,8.4,-0.22355,0.00014,15.87846]
[1777382361646,41.47,76126.26,8.4,-0.22347,0.00014,15.87547]
[1777382361802,41.47,76126.26,8.4,-0.22347,0.00014,15.87547]
[1777382361810,41.47,76126.26,8.4,-0.22347,0.00014,15.87547]
[1777382362162,41.47,76126.4,8.4,-0.22346,0.00014,15.87479]
[1777382362170,41.47,76126.4,8.4,-0.22346,0.00014,15.87479]
[1777382362691,41.47,76126.4,8.4,-0.22346,0.00014,15.87479]
[1777382362989,41.47,76129.15,8.4,-0.22308,0.00014,15.86036]
[1777382363951,41.47,76127.71,8.4,-0.22328,0.00014,15.86804]
[1777382364774,41.47,76127.71,8.4,-0.22328,0.00014,15.86804]
[1777382367834,41.47,76130.3,8.4,-0.22294,0.00014,15.85463]
[1777382368958,41.47,76130.56,8.4,-0.22291,0.00014,15.85345]
[1777382372167,41.47,76131.19,8.4,-0.22279,0.00014,15.8456]
[1777382372169,41.47,76131.19,8.4,-0.22279,0.00014,15.8456]
[1777382373592,41.47,76131.4,8.4,-0.22276,0.00014,15.84461]
[1777382374853,41.47,76131.42,8.4,-0.22276,0.00014,15.84461]
[1777382375700,41.47,76133.26,8.4,-0.22252,0.00014,15.83506]
[1777382380735,41.47,76136.36,8.4,-0.2221,0.00014,15.81892]
[1777382385770,41.47,76130.39,8.4,-0.22292,0.00014,15.85071]
[1777382388329,41.48,76132.82,8.4,-0.22259,0.00014,15.83796]
[1777382391822,41.48,76127.81,8.4,-0.22327,0.00014,15.86446]
[1777382391834,41.48,76126.85,8.4,-0.2234,0.00014,15.86953]
[1777382391971,41.48,76126.85,8.4,-0.2234,0.00014,15.86953]
[1777382392910,41.48,76126.85,8.4,-0.2234,0.00014,15.86953]
[1777382393081,41.48,76121.88,8.4,-0.22408,0.00014,15.8958]
[1777382393839,41.48,76121.88,8.4,-0.22408,0.00014,15.8958]
[1777382393918,41.48,76121.88,8.4,-0.22408,0.00014,15.8958]
[1777382393904,41.48,76116.31,8.4,-0.22483,0.00014,15.92514]
[1777382399868,41.48,76113.26,8.4,-0.22526,0.00014,15.94176]
[1777382404345,41.48,76118.92,8.4,-0.2245,0.00014,15.91245]
[1777382404419,41.48,76118.92,8.4,-0.2245,0.00014,15.91245]
[1777382404922,41.48,76122.42,8.4,-0.22403,0.00014,15.89416]
[1777382409937,41.48,76121.83,8.4,-0.22412,0.00014,15.89748]
[1777382410634,41.48,76121.83,8.4,-0.22412,0.00014,15.89748]
[1777382416340,41.48,76119.7,8.4,-0.22441,0.00014,15.90879]
[1777382420824,41.48,76122.94,8.4,-0.22397,0.00014,15.89188]
[1777382420832,41.48,76122.94,8.4,-0.22397,0.00014,15.89188]
[1777382422138,41.48,76124.99,8.4,-0.2237,0.00014,15.88116]
[1777382422449,41.48,76124.99,8.4,-0.2237,0.00014,15.88116]
[1777382422508,41.48,76127.78,8.4,-0.22332,0.00014,15.8665]
[1777382428070,41.48,76127.57,8.4,-0.22335,0.00014,15.86755]
[1777382433641,41.48,76128.12,8.4,-0.22323,0.00014,15.85973]
[1777382435246,41.48,76131.86,8.4,-0.22272,0.00014,15.83999]
[1777382435482,41.48,76131.86,8.4,-0.22272,0.00014,15.83999]
[1777382438140,41.48,76144.18,8.4,-0.22106,0.00013,15.77502]
[1777382439573,41.48,76144.18,8.4,-0.22106,0.00013,15.77502]
[1777382439619,41.48,76144.18,8.4,-0.22106,0.00013,15.77502]
[1777382439915,41.48,76144.18,8.4,-0.22106,0.00013,15.77502]
[1777382439775,41.49,76148.62,8.4,-0.22047,0.00013,15.75171]
[1777382441069,41.49,76150.02,8.4,-0.22028,0.00013,15.74428]
[1777382441146,41.49,76150.02,8.4,-0.22028,0.00013,15.74428]
[1777382441176,41.49,76150.02,8.4,-0.22028,0.00013,15.74428]
[1777382441212,41.49,76150.02,8.4,-0.22028,0.00013,15.74428]
[1777382442053,41.49,76149.82,8.4,-0.22031,0.00013,15.74536]
[1777382443322,41.49,76152.13,8.4,-0.22,0.00013,15.73312]
[1777382449236,41.49,76152.49,8.4,-0.21995,0.00013,15.73138]
[1777382449318,41.49,76152.49,8.4,-0.21995,0.00013,15.73138]
[1777382449374,41.49,76150.55,8.4,-0.22021,0.00013,15.74169]
[1777382451033,41.49,76149.13,8.4,-0.22041,0.00013,15.74934]
[1777382453732,41.49,76140.39,8.4,-0.22159,0.00013,15.79597]
[1777382456269,41.49,76131.88,8.4,-0.22274,0.00014,15.84096]
[1777382460783,41.49,76129.23,8.4,-0.2231,0.00014,15.8549]
[1777382463806,41.49,76123.61,8.4,-0.22386,0.00014,15.88438]
[1777382463834,41.49,76123.61,8.4,-0.22386,0.00014,15.88438]
[1777382463901,41.49,76123.61,8.4,-0.22386,0.00014,15.88438]
[1777382464000,41.49,76122.99,8.4,-0.22394,0.00014,15.88758]
[1777382464016,41.49,76122.99,8.4,-0.22394,0.00014,15.88758]
[1777382464744,41.49,76122.99,8.4,-0.22394,0.00014,15.88758]
[1777382464818,41.49,76122.99,8.4,-0.22394,0.00014,15.88758]
[1777382464952,41.49,76122.1,8.4,-0.22406,0.00014,15.89229]
[1777382469668,41.49,76117.21,8.4,-0.22474,0.00014,15.91828]
[1777382469818,41.49,76117.21,8.4,-0.22474,0.00014,15.91828]
[1777382469888,41.49,76117.21,8.4,-0.22474,0.00014,15.91828]
[1777382469919,41.49,76118.39,8.4,-0.22458,0.00014,15.91225]
[1777382472147,41.49,76118.48,8.4,-0.22457,0.00014,15.91176]
[1777382474476,41.49,76117.2,8.4,-0.22474,0.00014,15.91845]
[1777382476843,41.49,76117.52,8.4,-0.2247,0.00014,15.9167]
[1777382476922,41.49,76117.52,8.4,-0.2247,0.00014,15.9167]
[1777382476914,41.49,76117.35,8.4,-0.22472,0.00014,15.91753]
[1777382480712,41.49,76116.67,8.4,-0.22481,0.00014,15.92121]
[1777382485671,41.49,76116.41,8.4,-0.22485,0.00014,15.92278]
[1777382485821,41.49,76116.45,8.4,-0.22485,0.00014,15.92266]
[1777382486949,41.49,76123.4,8.4,-0.22391,0.00014,15.88619]
[1777382492771,41.49,76120.9,8.4,-0.22421,0.00014,15.89471]
[1777382492868,41.49,76120.72,8.4,-0.22423,0.00014,15.89569]
[1777382494325,41.49,76120.65,8.4,-0.22425,0.00014,15.89614]
[1777382494419,41.49,76120.65,8.4,-0.22425,0.00014,15.89614]
[1777382494537,41.49,76121.67,8.4,-0.22411,0.00014,15.89078]
[1777382499572,41.49,76123.7,8.4,-0.22383,0.00014,15.88005]
[1777382504839,41.49,76123.97,8.4,-0.22379,0.00014,15.87862]
[1777382506394,41.49,76128.07,8.4,-0.22324,0.00014,15.85704]
[1777382506622,41.49,76130.22,8.4,-0.22295,0.00014,15.84572]
[1777382511793,41.49,76128.28,8.4,-0.2232,0.00014,15.85563]
[1777382516860,41.49,76129.56,8.4,-0.22302,0.00014,15.84865]
[1777382518326,41.49,76130.18,8.4,-0.22293,0.00014,15.84524]
[1777382520837,41.49,76130.62,8.4,-0.22287,0.00014,15.84284]
[1777382520874,41.49,76130.62,8.4,-0.22287,0.00014,15.84284]
[1777382521005,41.49,76130.62,8.4,-0.22287,0.00014,15.84284]
[1777382521291,41.49,76134.13,8.4,-0.2224,0.00014,15.82428]
[1777382523023,41.49,76140.73,8.4,-0.22151,0.00013,15.7894]
[1777382523899,41.49,76142.38,8.4,-0.22128,0.00013,15.78067]
[1777382524219,41.49,76143.38,8.4,-0.22115,0.00013,15.77544]
[1777382524320,41.49,76143.38,8.4,-0.22115,0.00013,15.77544]
[1777382524930,41.49,76143.99,8.4,-0.22107,0.00013,15.77216]
[1777382527823,41.49,76144.49,8.4,-0.221,0.00013,15.76941]
[1777382531339,41.49,76143.86,8.4,-0.22108,0.00013,15.77263]
[1777382531377,41.49,76143.86,8.4,-0.22108,0.00013,15.77263]
[1777382531433,41.49,76143.86,8.4,-0.22108,0.00013,15.77263]
[1777382531532,41.49,76143.86,8.4,-0.22108,0.00013,15.77263]
[1777382531925,41.49,76143.86,8.4,-0.22108,0.00013,15.77263]
[1777382532010,41.49,76143.86,8.4,-0.22108,0.00013,15.77263]
[1777382533356,41.49,76151.03,8.4,-0.22011,0.00013,15.73454]
[1777382534207,41.49,76150.56,8.4,-0.22018,0.00013,15.73703]
[1777382534678,41.49,76150.56,8.4,-0.22018,0.00013,15.73703]
[1777382535326,41.49,76149.59,8.4,-0.22031,0.00013,15.74217]
[1777382540852,41.49,76150.3,8.4,-0.22021,0.00013,15.73839]
[1777382545894,41.49,76151.16,8.4,-0.22009,0.00013,15.73374]
[1777382546594,41.49,76151.16,8.4,-0.22009,0.00013,15.73374]
[1777382547805,41.49,76151.23,8.4,-0.22008,0.00013,15.73336]
[1777382548839,41.49,76151.91,8.4,-0.21999,0.00013,15.72974]
[1777382548915,41.49,76149.73,8.4,-0.22028,0.00013,15.7413]
[1777382549234,41.49,76149.73,8.4,-0.22028,0.00013,15.7413]
[1777382555176,41.49,76145.92,8.4,-0.22076,0.00013,15.75705]
[1777382561583,41.49,76146.27,8.4,-0.22072,0.00013,15.75552]
[1777382561663,41.49,76146.27,8.4,-0.22072,0.00013,15.75552]
[1777382561870,41.49,76146.27,8.4,-0.22072,0.00013,15.75552]
[1777382563709,41.49,76135.4,8.4,-0.22219,0.00014,15.81317]
[1777382568915,41.49,76131.94,8.4,-0.22266,0.00014,15.83131]
[1777382575299,41.49,76130.85,8.4,-0.2228,0.00014,15.83692]
[1777382577764,41.49,76130.46,8.4,-0.22285,0.00014,15.83887]
[1777382578892,41.49,76130.46,8.4,-0.22285,0.00014,15.83887]
[1777382578912,41.49,76130.46,8.4,-0.22285,0.00014,15.83887]
[1777382579112,41.49,76127.13,8.4,-0.2233,0.00014,15.85635]
[1777382580177,41.49,76121.32,8.4,-0.22409,0.00014,15.88695]
[1777382580294,41.49,76120.77,8.4,-0.22417,0.00014,15.88986]
[1777382581138,41.49,76120.77,8.4,-0.22417,0.00014,15.88986]
[1777382587181,41.49,76121.45,8.4,-0.22406,0.00014,15.88575]
[1777382590687,41.49,76122.21,8.4,-0.22395,0.00014,15.8816]
[1777382596538,41.48,76120.98,8.4,-0.22411,0.00014,15.88755]
[1777382603022,41.48,76124.11,8.4,-0.22367,0.00014,15.87056]
[1777382608329,41.48,76123.74,8.4,-0.22371,0.00014,15.87203]
[1777382613364,41.48,76122.25,8.4,-0.22386,0.00014,15.87473]
[1777382618399,41.48,76122.45,8.4,-0.22382,0.00014,15.87336]
[1777382621858,41.47,76123.47,8.4,-0.22368,0.00014,15.86786]
[1777382627461,41.47,76120.82,8.4,-0.22403,0.00014,15.88138]
[1777382632497,41.47,76120.97,8.4,-0.224,0.00014,15.88023]
[1777382637532,41.47,76117.39,8.4,-0.22448,0.00014,15.89861]
[1777382642835,41.47,76120.83,8.4,-0.224,0.00014,15.88013]
[1777382648609,41.46,76122.12,8.4,-0.22381,0.00014,15.87282]
[1777382653644,41.46,76124.69,8.4,-0.22346,0.00014,15.85902]
[1777382655847,41.46,76124.78,8.4,-0.22344,0.00014,15.8585]
[1777382657756,41.46,76132.46,8.4,-0.2224,0.00014,15.8179]
[1777382658018,41.46,76132.46,8.4,-0.2224,0.00014,15.8179]
[1777382663714,41.46,76134.37,8.4,-0.22215,0.00014,15.80796]
[1777382668751,41.46,76127.99,8.4,-0.22301,0.00014,15.84178]
[1777382674053,41.46,76125.86,8.4,-0.22326,0.00014,15.84813]
[1777382679828,41.46,76125.32,8.4,-0.22333,0.00014,15.85083]
[1777382684863,41.46,76127.52,8.4,-0.22303,0.00014,15.83913]
[1777382689899,41.46,76127.36,8.4,-0.22305,0.00014,15.83992]
[1777382694934,41.46,76126.89,8.4,-0.22311,0.00014,15.84233]
[1777382699969,41.46,76126.75,8.4,-0.22313,0.00014,15.84298]
[1777382705008,41.46,76130.61,8.4,-0.2226,0.00014,15.82264]
[1777382710039,41.46,76130.46,8.4,-0.22263,0.00014,15.82346]
[1777382715076,41.46,76132.19,8.4,-0.22239,0.00014,15.81438]
[1777382720111,41.46,76133.85,8.4,-0.22217,0.00014,15.80576]
[1777382725147,41.46,76131.74,8.4,-0.22246,0.00014,15.81707]
[1777382730182,41.46,76130.66,8.4,-0.22261,0.00014,15.82288]
[1777382733591,41.46,76127.39,8.4,-0.22301,0.00014,15.83534]
[1777382733597,41.46,76127.39,8.4,-0.22301,0.00014,15.83534]
[1777382734210,41.46,76126.28,8.4,-0.22316,0.00014,15.84129]
[1777382740791,41.47,76125.28,8.4,-0.22331,0.00014,15.84688]
[1777382746726,41.47,76124.51,8.4,-0.22342,0.00014,15.85138]
[1777382747964,41.47,76124.4,8.4,-0.22344,0.00014,15.85201]
[1777382748063,41.47,76124.44,8.4,-0.22344,0.00014,15.8519]
[1777382753343,41.47,76128.6,8.4,-0.22287,0.00014,15.82981]
[1777382758377,41.47,76129.54,8.4,-0.22274,0.00014,15.82478]
[1777382763413,41.47,76133.8,8.4,-0.22216,0.00014,15.80233]
[1777382768448,41.47,76130.03,8.4,-0.22268,0.00014,15.82235]
[1777382773483,41.47,76128.58,8.4,-0.22287,0.00014,15.83001]
[1777382779065,41.47,76128.9,8.4,-0.22283,0.00014,15.82831]
[1777382784562,41.47,76132.68,8.4,-0.22232,0.00014,15.80845]
[1777382789597,41.47,76130.69,8.4,-0.22259,0.00014,15.81901]
[1777382794633,41.47,76131.7,8.4,-0.22241,0.00014,15.8089]
[1777382799670,41.47,76131.67,8.4,-0.22242,0.00014,15.80911]
[1777382804705,41.47,76132.47,8.4,-0.22231,0.00014,15.80497]
[1777382809740,41.47,76130.57,8.4,-0.22257,0.00014,15.81509]
[1777382814775,41.47,76133.33,8.4,-0.2222,0.00014,15.80056]
[1777382819810,41.47,76131.05,8.4,-0.22251,0.00014,15.8127]
[1777382824844,41.47,76130.39,8.4,-0.2226,0.00014,15.81625]
[1777382830887,41.47,76130.22,8.4,-0.22262,0.00014,15.81717]
[1777382831890,41.47,76130.22,8.4,-0.22262,0.00014,15.81717]
[1777382837936,41.47,76130.46,8.4,-0.22259,0.00014,15.81589]
[1777382842973,41.47,76130.85,8.4,-0.22254,0.00014,15.81381]
[1777382848008,41.47,76130.92,8.4,-0.22253,0.00014,15.81345]
[1777382853367,41.47,76129.68,8.4,-0.22265,0.00014,15.81514]
[1777382859524,41.47,76128.43,8.4,-0.22282,0.00014,15.82166]
[1777382861894,41.47,76125.92,8.4,-0.22316,0.00014,15.83488]
[1777382864829,41.47,76125.8,8.4,-0.22317,0.00014,15.83543]
[1777382864902,41.47,76125.8,8.4,-0.22317,0.00014,15.83543]
[1777382865069,41.47,76125.8,8.4,-0.22317,0.00014,15.83543]
[1777382865079,41.47,76125.8,8.4,-0.22317,0.00014,15.83543]
[1777382865375,41.47,76115.78,8.4,-0.22454,0.00014,15.88828]
[1777382865739,41.47,76115.78,8.4,-0.22454,0.00014,15.88828]
[1777382866321,41.47,76105.04,8.4,-0.22601,0.00014,15.94478]
[1777382871338,41.47,76105.07,8.4,-0.22601,0.00014,15.9448]
[1777382877211,41.47,76104.97,8.4,-0.22603,0.00014,15.94562]
[1777382880779,41.47,76104.2,8.4,-0.22614,0.00014,15.9498]
[1777382886429,41.48,76105.72,8.4,-0.22594,0.00014,15.94211]
[1777382894489,41.48,76103.29,8.4,-0.22628,0.00014,15.9553]
[1777382897871,41.48,76096.02,8.4,-0.22728,0.00014,15.99342]
[1777382899067,41.48,76096.02,8.4,-0.22728,0.00014,15.99342]
[1777382899574,41.48,76092.16,8.4,-0.22781,0.00014,16.01359]
[1777382899826,41.48,76092.16,8.4,-0.22781,0.00014,16.01359]
[1777382905266,41.48,76093.42,8.4,-0.22763,0.00014,16.00687]
[1777382907424,41.48,76101.36,8.4,-0.22654,0.00014,15.96532]
[1777382912993,41.48,76104.28,8.4,-0.22611,0.00014,15.94541]
[1777382918576,41.48,76105.63,8.4,-0.22593,0.00014,15.93866]
[1777382919662,41.48,76105.76,8.4,-0.22591,0.00014,15.93804]
[1777382924803,41.48,76106.79,8.4,-0.22578,0.00014,15.93291]
[1777382924961,41.48,76106.79,8.4,-0.22578,0.00014,15.93291]
[1777382926063,41.48,76106.51,8.4,-0.22582,0.00014,15.93444]
[1777382926634,41.48,76106.94,8.4,-0.22576,0.00014,15.93224]
[1777382926734,41.48,76106.94,8.4,-0.22576,0.00014,15.93224]
[1777382927109,41.48,76106.94,8.4,-0.22576,0.00014,15.93224]
[1777382927173,41.48,76106.94,8.4,-0.22576,0.00014,15.93224]
[1777382927179,41.48,76106.94,8.4,-0.22576,0.00014,15.93224]
[1777382927445,41.48,76106.7,8.4,-0.22579,0.00014,15.93351]
[1777382928443,41.48,76106.7,8.4,-0.22579,0.00014,15.93351]
[1777382928501,41.48,76110.38,8.4,-0.22529,0.00014,15.91418]
[1777382929374,41.48,76116.5,8.4,-0.22446,0.00014,15.88195]
[1777382931641,41.48,76118.14,8.4,-0.22423,0.00014,15.87325]
[1777382932017,41.48,76118.14,8.4,-0.22423,0.00014,15.87325]
[1777382932040,41.48,76116.9,8.4,-0.2244,0.00014,15.87972]
[1777382933482,41.48,76116.93,8.4,-0.22439,0.00014,15.87958]
[1777382933699,41.48,76116.93,8.4,-0.22439,0.00014,15.87958]
[1777382934119,41.48,76118.05,8.4,-0.22424,0.00014,15.87371]
[1777382939648,41.48,76120.72,8.4,-0.22387,0.00014,15.85934]
[1777382942622,41.48,76119.07,8.4,-0.22409,0.00014,15.86793]
[1777382942833,41.48,76119.07,8.4,-0.22409,0.00014,15.86793]
[1777382942908,41.48,76116.66,8.4,-0.22442,0.00014,15.88055]
[1777382944018,41.48,76116.66,8.4,-0.22442,0.00014,15.88055]
[1777382944239,41.48,76116.66,8.4,-0.22442,0.00014,15.88055]
[1777382949278,41.48,76114.97,8.4,-0.22465,0.00014,15.88946]
[1777382951260,41.48,76114.23,8.4,-0.22475,0.00014,15.89336]
[1777382951414,41.48,76113.54,8.4,-0.22485,0.00014,15.89697]
[1777382954234,41.48,76120.19,8.4,-0.22394,0.00014,15.86193]
[1777382956434,41.48,76121.39,8.4,-0.22377,0.00014,15.85559]
[1777382956993,41.48,76121.31,8.4,-0.22378,0.00014,15.85597]
[1777382957046,41.48,76121.31,8.4,-0.22378,0.00014,15.85597]
[1777382957157,41.48,76121.31,8.4,-0.22378,0.00014,15.85597]
[1777382957190,41.48,76121.31,8.4,-0.22378,0.00014,15.85597]
[1777382957452,41.48,76121.31,8.4,-0.22378,0.00014,15.85597]
[1777382958390,41.48,76135.75,8.4,-0.22183,0.00014,15.77983]
[1777382959249,41.48,76135.75,8.4,-0.22183,0.00014,15.77983]
[1777382959418,41.48,76135.75,8.4,-0.22183,0.00014,15.77983]
[1777382959440,41.48,76143.35,8.4,-0.2208,0.00013,15.73972]
[1777382960526,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960533,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960560,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960596,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960611,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960639,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960743,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382960874,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382961221,41.48,76143.2,8.4,-0.22082,0.00013,15.74051]
[1777382961466,41.48,76152.04,8.4,-0.21963,0.00013,15.69363]
[1777382961738,41.48,76152.04,8.4,-0.21963,0.00013,15.69363]
[1777382961760,41.48,76152.04,8.4,-0.21963,0.00013,15.69363]
[1777382961776,41.48,76152.04,8.4,-0.21963,0.00013,15.69363]
[1777382961974,41.48,76152.04,8.4,-0.21963,0.00013,15.69363]
[1777382962350,41.48,76152.04,8.4,-0.21963,0.00013,15.69363]
[1777382962463,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382962513,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382962644,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382962766,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382962909,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382963065,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382963471,41.48,76203.65,8.4,-0.21276,0.00013,15.41792]
[1777382963324,41.48,76201.16,8.4,-0.2131,0.00013,15.43145]
[1777382963604,41.48,76201.16,8.4,-0.2131,0.00013,15.43145]
[1777382963661,41.48,76201.16,8.4,-0.2131,0.00013,15.43145]
[1777382963712,41.48,76201.16,8.4,-0.2131,0.00013,15.43145]
[1777382964268,41.48,76201.16,8.4,-0.2131,0.00013,15.43145]
[1777382964312,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382964812,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382964848,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382964930,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382964964,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382965159,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382965226,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382965372,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382965483,41.48,76223.87,8.4,-0.21011,0.00013,15.30924]
[1777382965479,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382965541,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382965577,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382965688,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382965891,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382966007,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382966168,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382966198,41.48,76230.11,8.4,-0.20931,0.00013,15.27581]
[1777382966517,41.48,76195.28,8.4,-0.21389,0.00013,15.46386]
[1777382970470,41.49,76200.99,8.4,-0.21315,0.00013,15.43354]
[1777382970668,41.49,76195.11,8.4,-0.21393,0.00013,15.4652]
[1777382970675,41.49,76195.11,8.4,-0.21393,0.00013,15.4652]
[1777382971410,41.49,76195.11,8.4,-0.21393,0.00013,15.4652]
[1777382971439,41.49,76195.11,8.4,-0.21393,0.00013,15.4652]
[1777382971469,41.49,76195.11,8.4,-0.21393,0.00013,15.4652]
[1777382971523,41.49,76187.02,8.4,-0.21496,0.00013,15.50385]
[1777382971987,41.49,76187.02,8.4,-0.21496,0.00013,15.50385]
[1777382972186,41.49,76178.42,8.4,-0.2161,0.00013,15.54985]
[1777382972897,41.49,76178.42,8.4,-0.2161,0.00013,15.54985]
[1777382973276,41.49,76178.42,8.4,-0.2161,0.00013,15.54985]
[1777382973292,41.49,76178.42,8.4,-0.2161,0.00013,15.54985]
[1777382973308,41.49,76178.42,8.4,-0.2161,0.00013,15.54985]
[1777382973474,41.49,76178.42,8.4,-0.2161,0.00013,15.54985]
[1777382973435,41.49,76179.82,8.4,-0.21592,0.00013,15.54255]
[1777382974353,41.49,76179.82,8.4,-0.21592,0.00013,15.54255]
[1777382974559,41.49,76181.45,8.4,-0.2157,0.00013,15.53384]
[1777382975519,41.49,76181.45,8.4,-0.2157,0.00013,15.53384]
[1777382975401,41.49,76193.92,8.4,-0.21405,0.00013,15.46716]
[1777382976057,41.49,76196.33,8.4,-0.21373,0.00013,15.45423]
[1777382976834,41.49,76196.33,8.4,-0.21373,0.00013,15.45423]
[1777382977218,41.49,76196.33,8.4,-0.21373,0.00013,15.45423]
[1777382977299,41.49,76196.33,8.4,-0.21373,0.00013,15.45423]
[1777382978120,41.49,76193.0,8.4,-0.21418,0.00013,15.4725]
[1777382979691,41.49,76190.66,8.4,-0.2145,0.00013,15.48521]
[1777382981759,41.49,76187.78,8.4,-0.21489,0.00013,15.50115]
[1777382981940,41.49,76187.78,8.4,-0.21489,0.00013,15.50115]
[1777382981973,41.49,76187.78,8.4,-0.21489,0.00013,15.50115]
[1777382982012,41.49,76187.78,8.4,-0.21489,0.00013,15.50115]
[1777382982296,41.49,76179.76,8.4,-0.21596,0.00013,15.54406]
[1777382982631,41.49,76179.76,8.4,-0.21596,0.00013,15.54406]
[1777382982722,41.49,76179.76,8.4,-0.21596,0.00013,15.54406]
[1777382982955,41.49,76178.02,8.4,-0.21619,0.00013,15.55356]
[1777382984424,41.5,76186.98,8.4,-0.21501,0.00013,15.50589]
[1777382984537,41.5,76186.98,8.4,-0.21501,0.00013,15.50589]
[1777382984620,41.5,76186.98,8.4,-0.21501,0.00013,15.50589]
[1777382985053,41.5,76186.98,8.4,-0.21501,0.00013,15.50589]
[1777382985333,41.5,76187.97,8.4,-0.21488,0.00013,15.50059]
[1777382985830,41.5,76187.97,8.4,-0.21488,0.00013,15.50059]
[1777382986268,41.5,76187.97,8.4,-0.21488,0.00013,15.50059]
[1777382986407,41.5,76187.97,8.4,-0.21488,0.00013,15.50059]
[1777382986523,41.5,76187.97,8.4,-0.21488,0.00013,15.50059]
[1777382986508,41.5,76192.68,8.4,-0.21425,0.00013,15.47548]
[1777382986811,41.5,76192.68,8.4,-0.21425,0.00013,15.47548]
[1777382986820,41.5,76192.68,8.4,-0.21425,0.00013,15.47548]
[1777382986902,41.5,76192.68,8.4,-0.21425,0.00013,15.47548]
[1777382987318,41.5,76192.68,8.4,-0.21425,0.00013,15.47548]
[1777382987479,41.5,76188.39,8.4,-0.21483,0.00013,15.49862]
[1777382987685,41.5,76188.39,8.4,-0.21483,0.00013,15.49862]
[1777382989729,41.5,76189.26,8.4,-0.21471,0.00013,15.49409]
[1777382989733,41.5,76189.26,8.4,-0.21471,0.00013,15.49409]
[1777382990329,41.5,76189.26,8.4,-0.21471,0.00013,15.49409]
[1777382990503,41.5,76189.17,8.4,-0.21473,0.00013,15.49474]
[1777382992046,41.5,76190.25,8.4,-0.21459,0.00013,15.48896]
[1777382992133,41.5,76190.25,8.4,-0.21459,0.00013,15.48896]
[1777382993432,41.5,76191.1,8.4,-0.21448,0.00013,15.48457]
[1777382993500,41.5,76191.1,8.4,-0.21448,0.00013,15.48457]
[1777382993537,41.5,76191.1,8.4,-0.21448,0.00013,15.48457]
[1777382993478,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993556,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993583,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993676,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993678,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993700,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993712,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382993893,41.5,76187.48,8.4,-0.21497,0.00013,15.50429]
[1777382994032,41.5,76197.27,8.4,-0.21367,0.00013,15.45182]
[1777382994589,41.5,76197.27,8.4,-0.21367,0.00013,15.45182]
[1777382994928,41.5,76197.27,8.4,-0.21367,0.00013,15.45182]
[1777382995563,41.5,76202.68,8.4,-0.21296,0.00013,15.42304]
[1777382995768,41.5,76202.68,8.4,-0.21296,0.00013,15.42304]
[1777382996060,41.5,76202.68,8.4,-0.21296,0.00013,15.42304]
[1777382996506,41.5,76202.68,8.4,-0.21296,0.00013,15.42304]
[1777382996534,41.5,76202.68,8.4,-0.21296,0.00013,15.42304]
[1777382996804,41.5,76205.79,8.4,-0.21255,0.00013,15.40633]
[1777382996856,41.5,76205.79,8.4,-0.21255,0.00013,15.40633]
[1777382996909,41.5,76205.79,8.4,-0.21255,0.00013,15.40633]
[1777382996967,41.5,76205.79,8.4,-0.21255,0.00013,15.40633]
[1777382997294,41.5,76205.79,8.4,-0.21255,0.00013,15.40633]
[1777382997613,41.5,76201.35,8.4,-0.21314,0.00013,15.43036]
[1777382997742,41.5,76201.35,8.4,-0.21314,0.00013,15.43036]
[1777382997832,41.5,76201.35,8.4,-0.21314,0.00013,15.43036]
[1777382997834,41.5,76201.35,8.4,-0.21314,0.00013,15.43036]
[1777383000398,41.5,76196.55,8.4,-0.21378,0.00013,15.45638]
[1777383000423,41.5,76196.55,8.4,-0.21378,0.00013,15.45638]
[1777383000479,41.5,76196.55,8.4,-0.21378,0.00013,15.45638]
[1777383000537,41.5,76196.55,8.4,-0.21378,0.00013,15.45638]
[1777383000543,41.5,76196.55,8.4,-0.21378,0.00013,15.45638]
[1777383000470,41.5,76193.66,8.4,-0.21417,0.00013,15.47199]
[1777383001546,41.5,76187.88,8.4,-0.21494,0.00013,15.5031]
[1777383001845,41.5,76187.88,8.4,-0.21494,0.00013,15.5031]
[1777383001926,41.5,76187.88,8.4,-0.21494,0.00013,15.5031]
[1777383001927,41.5,76187.88,8.4,-0.21494,0.00013,15.5031]
[1777383002296,41.5,76187.88,8.4,-0.21494,0.00013,15.5031]
[1777383002496,41.5,76187.88,8.4,-0.21494,0.00013,15.5031]
[1777383002335,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383002748,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383002866,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003049,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003053,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003192,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003303,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003350,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003381,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003484,41.5,76182.62,8.4,-0.21563,0.00013,15.53124]
[1777383003545,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383003620,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383003714,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383003853,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383003875,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383004095,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383004205,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383004324,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383004344,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383004496,41.51,76178.53,8.4,-0.21618,0.00013,15.55331]
[1777383004489,41.51,76173.68,8.4,-0.21683,0.00013,15.57937]
[1777383004717,41.51,76173.68,8.4,-0.21683,0.00013,15.57937]
[1777383004728,41.51,76173.68,8.4,-0.21683,0.00013,15.57937]
[1777383004962,41.51,76173.68,8.4,-0.21683,0.00013,15.57937]
[1777383005079,41.51,76173.68,8.4,-0.21683,0.00013,15.57937]
[1777383005809,41.51,76179.18,8.4,-0.2161,0.00013,15.55001]
[1777383005825,41.51,76179.18,8.4,-0.2161,0.00013,15.55001]
[1777383005838,41.51,76179.18,8.4,-0.2161,0.00013,15.55001]
[1777383005880,41.51,76179.18,8.4,-0.2161,0.00013,15.55001]
[1777383006019,41.51,76179.18,8.4,-0.2161,0.00013,15.55001]
[1777383006137,41.51,76179.18,8.4,-0.2161,0.00013,15.55001]
[1777383006351,41.51,76167.11,8.4,-0.21771,0.00013,15.61449]
[1777383007441,41.51,76167.11,8.4,-0.21771,0.00013,15.61449]
[1777383007466,41.51,76167.11,8.4,-0.21771,0.00013,15.61449]
[1777383007470,41.51,76167.11,8.4,-0.21771,0.00013,15.61449]
[1777383007557,41.51,76154.67,8.4,-0.21938,0.00013,15.6808]
[1777383008556,41.51,76154.67,8.4,-0.21938,0.00013,15.6808]
[1777383009322,41.51,76151.43,8.4,-0.21982,0.00013,15.69811]
[1777383009337,41.51,76151.43,8.4,-0.21982,0.00013,15.69811]
[1777383009398,41.51,76151.43,8.4,-0.21982,0.00013,15.69811]
[1777383009473,41.51,76148.92,8.4,-0.22016,0.00013,15.71142]
[1777383009792,41.51,76148.92,8.4,-0.22016,0.00013,15.71142]
[1777383010079,41.51,76148.92,8.4,-0.22016,0.00013,15.71142]
[1777383010109,41.51,76148.92,8.4,-0.22016,0.00013,15.71142]
[1777383010196,41.51,76148.92,8.4,-0.22016,0.00013,15.71142]
[1777383010302,41.51,76154.87,8.4,-0.21936,0.00013,15.67996]
[1777383010759,41.51,76154.87,8.4,-0.21936,0.00013,15.67996]
[1777383012788,41.51,76151.75,8.4,-0.21979,0.00013,15.69691]
[1777383013552,41.51,76151.75,8.4,-0.21979,0.00013,15.69691]
[1777383013790,41.51,76149.38,8.4,-0.22011,0.00013,15.70948]
[1777383015256,41.51,76145.17,8.4,-0.22068,0.00013,15.73188]
[1777383015279,41.51,76145.17,8.4,-0.22068,0.00013,15.73188]
[1777383015604,41.51,76141.8,8.4,-0.22113,0.00013,15.74979]
[1777383016183,41.51,76141.8,8.4,-0.22113,0.00013,15.74979]
[1777383017163,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017176,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017200,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017208,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017255,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017325,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017326,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017432,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017563,41.51,76143.96,8.4,-0.22084,0.00013,15.73841]
[1777383017495,41.51,76148.22,8.4,-0.22027,0.00013,15.71592]
[1777383017642,41.51,76148.22,8.4,-0.22027,0.00013,15.71592]
[1777383017713,41.51,76148.22,8.4,-0.22027,0.00013,15.71592]
[1777383018548,41.51,76166.86,8.4,-0.21777,0.00013,15.61699]
[1777383020019,41.51,76172.55,8.4,-0.21702,0.00013,15.58668]
[1777383020395,41.51,76171.32,8.4,-0.21718,0.00013,15.59339]
[1777383020925,41.51,76171.32,8.4,-0.21718,0.00013,15.59339]
[1777383021390,41.51,76171.32,8.4,-0.21718,0.00013,15.59339]
[1777383021467,41.51,76171.32,8.4,-0.21718,0.00013,15.59339]
[1777383021546,41.51,76171.32,8.4,-0.21718,0.00013,15.59339]
[1777383021546,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383021601,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383021701,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383021720,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383021838,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383021920,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383021922,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383022052,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383022147,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383022174,41.51,76168.62,8.4,-0.21755,0.00013,15.6079]
[1777383022391,41.51,76149.12,8.4,-0.22016,0.00013,15.71151]
[1777383022828,41.51,76149.12,8.4,-0.22016,0.00013,15.71151]
[1777383022947,41.51,76149.12,8.4,-0.22016,0.00013,15.71151]
[1777383023029,41.51,76149.12,8.4,-0.22016,0.00013,15.71151]
[1777383023389,41.51,76149.12,8.4,-0.22016,0.00013,15.71151]
[1777383023477,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383023688,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383023737,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383024462,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383024516,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383024525,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383024539,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383024550,41.51,76140.96,8.4,-0.22127,0.00013,15.75494]
[1777383024502,41.51,76155.49,8.4,-0.21931,0.00013,15.67802]
[1777383025072,41.51,76155.49,8.4,-0.21931,0.00013,15.67802]
[1777383025119,41.51,76155.49,8.4,-0.21931,0.00013,15.67802]
[1777383025558,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383025682,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383025752,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383025831,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383025859,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383025875,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383026010,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383026020,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383026401,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383026419,41.51,76167.68,8.4,-0.21768,0.00013,15.61326]
[1777383026510,41.51,76182.21,8.4,-0.21574,0.00013,15.53578]
[1777383026917,41.51,76182.21,8.4,-0.21574,0.00013,15.53578]
[1777383027030,41.51,76182.21,8.4,-0.21574,0.00013,15.53578]
[1777383027033,41.51,76182.21,8.4,-0.21574,0.00013,15.53578]
[1777383027388,41.51,76182.21,8.4,-0.21574,0.00013,15.53578]
[1777383027463,41.51,76182.21,8.4,-0.21574,0.00013,15.53578]
[1777383027564,41.52,76185.28,8.4,-0.21534,0.00013,15.51949]
[1777383028038,41.52,76185.28,8.4,-0.21534,0.00013,15.51949]
[1777383028565,41.52,76185.28,8.4,-0.21534,0.00013,15.51949]
[1777383028413,41.52,76177.13,8.4,-0.21642,0.00013,15.56303]
[1777383030734,41.52,76174.92,8.4,-0.21672,0.00013,15.57505]
[1777383032970,41.52,76176.39,8.4,-0.21649,0.00013,15.56251]
[1777383033452,41.52,76176.39,8.4,-0.21649,0.00013,15.56251]
[1777383033469,41.52,76176.39,8.4,-0.21649,0.00013,15.56251]
[1777383033573,41.52,76178.02,8.4,-0.21628,0.00013,15.554]
[1777383033619,41.52,76178.02,8.4,-0.21628,0.00013,15.554]
[1777383034191,41.52,76178.02,8.4,-0.21628,0.00013,15.554]
[1777383034535,41.52,76178.02,8.4,-0.21628,0.00013,15.554]
[1777383035110,41.52,76173.28,8.4,-0.21691,0.00013,15.5795]
[1777383037489,41.52,76167.93,8.4,-0.21763,0.00013,15.60819]
[1777383037802,41.52,76166.84,8.4,-0.21778,0.00013,15.61428]
[1777383038040,41.52,76166.84,8.4,-0.21778,0.00013,15.61428]
[1777383038152,41.52,76166.84,8.4,-0.21778,0.00013,15.61428]
[1777383038786,41.52,76167.81,8.4,-0.21766,0.00013,15.60925]
[1777383038854,41.52,76167.81,8.4,-0.21766,0.00013,15.60925]
[1777383039100,41.52,76167.81,8.4,-0.21766,0.00013,15.60925]
[1777383039186,41.52,76167.81,8.4,-0.21766,0.00013,15.60925]
[1777383039206,41.52,76167.81,8.4,-0.21766,0.00013,15.60925]
[1777383039218,41.52,76167.81,8.4,-0.21766,0.00013,15.60925]
[1777383039481,41.52,76156.33,8.4,-0.21919,0.00013,15.67028]
[1777383039619,41.52,76156.33,8.4,-0.21919,0.00013,15.67028]
[1777383042635,41.52,76146.72,8.4,-0.2205,0.00013,15.72176]
[1777383042830,41.52,76146.72,8.4,-0.2205,0.00013,15.72176]
[1777383043526,41.52,76146.72,8.4,-0.2205,0.00013,15.72176]
[1777383043773,41.52,76143.09,8.4,-0.22099,0.00013,15.74109]
[1777383043864,41.52,76143.09,8.4,-0.22099,0.00013,15.74109]
[1777383044277,41.52,76143.09,8.4,-0.22099,0.00013,15.74109]
[1777383044685,41.52,76139.04,8.4,-0.22154,0.00014,15.7626]
[1777383044837,41.52,76139.04,8.4,-0.22154,0.00014,15.7626]
[1777383045046,41.52,76139.04,8.4,-0.22154,0.00014,15.7626]
[1777383045119,41.52,76139.04,8.4,-0.22154,0.00014,15.7626]
[1777383045409,41.53,76134.78,8.4,-0.22212,0.00014,15.78517]
[1777383049928,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383049970,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383049974,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383050287,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383050293,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383050461,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383050610,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383050613,41.53,76132.04,8.4,-0.2225,0.00014,15.80025]
[1777383050631,41.53,76128.23,8.4,-0.22302,0.00014,15.82034]
[1777383050770,41.53,76128.23,8.4,-0.22302,0.00014,15.82034]
[1777383051208,41.53,76128.23,8.4,-0.22302,0.00014,15.82034]
[1777383051452,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383051919,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052045,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052064,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052114,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052156,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052182,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052254,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052261,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052445,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052458,41.53,76118.22,8.4,-0.22439,0.00014,15.87328]
[1777383052487,41.53,76107.02,8.4,-0.22591,0.00014,15.93203]
[1777383053086,41.53,76107.02,8.4,-0.22591,0.00014,15.93203]
[1777383053838,41.53,76102.76,8.4,-0.2265,0.00014,15.95448]
[1777383053918,41.53,76102.76,8.4,-0.2265,0.00014,15.95448]
[1777383054137,41.53,76102.76,8.4,-0.2265,0.00014,15.95448]
[1777383054164,41.53,76102.76,8.4,-0.2265,0.00014,15.95448]
[1777383054181,41.53,76102.76,8.4,-0.2265,0.00014,15.95448]
[1777383054473,41.53,76098.54,8.4,-0.22708,0.00014,15.97666]
[1777383055003,41.53,76098.54,8.4,-0.22708,0.00014,15.97666]
[1777383055037,41.53,76098.54,8.4,-0.22708,0.00014,15.97666]
[1777383055110,41.53,76098.54,8.4,-0.22708,0.00014,15.97666]
[1777383055243,41.53,76098.54,8.4,-0.22708,0.00014,15.97666]
[1777383057805,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383057841,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383057855,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383057867,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383058281,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383058318,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383058374,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383058555,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383058565,41.53,76092.09,8.4,-0.22797,0.00014,16.01054]
[1777383058579,41.53,76107.87,8.4,-0.22581,0.00014,15.92814]
[1777383058690,41.53,76107.87,8.4,-0.22581,0.00014,15.92814]
[1777383058702,41.53,76107.87,8.4,-0.22581,0.00014,15.92814]
[1777383058703,41.53,76107.87,8.4,-0.22581,0.00014,15.92814]
[1777383058761,41.53,76107.87,8.4,-0.22581,0.00014,15.92814]
[1777383059508,41.53,76122.54,8.4,-0.22381,0.00014,15.85111]
[1777383060167,41.53,76122.54,8.4,-0.22381,0.00014,15.85111]
[1777383060338,41.53,76122.54,8.4,-0.22381,0.00014,15.85111]
[1777383060558,41.53,76122.54,8.4,-0.22381,0.00014,15.85111]
[1777383061881,41.53,76123.03,8.4,-0.22375,0.00014,15.84858]
[1777383063869,41.53,76121.95,8.4,-0.2239,0.00014,15.85455]
[1777383063885,41.53,76121.95,8.4,-0.2239,0.00014,15.85455]
[1777383063928,41.53,76121.95,8.4,-0.2239,0.00014,15.85455]
[1777383064542,41.53,76112.38,8.4,-0.22521,0.00014,15.90494]
[1777383065402,41.53,76112.38,8.4,-0.22521,0.00014,15.90494]
[1777383065458,41.53,76112.38,8.4,-0.22521,0.00014,15.90494]
[1777383065584,41.53,76112.38,8.4,-0.22521,0.00014,15.90494]
[1777383066277,41.53,76107.86,8.4,-0.22582,0.00014,15.92871]
[1777383066436,41.53,76107.86,8.4,-0.22582,0.00014,15.92871]
[1777383066562,41.54,76102.09,8.4,-0.22661,0.00014,15.95896]
[1777383066840,41.54,76102.09,8.4,-0.22661,0.00014,15.95896]
[1777383067018,41.54,76102.09,8.4,-0.22661,0.00014,15.95896]
[1777383067081,41.54,76102.09,8.4,-0.22661,0.00014,15.95896]
[1777383068302,41.54,76103.16,8.4,-0.22647,0.00014,15.95348]
[1777383068350,41.54,76103.16,8.4,-0.22647,0.00014,15.95348]
[1777383068418,41.54,76103.16,8.4,-0.22647,0.00014,15.95348]
[1777383068574,41.54,76102.73,8.4,-0.22653,0.00014,15.95586]
[1777383068795,41.54,76102.73,8.4,-0.22653,0.00014,15.95586]
[1777383069225,41.54,76102.73,8.4,-0.22653,0.00014,15.95586]
[1777383069237,41.54,76102.73,8.4,-0.22653,0.00014,15.95586]
[1777383069581,41.53,76111.44,8.4,-0.22533,0.00014,15.90955]
[1777383070264,41.53,76111.44,8.4,-0.22533,0.00014,15.90955]
[1777383070587,41.54,76114.5,8.4,-0.22493,0.00014,15.89431]
[1777383071291,41.54,76114.5,8.4,-0.22493,0.00014,15.89431]
[1777383071495,41.54,76114.5,8.4,-0.22493,0.00014,15.89431]
[1777383072236,41.54,76111.45,8.4,-0.22535,0.00014,15.91041]
[1777383072277,41.54,76111.45,8.4,-0.22535,0.00014,15.91041]
[1777383072299,41.54,76111.45,8.4,-0.22535,0.00014,15.91041]
[1777383072520,41.54,76111.45,8.4,-0.22535,0.00014,15.91041]
[1777383072576,41.54,76111.45,8.4,-0.22535,0.00014,15.91041]
[1777383072626,41.54,76105.43,8.4,-0.22617,0.00014,15.94203]
[1777383072778,41.54,76105.43,8.4,-0.22617,0.00014,15.94203]
[1777383073631,41.54,76105.43,8.4,-0.22617,0.00014,15.94203]
[1777383076077,41.55,76106.8,8.4,-0.22606,0.00014,15.93774]
[1777383076166,41.55,76106.8,8.4,-0.22606,0.00014,15.93774]
[1777383076219,41.55,76106.8,8.4,-0.22606,0.00014,15.93774]
[1777383076631,41.55,76112.23,8.4,-0.22532,0.00014,15.90931]
[1777383078830,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383078850,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383078861,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383078863,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383078873,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383079053,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383079591,41.55,76116.09,8.4,-0.22479,0.00014,15.88917]
[1777383079652,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383080099,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383080380,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383080731,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383080838,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383081260,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383081304,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383081550,41.55,76130.42,8.4,-0.22285,0.00014,15.81386]
[1777383081614,41.55,76128.63,8.4,-0.2231,0.00014,15.82356]
[1777383081677,41.55,76128.63,8.4,-0.2231,0.00014,15.82356]
[1777383081712,41.55,76128.63,8.4,-0.2231,0.00014,15.82356]
[1777383081718,41.55,76128.63,8.4,-0.2231,0.00014,15.82356]
[1777383081800,41.55,76128.63,8.4,-0.2231,0.00014,15.82356]
[1777383082848,41.55,76122.43,8.4,-0.22394,0.00014,15.85632]
[1777383083074,41.55,76122.43,8.4,-0.22394,0.00014,15.85632]
[1777383083318,41.55,76122.43,8.4,-0.22394,0.00014,15.85632]
[1777383083469,41.55,76109.69,8.4,-0.22568,0.00014,15.92315]
[1777383084570,41.55,76109.69,8.4,-0.22568,0.00014,15.92315]
[1777383084620,41.55,76109.69,8.4,-0.22568,0.00014,15.92315]
[1777383084652,41.55,76109.69,8.4,-0.22568,0.00014,15.92315]
[1777383084659,41.55,76109.69,8.4,-0.22568,0.00014,15.92315]
[1777383084555,41.56,76100.84,8.4,-0.22689,0.00014,15.96972]
[1777383084667,41.56,76100.84,8.4,-0.22689,0.00014,15.96972]
[1777383084883,41.56,76100.84,8.4,-0.22689,0.00014,15.96972]
[1777383085203,41.56,76100.84,8.4,-0.22689,0.00014,15.96972]
[1777383086079,41.56,76095.22,8.4,-0.22766,0.00014,15.99913]
[1777383088835,41.56,76087.87,8.4,-0.22867,0.00014,16.0375]
[1777383089243,41.56,76087.87,8.4,-0.22867,0.00014,16.0375]
[1777383089713,41.56,76087.24,8.4,-0.22876,0.00014,16.04081]
[1777383090713,41.56,76086.99,8.4,-0.2288,0.00014,16.04214]
[1777383092487,41.56,76085.65,8.4,-0.22898,0.00014,16.04913]
[1777383093145,41.56,76084.77,8.4,-0.22906,0.00014,16.04892]
[1777383093657,41.56,76084.77,8.4,-0.22906,0.00014,16.04892]
[1777383093774,41.56,76085.66,8.4,-0.22894,0.00014,16.04431]
[1777383093969,41.56,76085.66,8.4,-0.22894,0.00014,16.04431]
[1777383094525,41.56,76085.66,8.4,-0.22894,0.00014,16.04431]
[1777383094622,41.56,76083.07,8.4,-0.2293,0.00014,16.05787]
[1777383095143,41.56,76083.07,8.4,-0.2293,0.00014,16.05787]
[1777383095442,41.56,76083.07,8.4,-0.2293,0.00014,16.05787]
[1777383095544,41.56,76074.03,8.4,-0.23055,0.00014,16.10481]
[1777383096589,41.56,76074.03,8.4,-0.23055,0.00014,16.10481]
[1777383096782,41.56,76075.55,8.4,-0.23034,0.00014,16.09693]
[1777383096938,41.56,76075.55,8.4,-0.23034,0.00014,16.09693]
[1777383097773,41.56,76071.56,8.4,-0.23089,0.00014,16.11768]
[1777383098406,41.56,76071.56,8.4,-0.23089,0.00014,16.11768]
[1777383098519,41.56,76071.56,8.4,-0.23089,0.00014,16.11768]
[1777383098621,41.56,76064.83,8.4,-0.23182,0.00014,16.15247]
[1777383100771,41.56,76064.66,8.4,-0.23185,0.00014,16.15342]
[1777383100942,41.56,76064.66,8.4,-0.23185,0.00014,16.15342]
[1777383101400,41.56,76064.66,8.4,-0.23185,0.00014,16.15342]
[1777383101883,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383101925,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383101950,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383101972,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383101973,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383102223,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383102438,41.56,76065.1,8.4,-0.23179,0.00014,16.15123]
[1777383102644,41.56,76078.31,8.4,-0.22996,0.00014,16.08296]
[1777383102919,41.56,76078.31,8.4,-0.22996,0.00014,16.08296]
[1777383103231,41.56,76078.31,8.4,-0.22996,0.00014,16.08296]
[1777383103305,41.56,76098.0,8.4,-0.22726,0.00014,15.98052]
[1777383104857,41.56,76096.31,8.4,-0.22749,0.00014,15.98933]
[1777383105827,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383105842,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383105894,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383105905,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383105920,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383106051,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383106181,41.56,76093.97,8.4,-0.22781,0.00014,16.00151]
[1777383106561,41.56,76092.95,8.4,-0.22795,0.00014,16.0069]
[1777383106776,41.56,76092.95,8.4,-0.22795,0.00014,16.0069]
[1777383107211,41.56,76082.52,8.4,-0.22939,0.00014,16.06116]
[1777383108709,41.56,76084.31,8.4,-0.22914,0.00014,16.05191]
[1777383108887,41.56,76084.31,8.4,-0.22914,0.00014,16.05191]
[1777383109018,41.56,76084.31,8.4,-0.22914,0.00014,16.05191]
[1777383110002,41.56,76087.61,8.4,-0.22869,0.00014,16.03482]
[1777383110231,41.56,76087.61,8.4,-0.22869,0.00014,16.03482]
[1777383110426,41.56,76087.61,8.4,-0.22869,0.00014,16.03482]
[1777383111266,41.56,76090.56,8.4,-0.22828,0.00014,16.01949]
[1777383111483,41.56,76090.56,8.4,-0.22828,0.00014,16.01949]
[1777383111944,41.56,76093.78,8.4,-0.22784,0.00014,16.00282]
[1777383113403,41.56,76080.19,8.4,-0.22971,0.00014,16.07354]
[1777383114496,41.56,76080.19,8.4,-0.22971,0.00014,16.07354]
[1777383116354,41.56,76077.03,8.4,-0.23015,0.00014,16.08985]
[1777383118148,41.56,76081.76,8.4,-0.22949,0.00014,16.06523]
[1777383118657,41.56,76081.76,8.4,-0.22949,0.00014,16.06523]
[1777383118673,41.56,76081.76,8.4,-0.22949,0.00014,16.06523]
[1777383118766,41.56,76080.9,8.4,-0.22961,0.00014,16.06968]
[1777383119271,41.56,76080.9,8.4,-0.22961,0.00014,16.06968]
[1777383119297,41.56,76080.9,8.4,-0.22961,0.00014,16.06968]
[1777383119320,41.56,76075.19,8.4,-0.2304,0.00014,16.09928]
[1777383120392,41.56,76075.19,8.4,-0.2304,0.00014,16.09928]
[1777383120476,41.56,76075.19,8.4,-0.2304,0.00014,16.09928]
[1777383120588,41.56,76075.19,8.4,-0.2304,0.00014,16.09928]
[1777383120785,41.56,76069.99,8.4,-0.23112,0.00014,16.12626]
[1777383120803,41.56,76069.99,8.4,-0.23112,0.00014,16.12626]
[1777383120811,41.56,76069.99,8.4,-0.23112,0.00014,16.12626]
[1777383120969,41.56,76069.99,8.4,-0.23112,0.00014,16.12626]
[1777383121451,41.56,76069.99,8.4,-0.23112,0.00014,16.12626]
[1777383121579,41.56,76069.99,8.4,-0.23112,0.00014,16.12626]
[1777383121738,41.56,76067.05,8.4,-0.23153,0.00014,16.14145]
[1777383122264,41.56,76067.05,8.4,-0.23153,0.00014,16.14145]
[1777383122448,41.56,76067.05,8.4,-0.23153,0.00014,16.14145]
[1777383122510,41.56,76067.05,8.4,-0.23153,0.00014,16.14145]
[1777383122591,41.56,76070.51,8.4,-0.23105,0.00014,16.12356]
[1777383122918,41.56,76070.51,8.4,-0.23105,0.00014,16.12356]
[1777383122935,41.56,76070.51,8.4,-0.23105,0.00014,16.12356]
[1777383123462,41.56,76070.51,8.4,-0.23105,0.00014,16.12356]
[1777383123518,41.56,76070.51,8.4,-0.23105,0.00014,16.12356]
[1777383123616,41.56,76061.63,8.4,-0.23228,0.00014,16.16951]
[1777383123865,41.56,76061.63,8.4,-0.23228,0.00014,16.16951]
[1777383124264,41.56,76061.63,8.4,-0.23228,0.00014,16.16951]
[1777383124747,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383124748,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383125046,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383125081,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383125173,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383125415,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383125422,41.56,76063.92,8.4,-0.23196,0.00014,16.15769]
[1777383125580,41.56,76071.26,8.4,-0.23094,0.00014,16.11971]
[1777383125770,41.56,76071.26,8.4,-0.23094,0.00014,16.11971]
[1777383125838,41.56,76071.26,8.4,-0.23094,0.00014,16.11971]
[1777383126355,41.56,76071.26,8.4,-0.23094,0.00014,16.11971]
[1777383126617,41.56,76071.26,8.4,-0.23094,0.00014,16.11971]
[1777383126700,41.56,76089.12,8.4,-0.22848,0.00014,16.02699]
[1777383126839,41.56,76089.12,8.4,-0.22848,0.00014,16.02699]
[1777383127381,41.56,76089.12,10.3,-0.22848,0.00014,16.02699]
[1777383127607,41.56,76089.12,10.3,-0.22848,0.00014,16.02699]
[1777383127801,41.56,76090.59,10.3,-0.22828,0.00014,16.01938]
[1777383129620,41.56,76086.34,10.3,-0.22886,0.00014,16.0415]
[1777383129827,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383129891,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383129946,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383129963,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383130142,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383130431,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383130518,41.56,76079.71,10.3,-0.22978,0.00014,16.07595]
[1777383130532,41.56,76075.7,10.3,-0.23033,0.00014,16.09674]
[1777383130880,41.56,76075.7,10.3,-0.23033,0.00014,16.09674]
[1777383130913,41.56,76075.7,10.3,-0.23033,0.00014,16.09674]
[1777383131170,41.56,76070.51,10.3,-0.23105,0.00014,16.12367]
[1777383131879,41.56,76070.51,10.3,-0.23105,0.00014,16.12367]
[1777383132760,41.56,76074.12,10.3,-0.23055,0.00014,16.10501]
[1777383132838,41.56,76074.12,10.3,-0.23055,0.00014,16.10501]
[1777383132921,41.56,76074.12,10.3,-0.23055,0.00014,16.10501]
[1777383133049,41.56,76079.36,10.3,-0.22983,0.00014,16.07789]
[1777383134237,41.56,76079.36,10.3,-0.22983,0.00014,16.07789]
[1777383134553,41.56,76079.36,10.3,-0.22983,0.00014,16.07789]
[1777383134612,41.56,76079.36,10.3,-0.22983,0.00014,16.07789]
[1777383134725,41.56,76082.69,10.3,-0.22937,0.00014,16.06059]
[1777383135061,41.56,76082.69,10.3,-0.22937,0.00014,16.06059]
[1777383136127,41.56,76078.49,10.3,-0.22995,0.00014,16.08236]
[1777383137829,41.56,76073.22,10.3,-0.23067,0.00014,16.10962]
[1777383138997,41.56,76071.87,10.3,-0.23086,0.00014,16.11656]
[1777383139182,41.56,76071.87,10.3,-0.23086,0.00014,16.11656]
[1777383139950,41.56,76072.59,10.3,-0.23076,0.00014,16.11277]
[1777383139953,41.56,76072.59,10.3,-0.23076,0.00014,16.11277]
[1777383139969,41.56,76072.59,10.3,-0.23076,0.00014,16.11277]
[1777383139985,41.56,76072.59,10.3,-0.23076,0.00014,16.11277]
[1777383140494,41.56,76089.0,10.3,-0.2285,0.00014,16.02752]
[1777383141064,41.56,76089.0,10.3,-0.2285,0.00014,16.02752]
[1777383141121,41.56,76089.0,10.3,-0.2285,0.00014,16.02752]
[1777383141744,41.56,76092.33,10.3,-0.22804,0.00014,16.01022]
[1777383141853,41.56,76092.33,10.3,-0.22804,0.00014,16.01022]
[1777383143614,41.56,76092.35,10.3,-0.22804,0.00014,16.01018]
[1777383143876,41.56,76093.89,10.3,-0.22784,0.00014,16.00285]
[1777383143941,41.56,76093.89,10.3,-0.22784,0.00014,16.00285]
[1777383143950,41.56,76093.89,10.3,-0.22784,0.00014,16.00285]
[1777383144692,41.56,76093.89,10.3,-0.22784,0.00014,16.00285]
[1777383147178,41.56,76091.83,10.3,-0.22813,0.00014,16.01371]
[1777383147320,41.56,76091.83,10.3,-0.22813,0.00014,16.01371]
[1777383150338,41.57,76096.36,10.3,-0.22753,0.00014,15.99097]
[1777383150703,41.57,76096.36,10.3,-0.22753,0.00014,15.99097]
[1777383150839,41.57,76095.4,10.3,-0.22767,0.00014,15.99614]
[1777383150919,41.57,76095.4,10.3,-0.22767,0.00014,15.99614]
[1777383151218,41.57,76095.4,10.3,-0.22767,0.00014,15.99614]
[1777383151244,41.57,76095.4,10.3,-0.22767,0.00014,15.99614]
[1777383151722,41.57,76107.16,10.3,-0.22601,0.00014,15.92988]
[1777383152051,41.57,76107.16,10.3,-0.22601,0.00014,15.92988]
[1777383152598,41.57,76107.16,10.3,-0.22601,0.00014,15.92988]
[1777383152599,41.57,76107.16,10.3,-0.22601,0.00014,15.92988]
[1777383152635,41.57,76116.48,10.3,-0.22474,0.00014,15.8811]
[1777383152869,41.57,76116.48,10.3,-0.22474,0.00014,15.8811]
[1777383152875,41.57,76116.48,10.3,-0.22474,0.00014,15.8811]
[1777383153206,41.57,76116.48,10.3,-0.22474,0.00014,15.8811]
[1777383153273,41.57,76116.48,10.3,-0.22474,0.00014,15.8811]
[1777383153315,41.57,76136.0,10.3,-0.2221,0.00014,15.77845]
[1777383154195,41.57,76136.0,10.3,-0.2221,0.00014,15.77845]
[1777383154272,41.57,76136.0,10.3,-0.2221,0.00014,15.77845]
[1777383154418,41.57,76136.0,10.3,-0.2221,0.00014,15.77845]
[1777383154520,41.57,76140.23,10.3,-0.22153,0.00013,15.75629]
[1777383155181,41.57,76140.23,10.3,-0.22153,0.00013,15.75629]
[1777383155181,41.57,76140.23,10.3,-0.22153,0.00013,15.75629]
[1777383155259,41.57,76140.23,10.3,-0.22153,0.00013,15.75629]
[1777383155331,41.57,76140.23,10.3,-0.22153,0.00013,15.75629]
[1777383155340,41.57,76140.23,10.3,-0.22153,0.00013,15.75629]
[1777383155684,41.57,76143.92,10.3,-0.22104,0.00013,15.73699]
[1777383156123,41.57,76143.92,10.3,-0.22104,0.00013,15.73699]
[1777383156192,41.57,76143.92,10.3,-0.22104,0.00013,15.73699]
[1777383156687,41.57,76143.92,10.3,-0.22104,0.00013,15.73699]
[1777383156640,41.57,76156.13,10.3,-0.2194,0.00013,15.67244]
[1777383157350,41.57,76156.13,10.3,-0.2194,0.00013,15.67244]
[1777383157486,41.57,76156.13,10.3,-0.2194,0.00013,15.67244]
[1777383157672,41.57,76164.48,10.3,-0.21828,0.00013,15.62813]
[1777383158518,41.57,76164.48,10.3,-0.21828,0.00013,15.62813]
[1777383158530,41.57,76172.57,10.3,-0.2172,0.00013,15.58524]
[1777383158840,41.57,76172.57,10.3,-0.2172,0.00013,15.58524]
[1777383158895,41.57,76172.57,10.3,-0.2172,0.00013,15.58524]
[1777383159819,41.57,76176.88,10.3,-0.21663,0.00013,15.56245]
[1777383159957,41.57,76176.88,10.3,-0.21663,0.00013,15.56245]
[1777383160186,41.57,76176.88,10.3,-0.21663,0.00013,15.56245]
[1777383160741,41.57,76181.95,10.3,-0.21596,0.00013,15.53558]
[1777383161672,41.57,76181.95,10.3,-0.21596,0.00013,15.53558]
[1777383161679,41.57,76181.95,10.3,-0.21596,0.00013,15.53558]
[1777383162760,41.57,76173.41,10.3,-0.2171,0.00013,15.58107]
[1777383164624,41.57,76175.39,10.3,-0.21683,0.00013,15.57053]
[1777383166683,41.57,76174.45,10.3,-0.21696,0.00013,15.57553]
[1777383167047,41.57,76175.54,10.3,-0.21681,0.00013,15.56973]
[1777383168073,41.57,76179.72,10.3,-0.21626,0.00013,15.54746]
[1777383169044,41.57,76177.17,10.3,-0.2166,0.00013,15.56108]
[1777383174213,41.57,76176.04,10.3,-0.21675,0.00013,15.56707]
[1777383174819,41.57,76176.05,10.3,-0.21675,0.00013,15.56702]
[1777383175687,41.57,76176.05,10.3,-0.21675,0.00013,15.56702]
[1777383176457,41.57,76177.13,10.3,-0.2166,0.00013,15.56128]
[1777383176461,41.57,76177.13,10.3,-0.2166,0.00013,15.56128]
[1777383176475,41.57,76177.13,10.3,-0.2166,0.00013,15.56128]
[1777383177275,41.57,76180.5,10.3,-0.21615,0.00013,15.54332]
[1777383178801,41.57,76188.58,10.3,-0.21508,0.00013,15.50036]
[1777383178925,41.57,76188.58,10.3,-0.21508,0.00013,15.50036]
[1777383179636,41.57,76188.58,10.3,-0.21508,0.00013,15.50036]
[1777383179651,41.57,76188.58,10.3,-0.21508,0.00013,15.50036]
[1777383180620,41.57,76194.15,10.3,-0.21435,0.00013,15.4707]
[1777383180976,41.57,76194.99,10.3,-0.21424,0.00013,15.46634]
[1777383181354,41.57,76194.99,10.3,-0.21424,0.00013,15.46634]
[1777383181408,41.57,76194.99,10.3,-0.21424,0.00013,15.46634]
[1777383181431,41.57,76194.99,10.3,-0.21424,0.00013,15.46634]
[1777383181723,41.57,76194.99,10.3,-0.21424,0.00013,15.46634]
[1777383181751,41.57,76210.18,10.3,-0.21224,0.00013,15.38492]
[1777383182306,41.57,76210.18,10.3,-0.21224,0.00013,15.38492]
[1777383182673,41.58,76223.49,10.3,-0.2105,0.00013,15.31347]
[1777383183070,41.58,76223.49,10.3,-0.2105,0.00013,15.31347]
[1777383183772,41.58,76237.1,10.3,-0.20873,0.00013,15.24035]
[1777383184233,41.58,76237.1,10.3,-0.20873,0.00013,15.24035]
[1777383184718,41.58,76237.1,10.3,-0.20873,0.00013,15.24035]
[1777383184741,41.58,76234.38,10.3,-0.20909,0.00013,15.25521]
[1777383184838,41.58,76234.38,10.3,-0.20909,0.00013,15.25521]
[1777383185619,41.58,76234.38,10.3,-0.20909,0.00013,15.25521]
[1777383185632,41.58,76228.92,10.3,-0.20983,0.00013,15.28627]
[1777383185910,41.58,76228.92,10.3,-0.20983,0.00013,15.28627]
[1777383185931,41.58,76228.92,10.3,-0.20983,0.00013,15.28627]
[1777383186006,41.58,76228.92,10.3,-0.20983,0.00013,15.28627]
[1777383186615,41.58,76228.92,10.3,-0.20983,0.00013,15.28627]
[1777383186710,41.58,76228.92,10.3,-0.20983,0.00013,15.28627]
[1777383186729,41.59,76219.21,10.3,-0.21113,0.00013,15.33975]
[1777383188118,41.59,76214.23,10.3,-0.21179,0.00013,15.36657]
[1777383188132,41.59,76214.23,10.3,-0.21179,0.00013,15.36657]
[1777383188228,41.59,76214.23,10.3,-0.21179,0.00013,15.36657]
[1777383188249,41.59,76214.23,10.3,-0.21179,0.00013,15.36657]
[1777383188395,41.59,76214.23,10.3,-0.21179,0.00013,15.36657]
[1777383188450,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189373,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189373,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189666,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189718,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189723,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189763,41.59,76212.37,10.3,-0.21203,0.00013,15.37656]
[1777383189708,41.59,76212.22,10.3,-0.21206,0.00013,15.37761]
[1777383189819,41.59,76212.22,10.3,-0.21206,0.00013,15.37761]
[1777383190463,41.59,76210.23,10.3,-0.21232,0.00013,15.3883]
[1777383192743,41.59,76208.74,10.3,-0.21252,0.00013,15.39641]
[1777383192838,41.59,76210.37,10.3,-0.21231,0.00013,15.38786]
[1777383193036,41.59,76210.37,10.3,-0.21231,0.00013,15.38786]
[1777383193729,41.59,76210.37,10.3,-0.21231,0.00013,15.38786]
[1777383193751,41.59,76206.0,10.3,-0.21289,0.00013,15.41152]
[1777383198547,41.6,76207.69,10.3,-0.21268,0.00013,15.40301]
[1777383198581,41.6,76206.9,10.3,-0.21279,0.00013,15.40744]
[1777383199399,41.6,76206.9,10.3,-0.21279,0.00013,15.40744]
[1777383199519,41.6,76206.9,10.3,-0.21279,0.00013,15.40744]
[1777383199538,41.6,76204.68,10.3,-0.21308,0.00013,15.41954]
[1777383200075,41.6,76204.68,10.3,-0.21308,0.00013,15.41954]
[1777383201254,41.6,76205.5,10.3,-0.21298,0.00013,15.41531]
[1777383201537,41.6,76205.5,10.3,-0.21298,0.00013,15.41531]
[1777383201909,41.6,76210.18,10.3,-0.21237,0.00013,15.39026]
[1777383201990,41.6,76210.18,10.3,-0.21237,0.00013,15.39026]
[1777383203180,41.6,76210.45,10.3,-0.21233,0.00013,15.38878]
[1777383203918,41.6,76208.93,10.3,-0.21253,0.00013,15.39693]
[1777383204828,41.6,76206.98,10.3,-0.21278,0.00013,15.40737]
[1777383206316,41.6,76207.01,10.3,-0.21278,0.00013,15.40721]
[1777383207169,41.6,76204.52,10.3,-0.21311,0.00013,15.42062]
[1777383207183,41.6,76204.52,10.3,-0.21311,0.00013,15.42062]
[1777383207218,41.6,76204.52,10.3,-0.21311,0.00013,15.42062]
[1777383207595,41.6,76201.52,10.3,-0.21351,0.00013,15.43675]
[1777383207838,41.6,76201.52,10.3,-0.21351,0.00013,15.43675]
[1777383208676,41.6,76201.52,10.3,-0.21351,0.00013,15.43675]
[1777383208748,41.6,76201.52,10.3,-0.21351,0.00013,15.43675]
[1777383213941,41.6,76197.98,10.3,-0.21396,0.00013,15.4519]
[1777383217173,41.61,76193.56,10.3,-0.21455,0.00013,15.47592]
[1777383218649,41.61,76190.57,10.3,-0.21495,0.00013,15.492]
[1777383218706,41.61,76190.57,10.3,-0.21495,0.00013,15.492]
[1777383219018,41.61,76188.75,10.3,-0.21519,0.00013,15.5018]
[1777383220230,41.61,76188.75,10.3,-0.21519,0.00013,15.5018]
[1777383220468,41.61,76188.75,10.3,-0.21519,0.00013,15.5018]
[1777383221222,41.61,76188.7,10.3,-0.2152,0.00013,15.5022]
[1777383222284,41.61,76191.28,10.3,-0.21486,0.00013,15.4885]
[1777383223010,41.61,76191.12,10.3,-0.21488,0.00013,15.48943]
[1777383224265,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224270,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224293,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224293,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224336,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224596,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224718,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224742,41.61,76193.75,10.3,-0.21454,0.00013,15.47546]
[1777383224718,41.61,76179.58,10.3,-0.21642,0.00013,15.55114]
[1777383224856,41.61,76179.58,10.3,-0.21642,0.00013,15.55114]
[1777383224868,41.61,76179.58,10.3,-0.21642,0.00013,15.55114]
[1777383225053,41.61,76179.58,10.3,-0.21642,0.00013,15.55114]
[1777383225772,41.61,76179.58,10.3,-0.21642,0.00013,15.55114]
[1777383225724,41.61,76160.19,10.3,-0.21901,0.00013,15.65414]
[1777383225922,41.61,76160.19,10.3,-0.21901,0.00013,15.65414]
[1777383226085,41.61,76160.19,10.3,-0.21901,0.00013,15.65414]
[1777383226433,41.61,76160.19,10.3,-0.21901,0.00013,15.65414]
[1777383227863,41.61,76157.84,10.3,-0.21933,0.00013,15.66689]
[1777383229847,41.61,76159.84,10.3,-0.21907,0.00013,15.65652]
[1777383231605,41.61,76161.89,10.3,-0.21879,0.00013,15.64574]
[1777383231779,41.61,76161.89,10.3,-0.21879,0.00013,15.64574]
[1777383232158,41.61,76165.21,10.3,-0.21835,0.00013,15.62823]
[1777383232585,41.61,76165.21,10.3,-0.21835,0.00013,15.62823]
[1777383232773,41.61,76174.16,10.3,-0.21716,0.00013,15.58081]
[1777383235866,41.61,76176.46,10.3,-0.21686,0.00013,15.56891]
[1777383236587,41.61,76176.46,10.3,-0.21686,0.00013,15.56891]
[1777383236671,41.61,76176.46,10.3,-0.21686,0.00013,15.56891]
[1777383236724,41.61,76176.46,10.3,-0.21686,0.00013,15.56891]
[1777383236815,41.61,76186.94,10.3,-0.21547,0.00013,15.51308]
[1777383236911,41.61,76186.94,10.3,-0.21547,0.00013,15.51308]
[1777383237427,41.61,76186.94,10.3,-0.21547,0.00013,15.51308]
[1777383241778,41.61,76192.07,10.3,-0.2148,0.00013,15.48605]
[1777383241852,41.61,76192.07,10.3,-0.2148,0.00013,15.48605]
[1777383242232,41.62,76192.07,10.3,-0.2148,0.00013,15.48612]
[1777383242711,41.62,76192.07,10.3,-0.2148,0.00013,15.48612]
[1777383242716,41.62,76192.07,10.3,-0.2148,0.00013,15.48612]
[1777383242739,41.62,76192.07,10.3,-0.2148,0.00013,15.48612]
[1777383243095,41.62,76188.76,10.3,-0.21524,0.00013,15.50384]
[1777383243100,41.62,76188.76,10.3,-0.21524,0.00013,15.50384]
[1777383243151,41.62,76188.76,10.3,-0.21524,0.00013,15.50384]
[1777383243162,41.62,76188.76,10.3,-0.21524,0.00013,15.50384]
[1777383243733,41.62,76188.76,10.3,-0.21524,0.00013,15.50384]
[1777383243834,41.62,76181.77,10.3,-0.21617,0.00013,15.54123]
[1777383244205,41.62,76181.77,10.3,-0.21617,0.00013,15.54123]
[1777383244294,41.62,76164.38,10.3,-0.21849,0.00013,15.63366]
[1777383245644,41.62,76164.38,10.3,-0.21849,0.00013,15.63366]
[1777383245703,41.62,76164.38,10.3,-0.21849,0.00013,15.63366]
[1777383245718,41.62,76164.38,10.3,-0.21849,0.00013,15.63366]
[1777383246884,41.62,76160.41,10.3,-0.21902,0.00013,15.6549]
[1777383247592,41.62,76160.41,10.3,-0.21902,0.00013,15.6549]
[1777383247833,41.62,76161.06,10.3,-0.21894,0.00013,15.6516]
[1777383248226,41.62,76161.06,10.3,-0.21894,0.00013,15.6516]
[1777383249047,41.62,76165.63,10.3,-0.21833,0.00013,15.62737]
[1777383249412,41.62,76165.63,10.3,-0.21833,0.00013,15.62737]
[1777383249520,41.62,76165.63,10.3,-0.21833,0.00013,15.62737]
[1777383249539,41.62,76165.63,10.3,-0.21833,0.00013,15.62737]
[1777383249554,41.62,76165.63,10.3,-0.21833,0.00013,15.62737]
[1777383249621,41.62,76169.24,10.3,-0.21785,0.00013,15.60822]
[1777383251172,41.62,76173.54,10.3,-0.21727,0.00013,15.58541]
[1777383252087,41.62,76170.51,10.3,-0.21768,0.00013,15.60146]
[1777383255541,41.62,76168.42,10.3,-0.21795,0.00013,15.61237]
[1777383255553,41.62,76168.42,10.3,-0.21795,0.00013,15.61237]
[1777383255559,41.62,76168.42,10.3,-0.21795,0.00013,15.61237]
[1777383256839,41.62,76167.67,10.3,-0.21805,0.00013,15.61627]
[1777383256858,41.62,76166.13,10.3,-0.21825,0.00013,15.62435]
[1777383256918,41.62,76166.13,10.3,-0.21825,0.00013,15.62435]
[1777383261731,41.62,76161.2,10.3,-0.21892,0.00013,15.65069]
[1777383264858,41.62,76167.29,10.3,-0.21811,0.00013,15.61853]
[1777383266808,41.62,76175.54,10.3,-0.21701,0.00013,15.57486]
[1777383268991,41.62,76178.69,10.3,-0.21659,0.00013,15.55826]
[1777383269331,41.62,76178.69,10.3,-0.21659,0.00013,15.55826]
[1777383270322,41.62,76177.03,10.3,-0.21682,0.00013,15.56709]
[1777383271711,41.62,76175.84,10.3,-0.21698,0.00013,15.5735]
[1777383271947,41.62,76175.68,10.3,-0.21696,0.00013,15.56955]
[1777383272100,41.62,76175.68,10.3,-0.21696,0.00013,15.56955]
[1777383272419,41.62,76175.68,10.3,-0.21696,0.00013,15.56955]
[1777383272812,41.62,76189.8,10.3,-0.21508,0.00013,15.49435]
[1777383273318,41.62,76189.8,10.3,-0.21508,0.00013,15.49435]
[1777383273836,41.62,76201.67,10.3,-0.21351,0.00013,15.43083]
[1777383274249,41.62,76201.67,10.3,-0.21351,0.00013,15.43083]
[1777383279786,41.62,76206.24,10.3,-0.2129,0.00013,15.40608]
[1777383279918,41.62,76203.98,10.3,-0.2132,0.00013,15.41813]
[1777383281164,41.62,76205.13,10.3,-0.21305,0.00013,15.41197]
[1777383281537,41.62,76205.13,10.3,-0.21305,0.00013,15.41197]
[1777383281564,41.62,76205.13,10.3,-0.21305,0.00013,15.41197]
[1777383281987,41.62,76204.97,10.3,-0.21307,0.00013,15.41279]
[1777383282998,41.62,76200.45,10.3,-0.21366,0.00013,15.43687]
[1777383283227,41.62,76200.45,10.3,-0.21366,0.00013,15.43687]
[1777383283837,41.62,76200.45,10.3,-0.21366,0.00013,15.43687]
[1777383283918,41.62,76195.16,10.3,-0.21436,0.00013,15.46515]
[1777383284807,41.62,76192.47,10.3,-0.21472,0.00013,15.47959]
[1777383289706,41.62,76194.56,10.3,-0.21444,0.00013,15.46868]
[1777383289807,41.62,76194.88,10.3,-0.21441,0.00013,15.46716]
[1777383290450,41.62,76194.88,10.3,-0.21441,0.00013,15.46716]
[1777383290509,41.62,76194.88,10.3,-0.21441,0.00013,15.46716]
[1777383290631,41.62,76194.88,10.3,-0.21441,0.00013,15.46716]
[1777383290819,41.62,76194.88,10.3,-0.21441,0.00013,15.46716]
[1777383290894,41.62,76194.88,10.3,-0.21441,0.00013,15.46716]
[1777383291829,41.62,76180.72,10.3,-0.21629,0.00013,15.5428]
[1777383293878,41.62,76176.94,10.3,-0.21679,0.00013,15.56291]
[1777383294789,41.62,76176.15,10.3,-0.21689,0.00013,15.56711]
[1777383294790,41.62,76176.15,10.3,-0.21689,0.00013,15.56711]
[1777383294889,41.62,76176.15,10.3,-0.21689,0.00013,15.56711]
[1777383296650,41.62,76179.63,10.3,-0.21643,0.00013,15.54857]
[1777383296856,41.62,76179.63,10.3,-0.21643,0.00013,15.54857]
[1777383299875,41.62,76178.36,10.3,-0.2166,0.00013,15.55536]
[1777383300300,41.62,76175.41,10.3,-0.21699,0.00013,15.57106]
[1777383300337,41.62,76175.41,10.3,-0.21699,0.00013,15.57106]
[1777383301319,41.62,76175.32,10.3,-0.217,0.00013,15.5715]
[1777383302183,41.62,76171.55,10.3,-0.21751,0.00013,15.59154]
[1777383302356,41.62,76171.55,10.3,-0.21751,0.00013,15.59154]
[1777383302382,41.62,76171.55,10.3,-0.21751,0.00013,15.59154]
[1777383305186,41.62,76176.29,10.3,-0.21687,0.00013,15.56625]
[1777383306916,41.62,76176.18,10.3,-0.21689,0.00013,15.56681]
[1777383307570,41.62,76176.18,10.3,-0.21689,0.00013,15.56681]
[1777383307692,41.62,76176.18,10.3,-0.21689,0.00013,15.56681]
[1777383307776,41.62,76171.89,10.3,-0.21746,0.00013,15.58955]
[1777383308083,41.62,76171.89,10.3,-0.21746,0.00013,15.58955]
[1777383308301,41.62,76171.89,10.3,-0.21746,0.00013,15.58955]
[1777383308574,41.62,76171.89,10.3,-0.21746,0.00013,15.58955]
[1777383308846,41.62,76171.89,10.3,-0.21746,0.00013,15.58955]
[1777383308918,41.62,76167.88,10.3,-0.21799,0.00013,15.61088]
[1777383309018,41.62,76167.88,10.3,-0.21799,0.00013,15.61088]
[1777383309909,41.62,76160.43,10.3,-0.21899,0.00013,15.65047]
[1777383310304,41.62,76160.43,10.3,-0.21899,0.00013,15.65047]
[1777383310358,41.62,76160.43,10.3,-0.21899,0.00013,15.65047]
[1777383310782,41.62,76160.43,10.3,-0.21899,0.00013,15.65047]
[1777383310862,41.62,76163.37,10.3,-0.2186,0.00013,15.63489]
[1777383312475,41.62,76168.91,10.3,-0.21786,0.00013,15.6055]
[1777383312838,41.62,76168.91,10.3,-0.21786,0.00013,15.6055]
[1777383312918,41.62,76173.07,10.3,-0.2173,0.00013,15.58344]
[1777383313178,41.62,76173.07,10.3,-0.2173,0.00013,15.58344]
[1777383313186,41.62,76173.07,10.3,-0.2173,0.00013,15.58344]
[1777383313315,41.62,76173.07,10.3,-0.2173,0.00013,15.58344]
[1777383313354,41.62,76179.65,10.3,-0.21643,0.00013,15.5485]
[1777383314241,41.62,76179.65,10.3,-0.21643,0.00013,15.5485]
[1777383314280,41.62,76179.65,10.3,-0.21643,0.00013,15.5485]
[1777383314300,41.62,76179.65,10.3,-0.21643,0.00013,15.5485]
[1777383314626,41.62,76179.65,10.3,-0.21643,0.00013,15.5485]
[1777383315429,41.62,76184.79,10.3,-0.21575,0.00013,15.52116]
[1777383316440,41.62,76185.21,10.3,-0.21569,0.00013,15.51896]
[1777383316451,41.62,76185.21,10.3,-0.21569,0.00013,15.51896]
[1777383317382,41.62,76172.34,10.3,-0.2174,0.00013,15.58747]
[1777383322417,41.62,76169.99,10.3,-0.21771,0.00013,15.59964]
[1777383327452,41.62,76173.12,10.3,-0.21729,0.00013,15.58275]
[1777383330068,41.62,76171.67,10.3,-0.21748,0.00013,15.59031]
[1777383330677,41.62,76171.67,10.3,-0.21748,0.00013,15.59031]
[1777383330722,41.62,76171.67,10.3,-0.21748,0.00013,15.59031]
[1777383330824,41.62,76178.8,10.3,-0.21653,0.00013,15.55239]
[1777383331316,41.62,76178.8,10.3,-0.21653,0.00013,15.55239]
[1777383331480,41.62,76187.96,10.3,-0.21527,0.00013,15.49871]
[1777383335515,41.62,76184.35,10.3,-0.21575,0.00013,15.51815]
[1777383335671,41.62,76184.35,10.3,-0.21575,0.00013,15.51815]
[1777383335861,41.62,76191.74,10.3,-0.21477,0.00013,15.4787]
[1777383336158,41.62,76191.74,10.3,-0.21477,0.00013,15.4787]
[1777383336831,41.62,76204.53,10.3,-0.21308,0.00013,15.41036]
[1777383337882,41.62,76212.59,10.3,-0.21202,0.00013,15.36727]
[1777383339765,41.62,76215.49,10.3,-0.21164,0.00013,15.3517]
[1777383339819,41.62,76215.49,10.3,-0.21164,0.00013,15.3517]
[1777383339828,41.62,76214.49,10.3,-0.21178,0.00013,15.35732]
[1777383340294,41.62,76214.49,10.3,-0.21178,0.00013,15.35732]
[1777383340452,41.62,76214.49,10.3,-0.21178,0.00013,15.35732]
[1777383342880,41.62,76228.56,10.3,-0.20994,0.00013,15.28184]
[1777383343258,41.62,76228.56,10.3,-0.20994,0.00013,15.28184]
[1777383343940,41.62,76231.22,10.3,-0.2096,0.00013,15.26752]
[1777383344507,41.62,76231.22,10.3,-0.2096,0.00013,15.26752]
[1777383344664,41.62,76231.22,10.3,-0.2096,0.00013,15.26752]
[1777383346101,41.62,76243.39,10.3,-0.20802,0.00013,15.20202]
[1777383349203,41.62,76246.98,10.3,-0.20756,0.00013,15.18286]
[1777383349418,41.62,76246.98,10.3,-0.20756,0.00013,15.18286]
[1777383349608,41.62,76246.53,10.3,-0.20762,0.00013,15.18542]
[1777383351817,41.62,76245.66,10.3,-0.20773,0.00013,15.19011]
[1777383352763,41.62,76249.35,10.3,-0.20725,0.00013,15.17014]
[1777383353283,41.62,76252.03,10.3,-0.2069,0.00013,15.15565]
[1777383353444,41.62,76252.03,10.3,-0.2069,0.00013,15.15565]
[1777383353692,41.62,76252.03,10.3,-0.2069,0.00013,15.15565]
[1777383353916,41.62,76260.09,10.3,-0.20586,0.00013,15.11201]
[1777383354280,41.62,76260.09,10.3,-0.20586,0.00013,15.11201]
[1777383354650,41.62,76265.6,10.3,-0.20515,0.00013,15.08216]
[1777383355937,41.62,76265.6,10.3,-0.20515,0.00013,15.08216]
[1777383355958,41.62,76265.6,10.3,-0.20515,0.00013,15.08216]
[1777383356103,41.62,76265.02,10.3,-0.20523,0.00013,15.08528]
[1777383356109,41.62,76265.02,10.3,-0.20523,0.00013,15.08528]
[1777383356664,41.62,76256.32,10.3,-0.20635,0.00013,15.13243]
[1777383359105,41.62,76251.0,10.3,-0.20704,0.00013,15.16142]
[1777383359245,41.62,76251.0,10.3,-0.20704,0.00013,15.16142]
[1777383359685,41.62,76242.45,10.3,-0.20815,0.00013,15.20763]
[1777383361339,41.62,76243.38,10.3,-0.20803,0.00013,15.20259]
[1777383362285,41.62,76242.87,10.3,-0.2081,0.00013,15.20534]
[1777383362612,41.62,76242.87,10.3,-0.2081,0.00013,15.20534]
[1777383362702,41.62,76242.87,10.3,-0.2081,0.00013,15.20534]
[1777383362838,41.62,76242.87,10.3,-0.2081,0.00013,15.20534]
[1777383362951,41.62,76237.87,10.3,-0.20874,0.00013,15.23229]
[1777383363119,41.62,76237.87,10.3,-0.20874,0.00013,15.23229]
[1777383363755,41.62,76237.87,10.3,-0.20874,0.00013,15.23229]
[1777383363808,41.62,76229.44,10.3,-0.20984,0.00013,15.27768]
[1777383364624,41.62,76229.44,10.3,-0.20984,0.00013,15.27768]
[1777383365978,41.62,76225.86,10.3,-0.21031,0.00013,15.29715]
[1777383366820,41.62,76225.86,10.3,-0.21031,0.00013,15.29715]
[1777383366834,41.62,76218.64,10.3,-0.21126,0.00013,15.33603]
[1777383367909,41.62,76218.64,10.3,-0.21126,0.00013,15.33603]
[1777383371091,41.62,76217.95,10.3,-0.21135,0.00013,15.33979]
[1777383371154,41.62,76217.95,10.3,-0.21135,0.00013,15.33979]
[1777383371235,41.62,76217.95,10.3,-0.21135,0.00013,15.33979]
[1777383371260,41.62,76217.95,10.3,-0.21135,0.00013,15.33979]
[1777383371328,41.62,76217.95,10.3,-0.21135,0.00013,15.33979]
[1777383371677,41.62,76217.95,10.3,-0.21135,0.00013,15.33979]
[1777383372006,41.62,76211.11,10.3,-0.21225,0.00013,15.37654]
[1777383372026,41.62,76211.11,10.3,-0.21225,0.00013,15.37654]
[1777383372200,41.62,76211.11,10.3,-0.21225,0.00013,15.37654]
[1777383373776,41.62,76216.99,10.3,-0.21148,0.00013,15.34496]
[1777383373790,41.62,76216.99,10.3,-0.21148,0.00013,15.34496]
[1777383374331,41.62,76214.18,10.3,-0.21185,0.00013,15.36006]
[1777383374813,41.62,76202.93,10.3,-0.21333,0.00013,15.42035]
[1777383377077,41.62,76203.43,10.3,-0.21326,0.00013,15.41754]
[1777383379818,41.62,76207.3,10.3,-0.21274,0.00013,15.39667]
[1777383384325,41.62,76207.65,10.3,-0.21269,0.00013,15.39456]
[1777383384373,41.62,76207.65,10.3,-0.21269,0.00013,15.39456]
[1777383385374,41.62,76208.92,10.3,-0.21253,0.00013,15.38771]
[1777383386898,41.62,76220.8,10.3,-0.21097,0.00013,15.32389]
[1777383387158,41.62,76220.8,10.3,-0.21097,0.00013,15.32389]
[1777383387193,41.62,76220.8,10.3,-0.21097,0.00013,15.32389]
[1777383388331,41.62,76223.36,10.3,-0.21063,0.00013,15.31017]
[1777383393947,41.62,76231.57,10.3,-0.20953,0.00013,15.26158]
[1777383394543,41.62,76231.57,10.3,-0.20953,0.00013,15.26158]
[1777383396977,41.63,76231.55,10.3,-0.20953,0.00013,15.26193]
[1777383397975,41.63,76232.68,10.3,-0.20939,0.00013,15.256]
[1777383399659,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399718,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399811,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399818,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399832,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399840,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399890,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399990,41.63,76232.8,10.3,-0.20938,0.00013,15.25537]
[1777383399997,41.63,76238.63,10.3,-0.20862,0.00013,15.22395]
[1777383400375,41.63,76238.63,10.3,-0.20862,0.00013,15.22395]
[1777383400440,41.63,76238.63,10.3,-0.20862,0.00013,15.22395]
[1777383400996,41.63,76251.45,10.3,-0.20695,0.00013,15.15456]
[1777383402881,41.63,76254.74,10.3,-0.20652,0.00013,15.1367]
[1777383402919,41.63,76254.74,10.3,-0.20652,0.00013,15.1367]
[1777383403010,41.62,76252.87,10.3,-0.20676,0.00013,15.14679]
[1777383403427,41.62,76252.87,10.3,-0.20676,0.00013,15.14679]
[1777383403638,41.62,76252.87,10.3,-0.20676,0.00013,15.14679]
[1777383403725,41.62,76252.87,10.3,-0.20676,0.00013,15.14679]
[1777383403730,41.62,76252.87,10.3,-0.20676,0.00013,15.14679]
[1777383404957,41.62,76252.87,10.3,-0.20676,0.00013,15.14679]
[1777383405597,41.63,76250.13,10.3,-0.20712,0.00013,15.16165]
[1777383406149,41.62,76245.01,10.3,-0.20778,0.00013,15.1893]
[1777383406206,41.62,76245.01,10.3,-0.20778,0.00013,15.1893]
[1777383406874,41.62,76245.01,10.3,-0.20778,0.00013,15.1892]
[1777383407916,41.62,76245.01,10.3,-0.20778,0.00013,15.1892]
[1777383410060,41.62,76263.35,10.3,-0.20541,0.00013,15.08983]
[1777383415810,41.62,76258.46,10.3,-0.20604,0.00013,15.11634]
[1777383418583,41.62,76260.92,10.3,-0.20572,0.00013,15.10301]
[1777383421762,41.62,76269.7,10.3,-0.20459,0.00013,15.05536]
[1777383424384,41.62,76275.35,10.3,-0.20387,0.00013,15.02487]
[1777383424518,41.62,76275.35,10.3,-0.20387,0.00013,15.02487]
[1777383424622,41.62,76275.35,10.3,-0.20387,0.00013,15.02487]
[1777383424951,41.62,76271.18,10.3,-0.2044,0.00013,15.04746]
[1777383425382,41.62,76271.18,10.3,-0.2044,0.00013,15.04746]
[1777383425483,41.62,76271.18,10.3,-0.2044,0.00013,15.04746]
[1777383425695,41.62,76271.18,10.3,-0.2044,0.00013,15.04746]
[1777383426713,41.62,76277.98,10.3,-0.20353,0.00013,15.01051]
[1777383426995,41.62,76285.25,10.3,-0.2026,0.00013,14.97097]
[1777383427892,41.62,76294.25,10.3,-0.20145,0.00013,14.92189]
[1777383429041,41.62,76294.25,10.3,-0.20145,0.00013,14.92189]
[1777383429097,41.62,76298.53,10.3,-0.20091,0.00013,14.89854]
[1777383429757,41.62,76298.53,10.3,-0.20091,0.00013,14.89854]
[1777383429818,41.62,76298.53,10.3,-0.20091,0.00013,14.89854]
[1777383429920,41.62,76303.21,10.3,-0.20032,0.00013,14.87301]
[1777383430555,41.62,76303.21,10.3,-0.20032,0.00013,14.87301]
[1777383430861,41.62,76303.21,10.3,-0.20032,0.00013,14.87301]
[1777383431134,41.62,76306.81,10.3,-0.19986,0.00013,14.85327]
[1777383433146,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433185,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433197,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433373,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433530,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433653,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433674,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383433677,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383434005,41.62,76318.51,10.3,-0.19838,0.00013,14.78922]
[1777383434119,41.62,76322.84,10.3,-0.19783,0.00013,14.76553]
[1777383434198,41.62,76322.84,10.3,-0.19783,0.00013,14.76553]
[1777383434215,41.62,76322.84,10.3,-0.19783,0.00013,14.76553]
[1777383434828,41.62,76322.84,10.3,-0.19783,0.00013,14.76553]
[1777383434919,41.62,76322.84,10.3,-0.19783,0.00013,14.76553]
[1777383436471,41.62,76318.26,10.3,-0.19841,0.00013,14.79067]
[1777383437157,41.62,76319.94,10.3,-0.1982,0.00013,14.78147]
[1777383437178,41.62,76319.94,10.3,-0.1982,0.00013,14.78147]
[1777383438523,41.63,76316.08,10.3,-0.19869,0.00013,14.80279]
[1777383439234,41.63,76317.51,10.3,-0.19851,0.00013,14.79494]
[1777383439286,41.63,76317.51,10.3,-0.19851,0.00013,14.79494]
[1777383444320,41.63,76316.06,10.3,-0.19869,0.00013,14.80294]
[1777383444376,41.63,76316.06,10.3,-0.19869,0.00013,14.80294]
[1777383446355,41.63,76320.78,10.3,-0.1981,0.00013,14.77708]
[1777383446840,41.63,76320.78,10.3,-0.1981,0.00013,14.77708]
[1777383447019,41.63,76319.18,10.3,-0.1983,0.00013,14.78585]
[1777383447118,41.63,76319.18,10.3,-0.1983,0.00013,14.78585]
[1777383447604,41.63,76319.18,10.3,-0.1983,0.00013,14.78585]
[1777383449439,41.63,76305.47,10.3,-0.20004,0.00013,14.86095]
[1777383450779,41.63,76306.54,10.3,-0.1999,0.00013,14.85511]
[1777383450793,41.63,76306.54,10.3,-0.1999,0.00013,14.85511]
[1777383450863,41.63,76303.85,10.3,-0.20024,0.00013,14.86983]
[1777383451584,41.63,76303.85,10.3,-0.20024,0.00013,14.86983]
[1777383451585,41.63,76303.85,10.3,-0.20024,0.00013,14.86983]
[1777383451714,41.63,76303.85,10.3,-0.20024,0.00013,14.86983]
[1777383451946,41.63,76303.85,10.3,-0.20024,0.00013,14.86983]
[1777383452312,41.63,76298.28,10.3,-0.20091,0.00013,14.89541]
[1777383452764,41.63,76298.28,10.3,-0.20091,0.00013,14.89541]
[1777383453020,41.63,76288.18,10.3,-0.20219,0.00013,14.9505]
[1777383453141,41.63,76288.18,10.3,-0.20219,0.00013,14.9505]
[1777383453922,41.63,76288.18,10.3,-0.20219,0.00013,14.9505]
[1777383454022,41.63,76288.18,10.3,-0.20219,0.00013,14.9505]
[1777383454064,41.63,76289.07,10.3,-0.20208,0.00013,14.94568]
[1777383454270,41.63,76289.07,10.3,-0.20208,0.00013,14.94568]
[1777383454419,41.63,76289.07,10.3,-0.20208,0.00013,14.94568]
[1777383454481,41.63,76304.41,10.3,-0.20013,0.00013,14.86196]
[1777383455918,41.63,76304.41,10.3,-0.20013,0.00013,14.86196]
[1777383455969,41.63,76309.69,10.3,-0.19946,0.00013,14.83314]
[1777383456101,41.63,76309.69,10.3,-0.19946,0.00013,14.83314]
[1777383457043,41.63,76309.69,10.3,-0.19946,0.00013,14.83314]
[1777383462101,41.62,76309.49,10.3,-0.19948,0.00013,14.83377]
[1777383463164,41.62,76313.55,10.3,-0.19896,0.00013,14.81147]
[1777383463183,41.62,76313.55,10.3,-0.19896,0.00013,14.81147]
[1777383463190,41.62,76313.55,10.3,-0.19896,0.00013,14.81147]
[1777383463376,41.62,76313.55,10.3,-0.19896,0.00013,14.81147]
[1777383463836,41.62,76321.65,10.3,-0.19794,0.00013,14.76704]
[1777383466367,41.62,76325.76,10.3,-0.19742,0.00013,14.74454]
[1777383466912,41.62,76325.76,10.3,-0.19742,0.00013,14.74454]
[1777383467412,41.62,76327.87,10.3,-0.19715,0.00013,14.73291]
[1777383469702,41.62,76333.78,10.3,-0.19641,0.00013,14.70054]
[1777383470507,41.62,76335.18,10.3,-0.19624,0.00013,14.69294]
[1777383470939,41.63,76339.59,10.3,-0.19569,0.00013,14.6688]
[1777383471281,41.63,76339.59,10.3,-0.19569,0.00013,14.6688]
[1777383476578,41.63,76338.34,10.3,-0.19585,0.00013,14.6757]
[1777383482204,41.63,76342.74,10.3,-0.1953,0.00012,14.65144]
[1777383488308,41.63,76343.52,10.3,-0.1952,0.00012,14.64728]
[1777383488853,41.63,76343.52,10.3,-0.1952,0.00012,14.64728]
[1777383489726,41.63,76342.65,10.3,-0.19531,0.00012,14.65207]
[1777383489750,41.63,76339.62,10.3,-0.19569,0.00013,14.66873]
[1777383493124,41.63,76332.94,10.3,-0.19653,0.00013,14.70568]
[1777383498936,41.63,76329.45,10.3,-0.19698,0.00013,14.72515]
[1777383498937,41.63,76329.45,10.3,-0.19698,0.00013,14.72515]
[1777383502724,41.63,76342.36,10.3,-0.19536,0.00012,14.6544]
[1777383503280,41.63,76342.36,10.3,-0.19536,0.00012,14.6544]
[1777383503404,41.63,76342.36,10.3,-0.19536,0.00012,14.6544]
[1777383503413,41.63,76342.36,10.3,-0.19536,0.00012,14.6544]
[1777383503936,41.63,76344.84,10.3,-0.19506,0.00012,14.6409]
[1777383504270,41.63,76344.84,10.3,-0.19506,0.00012,14.6409]
[1777383504738,41.63,76345.02,10.3,-0.19503,0.00012,14.63991]
[1777383508840,41.63,76346.28,10.3,-0.19489,0.00012,14.63355]
[1777383512565,41.63,76343.59,10.3,-0.19519,0.00012,14.64379]
[1777383516650,41.63,76343.03,10.3,-0.19527,0.00012,14.64737]
[1777383516784,41.63,76343.03,10.3,-0.19527,0.00012,14.64737]
[1777383519849,41.64,76350.24,10.3,-0.19438,0.00012,14.60814]
[1777383519999,41.64,76350.36,10.3,-0.19437,0.00012,14.60785]
[1777383520440,41.64,76350.36,10.3,-0.19437,0.00012,14.60785]
[1777383525886,41.64,76353.99,10.3,-0.19393,0.00012,14.58825]
[1777383527274,41.64,76352.6,10.3,-0.19411,0.00012,14.59599]
[1777383527668,41.64,76352.6,10.3,-0.19411,0.00012,14.59599]
[1777383527900,41.64,76350.86,10.3,-0.19432,0.00012,14.60564]
[1777383529046,41.64,76350.86,10.3,-0.19432,0.00012,14.60564]
[1777383529051,41.64,76350.86,10.3,-0.19432,0.00012,14.60564]
[1777383529055,41.64,76350.86,10.3,-0.19432,0.00012,14.60564]
[1777383529194,41.64,76348.43,10.3,-0.19463,0.00012,14.61939]
[1777383530029,41.64,76336.83,10.3,-0.19609,0.00013,14.68332]
[1777383531171,41.64,76336.83,10.3,-0.19609,0.00013,14.68332]
[1777383533819,41.64,76334.96,10.3,-0.19633,0.00013,14.69383]
[1777383534176,41.64,76334.96,10.3,-0.19633,0.00013,14.69383]
[1777383534251,41.64,76334.96,10.3,-0.19633,0.00013,14.69383]
[1777383535048,41.64,76334.96,10.3,-0.19633,0.00013,14.69383]
[1777383535068,41.64,76334.96,10.3,-0.19633,0.00013,14.69383]
[1777383535207,41.64,76331.2,10.3,-0.1968,0.00013,14.7146]
[1777383535239,41.64,76331.2,10.3,-0.1968,0.00013,14.7146]
[1777383536948,41.64,76324.69,10.3,-0.19762,0.00013,14.75035]
[1777383539039,41.64,76317.18,10.3,-0.19856,0.00013,14.79149]
[1777383540280,41.64,76312.58,10.3,-0.19914,0.00013,14.81653]
[1777383540349,41.64,76312.58,10.3,-0.19914,0.00013,14.81653]
[1777383540839,41.64,76312.58,10.3,-0.19914,0.00013,14.81653]
[1777383540841,41.64,76312.58,10.3,-0.19914,0.00013,14.81653]
[1777383541018,41.64,76312.58,10.3,-0.19914,0.00013,14.81653]
[1777383541027,41.64,76312.58,10.3,-0.19914,0.00013,14.81653]
[1777383541119,41.64,76304.57,10.3,-0.20016,0.00013,14.86035]
[1777383542167,41.64,76301.67,10.3,-0.20052,0.00013,14.87619]
[1777383542635,41.64,76301.67,10.3,-0.20052,0.00013,14.87619]
[1777383543699,41.64,76307.7,10.3,-0.19977,0.00013,14.84346]
[1777383544101,41.64,76307.7,10.3,-0.19977,0.00013,14.84346]
[1777383544164,41.65,76303.41,10.3,-0.20031,0.00013,14.86704]
[1777383544224,41.65,76303.41,10.3,-0.20031,0.00013,14.86704]
[1777383545026,41.65,76293.73,10.3,-0.20154,0.00013,14.91995]
[1777383545387,41.65,76293.73,10.3,-0.20154,0.00013,14.91995]
[1777383545421,41.65,76293.73,10.3,-0.20154,0.00013,14.91995]
[1777383545462,41.65,76293.73,10.3,-0.20154,0.00013,14.91995]
[1777383545818,41.65,76293.73,10.3,-0.20154,0.00013,14.91995]
[1777383546886,41.65,76288.09,10.3,-0.20226,0.00013,14.95072]
[1777383548882,41.65,76288.38,10.3,-0.20223,0.00013,14.94913]
[1777383551768,41.65,76290.41,10.3,-0.20197,0.00013,14.93809]
[1777383556839,41.65,76292.67,10.3,-0.20168,0.00013,14.92592]
[1777383557776,41.65,76294.14,10.3,-0.2015,0.00013,14.91794]
[1777383558736,41.65,76295.57,10.3,-0.20132,0.00013,14.91019]
[1777383558743,41.65,76295.57,10.3,-0.20132,0.00013,14.91019]
[1777383559478,41.65,76296.69,10.3,-0.20117,0.00013,14.90413]
[1777383561024,41.65,76296.9,10.3,-0.20115,0.00013,14.90304]
[1777383561138,41.65,76300.2,10.3,-0.20073,0.00013,14.8851]
[1777383565540,41.65,76300.9,10.3,-0.20064,0.00013,14.88131]
[1777383565602,41.65,76300.9,10.3,-0.20064,0.00013,14.88131]
[1777383566174,41.65,76297.47,10.3,-0.20108,0.00013,14.90012]
[1777383567362,41.65,76296.35,10.3,-0.20122,0.00013,14.90629]
[1777383569026,41.65,76295.71,10.3,-0.20131,0.00013,14.90983]
[1777383570121,41.65,76295.71,10.3,-0.20131,0.00013,14.90989]
[1777383570131,41.65,76295.71,10.3,-0.20131,0.00013,14.90989]
[1777383570173,41.65,76295.71,10.3,-0.20131,0.00013,14.90989]
[1777383570341,41.65,76297.55,10.3,-0.20107,0.00013,14.89985]
[1777383571171,41.65,76297.55,10.3,-0.20107,0.00013,14.89985]
[1777383571109,41.65,76298.53,10.3,-0.20091,0.00013,14.8896]
[1777383571318,41.65,76298.53,10.3,-0.20091,0.00013,14.8896]
[1777383571420,41.65,76315.69,10.3,-0.19873,0.00013,14.79584]
[1777383572520,41.65,76315.69,10.3,-0.19873,0.00013,14.79584]
[1777383573150,41.65,76325.8,10.3,-0.19746,0.00013,14.74043]
[1777383573838,41.65,76325.8,10.3,-0.19746,0.00013,14.74043]
[1777383574026,41.65,76325.8,10.3,-0.19746,0.00013,14.74043]
[1777383579466,41.65,76324.79,10.3,-0.19759,0.00013,14.74597]
[1777383583597,41.65,76321.53,10.3,-0.198,0.00013,14.76383]
[1777383584125,41.65,76321.53,10.3,-0.198,0.00013,14.76383]
[1777383589190,41.65,76323.91,10.3,-0.1977,0.00013,14.75076]
[1777383590141,41.65,76323.88,10.3,-0.1977,0.00013,14.75094]
[1777383591955,41.65,76325.69,10.3,-0.19747,0.00013,14.74104]
[1777383592664,41.65,76324.91,10.3,-0.19757,0.00013,14.74534]
[1777383593482,41.65,76324.68,10.3,-0.1976,0.00013,14.74662]
[1777383597939,41.65,76315.25,10.3,-0.19879,0.00013,14.79834]
[1777383598873,41.65,76322.64,10.3,-0.19786,0.00013,14.75783]
[1777383601863,41.65,76323.59,10.3,-0.19774,0.00013,14.75265]
[1777383601864,41.65,76323.59,10.3,-0.19774,0.00013,14.75265]
[1777383601958,41.65,76323.59,10.3,-0.19774,0.00013,14.75265]
[1777383602010,41.65,76323.51,10.3,-0.19775,0.00013,14.7531]
[1777383602420,41.65,76323.51,10.3,-0.19775,0.00013,14.7531]
[1777383603204,41.65,76309.83,10.3,-0.19948,0.00013,14.82812]
[1777383604373,41.65,76309.72,10.3,-0.19949,0.00013,14.82877]
[1777383604458,41.65,76307.05,10.3,-0.19983,0.00013,14.8434]
[1777383607510,41.65,76305.34,10.3,-0.20006,0.00013,14.85303]
[1777383608244,41.65,76305.34,10.3,-0.20006,0.00013,14.85303]
[1777383608289,41.65,76303.82,10.3,-0.20025,0.00013,14.86158]
[1777383608726,41.65,76303.82,10.3,-0.20025,0.00013,14.86158]
[1777383608770,41.65,76303.82,10.3,-0.20025,0.00013,14.86158]
[1777383609962,41.65,76321.05,10.3,-0.19808,0.00013,14.76739]
[1777383616125,41.65,76320.61,10.3,-0.19815,0.00013,14.77044]
[1777383619194,41.66,76320.93,10.3,-0.19811,0.00013,14.76905]
[1777383619318,41.66,76320.93,10.3,-0.19811,0.00013,14.76905]
[1777383619565,41.66,76325.05,10.3,-0.1976,0.00013,14.74673]
[1777383620524,41.66,76325.05,10.3,-0.1976,0.00013,14.74673]
[1777383622351,41.66,76317.25,10.3,-0.19858,0.00013,14.78948]
[1777383623527,41.66,76310.9,10.3,-0.19939,0.00013,14.82418]
[1777383623839,41.66,76310.9,10.3,-0.19939,0.00013,14.82418]
[1777383623919,41.66,76307.32,10.3,-0.19984,0.00013,14.84367]
[1777383624418,41.66,76307.32,10.3,-0.19984,0.00013,14.84367]
[1777383627462,41.66,76304.33,10.3,-0.20022,0.00013,14.86004]
[1777383627473,41.66,76304.33,10.3,-0.20022,0.00013,14.86004]
[1777383627516,41.66,76304.33,10.3,-0.20022,0.00013,14.86004]
[1777383627668,41.66,76304.33,10.3,-0.20022,0.00013,14.86004]
[1777383627841,41.66,76299.03,10.3,-0.20089,0.00013,14.88897]
[1777383628448,41.66,76299.03,10.3,-0.20089,0.00013,14.88897]
[1777383628495,41.66,76299.03,10.3,-0.20089,0.00013,14.88897]
[1777383630563,41.66,76291.12,10.3,-0.2019,0.00013,14.93223]
[1777383631196,41.66,76291.12,10.3,-0.2019,0.00013,14.93223]
[1777383631216,41.66,76291.12,10.3,-0.2019,0.00013,14.93223]
[1777383631218,41.66,76291.12,10.3,-0.2019,0.00013,14.93223]
[1777383631284,41.66,76291.12,10.3,-0.2019,0.00013,14.93223]
[1777383631504,41.66,76290.56,10.3,-0.20193,0.00013,14.93039]
[1777383631667,41.66,76290.56,10.3,-0.20193,0.00013,14.93039]
[1777383631727,41.66,76290.56,10.3,-0.20193,0.00013,14.93039]
[1777383632136,41.66,76278.82,10.3,-0.20343,0.00013,14.99429]
[1777383633290,41.66,76268.71,10.3,-0.20472,0.00013,15.04901]
[1777383633711,41.66,76268.71,10.3,-0.20472,0.00013,15.04901]
[1777383634019,41.66,76268.71,10.3,-0.20472,0.00013,15.04901]
[1777383634035,41.66,76269.6,10.3,-0.20461,0.00013,15.04418]
[1777383634473,41.66,76269.6,10.3,-0.20461,0.00013,15.04418]
[1777383634617,41.66,76269.6,10.3,-0.20461,0.00013,15.04418]
[1777383634833,41.66,76269.6,10.3,-0.20461,0.00013,15.04418]
[1777383634920,41.66,76269.6,10.3,-0.20461,0.00013,15.04418]
[1777383637367,41.66,76265.07,10.3,-0.20519,0.00013,15.06868]
[1777383637707,41.66,76272.33,10.3,-0.20425,0.00013,15.0293]
[1777383639594,41.66,76275.9,10.3,-0.2038,0.00013,15.00994]
[1777383639718,41.66,76275.9,10.3,-0.2038,0.00013,15.00994]
[1777383639820,41.66,76275.24,10.3,-0.20388,0.00013,15.01357]
[1777383642110,41.66,76276.13,10.3,-0.20377,0.00013,15.00866]
[1777383642125,41.66,76276.13,10.3,-0.20377,0.00013,15.00866]
[1777383642378,41.66,76275.01,10.3,-0.20391,0.00013,15.01459]
[1777383643364,41.66,76283.91,10.3,-0.20277,0.00013,14.96621]
[1777383643777,41.66,76283.91,10.3,-0.20277,0.00013,14.96621]
[1777383644071,41.66,76294.39,10.3,-0.20143,0.00013,14.90912]
[1777383649997,41.66,76289.24,10.3,-0.20209,0.00013,14.93741]
[1777383651240,41.66,76288.56,10.3,-0.20218,0.00013,14.94113]
[1777383651262,41.66,76288.56,10.3,-0.20218,0.00013,14.94113]
[1777383651283,41.66,76288.56,10.3,-0.20218,0.00013,14.94113]
[1777383651872,41.66,76286.03,10.3,-0.2025,0.00013,14.95492]
[1777383657905,41.66,76282.67,10.3,-0.20293,0.00013,14.97305]
[1777383661141,41.66,76282.36,10.3,-0.20297,0.00013,14.97466]
[1777383661176,41.66,76282.36,10.3,-0.20297,0.00013,14.97466]
[1777383662772,41.66,76271.4,10.3,-0.20437,0.00013,15.03413]
[1777383662837,41.66,76271.4,10.3,-0.20437,0.00013,15.03413]
[1777383662918,41.66,76271.4,10.3,-0.20437,0.00013,15.03413]
[1777383663125,41.66,76270.67,10.3,-0.20446,0.00013,15.03799]
[1777383663825,41.66,76270.67,10.3,-0.20446,0.00013,15.03799]
[1777383666024,41.66,76267.2,10.3,-0.20491,0.00013,15.05683]
[1777383666247,41.66,76267.2,10.3,-0.20491,0.00013,15.05683]
[1777383669697,41.66,76271.22,10.3,-0.20439,0.00013,15.03496]
[1777383670033,41.66,76271.22,10.3,-0.20439,0.00013,15.03496]
[1777383670206,41.66,76271.22,10.3,-0.20439,0.00013,15.03496]
[1777383670263,41.66,76280.24,10.3,-0.20323,0.00013,14.98596]
[1777383670725,41.66,76280.24,10.3,-0.20323,0.00013,14.98596]
[1777383670733,41.66,76280.24,10.3,-0.20323,0.00013,14.98596]
[1777383670776,41.66,76280.24,10.3,-0.20323,0.00013,14.98596]
[1777383671592,41.66,76283.34,10.3,-0.20283,0.00013,14.96903]
[1777383673320,41.66,76282.67,10.3,-0.20292,0.00013,14.97268]
[1777383673484,41.66,76283.5,10.3,-0.20281,0.00013,14.96813]
[1777383673569,41.66,76283.5,10.3,-0.20281,0.00013,14.96813]
[1777383674061,41.66,76283.5,10.3,-0.20281,0.00013,14.96813]
[1777383674161,41.65,76273.73,10.3,-0.20406,0.00013,15.0212]
[1777383674840,41.65,76273.73,10.3,-0.20406,0.00013,15.0212]
[1777383674918,41.65,76273.73,10.3,-0.20406,0.00013,15.0212]
[1777383675308,41.65,76268.04,10.3,-0.20479,0.00013,15.05197]
[1777383675574,41.65,76268.04,10.3,-0.20479,0.00013,15.05197]
[1777383679514,41.65,76259.79,10.3,-0.20585,0.00013,15.09651]
[1777383681504,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681618,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681665,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681703,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681764,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681828,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681867,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383681880,41.65,76259.1,10.3,-0.20593,0.00013,15.10001]
[1777383682294,41.65,76251.35,10.3,-0.20694,0.00013,15.14194]
[1777383682425,41.65,76251.35,10.3,-0.20694,0.00013,15.14194]
[1777383682463,41.65,76251.35,10.3,-0.20694,0.00013,15.14194]
[1777383682526,41.65,76251.35,10.3,-0.20694,0.00013,15.14194]
[1777383682844,41.65,76251.35,10.3,-0.20694,0.00013,15.14194]
[1777383682997,41.65,76251.35,10.3,-0.20694,0.00013,15.14194]
[1777383683307,41.65,76223.27,10.3,-0.21058,0.00013,15.29313]
[1777383683732,41.65,76223.27,10.3,-0.21058,0.00013,15.29313]
[1777383684218,41.65,76223.27,10.3,-0.21058,0.00013,15.29313]
[1777383684221,41.65,76221.19,10.3,-0.21086,0.00013,15.30431]
[1777383685984,41.65,76219.17,10.3,-0.21112,0.00013,15.31511]
[1777383690986,41.65,76216.34,10.3,-0.21148,0.00013,15.32998]
[1777383691591,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383691627,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383691683,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383691695,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383691753,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383691832,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383691881,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383692257,41.65,76214.55,10.3,-0.21167,0.00013,15.33453]
[1777383692377,41.65,76188.01,10.3,-0.21517,0.00013,15.47648]
[1777383692898,41.65,76188.01,10.3,-0.21517,0.00013,15.47648]
[1777383693224,41.65,76165.78,10.3,-0.21813,0.00013,15.59449]
[1777383693719,41.65,76165.78,10.3,-0.21813,0.00013,15.59449]
[1777383694415,41.65,76165.78,10.3,-0.21813,0.00013,15.59449]
[1777383694505,41.65,76166.43,10.3,-0.21804,0.00013,15.59104]
[1777383694626,41.65,76166.43,10.3,-0.21804,0.00013,15.59104]
[1777383694744,41.65,76166.43,10.3,-0.21804,0.00013,15.59104]
[1777383695234,41.65,76177.97,10.3,-0.2165,0.00013,15.52974]
[1777383695731,41.65,76177.97,10.3,-0.2165,0.00013,15.52974]
[1777383695740,41.65,76177.97,10.3,-0.2165,0.00013,15.52974]
[1777383696156,41.65,76177.97,10.3,-0.2165,0.00013,15.52974]
[1777383696217,41.65,76180.99,10.3,-0.2161,0.00013,15.51375]
[1777383700521,41.65,76187.9,10.3,-0.21518,0.00013,15.47659]
[1777383700595,41.65,76187.9,10.3,-0.21518,0.00013,15.47659]
[1777383701377,41.65,76195.08,10.3,-0.21422,0.00013,15.43819]
[1777383702207,41.65,76195.08,10.3,-0.21422,0.00013,15.43819]
[1777383702325,41.65,76199.55,10.3,-0.21363,0.00013,15.41431]
[1777383704403,41.65,76207.11,10.3,-0.21263,0.00013,15.37371]
[1777383708930,41.65,76211.29,10.3,-0.21208,0.00013,15.35126]
[1777383709231,41.65,76211.29,10.3,-0.21208,0.00013,15.35126]
[1777383709248,41.65,76215.82,10.3,-0.21149,0.00013,15.32696]
[1777383709819,41.65,76215.82,10.3,-0.21149,0.00013,15.32696]
[1777383713517,41.65,76216.31,10.3,-0.21142,0.00013,15.32408]
[1777383713572,41.65,76216.31,10.3,-0.21142,0.00013,15.32408]
[1777383714317,41.65,76216.31,10.3,-0.21142,0.00013,15.32408]
[1777383714329,41.65,76203.04,10.3,-0.21316,0.00013,15.3952]
[1777383719334,41.65,76200.24,10.3,-0.21354,0.00013,15.41038]
[1777383725326,41.65,76204.5,10.3,-0.21298,0.00013,15.38782]
[1777383728064,41.65,76203.89,10.3,-0.21306,0.00013,15.39119]
[1777383730570,41.65,76207.99,10.3,-0.21253,0.00013,15.3694]
[1777383731369,41.65,76212.23,10.3,-0.21197,0.00013,15.34673]
[1777383736440,41.65,76212.12,10.3,-0.21198,0.00013,15.34728]
[1777383736404,41.65,76224.4,10.3,-0.21037,0.00013,15.28135]
[1777383736608,41.65,76224.4,10.3,-0.21037,0.00013,15.28135]
[1777383736729,41.65,76224.4,10.3,-0.21037,0.00013,15.28135]
[1777383737032,41.65,76224.4,10.3,-0.21037,0.00013,15.28135]
[1777383737411,41.65,76248.11,10.3,-0.20729,0.00013,15.15354]
[1777383737562,41.65,76248.11,10.3,-0.20729,0.00013,15.15354]
[1777383737855,41.65,76248.11,10.3,-0.20729,0.00013,15.15354]
[1777383737866,41.65,76248.11,10.3,-0.20729,0.00013,15.15354]
[1777383738051,41.65,76248.11,10.3,-0.20729,0.00013,15.15354]
[1777383738445,41.65,76270.55,10.3,-0.20439,0.00013,15.03185]
[1777383738514,41.65,76270.55,10.3,-0.20439,0.00013,15.03185]
[1777383738734,41.65,76270.55,10.3,-0.20439,0.00013,15.03185]
[1777383738817,41.65,76270.55,10.3,-0.20439,0.00013,15.03185]
[1777383738833,41.65,76270.55,10.3,-0.20439,0.00013,15.03185]
[1777383739425,41.65,76282.89,10.3,-0.20281,0.00013,14.96482]
[1777383744487,41.65,76280.09,10.3,-0.20318,0.00013,14.98056]
[1777383745102,41.65,76280.09,10.3,-0.20318,0.00013,14.98056]
[1777383746319,41.65,76286.31,10.3,-0.20238,0.00013,14.9467]
[1777383751972,41.65,76290.94,10.3,-0.20179,0.00013,14.92169]
[1777383754553,41.65,76288.27,10.3,-0.20209,0.00013,14.93147]
[1777383754581,41.65,76288.27,10.3,-0.20209,0.00013,14.93147]
[1777383754822,41.65,76288.27,10.3,-0.20209,0.00013,14.93147]
[1777383754872,41.65,76288.38,10.3,-0.20208,0.00013,14.93091]
[1777383755624,41.65,76279.18,10.3,-0.20326,0.00013,14.98113]
[1777383760769,41.65,76278.93,10.3,-0.2033,0.00013,14.98285]
[1777383765726,41.66,76282.42,10.3,-0.20286,0.00013,14.96435]
[1777383771678,41.66,76286.39,10.3,-0.20237,0.00013,14.94343]
[1777383774505,41.66,76287.47,10.3,-0.20224,0.00013,14.93767]
[1777383774597,41.66,76284.41,10.3,-0.20263,0.00013,14.95445]
[1777383776087,41.66,76260.17,10.3,-0.20575,0.00013,15.08618]
[1777383778999,41.66,76265.72,10.3,-0.20503,0.00013,15.05596]
[1777383779906,41.66,76278.12,10.3,-0.20344,0.00013,14.98861]
[1777383780866,41.66,76269.37,10.3,-0.20456,0.00013,15.03618]
[1777383781576,41.66,76269.37,10.3,-0.20456,0.00013,15.03618]
[1777383783628,41.66,76265.35,10.3,-0.20508,0.00013,15.05795]
[1777383788650,41.66,76268.43,10.3,-0.20467,0.00013,15.041]
[1777383788748,41.66,76268.43,10.3,-0.20467,0.00013,15.041]
[1777383788852,41.66,76268.43,10.3,-0.20467,0.00013,15.041]
[1777383789680,41.66,76274.92,10.3,-0.20384,0.00013,15.00576]
[1777383790418,41.66,76274.92,10.3,-0.20384,0.00013,15.00576]
[1777383790515,41.66,76288.01,10.3,-0.20217,0.00013,14.93462]
[1777383790812,41.66,76288.01,10.3,-0.20217,0.00013,14.93462]
[1777383790817,41.66,76288.01,10.3,-0.20217,0.00013,14.93462]
[1777383790871,41.66,76288.01,10.3,-0.20217,0.00013,14.93462]
[1777383791457,41.66,76289.21,10.3,-0.20201,0.00013,14.92815]
[1777383794266,41.66,76289.46,10.3,-0.20198,0.00013,14.92672]
[1777383796224,41.66,76292.27,10.3,-0.20162,0.00013,14.91129]
[1777383797326,41.66,76294.2,10.3,-0.20137,0.00013,14.90073]
[1777383802907,41.66,76300.66,10.3,-0.20055,0.00013,14.8655]
[1777383804113,41.66,76300.66,10.3,-0.20055,0.00013,14.8655]
[1777383809773,41.66,76301.81,10.3,-0.20041,0.00013,14.8595]
[1777383813128,41.66,76299.99,10.3,-0.2006,0.00013,14.86461]
[1777383818639,41.66,76300.54,10.3,-0.20054,0.00013,14.86181]
[1777383822785,41.66,76292.67,10.3,-0.20154,0.00013,14.90476]
[1777383827885,41.66,76297.72,10.3,-0.20089,0.00013,14.87718]
[1777383829972,41.66,76297.16,10.3,-0.20097,0.00013,14.88026]
[1777383830896,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383830955,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383830955,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383830966,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383831000,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383831070,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383831225,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383831336,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383831557,41.66,76303.87,10.3,-0.20011,0.00013,14.84366]
[1777383831560,41.66,76291.86,10.3,-0.20164,0.00013,14.90923]
[1777383831898,41.66,76291.86,10.3,-0.20164,0.00013,14.90923]
[1777383832565,41.66,76262.0,10.3,-0.20548,0.00013,15.07175]
[1777383833019,41.66,76262.0,10.3,-0.20548,0.00013,15.07175]
[1777383833373,41.66,76262.0,10.3,-0.20548,0.00013,15.07175]
[1777383834018,41.66,76261.13,10.3,-0.20559,0.00013,15.07655]
[1777383834112,41.66,76261.13,10.3,-0.20559,0.00013,15.07655]
[1777383834576,41.66,76261.84,10.3,-0.2055,0.00013,15.07272]
[1777383835500,41.66,76261.84,10.3,-0.2055,0.00013,15.07272]
[1777383836096,41.66,76261.43,10.3,-0.20555,0.00013,15.07496]
[1777383838198,41.66,76258.05,10.3,-0.20599,0.00013,15.09326]
[1777383842494,41.66,76252.97,10.3,-0.20664,0.00013,15.12063]
[1777383847729,41.66,76259.32,10.3,-0.20582,0.00013,15.0861]
[1777383850628,41.66,76266.88,10.3,-0.20484,0.00013,15.04517]
[1777383851830,41.66,76265.4,10.3,-0.20504,0.00013,15.05323]
[1777383853628,41.66,76264.1,10.3,-0.2052,0.00013,15.06033]
[1777383854707,41.66,76269.03,10.3,-0.20457,0.00013,15.03369]
[1777383854935,41.66,76269.03,10.3,-0.20457,0.00013,15.03369]
[1777383856370,41.66,76276.15,10.3,-0.20366,0.00013,14.99503]
[1777383856423,41.66,76276.15,10.3,-0.20366,0.00013,14.99503]
[1777383856582,41.66,76281.04,10.3,-0.20303,0.00013,14.96862]
[1777383857578,41.66,76281.04,10.3,-0.20303,0.00013,14.96862]
[1777383857584,41.66,76281.04,10.3,-0.20303,0.00013,14.96862]
[1777383858685,41.66,76280.54,10.3,-0.2031,0.00013,14.97131]
[1777383859316,41.66,76280.54,10.3,-0.2031,0.00013,14.97131]
[1777383860855,41.66,76285.22,10.3,-0.2025,0.00013,14.94581]
[1777383861163,41.66,76285.22,10.3,-0.2025,0.00013,14.94581]
[1777383861192,41.66,76285.22,10.3,-0.2025,0.00013,14.94581]
[1777383861298,41.66,76285.22,10.3,-0.2025,0.00013,14.94581]
[1777383861315,41.66,76285.22,10.3,-0.2025,0.00013,14.94581]
[1777383861609,41.66,76290.2,10.3,-0.20186,0.00013,14.91865]
[1777383863072,41.66,76293.67,10.3,-0.20142,0.00013,14.89975]
[1777383863152,41.66,76293.67,10.3,-0.20142,0.00013,14.89975]
[1777383866106,41.66,76298.91,10.3,-0.20075,0.00013,14.87108]
[1777383871406,41.66,76299.36,10.3,-0.20065,0.00013,14.86371]
[1777383876407,41.66,76297.54,10.3,-0.20088,0.00013,14.87365]
[1777383878017,41.66,76300.81,10.3,-0.20047,0.00013,14.85581]
[1777383878128,41.66,76300.81,10.3,-0.20047,0.00013,14.85581]
[1777383884498,41.66,76298.3,10.3,-0.20078,0.00013,14.86931]
[1777383888099,41.66,76298.84,10.3,-0.20071,0.00013,14.86625]
[1777383888101,41.66,76298.84,10.3,-0.20071,0.00013,14.86625]
[1777383888396,41.66,76298.84,10.3,-0.20071,0.00013,14.86625]
[1777383888526,41.66,76289.22,10.3,-0.20193,0.00013,14.91865]
[1777383888999,41.66,76289.22,10.3,-0.20193,0.00013,14.91865]
[1777383889610,41.66,76279.89,10.3,-0.20313,0.00013,14.96953]
[1777383891237,41.66,76279.88,10.3,-0.20313,0.00013,14.96955]
[1777383892082,41.66,76279.45,10.3,-0.20318,0.00013,14.97185]
[1777383892179,41.66,76279.45,10.3,-0.20318,0.00013,14.97185]
[1777383892600,41.66,76279.45,10.3,-0.20318,0.00013,14.97185]
[1777383892661,41.66,76278.52,10.3,-0.2033,0.00013,14.97687]
[1777383892679,41.66,76278.52,10.3,-0.2033,0.00013,14.97687]
[1777383892689,41.66,76278.52,10.3,-0.2033,0.00013,14.97687]
[1777383892851,41.66,76278.52,10.3,-0.2033,0.00013,14.97687]
[1777383893562,41.66,76271.05,10.3,-0.20426,0.00013,15.01739]
[1777383893801,41.66,76271.05,10.3,-0.20426,0.00013,15.01739]
[1777383899454,41.66,76269.03,10.3,-0.2045,0.00013,15.02778]
[1777383899812,41.66,76268.4,10.3,-0.20458,0.00013,15.03108]
[1777383900949,41.66,76268.3,10.3,-0.20459,0.00013,15.0315]
[1777383900994,41.66,76268.3,10.3,-0.20459,0.00013,15.0315]
[1777383901005,41.66,76268.3,10.3,-0.20459,0.00013,15.0315]
[1777383901224,41.66,76268.3,10.3,-0.20459,0.00013,15.0315]
[1777383901618,41.66,76252.94,10.3,-0.20658,0.00013,15.11483]
[1777383901684,41.66,76252.94,10.3,-0.20658,0.00013,15.11483]
[1777383901837,41.66,76252.94,10.3,-0.20658,0.00013,15.11483]
[1777383902844,41.66,76251.6,10.3,-0.20675,0.00013,15.12209]
[1777383904020,41.66,76252.76,10.3,-0.2066,0.00013,15.11582]
[1777383905160,41.66,76253.72,10.3,-0.20648,0.00013,15.11064]
[1777383906048,41.66,76253.22,10.3,-0.20654,0.00013,15.11336]
[1777383906595,41.66,76253.22,10.3,-0.20654,0.00013,15.11336]
[1777383912083,41.66,76257.73,10.3,-0.20596,0.00013,15.08919]
[1777383912959,41.66,76257.69,10.3,-0.20597,0.00013,15.08946]
[1777383914541,41.66,76257.75,10.3,-0.20596,0.00013,15.08918]
[1777383914643,41.66,76257.79,10.3,-0.20596,0.00013,15.08907]
[1777383916607,41.66,76258.32,10.3,-0.20589,0.00013,15.0862]
[1777383916611,41.66,76258.32,10.3,-0.20589,0.00013,15.0862]
[1777383916723,41.66,76257.8,10.3,-0.20596,0.00013,15.08897]
[1777383921496,41.66,76254.69,10.3,-0.20636,0.00013,15.10593]
[1777383921522,41.66,76254.12,10.3,-0.20644,0.00013,15.10904]
[1777383923605,41.66,76263.54,10.3,-0.20522,0.00013,15.05806]
[1777383924838,41.66,76264.68,10.3,-0.20508,0.00013,15.05188]
[1777383924918,41.66,76264.68,10.3,-0.20508,0.00013,15.05188]
[1777383924941,41.66,76264.68,10.3,-0.20508,0.00013,15.05188]
[1777383925042,41.66,76268.88,10.3,-0.20454,0.00013,15.02913]
[1777383930786,41.66,76269.65,10.3,-0.20443,0.00013,15.02465]
[1777383930901,41.66,76269.65,10.3,-0.20443,0.00013,15.02465]
[1777383933853,41.66,76270.21,10.3,-0.20431,0.00013,15.01654]
[1777383933982,41.66,76270.21,10.3,-0.20431,0.00013,15.01654]
[1777383934941,41.66,76277.93,10.3,-0.20332,0.00013,14.97448]
[1777383936464,41.66,76277.93,10.3,-0.20332,0.00013,14.97448]
[1777383936770,41.66,76277.02,10.3,-0.20343,0.00013,14.9794]
[1777383936784,41.66,76277.02,10.3,-0.20343,0.00013,14.9794]
[1777383941899,41.66,76281.47,10.3,-0.20286,0.00013,14.95511]
[1777383943339,41.66,76281.47,10.3,-0.20286,0.00013,14.95511]
[1777383943428,41.66,76281.47,10.3,-0.20286,0.00013,14.95511]
[1777383944058,41.66,76284.72,10.3,-0.20244,0.00013,14.93742]
[1777383944368,41.66,76284.72,10.3,-0.20244,0.00013,14.93742]
[1777383944369,41.66,76284.72,10.3,-0.20244,0.00013,14.93742]
[1777383945231,41.66,76287.49,10.3,-0.20209,0.00013,14.92239]
[1777383946933,41.66,76298.07,10.3,-0.20075,0.00013,14.86484]
[1777383947725,41.66,76298.07,10.3,-0.20075,0.00013,14.86484]
[1777383948765,41.66,76297.08,10.3,-0.20087,0.00013,14.87035]
[1777383949291,41.66,76297.08,10.3,-0.20087,0.00013,14.87035]
[1777383949663,41.66,76297.08,10.3,-0.20087,0.00013,14.87035]
[1777383949746,41.66,76297.92,10.3,-0.20077,0.00013,14.86597]
[1777383949818,41.66,76297.92,10.3,-0.20077,0.00013,14.86597]
[1777383949857,41.66,76297.92,10.3,-0.20077,0.00013,14.86597]
[1777383949955,41.66,76304.56,10.3,-0.19993,0.00013,14.82973]
[1777383951136,41.66,76304.56,10.3,-0.19993,0.00013,14.82973]
[1777383951179,41.66,76304.56,10.3,-0.19993,0.00013,14.82973]
[1777383956703,41.66,76309.3,10.3,-0.19932,0.00013,14.80363]
[1777383958558,41.66,76309.07,10.3,-0.19935,0.00013,14.80482]
[1777383960122,41.66,76309.63,10.3,-0.19928,0.00013,14.80169]
[1777383960142,41.66,76309.63,10.3,-0.19928,0.00013,14.80169]
[1777383960151,41.66,76309.63,10.3,-0.19928,0.00013,14.80169]
[1777383960182,41.66,76309.63,10.3,-0.19928,0.00013,14.80169]
[1777383960216,41.66,76309.63,10.3,-0.19928,0.00013,14.80169]
[1777383960795,41.66,76309.66,10.3,-0.19927,0.00013,14.80139]
[1777383961236,41.66,76309.66,10.3,-0.19927,0.00013,14.80139]
[1777383961337,41.66,76325.65,10.3,-0.19726,0.00013,14.71385]
[1777383961809,41.66,76325.65,10.3,-0.19726,0.00013,14.71385]
[1777383962848,41.66,76323.97,10.3,-0.19747,0.00013,14.72313]
[1777383965169,41.66,76317.35,10.3,-0.1983,0.00013,14.75937]
[1777383965201,41.66,76317.35,10.3,-0.1983,0.00013,14.75937]
[1777383966084,41.66,76317.66,10.3,-0.19826,0.00013,14.75765]
[1777383966840,41.66,76324.63,10.3,-0.19738,0.00013,14.71945]
[1777383967207,41.66,76324.63,10.3,-0.19738,0.00013,14.71945]
[1777383970554,41.66,76330.56,10.3,-0.19664,0.00013,14.68711]
[1777383972325,41.66,76323.18,10.3,-0.19757,0.00013,14.72769]
[1777383972865,41.66,76322.01,10.3,-0.19772,0.00013,14.73413]
[1777383978294,41.66,76323.42,10.3,-0.19754,0.00013,14.72641]
[1777383978778,41.66,76324.69,10.3,-0.19738,0.00013,14.71947]
[1777383979722,41.66,76324.69,10.3,-0.19738,0.00013,14.71947]
[1777383979894,41.66,76325.53,10.3,-0.19728,0.00013,14.7149]
[1777383979910,41.66,76325.53,10.3,-0.19728,0.00013,14.7149]
[1777383980140,41.66,76325.53,10.3,-0.19728,0.00013,14.7149]
[1777383980476,41.66,76325.53,10.3,-0.19728,0.00013,14.7149]
[1777383980617,41.66,76325.53,10.3,-0.19728,0.00013,14.7149]
[1777383980664,41.66,76327.93,10.3,-0.19698,0.00013,14.70172]
[1777383981423,41.66,76327.93,10.3,-0.19698,0.00013,14.70172]
[1777383982780,41.66,76339.61,10.3,-0.19551,0.00013,14.63759]
[1777383983594,41.66,76348.9,10.3,-0.19435,0.00012,14.58653]
[1777383985677,41.66,76350.36,10.3,-0.19417,0.00012,14.57858]
[1777383989869,41.66,76349.57,10.3,-0.19428,0.00012,14.58342]
[1777383990599,41.66,76349.57,10.3,-0.19428,0.00012,14.58342]
[1777383990818,41.66,76348.07,10.3,-0.19447,0.00012,14.59176]
[1777383990843,41.66,76348.07,10.3,-0.19447,0.00012,14.59176]
[1777383991119,41.66,76348.07,10.3,-0.19447,0.00012,14.59176]
[1777383991170,41.66,76348.07,10.3,-0.19447,0.00012,14.59176]
[1777383991175,41.66,76348.07,10.3,-0.19447,0.00012,14.59176]
[1777383991244,41.66,76348.07,10.3,-0.19447,0.00012,14.59176]
[1777383991402,41.66,76352.63,10.3,-0.19386,0.00012,14.5618]
[1777383992689,41.66,76352.63,10.3,-0.19386,0.00012,14.5618]
[1777383992743,41.66,76362.62,10.3,-0.19262,0.00012,14.50679]
[1777383992899,41.66,76362.62,10.3,-0.19262,0.00012,14.50679]
[1777383993091,41.66,76362.62,10.3,-0.19262,0.00012,14.50679]
[1777383995330,41.66,76366.98,10.3,-0.19208,0.00012,14.48268]
[1777383997173,41.66,76368.01,10.3,-0.19195,0.00012,14.4769]
[1777383997226,41.66,76368.01,10.3,-0.19195,0.00012,14.4769]
[1777383997239,41.66,76368.01,10.3,-0.19195,0.00012,14.4769]
[1777383997610,41.66,76379.01,10.3,-0.19059,0.00012,14.41613]
[1777383998388,41.66,76379.01,10.3,-0.19059,0.00012,14.41613]
[1777383999064,41.66,76384.22,10.3,-0.18995,0.00012,14.38737]
[1777383999194,41.66,76384.22,10.3,-0.18995,0.00012,14.38737]
[1777383999419,41.66,76384.22,10.3,-0.18995,0.00012,14.38737]
[1777383999537,41.66,76388.02,10.3,-0.18949,0.00012,14.36644]
[1777384001129,41.66,76388.7,10.3,-0.1894,0.00012,14.36265]
[1777384001518,41.66,76388.7,10.3,-0.1894,0.00012,14.36265]
[1777384001619,41.66,76384.57,10.3,-0.18991,0.00012,14.38547]
[1777384005732,41.66,76387.14,10.3,-0.1896,0.00012,14.37143]
[1777384006019,41.66,76388.06,10.3,-0.18949,0.00012,14.36645]
[1777384006387,41.66,76389.41,10.3,-0.18933,0.00012,14.35909]
[1777384006949,41.66,76389.41,10.3,-0.18933,0.00012,14.35909]
[1777384009760,41.66,76389.47,10.3,-0.18932,0.00012,14.35863]
[1777384009829,41.66,76394.63,10.3,-0.18869,0.00012,14.33023]
[1777384011045,41.66,76394.05,10.3,-0.18876,0.00012,14.33344]
[1777384011185,41.66,76394.05,10.3,-0.18876,0.00012,14.33344]
[1777384011302,41.66,76394.05,10.3,-0.18876,0.00012,14.33344]
[1777384011744,41.66,76402.36,10.3,-0.18775,0.00012,14.28753]
[1777384013599,41.66,76407.89,10.3,-0.18706,0.00012,14.25621]
[1777384014328,41.66,76408.26,10.3,-0.187,0.00012,14.25365]
[1777384014380,41.66,76408.26,10.3,-0.187,0.00012,14.25365]
[1777384014734,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384014828,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384014851,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384014963,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384015163,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384015234,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384015348,41.66,76404.08,10.3,-0.18753,0.00012,14.27764]
[1777384015697,41.66,76386.95,10.3,-0.18962,0.00012,14.37251]
[1777384015890,41.66,76386.95,10.3,-0.18962,0.00012,14.37251]
[1777384018490,41.66,76379.91,10.3,-0.19048,0.00012,14.41131]
[1777384020404,41.66,76381.06,10.3,-0.19034,0.00012,14.40477]
[1777384021173,41.66,76382.2,10.3,-0.1902,0.00012,14.39838]
[1777384021511,41.66,76382.2,10.3,-0.1902,0.00012,14.39838]
[1777384023019,41.66,76391.77,10.3,-0.18902,0.00012,14.34529]
[1777384024413,41.66,76394.12,10.3,-0.18873,0.00012,14.33226]
[1777384024486,41.66,76394.12,10.3,-0.18873,0.00012,14.33226]
[1777384027474,41.66,76392.84,10.3,-0.18889,0.00012,14.33935]
[1777384027643,41.66,76392.84,10.3,-0.18889,0.00012,14.33935]
[1777384027721,41.66,76392.84,10.3,-0.18889,0.00012,14.33935]
[1777384027771,41.66,76392.84,10.3,-0.18889,0.00012,14.33935]
[1777384028124,41.66,76388.81,10.3,-0.18938,0.00012,14.36163]
[1777384028786,41.66,76386.07,10.3,-0.18972,0.00012,14.37679]
[1777384029029,41.66,76386.07,10.3,-0.18972,0.00012,14.37679]
[1777384029495,41.66,76386.07,10.3,-0.18972,0.00012,14.37679]
[1777384029618,41.66,76386.07,10.3,-0.18972,0.00012,14.37679]
[1777384029662,41.66,76386.07,10.3,-0.18972,0.00012,14.37679]
[1777384029781,41.66,76376.65,10.3,-0.19087,0.00012,14.42879]
[1777384032089,41.66,76371.45,10.3,-0.19152,0.00012,14.45752]
[1777384032582,41.66,76386.2,10.3,-0.1897,0.00012,14.37598]
[1777384037617,41.66,76386.9,10.3,-0.18962,0.00012,14.37245]
[1777384040638,41.66,76375.48,10.3,-0.19103,0.00012,14.43581]
[1777384044685,41.66,76380.89,10.3,-0.19037,0.00012,14.40598]
[1777384045937,41.66,76368.04,10.3,-0.19195,0.00012,14.47701]
[1777384046448,41.66,76368.04,10.3,-0.19195,0.00012,14.47701]
[1777384046542,41.66,76368.04,10.3,-0.19195,0.00012,14.47701]
[1777384046618,41.66,76368.04,10.3,-0.19195,0.00012,14.47701]
[1777384046758,41.66,76386.74,10.3,-0.18965,0.00012,14.37369]
[1777384052722,41.66,76392.0,10.3,-0.18895,0.00012,14.33935]
[1777384055800,41.66,76390.06,10.3,-0.18919,0.00012,14.35003]
[1777384056218,41.66,76390.02,10.3,-0.18919,0.00012,14.35022]
[1777384056750,41.66,76385.01,10.3,-0.18981,0.00012,14.37805]
[1777384056838,41.66,76385.01,10.3,-0.18981,0.00012,14.37805]
[1777384059486,41.66,76376.59,10.3,-0.19085,0.00012,14.42468]
[1777384059804,41.66,76376.59,10.3,-0.19085,0.00012,14.42468]
[1777384061520,41.66,76388.33,10.3,-0.18941,0.00012,14.35982]
[1777384064574,41.66,76389.58,10.3,-0.18926,0.00012,14.35322]
[1777384069203,41.66,76380.2,10.3,-0.19042,0.00012,14.4054]
[1777384069319,41.66,76380.2,10.3,-0.19042,0.00012,14.4054]
[1777384069629,41.66,76379.97,10.3,-0.19045,0.00012,14.4067]
[1777384070863,41.66,76383.8,10.3,-0.18997,0.00012,14.38542]
[1777384073876,41.66,76382.86,10.3,-0.19008,0.00012,14.39035]
[1777384077844,41.66,76380.26,10.3,-0.19039,0.00012,14.40431]
[1777384077918,41.66,76380.26,10.3,-0.19039,0.00012,14.40431]
[1777384078008,41.66,76378.16,10.3,-0.19065,0.00012,14.41581]
[1777384080702,41.66,76377.17,10.3,-0.19077,0.00012,14.42129]
[1777384081027,41.66,76377.45,10.3,-0.19074,0.00012,14.41975]
[1777384081911,41.66,76374.25,10.3,-0.19113,0.00012,14.43741]
[1777384081943,41.66,76374.25,10.3,-0.19113,0.00012,14.43741]
[1777384082220,41.66,76366.11,10.3,-0.19214,0.00012,14.48234]
[1777384087253,41.66,76362.68,10.3,-0.19255,0.00012,14.50078]
[1777384091375,41.66,76354.43,10.3,-0.19357,0.00012,14.54585]
[1777384091560,41.66,76354.43,10.3,-0.19357,0.00012,14.54585]
[1777384091617,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384091983,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384092243,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384092247,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384092252,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384092309,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384092440,41.66,76354.33,10.3,-0.19358,0.00012,14.54625]
[1777384093368,41.66,76348.51,10.3,-0.1943,0.00012,14.57827]
[1777384093473,41.66,76348.51,10.3,-0.1943,0.00012,14.57827]
[1777384093532,41.66,76348.51,10.3,-0.1943,0.00012,14.57827]
[1777384093537,41.66,76348.51,10.3,-0.1943,0.00012,14.57827]
[1777384093731,41.66,76348.51,10.3,-0.1943,0.00012,14.57827]
[1777384093755,41.66,76340.77,10.3,-0.19527,0.00013,14.62077]
[1777384095240,41.66,76334.82,10.3,-0.19601,0.00013,14.65347]
[1777384095903,41.66,76335.5,10.3,-0.19592,0.00013,14.6497]
[1777384096788,41.66,76335.5,10.3,-0.19592,0.00013,14.6497]
[1777384098029,41.66,76339.9,10.3,-0.19537,0.00013,14.6255]
[1777384100213,41.66,76341.88,10.3,-0.19513,0.00012,14.61464]
[1777384100248,41.66,76341.88,10.3,-0.19513,0.00012,14.61464]
[1777384101782,41.66,76320.0,10.3,-0.19787,0.00013,14.73474]
[1777384103544,41.66,76312.54,10.3,-0.19881,0.00013,14.77529]
[1777384104755,41.66,76312.54,10.3,-0.19881,0.00013,14.77529]
[1777384104760,41.65,76311.67,10.3,-0.19891,0.00013,14.77987]
[1777384106237,41.65,76309.5,10.3,-0.19918,0.00013,14.79155]
[1777384106479,41.65,76309.94,10.3,-0.19913,0.00013,14.78906]
[1777384107251,41.65,76309.94,10.3,-0.19913,0.00013,14.78906]
[1777384107353,41.65,76310.35,10.3,-0.19907,0.00013,14.78662]
[1777384108465,41.65,76310.35,10.3,-0.19907,0.00013,14.78662]
[1777384108518,41.65,76310.35,10.3,-0.19907,0.00013,14.78662]
[1777384108720,41.65,76306.45,10.3,-0.19956,0.00013,14.80787]
[1777384110369,41.65,76304.36,10.3,-0.19983,0.00013,14.81932]
[1777384111659,41.65,76304.42,10.3,-0.19982,0.00013,14.819]
[1777384114813,41.65,76307.08,10.3,-0.19944,0.00013,14.79961]
[1777384114918,41.65,76306.89,10.3,-0.19946,0.00013,14.80065]
[1777384115843,41.65,76308.37,10.3,-0.19928,0.00013,14.79249]
[1777384119169,41.65,76307.37,10.3,-0.1994,0.00013,14.79778]
[1777384119683,41.65,76310.09,10.3,-0.19905,0.00013,14.78281]
[1777384120319,41.65,76310.09,10.3,-0.19905,0.00013,14.78281]
[1777384122208,41.65,76318.2,10.3,-0.19801,0.00013,14.73787]
[1777384127771,41.65,76318.81,10.3,-0.19793,0.00013,14.734]
[1777384133018,41.64,76314.05,10.3,-0.19851,0.00013,14.75912]
[1777384134564,41.64,76315.04,10.3,-0.19837,0.00013,14.75337]
[1777384134637,41.64,76315.04,10.3,-0.19837,0.00013,14.75337]
[1777384135363,41.64,76316.03,10.3,-0.19825,0.00013,14.74795]
[1777384135657,41.64,76331.63,10.3,-0.19628,0.00013,14.66224]
[1777384136853,41.64,76340.15,10.3,-0.19521,0.00013,14.61539]
[1777384138783,41.64,76340.54,10.3,-0.19516,0.00013,14.61325]
[1777384138832,41.64,76338.3,10.3,-0.19545,0.00013,14.62559]
[1777384140529,41.64,76340.75,10.3,-0.19514,0.00013,14.61212]
[1777384140840,41.64,76340.75,10.3,-0.19514,0.00013,14.61212]
[1777384141718,41.64,76343.65,10.3,-0.19477,0.00012,14.59607]
[1777384141776,41.64,76355.91,10.3,-0.19324,0.00012,14.52847]
[1777384144879,41.64,76360.07,10.3,-0.19272,0.00012,14.50533]
[1777384146339,41.64,76351.08,10.3,-0.19384,0.00012,14.55463]
[1777384146381,41.64,76351.08,10.3,-0.19384,0.00012,14.55463]
[1777384146402,41.64,76351.08,10.3,-0.19384,0.00012,14.55463]
[1777384146479,41.64,76351.08,10.3,-0.19384,0.00012,14.55463]
[1777384146765,41.64,76351.08,10.3,-0.19384,0.00012,14.55463]
[1777384146898,41.64,76351.08,10.3,-0.19384,0.00012,14.55463]
[1777384146869,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147101,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147252,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147317,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147622,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147759,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147840,41.64,76346.43,10.3,-0.19441,0.00012,14.58018]
[1777384147827,41.64,76333.73,10.3,-0.196,0.00013,14.65002]
[1777384148719,41.64,76333.73,10.3,-0.196,0.00013,14.65002]
[1777384148820,41.64,76324.09,10.3,-0.19721,0.00013,14.70271]
[1777384154014,41.64,76323.06,10.3,-0.19733,0.00013,14.70798]
[1777384155702,41.64,76321.31,10.3,-0.19755,0.00013,14.71749]
[1777384155964,41.64,76319.37,10.3,-0.19779,0.00013,14.72802]
[1777384156020,41.64,76319.37,10.3,-0.19779,0.00013,14.72802]
[1777384156070,41.64,76319.37,10.3,-0.19779,0.00013,14.72802]
[1777384156743,41.63,76319.49,10.3,-0.19777,0.00013,14.72724]
[1777384160365,41.63,76321.81,10.3,-0.19746,0.00013,14.71378]
[1777384161712,41.63,76321.59,10.3,-0.19749,0.00013,14.71476]
[1777384161715,41.63,76321.59,10.3,-0.19749,0.00013,14.71476]
[1777384166294,41.63,76325.87,10.3,-0.19692,0.00013,14.69001]
[1777384170440,41.62,76320.89,10.3,-0.19753,0.00013,14.71666]
[1777384170490,41.62,76320.89,10.3,-0.19753,0.00013,14.71666]
[1777384170894,41.62,76311.77,10.3,-0.19868,0.00013,14.76641]
[1777384171019,41.62,76311.77,10.3,-0.19868,0.00013,14.76641]
[1777384171063,41.62,76311.77,10.3,-0.19868,0.00013,14.76641]
[1777384171163,41.62,76311.77,10.3,-0.19868,0.00013,14.76641]
[1777384171209,41.62,76311.77,10.3,-0.19868,0.00013,14.76641]
[1777384171970,41.62,76264.01,10.3,-0.20473,0.00013,15.02174]
[1777384172035,41.62,76264.01,10.3,-0.20473,0.00013,15.02174]
[1777384172789,41.62,76264.01,10.3,-0.20473,0.00013,15.02174]
[1777384172900,41.62,76266.7,10.3,-0.20438,0.00013,15.0069]
[1777384173008,41.62,76266.7,10.3,-0.20438,0.00013,15.0069]
[1777384173622,41.62,76266.7,10.3,-0.20438,0.00013,15.0069]
[1777384173868,41.62,76277.75,10.3,-0.20295,0.00013,14.9466]
[1777384174213,41.62,76277.75,10.3,-0.20295,0.00013,14.9466]
[1777384174218,41.62,76277.75,10.3,-0.20295,0.00013,14.9466]
[1777384174282,41.62,76277.75,10.3,-0.20295,0.00013,14.9466]
[1777384174929,41.61,76276.64,10.3,-0.20303,0.00013,14.94989]
[1777384176397,41.61,76277.19,10.3,-0.20296,0.00013,14.94689]
[1777384176645,41.61,76277.19,10.3,-0.20296,0.00013,14.94664]
[1777384178440,41.6,76277.38,10.3,-0.20292,0.00013,14.94493]
[1777384183662,41.6,76277.68,10.3,-0.20284,0.00013,14.94172]
[1777384188697,41.58,76281.5,10.3,-0.20226,0.00013,14.91665]
[1777384190726,41.57,76281.69,10.3,-0.20216,0.00013,14.91244]
[1777384190731,41.57,76281.69,10.3,-0.20216,0.00013,14.91244]
[1777384190746,41.57,76281.69,10.3,-0.20216,0.00013,14.91244]
[1777384190751,41.57,76281.69,10.3,-0.20216,0.00013,14.91244]
[1777384190765,41.57,76280.36,10.3,-0.20233,0.00013,14.91969]
[1777384191503,41.57,76280.36,10.3,-0.20233,0.00013,14.91969]
[1777384191825,41.57,76272.34,10.3,-0.20335,0.00013,14.96314]
[1777384192832,41.57,76272.34,10.3,-0.20335,0.00013,14.96314]
[1777384192833,41.56,76272.15,10.3,-0.20337,0.00013,14.96397]
[1777384193962,41.56,76275.46,10.3,-0.20294,0.00013,14.94567]
[1777384195985,41.56,76284.95,10.3,-0.2017,0.00013,14.89288]
[1777384196047,41.56,76284.95,10.3,-0.2017,0.00013,14.89288]
[1777384199773,41.56,76289.91,10.3,-0.20106,0.00013,14.86522]
[1777384200682,41.55,76290.56,10.3,-0.20091,0.00013,14.85885]
[1777384200783,41.55,76282.56,10.3,-0.20193,0.00013,14.90258]
[1777384205818,41.49,76279.29,10.3,-0.20204,0.00013,14.90691]
[1777384209501,41.46,76276.41,10.3,-0.20224,0.00013,14.91481]
[1777384209626,41.46,76276.41,10.3,-0.20224,0.00013,14.91481]
[1777384210909,41.45,76282.25,10.3,-0.20142,0.00013,14.88007]
[1777384219224,41.38,76281.69,10.3,-0.20116,0.00013,14.86823]
[1777384220736,41.38,76284.68,10.3,-0.20077,0.00013,14.85161]
[1777384220970,41.38,76284.68,10.3,-0.20077,0.00013,14.85161]
[1777384221225,41.38,76286.98,10.3,-0.20048,0.00013,14.83897]
[1777384226492,41.38,76284.78,10.3,-0.20073,0.00013,14.84982]
[1777384228897,41.38,76284.05,10.3,-0.20082,0.00013,14.85342]
[1777384229836,41.38,76286.67,10.3,-0.20047,0.00013,14.83882]
[1777384229987,41.37,76288.67,10.3,-0.20021,0.00013,14.82763]
[1777384230320,41.37,76288.67,10.3,-0.20021,0.00013,14.82763]
[1777384230619,41.37,76288.67,10.3,-0.20021,0.00013,14.82763]
[1777384231917,41.37,76296.46,10.3,-0.19917,0.00013,14.77958]
[1777384232819,41.37,76308.06,10.3,-0.19765,0.00013,14.71364]
[1777384233484,41.37,76308.06,10.3,-0.19765,0.00013,14.71364]
[1777384233618,41.37,76308.06,10.3,-0.19765,0.00013,14.71364]
[1777384233797,41.37,76308.06,10.3,-0.19765,0.00013,14.71364]
[1777384233825,41.37,76313.63,10.3,-0.19694,0.00013,14.68276]
[1777384234975,41.37,76313.63,10.3,-0.19694,0.00013,14.68276]
[1777384235875,41.36,76315.14,10.3,-0.19674,0.00013,14.67421]
[1777384235899,41.36,76315.14,10.3,-0.19674,0.00013,14.67421]
[1777384235914,41.36,76315.14,10.3,-0.19674,0.00013,14.67421]
[1777384237622,41.35,76304.62,10.3,-0.19803,0.00013,14.72994]
[1777384241595,41.35,76304.97,10.3,-0.19796,0.00013,14.72724]
[1777384243838,41.35,76302.72,10.3,-0.19824,0.00013,14.73917]
[1777384243918,41.35,76302.72,10.3,-0.19824,0.00013,14.73917]
[1777384243940,41.35,76302.94,10.3,-0.1982,0.00013,14.73745]
[1777384249119,41.35,76299.55,10.3,-0.19862,0.00013,14.75546]
[1777384253848,41.34,76298.48,10.3,-0.19874,0.00013,14.76097]
[1777384255829,41.34,76297.14,10.3,-0.19891,0.00013,14.76809]
[1777384259782,41.34,76295.96,10.3,-0.19905,0.00013,14.77396]
[1777384259800,41.34,76295.96,10.3,-0.19905,0.00013,14.77396]
[1777384259870,41.34,76296.1,10.3,-0.19902,0.00013,14.77303]
[1777384263060,41.34,76297.24,10.3,-0.19887,0.00013,14.76651]
[1777384263490,41.34,76297.24,10.3,-0.19887,0.00013,14.76651]
[1777384263985,41.34,76289.05,10.3,-0.19992,0.00013,14.81158]
[1777384264718,41.34,76289.05,10.3,-0.19992,0.00013,14.81158]
[1777384264902,41.34,76278.68,10.3,-0.20125,0.00013,14.86851]
[1777384265847,41.34,76269.5,10.3,-0.20242,0.00013,14.91874]
[1777384269583,41.33,76266.15,10.3,-0.20283,0.00013,14.93603]
[1777384269735,41.33,76266.15,10.3,-0.20283,0.00013,14.93603]
[1777384269876,41.33,76267.8,10.3,-0.20262,0.00013,14.92698]
[1777384274908,41.33,76265.75,10.3,-0.20287,0.00013,14.93765]
[1777384280339,41.32,76261.33,10.3,-0.20341,0.00013,14.9606]
[1777384285374,41.32,76255.05,10.3,-0.2042,0.00013,14.99405]
[1777384290828,41.32,76254.26,10.3,-0.20428,0.00013,14.99746]
[1777384292625,41.31,76252.65,10.3,-0.20444,0.00013,15.0009]
[1777384293808,41.31,76251.08,10.3,-0.20464,0.00013,15.00925]
[1777384293967,41.3,76238.18,10.3,-0.20626,0.00013,15.07735]
[1777384299455,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384299573,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384299862,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384299884,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384299895,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384300013,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384300046,41.28,76236.18,10.3,-0.20641,0.00013,15.08354]
[1777384300046,41.28,76229.97,10.3,-0.20722,0.00013,15.11722]
[1777384301072,41.28,76214.12,10.3,-0.2093,0.00013,15.20317]
[1777384302036,41.28,76214.12,10.3,-0.2093,0.00013,15.20317]
[1777384302038,41.28,76212.51,10.3,-0.20951,0.00013,15.21192]
[1777384303504,41.27,76220.74,10.3,-0.20838,0.00013,15.16546]
[1777384308539,41.27,76213.41,10.3,-0.2093,0.00013,15.2033]
[1777384313591,41.26,76216.72,10.3,-0.20885,0.00013,15.18462]
[1777384316163,41.26,76223.89,10.3,-0.2079,0.00013,15.14514]
[1777384321887,41.26,76231.49,10.3,-0.20689,0.00013,15.1033]
[1777384322280,41.26,76230.73,10.3,-0.20699,0.00013,15.1074]
[1777384322649,41.26,76230.73,10.3,-0.20699,0.00013,15.1074]
[1777384323033,41.26,76238.08,10.3,-0.20602,0.00013,15.06705]
[1777384323837,41.26,76238.08,10.3,-0.20602,0.00013,15.06705]
[1777384323918,41.26,76238.08,10.3,-0.20602,0.00013,15.06705]
[1777384324020,41.25,76234.94,10.3,-0.2064,0.00013,15.08267]
[1777384325551,41.25,76235.2,10.3,-0.20637,0.00013,15.08125]
[1777384325552,41.25,76235.2,10.3,-0.20637,0.00013,15.08125]
[1777384325553,41.25,76235.2,10.3,-0.20637,0.00013,15.08125]
[1777384325568,41.25,76235.2,10.3,-0.20637,0.00013,15.08125]
[1777384326101,41.25,76227.04,10.3,-0.20742,0.00013,15.12532]
[1777384328676,41.24,76224.31,10.3,-0.20772,0.00013,15.13772]
[1777384333714,41.2,76224.47,10.3,-0.20751,0.00013,15.12877]
[1777384336734,41.2,76233.77,10.3,-0.20628,0.00013,15.07727]
[1777384337897,41.2,76233.77,10.3,-0.20628,0.00013,15.07727]
[1777384337937,41.2,76233.77,10.3,-0.20628,0.00013,15.07727]
[1777384341393,41.2,76230.96,10.3,-0.20663,0.00013,15.09194]
[1777384341682,41.2,76230.96,10.3,-0.20663,0.00013,15.09194]
[1777384342081,41.2,76230.96,10.3,-0.20663,0.00013,15.09194]
[1777384342269,41.2,76227.88,10.3,-0.20703,0.00013,15.1086]
[1777384342327,41.2,76227.88,10.3,-0.20703,0.00013,15.1086]
[1777384342777,41.2,76218.47,10.3,-0.20826,0.00013,15.15979]
[1777384343546,41.2,76218.47,10.3,-0.20826,0.00013,15.15979]
[1777384343771,41.2,76218.47,10.3,-0.20826,0.00013,15.15979]
[1777384343817,41.2,76218.47,10.3,-0.20826,0.00013,15.15979]
[1777384343841,41.2,76218.47,10.3,-0.20826,0.00013,15.15979]
[1777384344119,41.2,76218.47,10.3,-0.20826,0.00013,15.15979]
[1777384344038,41.2,76210.12,10.3,-0.20936,0.00013,15.20495]
[1777384345067,41.2,76210.12,10.3,-0.20936,0.00013,15.20495]
[1777384348698,41.19,76203.03,10.3,-0.21028,0.00013,15.24313]
[1777384352563,41.19,76202.29,10.3,-0.21032,0.00013,15.24167]
[1777384354211,41.19,76192.27,10.3,-0.21165,0.00013,15.29579]
[1777384359434,41.18,76192.88,10.3,-0.21154,0.00013,15.29132]
[1777384361160,41.18,76201.46,10.3,-0.21039,0.00013,15.24425]
[1777384368225,41.18,76198.25,10.3,-0.21079,0.00013,15.2606]
[1777384373575,41.17,76196.67,10.3,-0.21097,0.00013,15.26804]
[1777384379032,41.17,76197.31,10.3,-0.21086,0.00013,15.26361]
[1777384381800,41.17,76193.72,10.3,-0.21133,0.00013,15.28275]
[1777384382620,41.17,76194.42,10.3,-0.21123,0.00013,15.27876]
[1777384383565,41.16,76194.31,10.3,-0.21124,0.00013,15.27894]
[1777384383631,41.16,76194.31,10.3,-0.21124,0.00013,15.27894]
[1777384383762,41.16,76194.31,10.3,-0.21124,0.00013,15.27894]
[1777384384067,41.16,76191.74,10.3,-0.21158,0.00013,15.2929]
[1777384384363,41.16,76191.74,10.3,-0.21158,0.00013,15.2929]
[1777384385119,41.16,76193.19,10.3,-0.21138,0.00013,15.2847]
[1777384390137,41.16,76197.75,10.3,-0.21076,0.00013,15.25913]
[1777384391116,41.16,76188.57,10.3,-0.21197,0.00013,15.30865]
[1777384392962,41.16,76181.87,10.3,-0.21286,0.00013,15.34475]
[1777384394838,41.14,76176.41,10.3,-0.21351,0.00013,15.37097]
[1777384395144,41.14,76170.74,10.3,-0.21426,0.00013,15.40147]
[1777384395218,41.14,76170.74,10.3,-0.21426,0.00013,15.40147]
[1777384396737,41.14,76169.14,10.3,-0.21447,0.00013,15.40989]
[1777384397157,41.14,76165.8,10.3,-0.21492,0.00013,15.42782]
[1777384398182,41.14,76165.8,10.3,-0.21492,0.00013,15.42782]
[1777384398573,41.14,76163.13,10.3,-0.21527,0.00013,15.4421]
[1777384404457,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384404470,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384404549,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384404552,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384404556,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384404653,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384404674,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384405034,41.13,76155.45,10.3,-0.21629,0.00013,15.4826]
[1777384407108,41.13,76149.67,10.3,-0.21706,0.00014,15.51343]
[1777384407296,41.13,76147.41,10.3,-0.21736,0.00014,15.5254]
[1777384407481,41.13,76147.41,10.3,-0.21736,0.00014,15.5254]
[1777384407536,41.13,76147.41,10.3,-0.21736,0.00014,15.5254]
[1777384407548,41.13,76147.41,10.3,-0.21736,0.00014,15.5254]
[1777384407553,41.13,76147.41,10.3,-0.21736,0.00014,15.5254]
[1777384407693,41.13,76147.41,10.3,-0.21736,0.00014,15.5254]
[1777384407939,41.13,76145.62,10.3,-0.2176,0.00014,15.53482]
[1777384409160,41.13,76145.62,10.3,-0.2176,0.00014,15.53482]
[1777384409586,41.13,76138.69,10.3,-0.21853,0.00014,15.57189]
[1777384409718,41.13,76138.69,10.3,-0.21853,0.00014,15.57189]
[1777384409838,41.13,76138.69,10.3,-0.21853,0.00014,15.57189]
[1777384409871,41.13,76138.69,10.3,-0.21853,0.00014,15.57189]
[1777384410053,41.13,76138.69,10.3,-0.21853,0.00014,15.57189]
[1777384410121,41.13,76134.17,10.3,-0.21914,0.00014,15.59582]
[1777384410764,41.13,76126.35,10.3,-0.22021,0.00014,15.63771]
[1777384411856,41.13,76126.35,10.3,-0.22021,0.00014,15.63771]
[1777384411933,41.13,76126.35,10.3,-0.22021,0.00014,15.63771]
[1777384411954,41.13,76126.35,10.3,-0.22021,0.00014,15.63771]
[1777384412002,41.13,76123.04,10.3,-0.22061,0.00014,15.65038]
[1777384412266,41.13,76130.43,10.3,-0.2196,0.00014,15.61063]
[1777384413544,41.13,76139.03,10.3,-0.21842,0.00014,15.56428]
[1777384414216,41.13,76139.03,10.3,-0.21842,0.00014,15.56428]
[1777384414318,41.13,76139.03,10.3,-0.21842,0.00014,15.56428]
[1777384414395,41.13,76139.03,10.3,-0.21842,0.00014,15.56428]
[1777384414929,41.13,76139.03,10.3,-0.21842,0.00014,15.56428]
[1777384415030,41.13,76138.63,10.3,-0.21847,0.00014,15.56626]
[1777384416253,41.12,76135.4,10.3,-0.21891,0.00014,15.58333]
[1777384419576,41.12,76135.45,10.3,-0.21888,0.00014,15.58219]
[1777384419620,41.12,76135.45,10.3,-0.21888,0.00014,15.58219]
[1777384419980,41.12,76135.45,10.3,-0.21888,0.00014,15.58219]
[1777384420147,41.12,76134.6,10.3,-0.21899,0.00014,15.58647]
[1777384420503,41.12,76125.23,10.3,-0.22026,0.00014,15.6365]
[1777384425766,41.12,76128.41,10.3,-0.21981,0.00014,15.61884]
[1777384426133,41.12,76128.41,10.3,-0.21981,0.00014,15.61884]
[1777384428650,41.11,76123.84,10.3,-0.22038,0.00014,15.64121]
[1777384430837,41.09,76121.63,10.3,-0.2206,0.00014,15.64944]
[1777384431037,41.09,76120.47,10.3,-0.22075,0.00014,15.65565]
[1777384431779,41.09,76120.47,10.3,-0.22075,0.00014,15.65565]
[1777384431782,41.09,76120.47,10.3,-0.22075,0.00014,15.65565]
[1777384431877,41.09,76130.35,10.3,-0.2194,0.00014,15.60246]
[1777384437438,41.09,76126.97,10.3,-0.21984,0.00014,15.61992]
[1777384442068,41.07,76114.9,10.3,-0.22141,0.00014,15.681]
[1777384442958,41.07,76105.6,10.3,-0.22268,0.00014,15.73045]
[1777384446914,41.06,76118.89,10.3,-0.22083,0.00014,15.65836]
[1777384447953,41.06,76118.89,10.3,-0.22083,0.00014,15.65836]
[1777384448250,41.05,76119.42,10.3,-0.22071,0.00014,15.65355]
[1777384448960,41.05,76126.19,10.3,-0.21978,0.00014,15.61725]
[1777384450320,41.05,76121.23,10.3,-0.22046,0.00014,15.64367]
[1777384450953,41.05,76118.79,10.3,-0.22079,0.00014,15.65657]
[1777384452089,41.05,76118.79,10.3,-0.22079,0.00014,15.65657]
[1777384452131,41.05,76118.79,10.3,-0.22079,0.00014,15.65657]
[1777384454161,41.05,76114.16,10.3,-0.22141,0.00014,15.68098]
[1777384460553,41.04,76120.96,10.3,-0.22044,0.00014,15.64318]
[1777384465685,41.04,76127.65,10.3,-0.21951,0.00014,15.60659]
[1777384467104,41.04,76120.23,10.3,-0.22052,0.00014,15.64615]
[1777384473013,41.04,76123.27,10.3,-0.22004,0.00014,15.62415]
[1777384473225,41.04,76131.59,10.3,-0.2189,0.00014,15.57922]
[1777384474302,41.04,76133.95,10.3,-0.21858,0.00014,15.56652]
[1777384474518,41.04,76133.95,10.3,-0.21858,0.00014,15.56652]
[1777384474584,41.04,76133.95,10.3,-0.21858,0.00014,15.56652]
[1777384474726,41.04,76132.29,10.3,-0.2188,0.00014,15.57538]
[1777384475696,41.04,76132.29,10.3,-0.2188,0.00014,15.57538]
[1777384475837,41.04,76132.29,10.3,-0.2188,0.00014,15.57538]
[1777384475842,41.04,76132.29,10.3,-0.2188,0.00014,15.57538]
[1777384475917,41.04,76132.29,10.3,-0.2188,0.00014,15.57538]
[1777384476019,41.03,76132.93,10.3,-0.21871,0.00014,15.57174]
[1777384477746,41.03,76125.95,10.3,-0.21965,0.00014,15.60885]
[1777384482784,41.03,76122.86,10.3,-0.22005,0.00014,15.62426]
[1777384487819,41.01,76124.95,10.3,-0.21967,0.00014,15.60951]
[1777384492854,41.01,76126.06,10.3,-0.21949,0.00014,15.60238]
[1777384497889,41.0,76128.7,10.3,-0.21911,0.00014,15.58708]
[1777384502924,40.99,76123.68,10.3,-0.21972,0.00014,15.61108]
[1777384507944,40.96,76125.41,10.3,-0.21931,0.00014,15.59481]
[1777384507965,40.96,76125.41,10.3,-0.21931,0.00014,15.59481]
[1777384508014,40.96,76125.41,10.3,-0.21931,0.00014,15.59481]
[1777384508149,40.96,76125.41,10.3,-0.21931,0.00014,15.59481]
[1777384508264,40.96,76125.41,10.3,-0.21931,0.00014,15.59481]
[1777384508214,40.95,76125.6,10.3,-0.21928,0.00014,15.59358]
[1777384509020,40.95,76110.01,10.3,-0.22142,0.00014,15.67726]
[1777384512417,40.95,76103.77,10.3,-0.22226,0.00014,15.71005]
[1777384512451,40.95,76103.77,10.3,-0.22226,0.00014,15.71005]
[1777384512951,40.95,76103.77,10.3,-0.22226,0.00014,15.71005]
[1777384512955,40.95,76103.77,10.3,-0.22226,0.00014,15.71005]
[1777384513168,40.95,76103.77,10.3,-0.22226,0.00014,15.71005]
[1777384513272,40.95,76099.58,10.3,-0.22283,0.00014,15.73225]
[1777384513839,40.95,76099.58,10.3,-0.22283,0.00014,15.73225]
[1777384514290,40.95,76081.77,10.3,-0.22529,0.00014,15.82695]
[1777384514518,40.95,76081.77,10.3,-0.22529,0.00014,15.82695]
[1777384518399,40.95,76080.32,10.3,-0.22548,0.00014,15.83418]
[1777384521265,40.94,76079.06,10.3,-0.22565,0.00014,15.84058]
[1777384521272,40.94,76079.06,10.3,-0.22565,0.00014,15.84058]
[1777384521654,40.94,76076.02,10.3,-0.22607,0.00014,15.85658]
[1777384521786,40.94,76076.02,10.3,-0.22607,0.00014,15.85658]
[1777384521885,40.94,76076.02,10.3,-0.22607,0.00014,15.85658]
[1777384522001,40.94,76076.02,10.3,-0.22607,0.00014,15.85658]
[1777384522134,40.94,76076.02,10.3,-0.22607,0.00014,15.85658]
[1777384522279,40.94,76058.95,10.3,-0.22845,0.00014,15.9469]
[1777384522319,40.94,76058.95,10.3,-0.22845,0.00014,15.9469]
[1777384522614,40.94,76058.95,10.3,-0.22845,0.00014,15.9469]
[1777384522695,40.94,76058.95,10.3,-0.22845,0.00014,15.9469]
[1777384523263,40.94,76048.32,10.3,-0.22994,0.00014,16.00303]
[1777384524642,40.94,76043.34,10.3,-0.23064,0.00014,16.02925]
[1777384525082,40.94,76047.58,10.3,-0.23004,0.00014,16.00687]
[1777384529041,40.94,76050.58,10.3,-0.22961,0.00014,15.99061]
[1777384529473,40.93,76055.61,10.3,-0.22887,0.00014,15.96281]
[1777384534299,40.93,76058.18,10.3,-0.22843,0.00014,15.9427]
[1777384534419,40.93,76052.23,10.3,-0.22926,0.00014,15.97406]
[1777384535153,40.93,76053.62,10.3,-0.22906,0.00014,15.96664]
[1777384535676,40.93,76053.62,10.3,-0.22906,0.00014,15.96664]
[1777384535838,40.93,76053.62,10.3,-0.22906,0.00014,15.96664]
[1777384535918,40.93,76053.62,10.3,-0.22906,0.00014,15.96664]
[1777384536159,40.92,76045.79,10.3,-0.23016,0.00014,16.00774]
[1777384536907,40.92,76045.79,10.3,-0.23016,0.00014,16.00774]
[1777384537295,40.92,76037.58,10.3,-0.23132,0.00014,16.05095]
[1777384537986,40.92,76037.58,10.3,-0.23132,0.00014,16.05095]
[1777384538016,40.92,76037.58,10.3,-0.23132,0.00014,16.05095]
[1777384538505,40.92,76037.79,10.3,-0.23126,0.00014,16.04883]
[1777384538516,40.92,76037.79,10.3,-0.23126,0.00014,16.04883]
[1777384538536,40.92,76037.79,10.3,-0.23126,0.00014,16.04883]
[1777384538946,40.92,76037.79,10.3,-0.23126,0.00014,16.04883]
[1777384539224,40.92,76045.05,10.3,-0.23023,0.00014,16.0105]
[1777384543210,40.89,76051.98,10.3,-0.22911,0.00014,15.96822]
[1777384547239,40.89,76044.92,10.3,-0.23009,0.00014,16.00482]
[1777384547832,40.89,76044.92,10.3,-0.23009,0.00014,16.00482]
[1777384547853,40.89,76044.92,10.3,-0.23009,0.00014,16.00482]
[1777384547890,40.89,76044.92,10.3,-0.23009,0.00014,16.00482]
[1777384548246,40.89,76040.56,10.3,-0.2307,0.00014,16.0276]
[1777384548373,40.89,76040.56,10.3,-0.2307,0.00014,16.0276]
[1777384548860,40.89,76040.56,10.3,-0.2307,0.00014,16.0276]
[1777384549023,40.89,76040.56,10.3,-0.2307,0.00014,16.0276]
[1777384549347,40.89,76040.56,10.3,-0.2307,0.00014,16.0276]
[1777384551125,40.89,76040.46,10.3,-0.2307,0.00014,16.02778]
[1777384553455,40.88,76037.77,10.3,-0.23107,0.00014,16.0414]
[1777384553764,40.88,76037.77,10.3,-0.23107,0.00014,16.0414]
[1777384553887,40.88,76037.77,10.3,-0.23107,0.00014,16.0414]
[1777384554025,40.88,76037.77,10.3,-0.23107,0.00014,16.0414]
[1777384554039,40.88,76037.77,10.3,-0.23107,0.00014,16.0414]
[1777384554289,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384554355,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384554391,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384554723,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384554761,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384554808,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384555018,40.88,76060.72,10.3,-0.22783,0.00014,15.91995]
[1777384555296,40.88,76082.84,10.3,-0.22474,0.00014,15.80213]
[1777384555631,40.88,76082.84,10.3,-0.22474,0.00014,15.80213]
[1777384555681,40.88,76082.84,10.3,-0.22474,0.00014,15.80213]
[1777384556716,40.88,76080.2,10.3,-0.22511,0.00014,15.8161]
[1777384556908,40.88,76080.2,10.3,-0.22511,0.00014,15.8161]
[1777384557310,40.88,76079.46,10.3,-0.22521,0.00014,15.81991]
[1777384557731,40.88,76079.46,10.3,-0.22521,0.00014,15.81991]
[1777384558010,40.88,76079.46,10.3,-0.22521,0.00014,15.81991]
[1777384558173,40.88,76079.46,10.3,-0.22521,0.00014,15.81991]
[1777384558831,40.88,76077.79,10.3,-0.22544,0.00014,15.82878]
[1777384559732,40.88,76076.54,10.3,-0.22561,0.00014,15.83539]
[1777384560638,40.88,76075.82,10.3,-0.22571,0.00014,15.83917]
[1777384560720,40.88,76075.82,10.3,-0.22571,0.00014,15.83917]
[1777384560765,40.88,76075.82,10.3,-0.22571,0.00014,15.83917]
[1777384560829,40.88,76075.82,10.3,-0.22571,0.00014,15.83917]
[1777384561257,40.88,76075.82,10.3,-0.22571,0.00014,15.83917]
[1777384561339,40.88,76071.5,10.3,-0.22631,0.00014,15.8621]
[1777384564621,40.88,76069.57,10.3,-0.22657,0.00014,15.87195]
[1777384570770,40.87,76067.03,10.3,-0.22689,0.00014,15.8842]
[1777384573068,40.87,76066.12,10.3,-0.22701,0.00014,15.88862]
[1777384573152,40.87,76065.56,10.3,-0.22708,0.00014,15.89116]
[1777384574471,40.87,76065.05,10.3,-0.22715,0.00014,15.89387]
[1777384576136,40.87,76065.62,10.3,-0.22707,0.00014,15.89072]
[1777384576223,40.87,76064.65,10.3,-0.2272,0.00014,15.89563]
[1777384577616,40.87,76067.78,10.3,-0.22676,0.00014,15.87899]
[1777384578195,40.86,76070.09,10.3,-0.22643,0.00014,15.86643]
[1777384579241,40.86,76070.09,10.3,-0.22643,0.00014,15.86643]
[1777384580366,40.86,76063.73,10.3,-0.22731,0.00014,15.90011]
[1777384580772,40.86,76065.82,10.3,-0.22702,0.00014,15.889]
[1777384580866,40.86,76067.09,10.3,-0.22684,0.00014,15.88213]
[1777384585176,40.86,76064.49,10.3,-0.22719,0.00014,15.89543]
[1777384591231,40.85,76066.14,10.3,-0.22693,0.00014,15.88555]
[1777384591238,40.85,76066.14,10.3,-0.22693,0.00014,15.88555]
[1777384596762,40.85,76068.82,10.3,-0.22649,0.00014,15.86546]
[1777384602625,40.84,76065.23,10.3,-0.22696,0.00014,15.88343]
[1777384604159,40.84,76065.23,10.3,-0.22696,0.00014,15.88343]
[1777384604471,40.84,76065.21,10.3,-0.22696,0.00014,15.88318]
[1777384609675,40.84,76072.17,10.3,-0.22596,0.00014,15.84534]
[1777384614710,40.84,76070.81,10.3,-0.22614,0.00014,15.8519]
[1777384616777,40.84,76069.25,10.3,-0.22635,0.00014,15.86005]
[1777384618303,40.83,76068.01,10.3,-0.22651,0.00014,15.86631]
[1777384618637,40.83,76070.73,10.3,-0.22613,0.00014,15.85167]
[1777384619055,40.83,76070.73,10.3,-0.22613,0.00014,15.85167]
[1777384619308,40.83,76070.73,10.3,-0.22613,0.00014,15.85167]
[1777384619333,40.83,76080.38,10.3,-0.22478,0.00014,15.80008]
[1777384619826,40.83,76080.38,10.3,-0.22478,0.00014,15.80008]
[1777384620085,40.83,76080.38,10.3,-0.22478,0.00014,15.80008]
[1777384620418,40.83,76090.38,10.3,-0.22339,0.00014,15.74654]
[1777384620841,40.83,76090.38,10.3,-0.22339,0.00014,15.74654]
[1777384620918,40.83,76090.38,10.3,-0.22339,0.00014,15.74654]
[1777384621419,40.83,76090.38,10.3,-0.22339,0.00014,15.74654]
[1777384621178,40.83,76099.54,10.3,-0.22212,0.00014,15.6974]
[1777384621601,40.83,76099.54,10.3,-0.22212,0.00014,15.6974]
[1777384622132,40.83,76099.54,10.3,-0.22212,0.00014,15.6974]
[1777384622271,40.83,76099.54,10.3,-0.22212,0.00014,15.6974]
[1777384622388,40.83,76099.54,10.3,-0.22212,0.00014,15.6974]
[1777384622371,40.83,76108.75,10.3,-0.22085,0.00014,15.64784]
[1777384623100,40.83,76108.75,10.3,-0.22085,0.00014,15.64784]
[1777384623371,40.83,76108.75,10.3,-0.22085,0.00014,15.64784]
[1777384623341,40.83,76125.05,10.3,-0.21861,0.00014,15.55985]
[1777384623839,40.83,76125.05,10.3,-0.21861,0.00014,15.55985]
[1777384624256,40.83,76137.24,10.3,-0.21695,0.00014,15.4939]
[1777384624695,40.83,76137.24,10.3,-0.21695,0.00014,15.4939]
[1777384624890,40.83,76137.24,10.3,-0.21695,0.00014,15.4939]
[1777384625218,40.83,76137.24,10.3,-0.21695,0.00014,15.4939]
[1777384625319,40.83,76153.4,10.3,-0.21475,0.00014,15.40619]
[1777384625725,40.83,76153.4,10.3,-0.21475,0.00014,15.40619]
[1777384626340,40.83,76160.66,10.3,-0.21377,0.00014,15.36664]
[1777384627312,40.83,76160.66,10.3,-0.21377,0.00014,15.36664]
[1777384629689,40.83,76165.77,10.3,-0.21308,0.00013,15.33883]
[1777384630018,40.83,76165.77,10.3,-0.21308,0.00013,15.33883]
[1777384630105,40.83,76164.17,10.3,-0.2133,0.00013,15.34768]
[1777384634122,40.83,76169.29,10.3,-0.21261,0.00013,15.31959]
[1777384635235,40.83,76170.62,10.3,-0.21243,0.00013,15.31229]
[1777384640275,40.83,76168.85,10.3,-0.21266,0.00013,15.32174]
[1777384640406,40.83,76168.85,10.3,-0.21266,0.00013,15.32174]
[1777384645794,40.83,76167.41,10.3,-0.21284,0.00013,15.3291]
[1777384645854,40.83,76167.41,10.3,-0.21284,0.00013,15.3291]
[1777384646518,40.83,76167.81,10.3,-0.21279,0.00013,15.32674]
[1777384647039,40.83,76167.81,10.3,-0.21279,0.00013,15.32674]
[1777384647420,40.83,76167.81,10.3,-0.21279,0.00013,15.32674]
[1777384652379,40.83,76170.01,10.3,-0.21244,0.00013,15.30949]
[1777384652838,40.83,76168.27,10.3,-0.21267,0.00013,15.31894]
[1777384652919,40.83,76168.27,10.3,-0.21267,0.00013,15.31894]
[1777384653007,40.83,76168.27,10.3,-0.21267,0.00013,15.31894]
[1777384653334,40.83,76164.37,10.3,-0.2132,0.00013,15.34029]
[1777384653764,40.83,76164.37,10.3,-0.2132,0.00013,15.34029]
[1777384654861,40.83,76159.29,10.3,-0.21388,0.00014,15.3681]
[1777384658929,40.83,76161.62,10.3,-0.21357,0.00014,15.3555]
[1777384662048,40.83,76162.93,10.3,-0.2134,0.00014,15.34842]
[1777384662118,40.83,76162.93,10.3,-0.2134,0.00014,15.34842]
[1777384662143,40.83,76162.84,10.3,-0.21341,0.00014,15.3489]
[1777384663150,40.83,76162.84,10.3,-0.21341,0.00014,15.3489]
[1777384665148,40.83,76162.39,10.3,-0.21346,0.00014,15.35111]
[1777384665218,40.83,76162.39,10.3,-0.21346,0.00014,15.35111]
[1777384665277,40.83,76164.11,10.3,-0.21323,0.00013,15.34159]
[1777384666965,40.83,76163.54,10.3,-0.21331,0.00014,15.3447]
[1777384669024,40.83,76163.15,10.3,-0.21336,0.00014,15.34683]
[1777384669118,40.83,76163.15,10.3,-0.21336,0.00014,15.34683]
[1777384669219,40.83,76163.62,10.3,-0.21329,0.00014,15.34426]
[1777384669930,40.83,76163.62,10.3,-0.21329,0.00014,15.34426]
[1777384670019,40.83,76163.62,10.3,-0.21329,0.00014,15.34426]
[1777384670179,40.83,76163.62,10.3,-0.21329,0.00014,15.34426]
[1777384670318,40.83,76163.62,10.3,-0.21329,0.00014,15.34426]
[1777384678034,40.82,76166.96,10.3,-0.21283,0.00013,15.32521]
[1777384680535,40.82,76167.28,10.3,-0.21278,0.00013,15.3232]
[1777384680719,40.82,76167.28,10.3,-0.21278,0.00013,15.3232]
[1777384681191,40.82,76166.48,10.3,-0.21288,0.00013,15.32761]
[1777384684378,40.82,76167.53,10.3,-0.21274,0.00013,15.32192]
[1777384684520,40.82,76167.53,10.3,-0.21275,0.00013,15.32196]
[1777384685220,40.82,76169.69,10.3,-0.21245,0.00013,15.31006]
[1777384690256,40.82,76171.63,10.3,-0.21218,0.00013,15.29913]
[1777384691112,40.82,76171.63,10.3,-0.21218,0.00013,15.29913]
[1777384691838,40.82,76164.86,10.3,-0.21309,0.00013,15.3361]
[1777384691932,40.82,76164.86,10.3,-0.21309,0.00013,15.3361]
[1777384692350,40.82,76159.17,10.3,-0.21386,0.00014,15.3672]
[1777384698312,40.82,76162.68,10.3,-0.21339,0.00014,15.34801]
[1777384699204,40.82,76162.68,10.3,-0.21339,0.00014,15.34801]
[1777384699232,40.82,76162.68,10.3,-0.21339,0.00014,15.34801]
[1777384699417,40.82,76162.68,10.3,-0.21339,0.00014,15.34801]
[1777384700335,40.82,76165.19,10.3,-0.21305,0.00013,15.3343]
[1777384700398,40.82,76165.19,10.3,-0.21305,0.00013,15.3343]
[1777384700499,40.82,76170.19,10.3,-0.21237,0.00013,15.30687]
[1777384702404,40.82,76174.86,10.3,-0.21174,0.00013,15.28124]
[1777384707393,40.82,76178.68,10.3,-0.21123,0.00013,15.26019]
[1777384708698,40.82,76185.19,10.3,-0.21036,0.00013,15.22448]
[1777384711419,40.82,76184.6,10.3,-0.21044,0.00013,15.22779]
[1777384716441,40.82,76183.19,10.3,-0.21058,0.00013,15.23078]
[1777384721477,40.82,76184.44,10.3,-0.21042,0.00013,15.224]
[1777384723804,40.82,76185.83,10.3,-0.21023,0.00013,15.21643]
[1777384729443,40.82,76187.45,10.3,-0.21002,0.00013,15.20773]
[1777384729756,40.82,76187.07,10.3,-0.21007,0.00013,15.20985]
[1777384732165,40.82,76188.97,10.3,-0.20982,0.00013,15.19945]
[1777384733073,40.82,76189.09,10.3,-0.20981,0.00013,15.19889]
[1777384734833,40.82,76188.93,10.3,-0.20983,0.00013,15.19982]
[1777384735516,40.82,76188.93,10.3,-0.20983,0.00013,15.19982]
[1777384736242,40.82,76188.84,10.3,-0.20984,0.00013,15.20036]
[1777384739413,40.82,76187.74,10.3,-0.20999,0.00013,15.20655]
[1777384739577,40.82,76188.12,10.3,-0.20994,0.00013,15.2045]
[1777384739969,40.82,76188.12,10.3,-0.20994,0.00013,15.2045]
[1777384740127,40.82,76188.12,10.3,-0.20994,0.00013,15.2045]
[1777384740448,40.82,76188.12,10.3,-0.20994,0.00013,15.2045]
[1777384740803,40.82,76190.35,10.3,-0.20965,0.00013,15.1923]
[1777384740861,40.82,76190.35,10.3,-0.20965,0.00013,15.1923]
[1777384741437,40.83,76203.19,10.3,-0.20794,0.00013,15.12177]
[1777384741918,40.83,76203.19,10.3,-0.20794,0.00013,15.12177]
[1777384741924,40.83,76203.19,10.3,-0.20794,0.00013,15.12177]
[1777384742519,40.83,76203.19,10.3,-0.20794,0.00013,15.12177]
[1777384742446,40.83,76214.9,10.3,-0.20638,0.00013,15.05712]
[1777384745814,40.83,76216.52,10.3,-0.20617,0.00013,15.04813]
[1777384749235,40.83,76214.79,10.3,-0.2064,0.00013,15.05763]
[1777384750172,40.82,76209.99,10.3,-0.20703,0.00013,15.08408]
[1777384750221,40.82,76209.99,10.3,-0.20703,0.00013,15.08408]
[1777384750287,40.82,76209.99,10.3,-0.20703,0.00013,15.08408]
[1777384750370,40.82,76209.99,10.3,-0.20703,0.00013,15.08408]
[1777384750432,40.82,76204.16,10.3,-0.2078,0.00013,15.11614]
[1777384750840,40.82,76204.16,10.3,-0.2078,0.00013,15.11614]
[1777384751120,40.82,76196.43,10.3,-0.20883,0.00013,15.15872]
[1777384752828,40.82,76192.54,10.3,-0.20935,0.00013,15.18021]
[1777384753377,40.82,76192.54,10.3,-0.20935,0.00013,15.18021]
[1777384753789,40.83,76194.1,10.3,-0.20915,0.00013,15.17175]
[1777384754917,40.83,76195.79,10.3,-0.20892,0.00013,15.16245]
[1777384755061,40.83,76195.79,10.3,-0.20892,0.00013,15.16245]
[1777384755225,40.83,76195.79,10.3,-0.20892,0.00013,15.16245]
[1777384755237,40.83,76195.79,10.3,-0.20892,0.00013,15.16245]
[1777384755405,40.83,76195.79,10.3,-0.20892,0.00013,15.16245]
[1777384755774,40.83,76194.46,10.3,-0.2091,0.00013,15.16992]
[1777384758982,40.83,76185.71,10.3,-0.21027,0.00013,15.21807]
[1777384764081,40.83,76184.54,10.3,-0.21043,0.00013,15.2245]
[1777384766447,40.83,76184.79,10.3,-0.2104,0.00013,15.22313]
[1777384767847,40.83,76184.08,10.3,-0.21049,0.00013,15.22703]
[1777384767865,40.83,76185.49,10.3,-0.2103,0.00013,15.21928]
[1777384768601,40.83,76185.49,10.3,-0.2103,0.00013,15.21928]
[1777384770082,40.83,76185.79,10.3,-0.21026,0.00013,15.21756]
[1777384770234,40.83,76185.79,10.3,-0.21026,0.00013,15.21756]
[1777384770349,40.83,76185.79,10.3,-0.21026,0.00013,15.21756]
[1777384770367,40.83,76188.0,10.3,-0.20996,0.00013,15.20528]
[1777384771574,40.83,76188.0,10.3,-0.20996,0.00013,15.20528]
[1777384773030,40.83,76186.8,10.3,-0.21008,0.00013,15.20698]
[1777384774523,40.83,76186.21,10.3,-0.21016,0.00013,15.21025]
[1777384774575,40.83,76186.21,10.3,-0.21016,0.00013,15.21025]
[1777384776660,40.83,76186.53,10.3,-0.21012,0.00013,15.20854]
[1777384776662,40.83,76186.53,10.3,-0.21012,0.00013,15.20854]
[1777384780016,40.83,76189.03,10.3,-0.20978,0.00013,15.19491]
[1777384780571,40.83,76189.03,10.3,-0.20978,0.00013,15.19491]
[1777384781561,40.83,76188.51,10.3,-0.20985,0.00013,15.19781]
[1777384783895,40.83,76195.65,10.3,-0.2089,0.00013,15.15871]
[1777384785972,40.83,76193.95,10.3,-0.20914,0.00013,15.16824]
[1777384788230,40.83,76193.19,10.3,-0.20924,0.00013,15.17257]
[1777384788930,40.83,76194.0,10.3,-0.20914,0.00013,15.16826]
[1777384789333,40.83,76194.0,10.3,-0.20914,0.00013,15.16826]
[1777384792464,40.83,76194.0,10.3,-0.20914,0.00013,15.16843]
[1777384792480,40.83,76194.0,10.3,-0.20914,0.00013,15.16843]
[1777384792618,40.83,76194.07,10.3,-0.20913,0.00013,15.1682]
[1777384792977,40.83,76193.73,10.3,-0.20918,0.00013,15.17007]
[1777384796325,40.83,76194.97,10.3,-0.20901,0.00013,15.1632]
[1777384796333,40.83,76194.97,10.3,-0.20901,0.00013,15.1632]
[1777384796518,40.83,76194.97,10.3,-0.20901,0.00013,15.1632]
[1777384796520,40.83,76193.0,10.3,-0.20927,0.00013,15.17392]
[1777384797843,40.83,76191.8,10.3,-0.20943,0.00013,15.18051]
[1777384798381,40.83,76191.8,10.3,-0.20943,0.00013,15.18051]
[1777384798980,40.83,76189.53,10.3,-0.20974,0.00013,15.1931]
[1777384802378,40.83,76189.72,10.3,-0.20972,0.00013,15.19216]
[1777384802445,40.83,76189.72,10.3,-0.20972,0.00013,15.19216]
[1777384802917,40.83,76190.17,10.3,-0.20966,0.00013,15.18974]
[1777384803705,40.83,76186.33,10.3,-0.21017,0.00013,15.21083]
[1777384804298,40.83,76186.33,10.3,-0.21017,0.00013,15.21083]
[1777384804324,40.83,76186.33,10.3,-0.21017,0.00013,15.21083]
[1777384804411,40.83,76186.33,10.3,-0.21017,0.00013,15.21083]
[1777384804452,40.83,76186.33,10.3,-0.21017,0.00013,15.21083]
[1777384804538,40.83,76186.33,10.3,-0.21017,0.00013,15.21083]
[1777384804604,40.83,76183.9,10.3,-0.2105,0.00013,15.22424]
[1777384804643,40.83,76183.9,10.3,-0.2105,0.00013,15.22424]
[1777384804705,40.83,76183.9,10.3,-0.2105,0.00013,15.22424]
[1777384804813,40.83,76183.9,10.3,-0.2105,0.00013,15.22424]
[1777384805129,40.83,76183.9,10.3,-0.2105,0.00013,15.22424]
[1777384805479,40.83,76176.61,10.3,-0.21148,0.00013,15.26432]
[1777384805904,40.83,76176.61,10.3,-0.21148,0.00013,15.26432]
[1777384806366,40.83,76176.61,10.3,-0.21148,0.00013,15.26432]
[1777384806453,40.83,76176.61,10.3,-0.21148,0.00013,15.26432]
[1777384806489,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384806838,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384806864,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384806979,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384807031,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384807419,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384807462,40.83,76164.64,10.3,-0.21309,0.00013,15.32988]
[1777384807493,40.83,76157.42,10.3,-0.21407,0.00014,15.36938]
[1777384808648,40.83,76154.76,10.3,-0.21443,0.00014,15.38388]
[1777384808681,40.83,76154.76,10.3,-0.21443,0.00014,15.38388]
[1777384808761,40.83,76154.76,10.3,-0.21443,0.00014,15.38388]
[1777384810229,40.83,76160.56,10.3,-0.21365,0.00014,15.35232]
[1777384813522,40.83,76158.51,10.3,-0.21393,0.00014,15.36364]
[1777384813760,40.83,76159.21,10.3,-0.21384,0.00014,15.35993]
[1777384814964,40.83,76159.81,10.3,-0.21375,0.00014,15.35666]
[1777384819385,40.83,76160.16,10.3,-0.21371,0.00014,15.35496]
[1777384821727,40.84,76159.62,10.3,-0.21379,0.00014,15.35807]
[1777384822631,40.84,76159.62,10.3,-0.21379,0.00014,15.35807]
[1777384823784,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384823793,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384823801,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384823826,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384823839,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384823869,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384823925,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384824154,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384824162,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384824218,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384824595,40.84,76157.02,10.3,-0.21414,0.00014,15.37239]
[1777384824620,40.84,76152.42,10.3,-0.21477,0.00014,15.39759]
[1777384825331,40.84,76152.42,10.3,-0.21477,0.00014,15.39759]
[1777384825612,40.84,76152.42,10.3,-0.21477,0.00014,15.39759]
[1777384827753,40.84,76149.37,10.3,-0.21519,0.00014,15.41447]
[1777384827771,40.84,76149.37,10.3,-0.21519,0.00014,15.41447]
[1777384827850,40.84,76149.37,10.3,-0.21519,0.00014,15.41447]
[1777384827865,40.84,76149.37,10.3,-0.21519,0.00014,15.41447]
[1777384828225,40.84,76155.31,10.3,-0.21439,0.00014,15.38212]
[1777384833260,40.84,76162.53,10.3,-0.21337,0.00014,15.33798]
[1777384834222,40.84,76162.53,10.3,-0.21337,0.00014,15.33798]
[1777384835915,40.84,76160.09,10.3,-0.2137,0.00014,15.35141]
[1777384839579,40.84,76154.87,10.3,-0.21441,0.00014,15.37998]
[1777384839636,40.84,76154.87,10.3,-0.21441,0.00014,15.37998]
[1777384839838,40.84,76154.3,10.3,-0.21449,0.00014,15.38309]
[1777384841120,40.84,76151.7,10.3,-0.21484,0.00014,15.39726]
[1777384842121,40.84,76148.24,10.3,-0.21531,0.00014,15.41608]
[1777384844206,40.84,76146.82,10.3,-0.2155,0.00014,15.42378]
[1777384848898,40.84,76149.54,10.3,-0.21513,0.00014,15.40884]
[1777384854171,40.84,76152.49,10.3,-0.21473,0.00014,15.3927]
[1777384855323,40.84,76150.97,10.3,-0.21493,0.00014,15.40098]
[1777384855325,40.84,76150.97,10.3,-0.21493,0.00014,15.40098]
[1777384855538,40.84,76150.97,10.3,-0.21493,0.00014,15.40098]
[1777384856583,40.84,76150.55,10.3,-0.21499,0.00014,15.40326]
[1777384857075,40.84,76155.7,10.3,-0.21429,0.00014,15.37519]
[1777384858007,40.84,76158.31,10.3,-0.21394,0.00014,15.36098]
[1777384858008,40.84,76158.31,10.3,-0.21394,0.00014,15.36098]
[1777384858059,40.84,76158.31,10.3,-0.21394,0.00014,15.36098]
[1777384859203,40.84,76162.81,10.3,-0.21333,0.00014,15.33646]
[1777384862437,40.84,76164.44,10.3,-0.21312,0.00013,15.32779]
[1777384863473,40.84,76157.03,10.3,-0.21412,0.00014,15.36839]
[1777384863826,40.84,76157.03,10.3,-0.21412,0.00014,15.36839]
[1777384864240,40.84,76157.03,10.3,-0.21412,0.00014,15.36839]
[1777384864771,40.84,76156.3,10.3,-0.21422,0.00014,15.3724]
[1777384865192,40.84,76156.3,10.3,-0.21422,0.00014,15.3724]
[1777384868712,40.84,76157.12,10.3,-0.21411,0.00014,15.36801]
[1777384868739,40.84,76157.12,10.3,-0.21411,0.00014,15.36801]
[1777384874552,40.84,76149.21,10.3,-0.21518,0.00014,15.41101]
[1777384875415,40.84,76149.21,10.3,-0.21518,0.00014,15.41101]
[1777384875423,40.84,76149.21,10.3,-0.21518,0.00014,15.41101]
[1777384875447,40.84,76149.21,10.3,-0.21518,0.00014,15.41101]
[1777384876518,40.84,76145.44,10.3,-0.21569,0.00014,15.43149]
[1777384876572,40.84,76145.44,10.3,-0.21569,0.00014,15.43149]
[1777384877002,40.84,76140.76,10.3,-0.21633,0.00014,15.45687]
[1777384877022,40.84,76140.76,10.3,-0.21633,0.00014,15.45687]
[1777384877094,40.84,76140.76,10.3,-0.21633,0.00014,15.45687]
[1777384877573,40.84,76131.12,10.3,-0.21765,0.00014,15.50919]
[1777384879146,40.84,76129.89,10.3,-0.21781,0.00014,15.51581]
[1777384879268,40.84,76129.89,10.3,-0.21781,0.00014,15.51581]
[1777384879365,40.84,76129.89,10.3,-0.21781,0.00014,15.51581]
[1777384879381,40.84,76129.89,10.3,-0.21781,0.00014,15.51581]
[1777384879709,40.84,76127.61,10.3,-0.21812,0.00014,15.52811]
[1777384879724,40.84,76127.61,10.3,-0.21812,0.00014,15.52811]
[1777384879773,40.84,76127.61,10.3,-0.21812,0.00014,15.52811]
[1777384879811,40.84,76127.61,10.3,-0.21812,0.00014,15.52811]
[1777384879845,40.84,76127.61,10.3,-0.21812,0.00014,15.52811]
[1777384880119,40.84,76127.61,10.3,-0.21812,0.00014,15.52811]
[1777384880594,40.84,76122.65,10.3,-0.2188,0.00014,15.55499]
[1777384881111,40.84,76122.65,10.3,-0.2188,0.00014,15.55499]
[1777384881576,40.84,76122.65,10.3,-0.2188,0.00014,15.55499]
[1777384883305,40.84,76128.21,10.3,-0.21804,0.00014,15.52496]
[1777384883618,40.84,76132.92,10.3,-0.2174,0.00014,15.49951]
[1777384888653,40.84,76130.84,10.3,-0.21769,0.00014,15.51081]
[1777384889841,40.84,76136.35,10.3,-0.21693,0.00014,15.48096]
[1777384889918,40.84,76136.35,10.3,-0.21693,0.00014,15.48096]
[1777384890667,40.84,76139.5,10.3,-0.2165,0.00014,15.46381]
[1777384892660,40.84,76138.63,10.3,-0.21658,0.00014,15.4636]
[1777384895364,40.84,76140.69,10.3,-0.21629,0.00014,15.45233]
[1777384895397,40.84,76140.69,10.3,-0.21629,0.00014,15.45233]
[1777384897254,40.84,76140.72,10.3,-0.21629,0.00014,15.45209]
[1777384897345,40.84,76140.72,10.3,-0.21629,0.00014,15.45209]
[1777384897419,40.84,76140.72,10.3,-0.21629,0.00014,15.45209]
[1777384897523,40.84,76140.72,10.3,-0.21629,0.00014,15.45209]
[1777384897668,40.84,76140.72,10.3,-0.21629,0.00014,15.45209]
[1777384899480,40.84,76133.74,10.3,-0.21724,0.00014,15.4898]
[1777384901538,40.84,76133.03,10.3,-0.21733,0.00014,15.49365]
[1777384901565,40.84,76133.03,10.3,-0.21733,0.00014,15.49365]
[1777384901695,40.84,76131.99,10.3,-0.21747,0.00014,15.49915]
[1777384901848,40.84,76131.99,10.3,-0.21747,0.00014,15.49915]
[1777384901904,40.84,76131.99,10.3,-0.21747,0.00014,15.49915]
[1777384902218,40.84,76131.99,10.3,-0.21747,0.00014,15.49915]
[1777384902716,40.84,76125.59,10.3,-0.21835,0.00014,15.53388]
[1777384902839,40.84,76125.59,10.3,-0.21835,0.00014,15.53388]
[1777384903293,40.84,76125.59,10.3,-0.21835,0.00014,15.53388]
[1777384903465,40.84,76125.59,10.3,-0.21835,0.00014,15.53388]
[1777384903590,40.84,76125.59,10.3,-0.21835,0.00014,15.53388]
[1777384904062,40.84,76111.76,10.3,-0.22025,0.00014,15.60861]
[1777384909800,40.84,76107.16,10.3,-0.22088,0.00014,15.63316]
[1777384913216,40.84,76107.6,10.3,-0.22082,0.00014,15.63069]
[1777384913493,40.84,76107.6,10.3,-0.22082,0.00014,15.63069]
[1777384914007,40.84,76112.08,10.3,-0.2202,0.00014,15.60649]
[1777384914027,40.84,76112.08,10.3,-0.2202,0.00014,15.60649]
[1777384914080,40.84,76112.08,10.3,-0.2202,0.00014,15.60649]
[1777384914177,40.84,76112.08,10.3,-0.2202,0.00014,15.60649]
[1777384914188,40.84,76112.08,10.3,-0.2202,0.00014,15.60649]
[1777384914591,40.84,76112.08,10.3,-0.2202,0.00014,15.60649]
[1777384915535,40.84,76129.65,10.3,-0.21779,0.00014,15.51165]
[1777384916364,40.84,76129.65,10.3,-0.21779,0.00014,15.51165]
[1777384916869,40.84,76131.41,10.3,-0.21755,0.00014,15.50223]
[1777384917214,40.84,76131.41,10.3,-0.21755,0.00014,15.50223]
[1777384917347,40.84,76131.41,10.3,-0.21755,0.00014,15.50223]
[1777384917873,40.84,76124.74,10.3,-0.21846,0.00014,15.53841]
[1777384918260,40.84,76124.74,10.3,-0.21846,0.00014,15.53841]
[1777384918477,40.84,76124.74,10.3,-0.21846,0.00014,15.53841]
[1777384919757,40.84,76112.66,10.3,-0.22012,0.00014,15.60368]
[1777384919946,40.84,76112.66,10.3,-0.22012,0.00014,15.60368]
[1777384919963,40.84,76112.66,10.3,-0.22012,0.00014,15.60368]
[1777384922362,40.84,76107.91,10.3,-0.22078,0.00014,15.62929]
[1777384922632,40.84,76107.91,10.3,-0.22078,0.00014,15.62929]
[1777384925190,40.84,76112.5,10.3,-0.22015,0.00014,15.60452]
[1777384925393,40.84,76112.5,10.3,-0.22015,0.00014,15.60452]
[1777384925741,40.84,76112.5,10.3,-0.22015,0.00014,15.60452]
[1777384925783,40.84,76112.05,10.3,-0.22021,0.00014,15.60693]
[1777384925876,40.84,76112.05,10.3,-0.22021,0.00014,15.60693]
[1777384926702,40.84,76102.01,10.3,-0.22159,0.00014,15.66102]
[1777384927188,40.84,76102.01,10.3,-0.22159,0.00014,15.66102]
[1777384932315,40.84,76097.22,10.3,-0.22226,0.00014,15.68674]
[1777384934997,40.84,76096.17,10.3,-0.2224,0.00014,15.69237]
[1777384937664,40.84,76091.69,10.3,-0.22302,0.00014,15.71637]
[1777384937666,40.84,76091.69,10.3,-0.22302,0.00014,15.71637]
[1777384937678,40.84,76091.69,10.3,-0.22302,0.00014,15.71637]
[1777384937818,40.84,76089.88,10.3,-0.22327,0.00014,15.72604]
[1777384937997,40.84,76086.71,10.3,-0.22371,0.00014,15.74298]
[1777384941924,40.84,76087.01,10.3,-0.22367,0.00014,15.7415]
[1777384941984,40.84,76087.01,10.3,-0.22367,0.00014,15.7415]
[1777384942118,40.84,76087.01,10.3,-0.22367,0.00014,15.7415]
[1777384942206,40.84,76087.01,10.3,-0.22367,0.00014,15.7415]
[1777384942300,40.84,76086.11,10.3,-0.2238,0.00014,15.74636]
[1777384944297,40.84,76087.31,10.3,-0.22363,0.00014,15.73988]
[1777384945030,40.84,76087.57,10.3,-0.22359,0.00014,15.73838]
[1777384945118,40.84,76087.57,10.3,-0.22359,0.00014,15.73838]
[1777384945152,40.84,76086.91,10.3,-0.22368,0.00014,15.74192]
[1777384947843,40.84,76081.29,10.3,-0.22447,0.00014,15.77207]
[1777384947853,40.84,76081.29,10.3,-0.22447,0.00014,15.77207]
[1777384948022,40.84,76081.29,10.3,-0.22447,0.00014,15.77207]
[1777384948028,40.84,76081.29,10.3,-0.22447,0.00014,15.77207]
[1777384948737,40.84,76081.29,10.3,-0.22447,0.00014,15.77207]
[1777384949685,40.84,76077.05,10.3,-0.22506,0.00014,15.79472]
[1777384949743,40.84,76077.05,10.3,-0.22506,0.00014,15.79472]
[1777384949927,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384949962,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950048,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950114,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950261,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950600,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950625,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950722,40.84,76071.4,10.3,-0.22585,0.00014,15.82487]
[1777384950718,40.84,76057.95,10.3,-0.22773,0.00014,15.89634]
[1777384950840,40.84,76057.95,10.3,-0.22773,0.00014,15.89634]
[1777384951030,40.84,76057.95,10.3,-0.22773,0.00014,15.89634]
[1777384951418,40.84,76057.95,10.3,-0.22773,0.00014,15.89634]
[1777384951494,40.84,76057.95,10.3,-0.22773,0.00014,15.89634]
[1777384951584,40.84,76044.82,10.3,-0.22953,0.00014,15.96106]
[1777384952482,40.84,76037.79,10.3,-0.23053,0.00014,15.99814]
[1777384953681,40.84,76037.79,10.3,-0.23053,0.00014,15.99814]
[1777384953756,40.84,76037.79,10.3,-0.23053,0.00014,15.99814]
[1777384953837,40.84,76036.89,10.3,-0.23065,0.00014,16.00282]
[1777384954023,40.84,76036.89,10.3,-0.23065,0.00014,16.00282]
[1777384954184,40.84,76036.89,10.3,-0.23065,0.00014,16.00282]
[1777384954233,40.84,76036.89,10.3,-0.23065,0.00014,16.00282]
[1777384954272,40.84,76036.89,10.3,-0.23065,0.00014,16.00282]
[1777384954590,40.84,76036.89,10.3,-0.23065,0.00014,16.00282]
[1777384954675,40.84,76026.63,10.3,-0.23211,0.00014,16.05693]
[1777384956104,40.84,76023.35,10.3,-0.23258,0.00014,16.07422]
[1777384957109,40.84,76022.63,10.3,-0.23268,0.00014,16.078]
[1777384957635,40.84,76022.63,10.3,-0.23268,0.00014,16.078]
[1777384958725,40.84,76022.11,10.3,-0.23275,0.00014,16.08082]
[1777384960112,40.84,76021.07,10.3,-0.2329,0.00014,16.08636]
[1777384960677,40.84,76021.07,10.3,-0.2329,0.00014,16.08636]
[1777384960734,40.84,76021.07,10.3,-0.2329,0.00014,16.08636]
[1777384961112,40.84,76022.49,10.3,-0.2327,0.00014,16.07895]
[1777384961545,40.84,76022.49,10.3,-0.2327,0.00014,16.07895]
[1777384961892,40.84,76026.83,10.3,-0.23209,0.00014,16.05623]
[1777384963723,40.84,76027.92,10.3,-0.23193,0.00014,16.05049]
[1777384964939,40.84,76027.53,10.3,-0.23199,0.00014,16.05273]
[1777384965046,40.84,76027.53,10.3,-0.23199,0.00014,16.05273]
[1777384965217,40.84,76027.53,10.3,-0.23199,0.00014,16.05273]
[1777384965474,40.84,76027.53,10.3,-0.23199,0.00014,16.05273]
[1777384965597,40.84,76027.53,10.3,-0.23199,0.00014,16.05273]
[1777384965630,40.84,76027.53,10.3,-0.23199,0.00014,16.05273]
[1777384965714,40.84,76032.13,10.3,-0.23135,0.00014,16.02872]
[1777384966680,40.84,76039.55,10.3,-0.2303,0.00014,15.98954]
[1777384966955,40.84,76039.55,10.3,-0.2303,0.00014,15.98954]
[1777384967595,40.84,76039.55,10.3,-0.2303,0.00014,15.98954]
[1777384967637,40.84,76039.55,10.3,-0.2303,0.00014,15.98954]
[1777384967839,40.84,76044.29,10.3,-0.22963,0.00014,15.9645]
[1777384968404,40.84,76044.29,10.3,-0.22963,0.00014,15.9645]
[1777384968522,40.84,76044.29,10.3,-0.22963,0.00014,15.9645]
[1777384968584,40.84,76044.29,10.3,-0.22963,0.00014,15.9645]
[1777384968589,40.84,76044.29,10.3,-0.22963,0.00014,15.9645]
[1777384969418,40.84,76049.82,10.3,-0.22885,0.00014,15.93524]
[1777384969513,40.84,76062.43,10.3,-0.22707,0.00014,15.86835]
[1777384969885,40.84,76062.43,10.3,-0.22707,0.00014,15.86835]
[1777384970008,40.84,76062.43,10.3,-0.22707,0.00014,15.86835]
[1777384970223,40.84,76062.43,10.3,-0.22707,0.00014,15.86835]
[1777384971496,40.84,76068.73,10.3,-0.22619,0.00014,15.83484]
[1777384972821,40.84,76071.41,10.3,-0.22582,0.00014,15.82062]
[1777384973950,40.84,76071.32,10.3,-0.22583,0.00014,15.82117]
[1777384973966,40.84,76071.32,10.3,-0.22583,0.00014,15.82117]
[1777384973977,40.84,76071.32,10.3,-0.22583,0.00014,15.82117]
[1777384974264,40.84,76075.66,10.3,-0.22523,0.00014,15.79809]
[1777384974915,40.84,76075.66,10.3,-0.22523,0.00014,15.79809]
[1777384974940,40.84,76075.66,10.3,-0.22523,0.00014,15.79809]
[1777384974987,40.84,76075.66,10.3,-0.22523,0.00014,15.79809]
[1777384975378,40.84,76075.66,10.3,-0.22523,0.00014,15.79809]
[1777384977619,40.84,76080.64,10.3,-0.22453,0.00014,15.77149]
[1777384977966,40.84,76079.78,10.3,-0.22466,0.00014,15.77611]
[1777384978865,40.84,76082.78,10.3,-0.22424,0.00014,15.76008]
[1777384979083,40.84,76082.78,10.3,-0.22424,0.00014,15.76008]
[1777384979672,40.84,76082.78,10.3,-0.22424,0.00014,15.76008]
[1777384982132,40.84,76084.48,10.3,-0.224,0.00014,15.75108]
[1777384982967,40.84,76085.97,10.3,-0.2238,0.00014,15.74316]
[1777384983187,40.84,76085.97,10.3,-0.2238,0.00014,15.74316]
[1777384984081,40.84,76084.8,10.3,-0.22396,0.00014,15.74947]
[1777384984097,40.84,76084.8,10.3,-0.22396,0.00014,15.74947]
[1777384984230,40.84,76084.8,10.3,-0.22396,0.00014,15.74947]
[1777384984318,40.84,76084.8,10.3,-0.22396,0.00014,15.74947]
[1777384984772,40.84,76084.8,10.3,-0.22396,0.00014,15.74947]
[1777384984420,40.84,76085.54,10.3,-0.22386,0.00014,15.74561]
[1777384985640,40.84,76085.54,10.3,-0.22386,0.00014,15.74561]
[1777384986256,40.84,76087.33,10.3,-0.22361,0.00014,15.73597]
[1777384987334,40.84,76088.33,10.3,-0.22347,0.00014,15.73062]
[1777384988062,40.84,76088.94,10.3,-0.22338,0.00014,15.72727]
[1777384988128,40.84,76088.94,10.3,-0.22338,0.00014,15.72727]
[1777384988169,40.84,76088.94,10.3,-0.22338,0.00014,15.72727]
[1777384988216,40.84,76088.94,10.3,-0.22338,0.00014,15.72727]
[1777384988307,40.84,76088.94,10.3,-0.22338,0.00014,15.72727]
[1777384988527,40.84,76088.94,10.3,-0.22338,0.00014,15.72727]
[1777384988588,40.84,76092.1,10.3,-0.22295,0.00014,15.7103]
[1777384988844,40.84,76092.1,10.3,-0.22295,0.00014,15.7103]
[1777384989024,40.84,76092.1,10.3,-0.22295,0.00014,15.7103]
[1777384989319,40.84,76092.1,10.3,-0.22295,0.00014,15.7103]
[1777384990518,40.84,76093.54,10.3,-0.22275,0.00014,15.70256]
[1777384990567,40.84,76093.36,10.3,-0.22277,0.00014,15.70362]
[1777384991576,40.84,76093.36,10.3,-0.22277,0.00014,15.70362]
[1777384992680,40.84,76093.62,10.3,-0.22274,0.00014,15.70222]
[1777384992692,40.84,76095.19,10.3,-0.22252,0.00014,15.6938]
[1777384994622,40.84,76098.72,10.3,-0.22203,0.00014,15.67479]
[1777384994633,40.84,76098.72,10.3,-0.22203,0.00014,15.67479]
[1777384994735,40.84,76103.19,10.3,-0.22141,0.00014,15.65073]
[1777384996683,40.84,76102.86,10.3,-0.22146,0.00014,15.65257]
[1777384996741,40.84,76101.86,10.3,-0.2216,0.00014,15.65801]
[1777384997424,40.84,76094.18,10.3,-0.22266,0.00014,15.69926]
[1777384998747,40.84,76094.18,10.3,-0.22266,0.00014,15.69926]
[1777384998750,40.84,76094.18,10.3,-0.22266,0.00014,15.69926]
[1777384998842,40.84,76090.39,10.3,-0.22318,0.00014,15.71954]
[1777384999438,40.84,76087.84,10.3,-0.22354,0.00014,15.73318]
[1777385000447,40.84,76087.84,10.3,-0.22354,0.00014,15.73318]
[1777385001898,40.84,76085.86,10.3,-0.22381,0.00014,15.74373]
[1777385001906,40.84,76085.86,10.3,-0.22381,0.00014,15.74373]
[1777385002031,40.84,76085.86,10.3,-0.22381,0.00014,15.74373]
[1777385002459,40.84,76085.71,10.3,-0.22383,0.00014,15.74459]
[1777385006979,40.84,76089.25,10.3,-0.22335,0.00014,15.72588]
[1777385006994,40.84,76089.25,10.3,-0.22335,0.00014,15.72588]
[1777385007493,40.84,76093.17,10.3,-0.22281,0.00014,15.70489]
[1777385008849,40.84,76095.32,10.3,-0.22251,0.00014,15.69341]
[1777385008918,40.84,76095.32,10.3,-0.22251,0.00014,15.69341]
[1777385009055,40.84,76095.32,10.3,-0.22251,0.00014,15.69341]
[1777385009059,40.84,76095.32,10.3,-0.22251,0.00014,15.69341]
[1777385009082,40.84,76095.32,10.3,-0.22251,0.00014,15.69341]
[1777385009507,40.84,76097.75,10.3,-0.22217,0.00014,15.68038]
[1777385013181,40.84,76091.9,10.3,-0.22294,0.00014,15.70694]
[1777385013809,40.84,76091.9,10.3,-0.22294,0.00014,15.70694]
[1777385013535,40.84,76090.34,10.3,-0.22316,0.00014,15.71525]
[1777385014546,40.84,76087.46,10.3,-0.22356,0.00014,15.73066]
[1777385014842,40.84,76087.46,10.3,-0.22356,0.00014,15.73066]
[1777385014871,40.84,76087.46,10.3,-0.22356,0.00014,15.73066]
[1777385014917,40.84,76087.46,10.3,-0.22356,0.00014,15.73066]
[1777385015555,40.84,76086.66,10.3,-0.22367,0.00014,15.73502]
[1777385020117,40.85,76090.54,10.3,-0.22314,0.00014,15.71451]
[1777385020776,40.85,76090.54,10.3,-0.22314,0.00014,15.71451]
[1777385020588,40.85,76092.45,10.3,-0.22287,0.00014,15.7043]
[1777385021319,40.85,76092.45,10.3,-0.22287,0.00014,15.7043]
[1777385021596,40.85,76092.27,10.3,-0.2229,0.00014,15.7053]
[1777385024622,40.85,76092.8,10.3,-0.22282,0.00014,15.7024]
[1777385024718,40.85,76092.8,10.3,-0.22282,0.00014,15.7024]
[1777385024724,40.85,76092.12,10.3,-0.22291,0.00014,15.70592]
[1777385025698,40.85,76092.12,10.3,-0.22291,0.00014,15.70592]
[1777385025818,40.85,76092.12,10.3,-0.22291,0.00014,15.70592]
[1777385026109,40.85,76092.41,10.3,-0.22287,0.00014,15.7044]
[1777385026218,40.85,76092.41,10.3,-0.22287,0.00014,15.7044]
[1777385026670,40.85,76092.41,10.3,-0.22287,0.00014,15.7044]
[1777385026691,40.85,76092.41,10.3,-0.22287,0.00014,15.7044]
[1777385026711,40.85,76092.41,10.3,-0.22287,0.00014,15.7044]
[1777385026805,40.85,76092.41,10.3,-0.22287,0.00014,15.7044]
[1777385026782,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027013,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027058,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027119,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027121,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027133,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027424,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027822,40.85,76089.61,10.3,-0.22326,0.00014,15.71945]
[1777385027638,40.85,76087.94,10.3,-0.22349,0.00014,15.72831]
[1777385027919,40.85,76087.94,10.3,-0.22349,0.00014,15.72831]
[1777385028773,40.85,76087.94,10.3,-0.22349,0.00014,15.72831]
[1777385028793,40.85,76088.72,10.3,-0.22339,0.00014,15.7242]
[1777385029771,40.85,76088.72,10.3,-0.22339,0.00014,15.7242]
[1777385030170,40.85,76088.84,10.3,-0.22337,0.00014,15.72363]
[1777385030529,40.85,76088.84,10.3,-0.22337,0.00014,15.72363]
[1777385030618,40.85,76088.84,10.3,-0.22337,0.00014,15.72363]
[1777385030659,40.85,76090.44,10.3,-0.22315,0.00014,15.71513]
[1777385032702,40.85,76091.37,10.3,-0.22302,0.00014,15.71012]
[1777385032797,40.85,76091.33,10.3,-0.22303,0.00014,15.71032]
[1777385034111,40.85,76095.23,10.3,-0.22248,0.00014,15.68933]
[1777385034954,40.85,76096.84,10.3,-0.22226,0.00014,15.68063]
[1777385035083,40.85,76096.84,10.3,-0.22226,0.00014,15.68063]
[1777385038254,40.84,76098.78,10.3,-0.22199,0.00014,15.66998]
[1777385038259,40.84,76098.78,10.3,-0.22199,0.00014,15.66998]
[1777385038283,40.84,76098.78,10.3,-0.22199,0.00014,15.66998]
[1777385038857,40.84,76107.49,10.3,-0.22078,0.00014,15.62306]
[1777385039202,40.84,76107.49,10.3,-0.22078,0.00014,15.62306]
[1777385039402,40.84,76107.49,10.3,-0.22078,0.00014,15.62306]
[1777385039722,40.84,76117.88,10.3,-0.21935,0.00014,15.56702]
[1777385040292,40.84,76117.88,10.3,-0.21935,0.00014,15.56702]
[1777385040349,40.84,76117.88,10.3,-0.21935,0.00014,15.56702]
[1777385040385,40.84,76117.88,10.3,-0.21935,0.00014,15.56702]
[1777385040399,40.84,76117.88,10.3,-0.21935,0.00014,15.56702]
[1777385040535,40.84,76117.88,10.3,-0.21935,0.00014,15.56702]
[1777385040731,40.84,76126.37,10.3,-0.21819,0.00014,15.52118]
[1777385041130,40.84,76126.37,10.3,-0.21819,0.00014,15.52118]
[1777385041305,40.84,76126.37,10.3,-0.21819,0.00014,15.52118]
[1777385042431,40.84,76127.25,10.3,-0.21807,0.00014,15.51653]
[1777385042838,40.84,76127.25,10.3,-0.21807,0.00014,15.51653]
[1777385043262,40.85,76130.31,10.3,-0.21765,0.00014,15.50007]
[1777385043751,40.85,76131.41,10.3,-0.2175,0.00014,15.49417]
[1777385043884,40.85,76131.41,10.3,-0.2175,0.00014,15.49417]
[1777385044020,40.85,76131.41,10.3,-0.2175,0.00014,15.49417]
[1777385044758,40.85,76136.57,10.3,-0.2168,0.00014,15.46615]
[1777385045303,40.85,76136.57,10.3,-0.2168,0.00014,15.46615]
[1777385046172,40.85,76136.95,10.3,-0.21675,0.00014,15.46408]
[1777385047212,40.84,76137.95,10.3,-0.21661,0.00014,15.45861]
[1777385047305,40.84,76137.95,10.3,-0.21661,0.00014,15.45861]
[1777385047781,40.84,76147.75,10.3,-0.21527,0.00014,15.40531]
[1777385048548,40.84,76147.75,10.3,-0.21527,0.00014,15.40531]
[1777385048556,40.84,76147.75,10.3,-0.21527,0.00014,15.40531]
[1777385048566,40.84,76147.75,10.3,-0.21527,0.00014,15.40531]
[1777385048587,40.84,76147.75,10.3,-0.21527,0.00014,15.40531]
[1777385049590,40.84,76152.1,10.3,-0.21468,0.00014,15.38166]
[1777385050458,40.85,76155.61,10.3,-0.21421,0.00014,15.36258]
[1777385053981,40.85,76151.6,10.3,-0.21476,0.00014,15.38467]
[1777385054204,40.85,76151.6,10.3,-0.21476,0.00014,15.38467]
[1777385054838,40.85,76151.6,10.3,-0.21476,0.00014,15.38467]
[1777385054830,40.85,76144.09,10.3,-0.21578,0.00014,15.42557]
[1777385055745,40.85,76144.09,10.3,-0.21578,0.00014,15.42557]
[1777385055812,40.85,76144.09,10.3,-0.21578,0.00014,15.42557]
[1777385056015,40.85,76141.0,10.3,-0.2162,0.00014,15.44235]
[1777385056067,40.85,76141.0,10.3,-0.2162,0.00014,15.44235]
[1777385056078,40.85,76141.0,10.3,-0.2162,0.00014,15.44235]
[1777385056255,40.85,76141.0,10.3,-0.2162,0.00014,15.44235]
[1777385056766,40.85,76141.0,10.3,-0.2162,0.00014,15.44235]
[1777385056776,40.85,76141.0,10.3,-0.2162,0.00014,15.44235]
[1777385056848,40.85,76135.08,10.3,-0.21701,0.00014,15.47448]
[1777385056992,40.85,76135.08,10.3,-0.21701,0.00014,15.47448]
[1777385057003,40.85,76135.08,10.3,-0.21701,0.00014,15.47448]
[1777385057158,40.85,76135.08,10.3,-0.21701,0.00014,15.47448]
[1777385057209,40.85,76135.08,10.3,-0.21701,0.00014,15.47448]
[1777385057853,40.85,76122.1,10.3,-0.21878,0.00014,15.54479]
[1777385058275,40.85,76122.1,10.3,-0.21878,0.00014,15.54479]
[1777385058309,40.85,76122.1,10.3,-0.21878,0.00014,15.54479]
[1777385058842,40.85,76122.1,10.3,-0.21878,0.00014,15.54479]
[1777385058859,40.85,76115.49,10.3,-0.21969,0.00014,15.58044]
[1777385059319,40.85,76115.49,10.3,-0.21969,0.00014,15.58044]
[1777385059409,40.85,76115.49,10.3,-0.21969,0.00014,15.58044]
[1777385059432,40.85,76115.49,10.3,-0.21969,0.00014,15.58044]
[1777385059496,40.85,76115.49,10.3,-0.21969,0.00014,15.58044]
[1777385059663,40.85,76115.49,10.3,-0.21969,0.00014,15.58044]
[1777385059917,40.85,76111.61,10.3,-0.22023,0.00014,15.60138]
[1777385059924,40.85,76111.61,10.3,-0.22023,0.00014,15.60138]
[1777385060030,40.85,76111.61,10.3,-0.22023,0.00014,15.60138]
[1777385060917,40.85,76106.39,10.3,-0.22095,0.00014,15.62949]
[1777385060927,40.85,76106.39,10.3,-0.22095,0.00014,15.62949]
[1777385060938,40.85,76106.39,10.3,-0.22095,0.00014,15.62949]
[1777385060977,40.85,76106.39,10.3,-0.22095,0.00014,15.62949]
[1777385061881,40.85,76104.39,10.3,-0.22122,0.00014,15.64032]
[1777385062113,40.85,76104.39,10.3,-0.22122,0.00014,15.64032]
[1777385062817,40.85,76104.39,10.3,-0.22122,0.00014,15.64026]
[1777385068782,40.84,76098.35,10.3,-0.22205,0.00014,15.67244]
[1777385069960,40.84,76098.55,10.3,-0.22202,0.00014,15.67119]
[1777385075979,40.84,76096.34,10.3,-0.22227,0.00014,15.6776]
[1777385078418,40.84,76097.2,10.3,-0.22214,0.00014,15.67289]
[1777385079510,40.84,76099.37,10.3,-0.22184,0.00014,15.66114]
[1777385080424,40.84,76099.43,10.3,-0.22183,0.00014,15.66074]
[1777385086078,40.84,76099.33,10.3,-0.22184,0.00014,15.6612]
[1777385090713,40.84,76099.0,10.3,-0.22189,0.00014,15.66291]
[1777385090799,40.84,76099.0,10.3,-0.22189,0.00014,15.66291]
[1777385090813,40.84,76099.0,10.3,-0.22189,0.00014,15.66291]
[1777385093812,40.84,76104.26,10.3,-0.22116,0.00014,15.6345]
[1777385099524,40.84,76096.6,10.3,-0.22221,0.00014,15.67535]
[1777385099794,40.84,76096.6,10.3,-0.22221,0.00014,15.67535]
[1777385100339,40.84,76096.82,10.3,-0.22217,0.00014,15.67399]
[1777385100421,40.84,76096.82,10.3,-0.22217,0.00014,15.67399]
[1777385100662,40.84,76096.6,10.3,-0.2222,0.00014,15.67517]
[1777385101478,40.84,76096.6,10.3,-0.2222,0.00014,15.67517]
[1777385101488,40.84,76096.6,10.3,-0.2222,0.00014,15.67517]
[1777385101537,40.84,76091.53,10.3,-0.22291,0.00014,15.70238]
[1777385102782,40.84,76091.53,10.3,-0.22291,0.00014,15.70238]
[1777385104214,40.84,76099.52,10.3,-0.22179,0.00014,15.6593]
[1777385106587,40.84,76109.01,10.3,-0.22048,0.00014,15.60819]
[1777385106844,40.84,76109.01,10.3,-0.22048,0.00014,15.60819]
[1777385107723,40.84,76108.82,10.3,-0.22051,0.00014,15.6092]
[1777385110236,40.84,76101.72,10.3,-0.22149,0.00014,15.64734]
[1777385111199,40.83,76102.32,10.3,-0.2214,0.00014,15.64406]
[1777385111498,40.83,76102.32,10.3,-0.2214,0.00014,15.64406]
[1777385115624,40.83,76101.01,10.3,-0.22158,0.00014,15.65092]
[1777385118190,40.83,76100.46,10.3,-0.22165,0.00014,15.65367]
[1777385120404,40.83,76103.91,10.3,-0.22117,0.00014,15.63506]
[1777385123765,40.83,76103.68,10.3,-0.2212,0.00014,15.6362]
[1777385126596,40.83,76101.13,10.3,-0.22155,0.00014,15.64986]
[1777385131766,40.83,76097.7,10.3,-0.22203,0.00014,15.6683]
[1777385132626,40.83,76097.02,10.3,-0.22208,0.00014,15.66704]
[1777385132631,40.83,76097.02,10.3,-0.22208,0.00014,15.66704]
[1777385133761,40.83,76096.93,10.3,-0.22209,0.00014,15.66751]
[1777385135228,40.83,76106.09,10.3,-0.22082,0.00014,15.61816]
[1777385135232,40.83,76106.09,10.3,-0.22082,0.00014,15.61816]
[1777385135364,40.83,76106.09,10.3,-0.22082,0.00014,15.61816]
[1777385135386,40.83,76106.09,10.3,-0.22082,0.00014,15.61816]
[1777385135501,40.83,76106.09,10.3,-0.22082,0.00014,15.61816]
[1777385135520,40.83,76106.09,10.3,-0.22082,0.00014,15.61816]
[1777385136838,40.83,76109.38,10.3,-0.22037,0.00014,15.6004]
[1777385137680,40.83,76115.49,10.3,-0.21952,0.00014,15.56743]
[1777385137907,40.83,76115.49,10.3,-0.21952,0.00014,15.56743]
[1777385137947,40.83,76123.21,10.3,-0.21846,0.00014,15.52575]
[1777385138255,40.83,76123.21,10.3,-0.21846,0.00014,15.52575]
[1777385138936,40.83,76123.21,10.3,-0.21846,0.00014,15.52575]
[1777385138967,40.83,76137.38,10.3,-0.21653,0.00014,15.44894]
[1777385140221,40.83,76142.71,10.3,-0.2158,0.00014,15.41997]
[1777385141531,40.83,76144.57,10.3,-0.21555,0.00014,15.40983]
[1777385141548,40.83,76144.57,10.3,-0.21555,0.00014,15.40983]
[1777385142444,40.83,76134.23,10.3,-0.21696,0.00014,15.46604]
[1777385144727,40.83,76133.53,10.3,-0.21705,0.00014,15.4698]
[1777385145887,40.83,76132.59,10.3,-0.21718,0.00014,15.47486]
[1777385148809,40.83,76130.99,10.3,-0.21739,0.00014,15.48342]
[1777385148903,40.83,76130.99,10.3,-0.21739,0.00014,15.48342]
[1777385149843,40.83,76131.08,10.3,-0.21738,0.00014,15.48279]
[1777385149927,40.83,76125.71,10.3,-0.21811,0.00014,15.51187]
[1777385150018,40.83,76125.71,10.3,-0.21811,0.00014,15.51187]
[1777385152838,40.83,76122.17,10.3,-0.2186,0.00014,15.53109]
[1777385152918,40.83,76122.17,10.3,-0.2186,0.00014,15.53109]
[1777385152939,40.83,76126.31,10.3,-0.21803,0.00014,15.50875]
[1777385154868,40.83,76129.61,10.3,-0.21758,0.00014,15.49087]
[1777385155975,40.83,76130.01,10.3,-0.21753,0.00014,15.48862]
[1777385156829,40.83,76132.47,10.3,-0.21719,0.00014,15.4752]
[1777385158106,40.83,76142.36,10.3,-0.21584,0.00014,15.42142]
[1777385162841,40.83,76142.93,10.3,-0.21576,0.00014,15.41823]
[1777385163071,40.83,76142.44,10.3,-0.21582,0.00014,15.42089]
[1777385163219,40.83,76142.44,10.3,-0.21582,0.00014,15.42089]
[1777385163737,40.83,76142.44,10.3,-0.21582,0.00014,15.42089]
[1777385163921,40.83,76142.44,10.3,-0.21582,0.00014,15.42089]
[1777385164214,40.83,76143.42,10.3,-0.21569,0.00014,15.41555]
[1777385165510,40.83,76148.87,10.3,-0.21495,0.00014,15.38589]
[1777385165940,40.83,76153.26,10.3,-0.21435,0.00014,15.362]
[1777385166042,40.83,76153.26,10.3,-0.21435,0.00014,15.362]
[1777385166115,40.83,76153.26,10.3,-0.21435,0.00014,15.362]
[1777385166618,40.83,76153.26,10.3,-0.21435,0.00014,15.362]
[1777385166695,40.83,76153.26,10.3,-0.21435,0.00014,15.362]
[1777385166920,40.83,76163.41,10.3,-0.21298,0.00014,15.30654]
[1777385168280,40.83,76164.49,10.3,-0.21283,0.00014,15.30058]
[1777385168307,40.83,76164.49,10.3,-0.21283,0.00014,15.30058]
[1777385168839,40.83,76159.74,10.3,-0.21347,0.00014,15.32656]
[1777385169480,40.83,76159.74,10.3,-0.21347,0.00014,15.32656]
[1777385169888,40.83,76159.74,10.3,-0.21347,0.00014,15.32656]
[1777385169983,40.83,76158.22,10.3,-0.21368,0.00014,15.33484]
[1777385171081,40.83,76157.63,10.3,-0.21376,0.00014,15.33798]
[1777385174428,40.83,76153.37,10.3,-0.21433,0.00014,15.36091]
[1777385174459,40.83,76153.37,10.3,-0.21433,0.00014,15.36091]
[1777385174488,40.83,76153.37,10.3,-0.21433,0.00014,15.36091]
[1777385174859,40.83,76152.47,10.3,-0.21444,0.00014,15.3657]
[1777385177155,40.83,76147.82,10.3,-0.21507,0.00014,15.39088]
[1777385177702,40.83,76155.05,10.3,-0.21409,0.00014,15.35132]
[1777385178531,40.83,76155.05,10.3,-0.21409,0.00014,15.35132]
[1777385178540,40.83,76155.05,10.3,-0.21409,0.00014,15.35132]
[1777385184838,40.82,76156.35,10.3,-0.21389,0.00014,15.34339]
[1777385187032,40.82,76161.34,10.3,-0.21321,0.00014,15.31579]
[1777385187041,40.82,76161.34,10.3,-0.21321,0.00014,15.31579]
[1777385187125,40.82,76161.34,10.3,-0.21321,0.00014,15.31579]
[1777385187774,40.82,76174.21,10.3,-0.21147,0.00013,15.24525]
[1777385188971,40.82,76174.21,10.3,-0.21147,0.00013,15.24525]
[1777385190900,40.82,76176.44,10.3,-0.21117,0.00013,15.23298]
[1777385191459,40.82,76174.96,10.3,-0.21132,0.00013,15.23617]
[1777385191491,40.82,76174.96,10.3,-0.21132,0.00013,15.23617]
[1777385195153,40.82,76173.65,10.3,-0.2115,0.00013,15.24321]
[1777385200593,40.82,76172.45,10.3,-0.21165,0.00013,15.24966]
[1777385201949,40.82,76172.35,10.3,-0.21167,0.00013,15.25017]
[1777385202009,40.82,76172.35,10.3,-0.21167,0.00013,15.25017]
[1777385203280,40.82,76164.99,10.3,-0.21266,0.00014,15.29037]
[1777385206817,40.82,76161.21,10.3,-0.21316,0.00014,15.31088]
[1777385206847,40.82,76161.21,10.3,-0.21316,0.00014,15.31088]
[1777385206894,40.82,76161.21,10.3,-0.21316,0.00014,15.31088]
[1777385206900,40.82,76161.21,10.3,-0.21316,0.00014,15.31088]
[1777385206905,40.82,76161.21,10.3,-0.21316,0.00014,15.31088]
[1777385206907,40.82,76159.22,10.3,-0.21343,0.00014,15.32169]
[1777385212031,40.82,76157.76,10.3,-0.21363,0.00014,15.32958]
[1777385212059,40.82,76159.0,10.3,-0.21346,0.00014,15.32278]
[1777385212079,40.82,76159.0,10.3,-0.21346,0.00014,15.32278]
[1777385212193,40.82,76159.0,10.3,-0.21346,0.00014,15.32278]
[1777385213035,40.82,76168.7,10.3,-0.21214,0.00013,15.2696]
[1777385218000,40.81,76170.49,10.3,-0.2119,0.00013,15.25958]
[1777385219819,40.81,76161.43,10.3,-0.21312,0.00014,15.30903]
[1777385220417,40.81,76161.67,10.3,-0.21308,0.00014,15.3076]
[1777385220616,40.81,76161.67,10.3,-0.21308,0.00014,15.3076]
[1777385221730,40.81,76167.96,10.3,-0.21223,0.00013,15.27308]
[1777385222973,40.81,76168.62,10.3,-0.21214,0.00013,15.2694]
[1777385225727,40.81,76171.51,10.3,-0.21175,0.00013,15.25341]
[1777385228438,40.81,76176.54,10.3,-0.21107,0.00013,15.22577]
[1777385228705,40.81,76176.54,10.3,-0.21107,0.00013,15.22577]
[1777385229246,40.81,76177.79,10.3,-0.2109,0.00013,15.2189]
[1777385233183,40.81,76174.87,10.3,-0.21129,0.00013,15.23489]
[1777385235181,40.81,76170.53,10.3,-0.21188,0.00013,15.25865]
[1777385237368,40.81,76169.71,10.3,-0.21198,0.00013,15.26305]
[1777385238551,40.81,76169.31,10.3,-0.21204,0.00013,15.26519]
[1777385242691,40.81,76161.04,10.3,-0.21314,0.00014,15.31004]
[1777385243183,40.81,76162.42,10.3,-0.21296,0.00014,15.30239]
[1777385243549,40.81,76162.42,10.3,-0.21296,0.00014,15.30239]
[1777385245647,40.81,76154.79,10.3,-0.21399,0.00014,15.34397]
[1777385245800,40.81,76154.79,10.3,-0.21399,0.00014,15.34397]
[1777385245825,40.81,76154.79,10.3,-0.21399,0.00014,15.34397]
[1777385245838,40.81,76154.79,10.3,-0.21399,0.00014,15.34397]
[1777385245918,40.81,76154.79,10.3,-0.21399,0.00014,15.34397]
[1777385245993,40.81,76150.21,10.3,-0.2146,0.00014,15.36863]
[1777385248720,40.81,76151.42,10.3,-0.21444,0.00014,15.36208]
[1777385251697,40.81,76151.49,10.3,-0.21443,0.00014,15.36192]
[1777385251757,40.81,76152.5,10.3,-0.21425,0.00014,15.35157]
[1777385254050,40.81,76153.9,10.3,-0.21406,0.00014,15.34393]
[1777385254184,40.81,76155.77,10.3,-0.21381,0.00014,15.33369]
[1777385254318,40.81,76155.77,10.3,-0.21381,0.00014,15.33369]
[1777385254678,40.81,76155.77,10.3,-0.21381,0.00014,15.33369]
[1777385254909,40.81,76156.46,10.3,-0.21371,0.00014,15.32978]
[1777385255437,40.81,76156.46,10.3,-0.21371,0.00014,15.32978]
[1777385255598,40.81,76156.46,10.3,-0.21371,0.00014,15.32978]
[1777385255680,40.81,76156.46,10.3,-0.21371,0.00014,15.32978]
[1777385256736,40.81,76168.55,10.3,-0.21207,0.00013,15.2635]
[1777385257803,40.81,76168.55,10.3,-0.21207,0.00013,15.2635]
[1777385257985,40.81,76168.55,10.3,-0.21207,0.00013,15.2635]
[1777385257993,40.81,76168.55,10.3,-0.21207,0.00013,15.2635]
[1777385258011,40.81,76168.55,10.3,-0.21207,0.00013,15.2635]
[1777385258031,40.81,76168.55,10.3,-0.21207,0.00013,15.2635]
[1777385258023,40.81,76173.07,10.3,-0.21146,0.00013,15.23871]
[1777385258214,40.81,76173.07,10.3,-0.21146,0.00013,15.23871]
[1777385258794,40.81,76184.03,10.3,-0.20999,0.00013,15.17849]
[1777385259758,40.81,76184.03,10.3,-0.20999,0.00013,15.17849]
[1777385259818,40.81,76184.03,10.3,-0.20999,0.00013,15.17849]
[1777385259860,40.81,76192.94,10.3,-0.2088,0.00013,15.12947]
[1777385261913,40.81,76192.88,10.3,-0.2088,0.00013,15.1298]
[1777385265353,40.8,76190.3,10.3,-0.20914,0.00013,15.1435]
[1777385265373,40.8,76190.3,10.3,-0.20914,0.00013,15.1435]
[1777385265383,40.8,76190.3,10.3,-0.20914,0.00013,15.1435]
[1777385268515,40.8,76184.36,10.3,-0.20993,0.00013,15.17584]
[1777385268618,40.8,76184.36,10.3,-0.20993,0.00013,15.17584]
[1777385268925,40.8,76185.36,10.3,-0.20979,0.00013,15.17011]
[1777385269389,40.8,76185.36,10.3,-0.20979,0.00013,15.17011]
[1777385270460,40.8,76184.54,10.3,-0.2099,0.00013,15.17462]
[1777385270828,40.8,76184.54,10.3,-0.2099,0.00013,15.17462]
[1777385271018,40.8,76184.54,10.3,-0.2099,0.00013,15.17462]
[1777385270870,40.8,76181.91,10.3,-0.21025,0.00013,15.1891]
[1777385275071,40.8,76175.67,10.3,-0.21109,0.00013,15.22336]
[1777385275667,40.8,76171.0,10.3,-0.21172,0.00013,15.24893]
[1777385275874,40.8,76171.0,10.3,-0.21172,0.00013,15.24893]
[1777385280441,40.8,76167.26,10.3,-0.21221,0.00013,15.26911]
[1777385280484,40.8,76167.26,10.3,-0.21221,0.00013,15.26911]
[1777385283895,40.8,76161.09,10.3,-0.21304,0.00014,15.3026]
[1777385283979,40.8,76161.09,10.3,-0.21304,0.00014,15.3026]
[1777385284048,40.8,76161.09,10.3,-0.21304,0.00014,15.3026]
[1777385284309,40.8,76160.29,10.3,-0.21315,0.00014,15.30687]
[1777385284733,40.8,76160.29,10.3,-0.21315,0.00014,15.30687]
[1777385284760,40.8,76148.86,10.3,-0.2147,0.00014,15.36928]
[1777385286110,40.8,76141.83,10.3,-0.21565,0.00014,15.40739]
[1777385286328,40.8,76141.83,10.3,-0.21565,0.00014,15.40739]
[1777385286421,40.8,76141.83,10.3,-0.21565,0.00014,15.40739]
[1777385289139,40.8,76144.44,10.3,-0.21529,0.00014,15.39291]
[1777385289210,40.8,76144.44,10.3,-0.21529,0.00014,15.39291]
[1777385289496,40.8,76141.94,10.3,-0.21563,0.00014,15.40653]
[1777385293528,40.8,76139.06,10.3,-0.21602,0.00014,15.42212]
[1777385296466,40.8,76138.11,10.3,-0.21614,0.00014,15.42719]
[1777385296493,40.8,76138.11,10.3,-0.21614,0.00014,15.42719]
[1777385296566,40.8,76138.11,10.3,-0.21614,0.00014,15.42719]
[1777385296675,40.8,76138.11,10.3,-0.21614,0.00014,15.42719]
[1777385296722,40.8,76138.11,10.3,-0.21614,0.00014,15.42719]
[1777385297712,40.8,76127.62,10.3,-0.21758,0.00014,15.48414]
[1777385298759,40.8,76127.62,10.3,-0.21758,0.00014,15.48414]
[1777385299034,40.8,76132.58,10.3,-0.2169,0.00014,15.45708]
[1777385301580,40.79,76139.87,10.3,-0.21589,0.00014,15.41722]
[1777385305438,40.79,76140.38,10.3,-0.21582,0.00014,15.41419]
[1777385308065,40.79,76145.42,10.3,-0.21513,0.00014,15.3866]
[1777385308113,40.79,76144.38,10.3,-0.21527,0.00014,15.39216]
[1777385308208,40.79,76144.38,10.3,-0.21527,0.00014,15.39216]
[1777385308281,40.79,76144.38,10.3,-0.21527,0.00014,15.39216]
[1777385309469,40.79,76140.98,10.3,-0.21573,0.00014,15.41068]
[1777385310662,40.79,76139.77,10.3,-0.2159,0.00014,15.41728]
[1777385312084,40.79,76136.78,10.3,-0.2163,0.00014,15.43351]
[1777385315418,40.79,76133.77,10.3,-0.21667,0.00014,15.4448]
[1777385316427,40.79,76130.39,10.3,-0.21713,0.00014,15.46316]
[1777385316446,40.79,76130.39,10.3,-0.21713,0.00014,15.46316]
[1777385318516,40.79,76128.73,10.3,-0.21735,0.00014,15.47204]
[1777385318529,40.79,76128.73,10.3,-0.21735,0.00014,15.47204]
[1777385321725,40.79,76127.81,10.3,-0.21747,0.00014,15.4767]
[1777385322110,40.79,76127.81,10.3,-0.21747,0.00014,15.4767]
[1777385325256,40.79,76125.18,10.3,-0.21782,0.00014,15.4906]
[1777385326483,40.79,76120.1,10.3,-0.21852,0.00014,15.51803]
[1777385326718,40.79,76120.1,10.3,-0.21852,0.00014,15.51803]
[1777385326757,40.79,76118.63,10.3,-0.21872,0.00014,15.52597]
[1777385328066,40.79,76118.63,10.3,-0.21872,0.00014,15.52597]
[1777385328070,40.79,76118.63,10.3,-0.21872,0.00014,15.52597]
[1777385328131,40.79,76118.42,10.3,-0.21875,0.00014,15.52707]
[1777385333486,40.79,76113.63,10.3,-0.21941,0.00014,15.55321]
[1777385334876,40.79,76117.0,10.3,-0.21895,0.00014,15.53501]
[1777385336803,40.79,76118.97,10.3,-0.21868,0.00014,15.52448]
[1777385336827,40.79,76118.92,10.3,-0.21869,0.00014,15.52483]
[1777385341861,40.79,76118.78,10.3,-0.21871,0.00014,15.52578]
[1777385344178,40.79,76116.15,10.3,-0.21908,0.00014,15.54005]
[1777385344318,40.79,76115.45,10.3,-0.21917,0.00014,15.54385]
[1777385344883,40.79,76115.09,10.3,-0.21922,0.00014,15.54571]
[1777385345213,40.79,76115.09,10.3,-0.21922,0.00014,15.54571]
[1777385348504,40.79,76115.07,10.3,-0.21921,0.00014,15.54536]
[1777385353367,40.78,76116.82,10.3,-0.21895,0.00014,15.53516]
[1777385354014,40.78,76116.82,10.3,-0.21895,0.00014,15.53516]
[1777385354332,40.78,76117.43,10.3,-0.21887,0.00014,15.53172]
[1777385354516,40.78,76117.43,10.3,-0.21887,0.00014,15.53172]
[1777385355051,40.78,76130.93,10.3,-0.21701,0.00014,15.45838]
[1777385355408,40.78,76130.93,10.3,-0.21701,0.00014,15.45838]
[1777385358437,40.78,76128.9,10.3,-0.21728,0.00014,15.46926]
[1777385360685,40.78,76129.54,10.3,-0.21719,0.00014,15.46565]
[1777385361044,40.78,76129.54,10.3,-0.21719,0.00014,15.46565]
[1777385361263,40.78,76126.33,10.3,-0.21763,0.00014,15.48302]
[1777385361644,40.78,76126.33,10.3,-0.21763,0.00014,15.48302]
[1777385362508,40.78,76120.55,10.3,-0.21842,0.00014,15.51427]
[1777385366055,40.78,76122.8,10.3,-0.21811,0.00014,15.5018]
[1777385369126,40.78,76122.18,10.3,-0.21819,0.00014,15.50503]
[1777385369219,40.78,76117.22,10.3,-0.21887,0.00014,15.53187]
[1777385369296,40.78,76117.22,10.3,-0.21887,0.00014,15.53187]
[1777385369837,40.78,76117.22,10.3,-0.21887,0.00014,15.53187]
[1777385370018,40.78,76117.22,10.3,-0.21887,0.00014,15.53187]
[1777385370179,40.78,76106.58,10.3,-0.22034,0.00014,15.58934]
[1777385371077,40.78,76106.58,10.3,-0.22034,0.00014,15.58934]
[1777385371131,40.78,76106.58,10.3,-0.22034,0.00014,15.58934]
[1777385371200,40.78,76106.58,10.3,-0.22034,0.00014,15.58934]
[1777385371194,40.78,76101.05,10.3,-0.22106,0.00014,15.61427]
[1777385371254,40.78,76101.05,10.3,-0.22106,0.00014,15.61427]
[1777385371803,40.78,76101.05,10.3,-0.22106,0.00014,15.61427]
[1777385372081,40.78,76094.03,10.3,-0.22203,0.00014,15.65205]
[1777385373000,40.78,76094.03,10.3,-0.22203,0.00014,15.65205]
[1777385373851,40.78,76094.05,10.3,-0.22203,0.00014,15.65197]
[1777385373872,40.78,76094.05,10.3,-0.22203,0.00014,15.65197]
[1777385373886,40.78,76094.05,10.3,-0.22203,0.00014,15.65197]
[1777385373909,40.78,76094.05,10.3,-0.22203,0.00014,15.65197]
[1777385374006,40.78,76094.05,10.3,-0.22203,0.00014,15.65197]
[1777385374094,40.78,76098.94,10.3,-0.22135,0.00014,15.62567]
[1777385374695,40.78,76098.94,10.3,-0.22135,0.00014,15.62567]
[1777385375687,40.78,76104.24,10.3,-0.22062,0.00014,15.59704]
[1777385378173,40.78,76106.2,10.3,-0.22034,0.00014,15.58645]
[1777385379669,40.78,76107.78,10.3,-0.22013,0.00014,15.57793]
[1777385379718,40.78,76107.78,10.3,-0.22013,0.00014,15.57793]
[1777385380137,40.78,76108.01,10.3,-0.22009,0.00014,15.57669]
[1777385382748,40.78,76106.73,10.3,-0.22027,0.00014,15.58342]
[1777385383158,40.78,76114.55,10.3,-0.21919,0.00014,15.54104]
[1777385383241,40.78,76114.55,10.3,-0.21919,0.00014,15.54104]
[1777385383259,40.78,76114.55,10.3,-0.21919,0.00014,15.54104]
[1777385383380,40.78,76114.55,10.3,-0.21919,0.00014,15.54104]
[1777385385185,40.78,76118.56,10.3,-0.21863,0.00014,15.51928]
[1777385385734,40.78,76119.16,10.3,-0.21855,0.00014,15.51601]
[1777385386018,40.78,76119.16,10.3,-0.21855,0.00014,15.51601]
[1777385386199,40.78,76119.16,10.3,-0.21855,0.00014,15.51601]
[1777385386178,40.78,76112.01,10.3,-0.21953,0.00014,15.55469]
[1777385386531,40.78,76112.01,10.3,-0.21953,0.00014,15.55469]
[1777385388380,40.78,76108.4,10.3,-0.22003,0.00014,15.57427]
[1777385389537,40.78,76108.45,10.3,-0.22003,0.00014,15.57402]
[1777385389886,40.78,76108.45,10.3,-0.22003,0.00014,15.57402]
[1777385390102,40.78,76108.45,10.3,-0.22003,0.00014,15.57402]
[1777385390651,40.78,76108.06,10.3,-0.22008,0.00014,15.57614]
[1777385390727,40.78,76108.06,10.3,-0.22008,0.00014,15.57614]
[1777385391433,40.78,76103.86,10.3,-0.22066,0.00014,15.59883]
[1777385391499,40.78,76103.86,10.3,-0.22066,0.00014,15.59883]
[1777385392955,40.78,76098.41,10.3,-0.22142,0.00014,15.6282]
[1777385394020,40.78,76096.29,10.3,-0.22171,0.00014,15.63957]
[1777385396497,40.78,76096.34,10.3,-0.2217,0.00014,15.63918]
[1777385396598,40.78,76096.34,10.3,-0.2217,0.00014,15.63918]
[1777385396606,40.78,76096.34,10.3,-0.2217,0.00014,15.63918]
[1777385398537,40.78,76101.45,10.3,-0.22099,0.00014,15.61149]
[1777385399518,40.78,76103.84,10.3,-0.22066,0.00014,15.5986]
[1777385400163,40.78,76103.84,10.3,-0.22066,0.00014,15.5986]
[1777385402291,40.78,76112.49,10.3,-0.21946,0.00014,15.55186]
[1777385403518,40.78,76112.49,10.3,-0.21946,0.00014,15.55186]
[1777385404198,40.78,76112.49,10.3,-0.21946,0.00014,15.55186]
[1777385405840,40.78,76112.42,10.3,-0.21947,0.00014,15.55232]
[1777385406066,40.78,76112.42,10.3,-0.21947,0.00014,15.55232]
[1777385406096,40.78,76112.42,10.3,-0.21947,0.00014,15.55232]
[1777385406116,40.78,76112.42,10.3,-0.21947,0.00014,15.55232]
[1777385406190,40.78,76112.42,10.3,-0.21947,0.00014,15.55232]
[1777385406218,40.78,76112.42,10.3,-0.21947,0.00014,15.55232]
[1777385406307,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385406349,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385406434,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385406508,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385406589,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385406774,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385407052,40.78,76112.09,10.3,-0.21952,0.00014,15.55419]
[1777385407150,40.78,76096.52,10.3,-0.22167,0.00014,15.63825]
[1777385407537,40.78,76096.52,10.3,-0.22167,0.00014,15.63825]
[1777385407717,40.78,76096.52,10.3,-0.22167,0.00014,15.63825]
[1777385408009,40.78,76075.98,10.3,-0.22453,0.00014,15.74845]
[1777385408583,40.78,76075.98,10.3,-0.22453,0.00014,15.74845]
[1777385408591,40.78,76075.98,10.3,-0.22453,0.00014,15.74845]
[1777385409046,40.78,76075.98,10.3,-0.22453,0.00014,15.74845]
[1777385409201,40.78,76075.98,10.3,-0.22453,0.00014,15.74845]
[1777385409213,40.78,76075.98,10.3,-0.22453,0.00014,15.74845]
[1777385409240,40.78,76078.27,10.3,-0.22421,0.00014,15.7361]
[1777385410235,40.78,76078.27,10.3,-0.22421,0.00014,15.7361]
[1777385410249,40.78,76089.78,10.3,-0.2226,0.00014,15.67423]
[1777385410608,40.78,76089.78,10.3,-0.2226,0.00014,15.67423]
[1777385410689,40.78,76089.78,10.3,-0.2226,0.00014,15.67423]
[1777385411189,40.78,76097.75,10.3,-0.2215,0.00014,15.63129]
[1777385411265,40.78,76097.75,10.3,-0.2215,0.00014,15.63129]
[1777385412150,40.78,76097.75,10.3,-0.2215,0.00014,15.63129]
[1777385412165,40.78,76097.75,10.3,-0.2215,0.00014,15.63129]
[1777385412183,40.78,76105.61,10.3,-0.22041,0.00014,15.5889]
[1777385413163,40.78,76105.61,10.3,-0.22041,0.00014,15.5889]
[1777385413246,40.78,76113.16,10.3,-0.21937,0.00014,15.54815]
[1777385416115,40.78,76113.64,10.3,-0.2193,0.00014,15.54564]
[1777385418485,40.78,76112.16,10.3,-0.21951,0.00014,15.55383]
[1777385418618,40.78,76112.16,10.3,-0.21951,0.00014,15.55383]
[1777385418832,40.78,76112.16,10.3,-0.21951,0.00014,15.55383]
[1777385419169,40.78,76113.82,10.3,-0.21928,0.00014,15.54486]
[1777385419804,40.78,76113.82,10.3,-0.21928,0.00014,15.54486]
[1777385423963,40.78,76112.63,10.3,-0.21944,0.00014,15.55116]
[1777385424230,40.78,76112.63,10.3,-0.21944,0.00014,15.55116]
[1777385424842,40.78,76111.9,10.3,-0.21954,0.00014,15.555]
[1777385424917,40.78,76111.9,10.3,-0.21954,0.00014,15.555]
[1777385424943,40.78,76108.97,10.3,-0.21994,0.00014,15.57076]
[1777385425494,40.78,76108.97,10.3,-0.21994,0.00014,15.57076]
[1777385425868,40.78,76108.97,10.3,-0.21994,0.00014,15.57076]
[1777385425872,40.78,76108.97,10.3,-0.21994,0.00014,15.57076]
[1777385425910,40.78,76108.97,10.3,-0.21994,0.00014,15.57076]
[1777385428424,40.78,76103.83,10.3,-0.22065,0.00014,15.59853]
[1777385430531,40.78,76105.95,10.3,-0.22036,0.00014,15.58711]
[1777385433416,40.78,76110.81,10.3,-0.21965,0.00014,15.55599]
[1777385434184,40.78,76110.81,10.3,-0.21965,0.00014,15.55599]
[1777385434290,40.78,76111.67,10.3,-0.21953,0.00014,15.55144]
[1777385434319,40.78,76111.67,10.3,-0.21953,0.00014,15.55144]
[1777385434837,40.78,76111.67,10.3,-0.21953,0.00014,15.55144]
[1777385435019,40.78,76111.67,10.3,-0.21953,0.00014,15.55144]
[1777385436122,40.78,76108.54,10.3,-0.21996,0.00014,15.56829]
[1777385439587,40.78,76112.25,10.3,-0.21945,0.00014,15.54835]
[1777385439718,40.78,76112.25,10.3,-0.21945,0.00014,15.54835]
[1777385439776,40.78,76112.25,10.3,-0.21945,0.00014,15.54835]
[1777385439878,40.78,76111.94,10.3,-0.2195,0.00014,15.55015]
[1777385443614,40.78,76111.71,10.3,-0.21953,0.00014,15.55122]
[1777385443839,40.78,76111.71,10.3,-0.21953,0.00014,15.55122]
[1777385443918,40.78,76111.71,10.3,-0.21953,0.00014,15.55122]
[1777385444074,40.78,76111.71,10.3,-0.21953,0.00014,15.55122]
[1777385444150,40.78,76107.17,10.3,-0.22015,0.00014,15.57566]
[1777385449378,40.78,76109.45,10.3,-0.21984,0.00014,15.56348]
[1777385450070,40.78,76109.45,10.3,-0.21984,0.00014,15.56348]
[1777385450118,40.78,76109.45,10.3,-0.21984,0.00014,15.56348]
[1777385450168,40.78,76109.26,10.3,-0.21987,0.00014,15.56454]
[1777385455671,40.77,76109.48,10.3,-0.21983,0.00014,15.56296]
[1777385456841,40.77,76109.48,10.3,-0.21983,0.00014,15.56296]
[1777385456918,40.77,76109.48,10.3,-0.21983,0.00014,15.56296]
[1777385457019,40.77,76108.45,10.3,-0.21996,0.00014,15.56837]
[1777385460724,40.77,76105.5,10.3,-0.22037,0.00014,15.58433]
[1777385461009,40.77,76105.5,10.3,-0.22037,0.00014,15.58433]
[1777385461955,40.77,76094.21,10.3,-0.22194,0.00014,15.64517]
[1777385462567,40.77,76094.21,10.3,-0.22194,0.00014,15.64517]
[1777385462649,40.77,76094.21,10.3,-0.22194,0.00014,15.64517]
[1777385463046,40.77,76094.21,10.3,-0.22194,0.00014,15.64517]
[1777385463052,40.77,76094.21,10.3,-0.22194,0.00014,15.64517]
[1777385463194,40.77,76090.58,10.3,-0.22244,0.00014,15.66468]
[1777385463450,40.77,76090.58,10.3,-0.22244,0.00014,15.66468]
[1777385463493,40.77,76090.58,10.3,-0.22244,0.00014,15.66468]
[1777385463838,40.77,76090.58,10.3,-0.22244,0.00014,15.66468]
[1777385464319,40.77,76090.58,10.3,-0.22244,0.00014,15.66468]
[1777385464279,40.77,76071.52,10.3,-0.2251,0.00014,15.76691]
[1777385465882,40.77,76068.27,10.3,-0.22555,0.00014,15.78429]
[1777385466444,40.77,76071.02,10.3,-0.22517,0.00014,15.76957]
[1777385468716,40.77,76074.27,10.3,-0.22471,0.00014,15.75219]
[1777385469069,40.77,76076.71,10.3,-0.22437,0.00014,15.73914]
[1777385469697,40.77,76076.71,10.3,-0.22437,0.00014,15.73914]
[1777385469818,40.77,76076.71,10.3,-0.22437,0.00014,15.73914]
[1777385469919,40.77,76076.66,10.3,-0.22438,0.00014,15.73941]
[1777385472838,40.77,76073.84,10.3,-0.22477,0.00014,15.75445]
[1777385472918,40.77,76073.84,10.3,-0.22477,0.00014,15.75445]
[1777385473125,40.77,76072.37,10.3,-0.22497,0.00014,15.76215]
[1777385478477,40.77,76076.32,10.3,-0.22442,0.00014,15.741]
[1777385479389,40.77,76073.94,10.3,-0.22475,0.00014,15.75374]
[1777385479518,40.77,76073.94,10.3,-0.22475,0.00014,15.75374]
[1777385479948,40.77,76074.02,10.3,-0.22474,0.00014,15.75324]
[1777385484536,40.77,76075.09,10.3,-0.22458,0.00014,15.74722]
[1777385486842,40.77,76072.66,10.3,-0.22492,0.00014,15.75994]
[1777385486918,40.77,76072.66,10.3,-0.22492,0.00014,15.75994]
[1777385487020,40.77,76071.08,10.3,-0.22514,0.00014,15.76829]
[1777385488241,40.77,76071.08,10.3,-0.22514,0.00014,15.76829]
[1777385488337,40.77,76071.08,10.3,-0.22514,0.00014,15.76829]
[1777385488387,40.77,76069.32,10.3,-0.22538,0.00014,15.77768]
[1777385488412,40.77,76069.32,10.3,-0.22538,0.00014,15.77768]
[1777385488680,40.77,76069.32,10.3,-0.22538,0.00014,15.77768]
[1777385488913,40.77,76068.05,10.3,-0.22556,0.00014,15.78446]
[1777385489489,40.77,76068.05,10.3,-0.22556,0.00014,15.78446]
[1777385490521,40.77,76072.15,10.3,-0.22498,0.00014,15.76252]
[1777385493565,40.77,76073.9,10.3,-0.2247,0.00014,15.74832]
[1777385493857,40.77,76073.9,10.3,-0.2247,0.00014,15.74832]
[1777385493949,40.77,76076.91,10.3,-0.22428,0.00014,15.73222]
[1777385494455,40.77,76076.91,10.3,-0.22428,0.00014,15.73222]
[1777385494719,40.77,76076.91,10.3,-0.22428,0.00014,15.73222]
[1777385494818,40.77,76076.91,10.3,-0.22428,0.00014,15.73222]
[1777385494956,40.77,76089.47,10.3,-0.22253,0.00014,15.6648]
[1777385496018,40.77,76089.47,10.3,-0.22253,0.00014,15.6648]
[1777385496030,40.77,76089.47,10.3,-0.22253,0.00014,15.6648]
[1777385497527,40.77,76092.41,10.3,-0.22212,0.00014,15.64893]
[1777385501632,40.77,76087.1,10.3,-0.22285,0.00014,15.67739]
[1777385502525,40.77,76086.15,10.3,-0.22298,0.00014,15.68246]
[1777385504470,40.77,76080.51,10.3,-0.22377,0.00014,15.71266]
[1777385508101,40.77,76081.16,10.3,-0.22367,0.00014,15.70874]
[1777385509283,40.77,76078.52,10.3,-0.22403,0.00014,15.72276]
[1777385509344,40.76,76074.33,10.3,-0.22461,0.00014,15.74515]
[1777385509422,40.76,76074.33,10.3,-0.22461,0.00014,15.74515]
[1777385510738,40.77,76072.28,10.3,-0.2249,0.00014,15.75613]
[1777385512607,40.76,76071.79,10.3,-0.22497,0.00014,15.75864]
[1777385514603,40.76,76070.23,10.3,-0.22518,0.00014,15.7669]
[1777385514962,40.76,76070.23,10.3,-0.22518,0.00014,15.7669]
[1777385518486,40.76,76073.37,10.3,-0.22474,0.00014,15.7499]
[1777385520438,40.76,76073.33,10.3,-0.22474,0.00014,15.75006]
[1777385520849,40.76,76073.33,10.3,-0.22474,0.00014,15.75006]
[1777385521139,40.76,76081.87,10.3,-0.22355,0.00014,15.70427]
[1777385521531,40.76,76081.87,10.3,-0.22355,0.00014,15.70427]
[1777385522146,40.76,76082.77,10.3,-0.22342,0.00014,15.69936]
[1777385526984,40.76,76082.55,10.3,-0.22345,0.00014,15.70029]
[1777385528941,40.76,76079.97,10.3,-0.2238,0.00014,15.71399]
[1777385528993,40.76,76079.97,10.3,-0.2238,0.00014,15.71399]
[1777385529219,40.76,76079.97,10.3,-0.2238,0.00014,15.71399]
[1777385529321,40.76,76073.83,10.3,-0.22466,0.00014,15.74681]
[1777385529569,40.76,76073.83,10.3,-0.22466,0.00014,15.74681]
[1777385536764,40.76,76076.11,10.3,-0.22434,0.00014,15.73454]
[1777385540169,40.76,76073.13,10.3,-0.22475,0.00014,15.75046]
[1777385540187,40.76,76073.13,10.3,-0.22475,0.00014,15.75046]
[1777385540274,40.76,76073.13,10.3,-0.22475,0.00014,15.75046]
[1777385540376,40.76,76070.73,10.3,-0.22509,0.00014,15.76329]
[1777385541463,40.76,76068.41,10.3,-0.22542,0.00014,15.77572]
[1777385545822,40.76,76069.66,10.3,-0.22524,0.00014,15.76906]
[1777385546313,40.76,76072.5,10.3,-0.22484,0.00014,15.75387]
[1777385549272,40.76,76078.57,10.3,-0.22399,0.00014,15.72129]
[1777385553380,40.76,76081.79,10.3,-0.2235,0.00014,15.69907]
[1777385553839,40.76,76082.58,10.3,-0.22339,0.00014,15.69482]
[1777385554324,40.76,76082.58,10.3,-0.22339,0.00014,15.69482]
[1777385554370,40.76,76086.82,10.3,-0.2228,0.00014,15.67204]
[1777385559405,40.76,76088.38,10.3,-0.22257,0.00014,15.66326]
[1777385560550,40.76,76088.2,10.3,-0.22259,0.00014,15.66415]
[1777385563104,40.76,76088.07,10.3,-0.22261,0.00014,15.66478]
[1777385564828,40.76,76087.88,10.3,-0.22263,0.00014,15.66558]
[1777385568275,40.75,76087.79,10.3,-0.22264,0.00014,15.66584]
[1777385569006,40.75,76086.44,10.3,-0.22282,0.00014,15.67302]
[1777385569018,40.75,76086.44,10.3,-0.22282,0.00014,15.67302]
[1777385569285,40.75,76086.44,10.3,-0.22282,0.00014,15.67302]
[1777385572478,40.75,76084.39,10.3,-0.2231,0.00014,15.68364]
[1777385572519,40.75,76084.39,10.3,-0.2231,0.00014,15.68364]
[1777385577037,40.75,76087.0,10.3,-0.22273,0.00014,15.66936]
[1777385577392,40.75,76087.0,10.3,-0.22273,0.00014,15.66936]
[1777385577688,40.75,76086.97,10.3,-0.22273,0.00014,15.66938]
[1777385577696,40.75,76086.97,10.3,-0.22273,0.00014,15.66938]
[1777385577719,40.75,76086.97,10.3,-0.22273,0.00014,15.66938]
[1777385579361,40.75,76090.13,10.3,-0.22229,0.00014,15.65238]
[1777385579418,40.75,76090.13,10.3,-0.22229,0.00014,15.65238]
[1777385579430,40.75,76099.45,10.3,-0.221,0.00014,15.60211]
[1777385579493,40.75,76099.45,10.3,-0.221,0.00014,15.60211]
[1777385579556,40.75,76099.45,10.3,-0.221,0.00014,15.60211]
[1777385579560,40.75,76099.45,10.3,-0.221,0.00014,15.60211]
[1777385580399,40.75,76099.45,10.3,-0.221,0.00014,15.60211]
[1777385579786,40.75,76105.01,10.3,-0.22023,0.00014,15.57209]
[1777385580450,40.75,76105.01,10.3,-0.22023,0.00014,15.57209]
[1777385580469,40.75,76105.01,10.3,-0.22023,0.00014,15.57209]
[1777385580838,40.75,76105.01,10.3,-0.22023,0.00014,15.57209]
[1777385581077,40.75,76112.56,10.3,-0.21918,0.00014,15.53097]
[1777385581478,40.75,76112.56,10.3,-0.21918,0.00014,15.53097]
[1777385581892,40.75,76119.51,10.3,-0.21822,0.00014,15.4933]
[1777385582529,40.75,76119.51,10.3,-0.21822,0.00014,15.4933]
[1777385582567,40.75,76119.51,10.3,-0.21822,0.00014,15.4933]
[1777385582769,40.75,76119.51,10.3,-0.21822,0.00014,15.4933]
[1777385585232,40.75,76111.43,10.3,-0.21932,0.00014,15.5368]
[1777385587283,40.75,76109.51,10.3,-0.21959,0.00014,15.54705]
[1777385587945,40.75,76109.41,10.3,-0.21959,0.00014,15.54732]
[1777385593681,40.74,76110.41,10.3,-0.21944,0.00014,15.54124]
[1777385593963,40.74,76110.41,10.3,-0.21944,0.00014,15.54124]
[1777385594332,40.74,76110.41,10.3,-0.21944,0.00014,15.54124]
[1777385596678,40.74,76118.08,10.3,-0.21837,0.00014,15.49935]
[1777385596786,40.74,76118.08,10.3,-0.21837,0.00014,15.49935]
[1777385597030,40.74,76118.08,10.3,-0.21837,0.00014,15.49935]
[1777385597818,40.74,76117.63,10.3,-0.21843,0.00014,15.50164]
[1777385598530,40.74,76113.68,10.3,-0.21898,0.00014,15.52305]
[1777385599322,40.74,76113.68,10.3,-0.21898,0.00014,15.52305]
[1777385599546,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385599619,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385599797,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385599818,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385599856,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385600277,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385600403,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385600407,40.74,76111.89,10.3,-0.21922,0.00014,15.53253]
[1777385600444,40.74,76104.39,10.3,-0.22025,0.00014,15.57305]
[1777385600570,40.74,76104.39,10.3,-0.22025,0.00014,15.57305]
[1777385600818,40.74,76104.39,10.3,-0.22025,0.00014,15.57305]
[1777385600919,40.74,76092.8,10.3,-0.22186,0.00014,15.6356]
[1777385602018,40.74,76092.8,10.3,-0.22186,0.00014,15.6356]
[1777385603463,40.74,76092.64,10.3,-0.22188,0.00014,15.6364]
[1777385604617,40.74,76090.7,10.3,-0.22215,0.00014,15.64681]
[1777385604769,40.74,76090.7,10.3,-0.22215,0.00014,15.64681]
[1777385604847,40.74,76090.7,10.3,-0.22215,0.00014,15.64681]
[1777385606022,40.74,76088.27,10.3,-0.22249,0.00014,15.65984]
[1777385609020,40.74,76084.96,10.3,-0.22294,0.00014,15.67734]
[1777385609974,40.74,76084.78,10.3,-0.22296,0.00014,15.67822]
[1777385612539,40.74,76088.8,10.3,-0.22235,0.00014,15.65157]
[1777385613888,40.74,76093.09,10.3,-0.22176,0.00014,15.6284]
[1777385619496,40.74,76093.77,10.3,-0.22166,0.00014,15.62464]
[1777385621292,40.74,76094.2,10.3,-0.2216,0.00014,15.62229]
[1777385626882,40.73,76095.82,10.3,-0.22137,0.00014,15.6134]
[1777385631686,40.73,76093.14,10.3,-0.22174,0.00014,15.62774]
[1777385631760,40.73,76093.14,10.3,-0.22174,0.00014,15.62774]
[1777385631765,40.73,76093.14,10.3,-0.22174,0.00014,15.62774]
[1777385633534,40.73,76088.53,10.3,-0.22238,0.00014,15.65249]
[1777385633556,40.73,76088.53,10.3,-0.22238,0.00014,15.65249]
[1777385634017,40.73,76088.53,10.3,-0.22238,0.00014,15.65249]
[1777385634584,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385634857,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385635008,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385635017,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385635047,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385635099,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385635169,40.73,76084.01,10.3,-0.22301,0.00014,15.67676]
[1777385635327,40.73,76078.7,10.3,-0.22375,0.00014,15.70514]
[1777385635739,40.73,76078.7,10.3,-0.22375,0.00014,15.70514]
[1777385635838,40.73,76078.7,10.3,-0.22375,0.00014,15.70514]
[1777385636267,40.73,76078.7,10.3,-0.22375,0.00014,15.70514]
[1777385636347,40.73,76067.31,10.3,-0.22534,0.00014,15.76615]
[1777385640648,40.73,76063.52,10.3,-0.22586,0.00014,15.78608]
[1777385641608,40.73,76062.37,10.3,-0.22602,0.00014,15.79209]
[1777385641958,40.73,76062.37,10.3,-0.22602,0.00014,15.79209]
[1777385642309,40.73,76062.37,10.3,-0.22602,0.00014,15.79209]
[1777385643928,40.73,76061.87,10.3,-0.22608,0.00014,15.79449]
[1777385645081,40.73,76062.63,10.3,-0.22597,0.00014,15.79028]
[1777385645316,40.73,76062.63,10.3,-0.22597,0.00014,15.79028]
[1777385645357,40.73,76062.63,10.3,-0.22597,0.00014,15.79028]
[1777385645460,40.73,76062.63,10.3,-0.22597,0.00014,15.79028]
[1777385645529,40.73,76059.7,10.3,-0.22638,0.00014,15.80566]
[1777385647461,40.73,76059.58,10.3,-0.2264,0.00014,15.8063]
[1777385647974,40.73,76059.32,10.3,-0.22642,0.00014,15.80739]
[1777385648009,40.73,76059.32,10.3,-0.22642,0.00014,15.80739]
[1777385648017,40.73,76059.32,10.3,-0.22642,0.00014,15.80739]
[1777385648033,40.73,76059.32,10.3,-0.22642,0.00014,15.80739]
[1777385648218,40.73,76059.32,10.3,-0.22642,0.00014,15.80739]
[1777385648488,40.73,76053.62,10.3,-0.22722,0.00014,15.83764]
[1777385649055,40.73,76053.62,10.3,-0.22722,0.00014,15.83764]
[1777385649617,40.72,76050.02,10.3,-0.22773,0.00014,15.85674]
[1777385652279,40.72,76050.22,10.3,-0.2277,0.00014,15.85546]
[1777385653513,40.72,76050.5,10.3,-0.22765,0.00014,15.85387]
[1777385656587,40.72,76054.35,10.3,-0.2271,0.00014,15.833]
[1777385657915,40.72,76056.31,10.3,-0.22682,0.00014,15.82248]
[1777385663148,40.72,76056.4,10.3,-0.2268,0.00014,15.82164]
[1777385665220,40.72,76056.53,10.3,-0.22678,0.00014,15.82089]
[1777385665226,40.72,76056.53,10.3,-0.22678,0.00014,15.82089]
[1777385665472,40.72,76056.53,10.3,-0.22678,0.00014,15.82089]
[1777385665474,40.72,76058.24,10.3,-0.22654,0.00014,15.8117]
[1777385665684,40.72,76058.24,10.3,-0.22654,0.00014,15.8117]
[1777385666319,40.72,76058.24,10.3,-0.22654,0.00014,15.8117]
[1777385666420,40.72,76062.15,10.3,-0.22599,0.00014,15.79071]
[1777385668184,40.72,76071.04,10.3,-0.22473,0.00014,15.74278]
[1777385673219,40.71,76074.85,10.3,-0.22414,0.00014,15.71701]
[1777385675233,40.71,76066.67,10.3,-0.22528,0.00014,15.76065]
[1777385680268,40.71,76065.0,10.3,-0.2255,0.00014,15.76883]
[1777385685303,40.71,76067.54,10.3,-0.22512,0.00014,15.75445]
[1777385686429,40.71,76067.54,10.3,-0.22512,0.00014,15.75445]
[1777385689209,40.7,76074.34,10.3,-0.22416,0.00014,15.71753]
[1777385690023,40.7,76074.41,10.3,-0.22414,0.00014,15.71702]
[1777385690207,40.7,76074.41,10.3,-0.22414,0.00014,15.71702]
[1777385691654,40.7,76079.59,10.3,-0.22341,0.00014,15.68894]
[1777385693463,40.7,76080.67,10.3,-0.22326,0.00014,15.68303]
[1777385693703,40.7,76080.79,10.3,-0.22324,0.00014,15.6823]
[1777385694085,40.7,76080.79,10.3,-0.22324,0.00014,15.6823]
[1777385696437,40.7,76070.45,10.3,-0.22468,0.00014,15.73763]
[1777385696589,40.7,76070.79,10.3,-0.22463,0.00014,15.73566]
[1777385700421,40.7,76070.37,10.3,-0.22468,0.00014,15.73747]
[1777385700700,40.7,76071.25,10.3,-0.22455,0.00014,15.7326]
[1777385701007,40.7,76071.25,10.3,-0.22455,0.00014,15.7326]
[1777385706560,40.69,76075.45,10.3,-0.22395,0.00014,15.70951]
[1777385708019,40.69,76077.8,10.3,-0.22362,0.00014,15.69668]
[1777385710576,40.69,76078.31,10.3,-0.22354,0.00014,15.69366]
[1777385712261,40.69,76078.35,10.3,-0.22353,0.00014,15.69336]
[1777385715107,40.69,76077.75,10.3,-0.22361,0.00014,15.69635]
[1777385715837,40.69,76076.28,10.3,-0.22381,0.00014,15.70417]
[1777385715879,40.69,76076.28,10.3,-0.22381,0.00014,15.70417]
[1777385715931,40.69,76076.28,10.3,-0.22381,0.00014,15.70417]
[1777385716444,40.69,76076.28,10.3,-0.22381,0.00014,15.70417]
[1777385716478,40.69,76076.28,10.3,-0.22381,0.00014,15.70417]
[1777385718046,40.69,76068.33,10.3,-0.22492,0.00014,15.74672]
[1777385718838,40.69,76068.07,10.3,-0.22496,0.00014,15.74805]
[1777385719729,40.69,76065.9,10.3,-0.22526,0.00014,15.75962]
[1777385721033,40.69,76063.0,10.3,-0.22567,0.00014,15.77508]
[1777385721429,40.69,76063.0,10.3,-0.22567,0.00014,15.77508]
[1777385721556,40.69,76054.01,10.3,-0.22693,0.00014,15.82305]
[1777385721617,40.69,76054.01,10.3,-0.22693,0.00014,15.82305]
[1777385722050,40.69,76054.01,10.3,-0.22693,0.00014,15.82305]
[1777385722418,40.69,76054.01,10.3,-0.22693,0.00014,15.82305]
[1777385722582,40.69,76054.01,10.3,-0.22693,0.00014,15.82305]
[1777385723360,40.69,76055.17,10.3,-0.22677,0.00014,15.81682]
[1777385723885,40.69,76051.8,10.3,-0.22724,0.00014,15.83479]
[1777385729611,40.69,76047.54,10.3,-0.22784,0.00014,15.85725]
[1777385732329,40.69,76047.85,10.3,-0.22779,0.00014,15.85552]
[1777385732456,40.69,76047.85,10.3,-0.22779,0.00014,15.85552]
[1777385733181,40.69,76048.57,10.3,-0.22764,0.00014,15.84667]
[1777385733269,40.69,76048.57,10.3,-0.22764,0.00014,15.84667]
[1777385733333,40.69,76040.41,10.3,-0.22879,0.00014,15.89001]
[1777385734154,40.69,76032.63,10.3,-0.2299,0.00014,15.93134]
[1777385734794,40.69,76032.63,10.3,-0.2299,0.00014,15.93134]
[1777385739691,40.68,76032.28,10.3,-0.22993,0.00014,15.93231]
[1777385741189,40.68,76032.24,10.3,-0.22992,0.00014,15.9322]
[1777385741613,40.68,76032.58,10.3,-0.22987,0.00014,15.9304]
[1777385741721,40.68,76032.58,10.3,-0.22987,0.00014,15.9304]
[1777385741832,40.68,76032.58,10.3,-0.22987,0.00014,15.9304]
[1777385742019,40.68,76032.58,10.3,-0.22987,0.00014,15.9304]
[1777385742413,40.68,76032.58,10.3,-0.22987,0.00014,15.9304]
[1777385742585,40.68,76014.64,10.3,-0.23243,0.00014,16.02511]
[1777385742623,40.68,76014.64,10.3,-0.23243,0.00014,16.02511]
[1777385742839,40.68,76014.64,10.3,-0.23243,0.00014,16.02511]
[1777385743260,40.68,76014.64,10.3,-0.23243,0.00014,16.02511]
[1777385743292,40.68,76014.64,10.3,-0.23243,0.00014,16.02511]
[1777385743447,40.68,76014.64,10.3,-0.23243,0.00014,16.02511]
[1777385744106,40.68,76019.93,10.3,-0.23167,0.00014,15.99713]
[1777385744168,40.68,76024.66,10.3,-0.23099,0.00014,15.97211]
[1777385744741,40.68,76024.66,10.3,-0.23099,0.00014,15.97211]
[1777385744818,40.68,76024.66,10.3,-0.23099,0.00014,15.97211]
[1777385745224,40.68,76025.45,10.3,-0.23088,0.00014,15.96776]
[1777385745732,40.68,76025.45,10.3,-0.23088,0.00014,15.96776]
[1777385745820,40.68,76025.45,10.3,-0.23088,0.00014,15.96776]
[1777385746438,40.68,76023.43,10.3,-0.23116,0.00014,15.97838]
[1777385746655,40.68,76023.43,10.3,-0.23116,0.00014,15.97838]
[1777385746724,40.68,76023.43,10.3,-0.23116,0.00014,15.97838]
[1777385746818,40.68,76023.43,10.3,-0.23116,0.00014,15.97838]
[1777385746919,40.68,76023.43,10.3,-0.23116,0.00014,15.97838]
[1777385749002,40.68,76018.41,10.3,-0.23188,0.00014,16.00483]
[1777385749186,40.68,76018.41,10.3,-0.23188,0.00014,16.00483]
[1777385750195,40.68,76016.76,10.3,-0.23211,0.00014,16.0134]
[1777385750304,40.68,76015.59,10.3,-0.23227,0.00014,16.01947]
[1777385751618,40.68,76014.13,10.3,-0.23248,0.00014,16.02717]
[1777385751731,40.68,76014.13,10.3,-0.23248,0.00014,16.02717]
[1777385752361,40.68,76014.13,10.3,-0.23248,0.00014,16.02717]
[1777385752428,40.68,76014.13,10.3,-0.23248,0.00014,16.02717]
[1777385752521,40.67,76013.91,10.3,-0.23251,0.00014,16.02821]
[1777385754242,40.67,76019.62,10.3,-0.2317,0.00014,15.99805]
[1777385754335,40.67,76019.62,10.3,-0.2317,0.00014,15.99805]
[1777385754690,40.67,76026.13,10.3,-0.23076,0.00014,15.96341]
[1777385755031,40.67,76026.13,10.3,-0.23076,0.00014,15.96341]
[1777385755319,40.67,76026.08,10.3,-0.23077,0.00014,15.96359]
[1777385756073,40.67,76026.08,10.3,-0.23077,0.00014,15.96359]
[1777385757431,40.67,76026.55,10.3,-0.23069,0.00014,15.96092]
[1777385757449,40.67,76026.55,10.3,-0.23069,0.00014,15.96092]
[1777385757482,40.67,76026.55,10.3,-0.23069,0.00014,15.96092]
[1777385757503,40.67,76026.55,10.3,-0.23069,0.00014,15.96092]
[1777385757525,40.67,76026.55,10.3,-0.23069,0.00014,15.96092]
[1777385757557,40.67,76028.06,10.3,-0.23048,0.00014,15.95275]
[1777385757775,40.67,76028.06,10.3,-0.23048,0.00014,15.95275]
[1777385757918,40.67,76028.06,10.3,-0.23048,0.00014,15.95275]
[1777385758128,40.67,76028.06,10.3,-0.23048,0.00014,15.95275]
[1777385758233,40.67,76028.06,10.3,-0.23048,0.00014,15.95275]
[1777385758579,40.67,76018.7,10.3,-0.23181,0.00014,16.00226]
[1777385759597,40.67,76010.73,10.3,-0.23295,0.00014,16.04432]
[1777385760454,40.67,76010.73,10.3,-0.23295,0.00014,16.04432]
[1777385760719,40.67,76004.85,10.3,-0.23379,0.00014,16.07525]
[1777385760750,40.67,76004.85,10.3,-0.23379,0.00014,16.07525]
[1777385760833,40.67,76004.85,10.3,-0.23379,0.00014,16.07525]
[1777385760932,40.67,76004.85,10.3,-0.23379,0.00014,16.07525]
[1777385761215,40.67,76004.85,10.3,-0.23379,0.00014,16.07525]
[1777385761515,40.67,76004.85,10.3,-0.23379,0.00014,16.07525]
[1777385761528,40.67,75999.85,10.3,-0.23451,0.00014,16.10147]
[1777385762100,40.67,75999.85,10.3,-0.23451,0.00014,16.10147]
[1777385762517,40.67,75999.85,10.3,-0.23451,0.00014,16.10147]
[1777385762591,40.67,75991.18,10.3,-0.23576,0.00014,16.14683]
[1777385768316,40.67,75997.14,10.3,-0.23488,0.00014,16.11489]
[1777385773519,40.66,75995.9,10.3,-0.23504,0.00014,16.12091]
[1777385775237,40.66,75993.96,10.3,-0.23532,0.00014,16.13084]
[1777385775432,40.66,75993.96,10.3,-0.23532,0.00014,16.13084]
[1777385775578,40.66,75993.96,10.3,-0.23532,0.00014,16.13084]
[1777385775591,40.66,75993.96,10.3,-0.23532,0.00014,16.13084]
[1777385775581,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385775706,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385775799,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385775857,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385776172,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385776180,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385776250,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385776612,40.66,75992.09,10.3,-0.23558,0.00014,16.14036]
[1777385776617,40.66,75959.95,10.3,-0.24024,0.00015,16.30787]
[1777385776698,40.66,75959.95,10.3,-0.24024,0.00015,16.30787]
[1777385776913,40.66,75959.95,10.3,-0.24024,0.00015,16.30787]
[1777385777332,40.66,75959.95,10.3,-0.24024,0.00015,16.30787]
[1777385777629,40.66,75936.57,10.3,-0.24366,0.00015,16.42831]
[1777385778119,40.66,75936.57,10.3,-0.24366,0.00015,16.42831]
[1777385778494,40.66,75936.57,10.3,-0.24366,0.00015,16.42831]
[1777385778965,40.65,75938.0,10.3,-0.24341,0.00015,16.41938]
[1777385779441,40.65,75938.0,10.3,-0.24341,0.00015,16.41938]
[1777385779478,40.65,75938.0,10.3,-0.24341,0.00015,16.41938]
[1777385779542,40.65,75929.93,10.3,-0.24459,0.00015,16.46071]
[1777385779964,40.65,75929.93,10.3,-0.24459,0.00015,16.46071]
[1777385780506,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385780665,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385780687,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385780720,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385780859,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385781191,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385781252,40.65,75925.33,10.3,-0.24527,0.00015,16.48431]
[1777385781292,40.65,75927.41,10.3,-0.24493,0.00015,16.47249]
[1777385781914,40.65,75927.41,10.3,-0.24493,0.00015,16.47249]
[1777385781977,40.65,75927.41,10.3,-0.24493,0.00015,16.47249]
[1777385782469,40.65,75927.41,10.3,-0.24493,0.00015,16.47249]
[1777385783231,40.65,75932.45,10.3,-0.24419,0.00015,16.44656]
[1777385783456,40.65,75932.45,10.3,-0.24419,0.00015,16.44656]
[1777385783516,40.65,75942.96,10.3,-0.24264,0.00015,16.39248]
[1777385784819,40.65,75942.76,10.3,-0.24267,0.00015,16.39351]
[1777385785036,40.65,75942.76,10.3,-0.24267,0.00015,16.39351]
[1777385785064,40.65,75942.76,10.3,-0.24267,0.00015,16.39351]
[1777385785127,40.65,75937.93,10.3,-0.24338,0.00015,16.41843]
[1777385786138,40.65,75937.93,10.3,-0.24338,0.00015,16.41843]
[1777385789154,40.64,75937.97,10.3,-0.24337,0.00015,16.41799]
[1777385789408,40.64,75937.97,10.3,-0.24337,0.00015,16.41799]
[1777385789616,40.64,75941.72,10.3,-0.24282,0.00015,16.39864]
[1777385790069,40.64,75954.93,10.3,-0.24088,0.00015,16.33043]
[1777385790782,40.64,75954.93,10.3,-0.24088,0.00015,16.33043]
[1777385791490,40.64,75954.93,10.3,-0.24088,0.00015,16.33043]
[1777385791665,40.64,75953.83,10.3,-0.241,0.00015,16.33116]
[1777385792126,40.64,75953.83,10.3,-0.241,0.00015,16.33116]
[1777385792413,40.64,75953.83,10.3,-0.241,0.00015,16.33116]
[1777385792654,40.64,75953.05,10.3,-0.24111,0.00015,16.33507]
[1777385792825,40.64,75953.05,10.3,-0.24111,0.00015,16.33507]
[1777385793069,40.64,75953.05,10.3,-0.24111,0.00015,16.33507]
[1777385793437,40.64,75953.05,10.3,-0.24111,0.00015,16.33507]
[1777385793438,40.64,75953.05,10.3,-0.24111,0.00015,16.33507]
[1777385793520,40.64,75953.05,10.3,-0.24111,0.00015,16.33507]
[1777385793579,40.64,75950.84,10.3,-0.24143,0.00015,16.34654]
[1777385793927,40.64,75950.84,10.3,-0.24143,0.00015,16.34654]
[1777385794097,40.64,75961.51,10.3,-0.23987,0.00015,16.29128]
[1777385796932,40.64,75962.36,10.3,-0.23974,0.00015,16.28665]
[1777385797018,40.64,75962.36,10.3,-0.23974,0.00015,16.28665]
[1777385797129,40.64,75962.36,10.3,-0.23974,0.00015,16.28665]
[1777385797606,40.63,75966.12,10.3,-0.23915,0.00015,16.26543]
[1777385798212,40.63,75966.12,10.3,-0.23915,0.00015,16.26543]
[1777385799598,40.63,75970.82,10.3,-0.23846,0.00015,16.24084]
[1777385799962,40.63,75971.62,10.3,-0.23834,0.00015,16.23656]
[1777385800154,40.63,75971.62,10.3,-0.23834,0.00015,16.23656]
[1777385800193,40.63,75971.62,10.3,-0.23834,0.00015,16.23656]
[1777385800337,40.63,75971.62,10.3,-0.23834,0.00015,16.23656]
[1777385800430,40.63,75980.76,10.3,-0.23701,0.00014,16.18875]
[1777385801652,40.63,75987.93,10.3,-0.23597,0.00014,16.1511]
[1777385802716,40.63,75988.79,10.3,-0.23585,0.00014,16.1465]
[1777385805716,40.63,75990.27,10.3,-0.23563,0.00014,16.13859]
[1777385805819,40.63,75990.27,10.3,-0.23563,0.00014,16.13859]
[1777385806619,40.63,75990.27,10.3,-0.23563,0.00014,16.13859]
[1777385806682,40.63,75993.24,10.3,-0.23519,0.00014,16.12275]
[1777385807608,40.63,75993.24,10.3,-0.23519,0.00014,16.12275]
[1777385808421,40.63,75994.43,10.3,-0.23502,0.00014,16.11635]
[1777385808521,40.63,75994.43,10.3,-0.23502,0.00014,16.11635]
[1777385808659,40.63,75994.43,10.3,-0.23502,0.00014,16.11635]
[1777385809124,40.63,75997.73,10.3,-0.23454,0.00014,16.09887]
[1777385809309,40.63,75997.73,10.3,-0.23454,0.00014,16.09887]
[1777385809510,40.63,76004.86,10.3,-0.23351,0.00014,16.06118]
[1777385810987,40.62,76009.84,10.3,-0.23279,0.00014,16.03476]
[1777385811005,40.62,76009.84,10.3,-0.23279,0.00014,16.03476]
[1777385811031,40.62,76009.84,10.3,-0.23279,0.00014,16.03476]
[1777385813688,40.62,76015.99,10.3,-0.2319,0.00014,16.00202]
[1777385813818,40.62,76014.91,10.3,-0.23205,0.00014,16.00764]
[1777385814237,40.62,76018.99,10.3,-0.23147,0.00014,15.98585]
[1777385816695,40.62,76021.94,10.3,-0.23104,0.00014,15.97022]
[1777385816971,40.62,76023.77,10.3,-0.23077,0.00014,15.9602]
[1777385817076,40.62,76023.77,10.3,-0.23077,0.00014,15.9602]
[1777385817089,40.62,76023.77,10.3,-0.23077,0.00014,15.9602]
[1777385817229,40.62,76023.77,10.3,-0.23077,0.00014,15.9602]
[1777385818395,40.62,76028.5,10.3,-0.23009,0.00014,15.93491]
[1777385818677,40.62,76029.52,10.3,-0.22995,0.00014,15.92934]
[1777385821286,40.62,76037.01,10.3,-0.22886,0.00014,15.8889]
[1777385822002,40.62,76037.01,10.3,-0.22886,0.00014,15.8889]
[1777385822099,40.62,76037.01,10.3,-0.22886,0.00014,15.8889]
[1777385822838,40.62,76043.53,10.3,-0.22794,0.00014,15.85397]
[1777385823120,40.62,76043.53,10.3,-0.22794,0.00014,15.85397]
[1777385826290,40.61,76049.87,10.3,-0.22703,0.00014,15.81981]
[1777385826418,40.61,76049.87,10.3,-0.22703,0.00014,15.81981]
[1777385826507,40.61,76057.01,10.3,-0.22602,0.00014,15.7815]
[1777385826953,40.61,76057.01,10.3,-0.22602,0.00014,15.7815]
[1777385827123,40.61,76057.01,10.3,-0.22602,0.00014,15.7815]
[1777385827198,40.61,76057.01,10.3,-0.22602,0.00014,15.7815]
[1777385827484,40.61,76065.95,10.3,-0.22476,0.00014,15.73337]
[1777385829693,40.61,76065.89,10.3,-0.22476,0.00014,15.73361]
[1777385831838,40.61,76065.3,10.3,-0.22484,0.00014,15.73656]
[1777385831933,40.61,76065.3,10.3,-0.22484,0.00014,15.73656]
[1777385832527,40.61,76065.3,10.3,-0.22484,0.00014,15.73656]
[1777385832766,40.61,76067.02,10.3,-0.2246,0.00014,15.72723]
[1777385833370,40.61,76051.27,10.3,-0.22681,0.00014,15.81163]
[1777385833715,40.61,76051.27,10.3,-0.22681,0.00014,15.81163]
[1777385833818,40.61,76051.27,10.3,-0.22681,0.00014,15.81163]
[1777385834377,40.61,76049.39,10.3,-0.22708,0.00014,15.82161]
[1777385838375,40.61,76049.29,10.3,-0.22709,0.00014,15.82185]
[1777385838395,40.61,76049.29,10.3,-0.22709,0.00014,15.82185]
[1777385838576,40.61,76049.29,10.3,-0.22709,0.00014,15.82185]
[1777385838664,40.61,76047.91,10.3,-0.22728,0.00014,15.82914]
[1777385838895,40.61,76047.91,10.3,-0.22728,0.00014,15.82914]
[1777385841735,40.61,76046.0,10.3,-0.22754,0.00014,15.83918]
[1777385842614,40.61,76051.58,10.3,-0.22675,0.00014,15.80922]
[1777385843179,40.61,76051.58,10.3,-0.22675,0.00014,15.80922]
[1777385843442,40.61,76060.74,10.3,-0.22546,0.00014,15.76005]
[1777385844338,40.61,76060.74,10.3,-0.22546,0.00014,15.76005]
[1777385844449,40.61,76064.73,10.3,-0.22489,0.00014,15.7385]
[1777385847838,40.61,76059.35,10.3,-0.22565,0.00014,15.76719]
[1777385851163,40.6,76061.07,10.3,-0.22539,0.00014,15.7574]
[1777385851419,40.6,76061.07,10.3,-0.22539,0.00014,15.7574]
[1777385851578,40.6,76050.86,10.3,-0.22678,0.00014,15.80715]
[1777385852447,40.6,76050.86,10.3,-0.22678,0.00014,15.80715]
[1777385852460,40.6,76050.86,10.3,-0.22678,0.00014,15.80715]
[1777385852653,40.6,76050.86,10.3,-0.22678,0.00014,15.80715]
[1777385852691,40.6,76047.72,10.3,-0.22723,0.00014,15.82387]
[1777385853299,40.6,76047.72,10.3,-0.22723,0.00014,15.82387]
[1777385853457,40.6,76047.72,10.3,-0.22723,0.00014,15.82387]
[1777385853520,40.6,76047.72,10.3,-0.22723,0.00014,15.82387]
[1777385854314,40.6,76046.61,10.3,-0.22738,0.00014,15.82977]
[1777385855008,40.6,76043.23,10.3,-0.22786,0.00014,15.84779]
[1777385857852,40.6,76046.94,10.3,-0.22733,0.00014,15.82779]
[1777385858708,40.6,76046.94,10.3,-0.22733,0.00014,15.82779]
[1777385858808,40.6,76047.45,10.3,-0.22726,0.00014,15.82503]
[1777385858812,40.6,76047.45,10.3,-0.22726,0.00014,15.82503]
[1777385858817,40.6,76047.45,10.3,-0.22726,0.00014,15.82503]
[1777385859089,40.6,76047.45,10.3,-0.22726,0.00014,15.82503]
[1777385859118,40.6,76047.45,10.3,-0.22726,0.00014,15.82503]
[1777385859558,40.6,76051.21,10.3,-0.22672,0.00014,15.80478]
[1777385861146,40.6,76051.73,10.3,-0.22664,0.00014,15.80188]
[1777385863635,40.6,76051.59,10.3,-0.22666,0.00014,15.80242]
[1777385866957,40.6,76052.78,10.3,-0.22648,0.00014,15.79557]
[1777385867080,40.6,76052.78,10.3,-0.22648,0.00014,15.79557]
[1777385867615,40.6,76059.96,10.3,-0.22546,0.00014,15.75687]
[1777385871374,40.59,76056.7,10.3,-0.22591,0.00014,15.77389]
[1777385871518,40.59,76056.7,10.3,-0.22591,0.00014,15.77389]
[1777385871706,40.59,76051.06,10.3,-0.2267,0.00014,15.80394]
[1777385877193,40.59,76049.82,10.3,-0.22686,0.00014,15.81001]
[1777385877448,40.59,76049.82,10.3,-0.22686,0.00014,15.81001]
[1777385877718,40.59,76049.82,10.3,-0.22686,0.00014,15.81001]
[1777385877685,40.59,76057.25,10.3,-0.22581,0.00014,15.77006]
[1777385878692,40.59,76060.65,10.3,-0.22532,0.00014,15.75163]
[1777385878781,40.59,76060.65,10.3,-0.22532,0.00014,15.75163]
[1777385878799,40.59,76060.65,10.3,-0.22532,0.00014,15.75163]
[1777385879281,40.59,76060.65,10.3,-0.22532,0.00014,15.75163]
[1777385879810,40.59,76061.4,10.3,-0.22522,0.00014,15.74745]
[1777385880581,40.59,76061.4,10.3,-0.22522,0.00014,15.74745]
[1777385881587,40.59,76060.48,10.3,-0.22534,0.00014,15.75224]
[1777385882447,40.59,76060.18,10.3,-0.22538,0.00014,15.75369]
[1777385883456,40.59,76060.99,10.3,-0.22526,0.00014,15.74918]
[1777385884733,40.58,76053.69,10.3,-0.22628,0.00014,15.78806]
[1777385885677,40.58,76053.69,10.3,-0.22628,0.00014,15.78806]
[1777385890776,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385890877,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385890943,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385890968,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385891018,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385891454,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385891673,40.58,76055.25,10.3,-0.22603,0.00014,15.77855]
[1777385891701,40.58,76055.25,10.3,-0.22603,0.00014,15.77857]
[1777385892798,40.58,76057.77,10.3,-0.22568,0.00014,15.76505]
[1777385892918,40.58,76057.77,10.3,-0.22568,0.00014,15.76505]
[1777385893242,40.58,76057.77,10.3,-0.22568,0.00014,15.76505]
[1777385893530,40.58,76061.16,10.3,-0.2252,0.00014,15.74662]
[1777385893815,40.58,76061.16,10.3,-0.2252,0.00014,15.74662]
[1777385893915,40.58,76061.16,10.3,-0.2252,0.00014,15.74662]
[1777385893940,40.58,76061.16,10.3,-0.2252,0.00014,15.74662]
[1777385894477,40.58,76061.16,10.3,-0.2252,0.00014,15.74662]
[1777385894575,40.58,76068.94,10.3,-0.2241,0.00014,15.70466]
[1777385894917,40.58,76068.94,10.3,-0.2241,0.00014,15.70466]
[1777385894951,40.58,76068.94,10.3,-0.2241,0.00014,15.70466]
[1777385895063,40.58,76068.94,10.3,-0.2241,0.00014,15.70466]
[1777385896023,40.58,76072.73,10.3,-0.22357,0.00014,15.68424]
[1777385897392,40.58,76067.71,10.3,-0.22427,0.00014,15.7111]
[1777385897506,40.58,76067.71,10.3,-0.22427,0.00014,15.7111]
[1777385897563,40.58,76067.71,10.3,-0.22427,0.00014,15.7111]
[1777385898831,40.58,76062.79,10.3,-0.22496,0.00014,15.73747]
[1777385898832,40.57,76054.23,10.3,-0.22616,0.00014,15.7833]
[1777385900284,40.57,76054.23,10.3,-0.22616,0.00014,15.7833]
[1777385901160,40.57,76055.26,10.3,-0.226,0.00014,15.7774]
[1777385903626,40.57,76062.62,10.3,-0.22496,0.00014,15.73756]
[1777385903631,40.57,76062.62,10.3,-0.22496,0.00014,15.73756]
[1777385904730,40.57,76064.51,10.3,-0.22469,0.00014,15.72727]
[1777385904881,40.57,76065.6,10.3,-0.22453,0.00014,15.72128]
[1777385905183,40.57,76065.6,10.3,-0.22453,0.00014,15.72128]
[1777385905260,40.57,76065.6,10.3,-0.22453,0.00014,15.72128]
[1777385905838,40.57,76070.3,10.3,-0.22387,0.00014,15.69597]
[1777385905882,40.57,76078.75,10.3,-0.22269,0.00014,15.65028]
[1777385908032,40.57,76078.27,10.3,-0.22275,0.00014,15.65281]
[1777385909023,40.57,76078.5,10.3,-0.22272,0.00014,15.65157]
[1777385911036,40.57,76079.38,10.3,-0.22259,0.00014,15.64674]
[1777385911091,40.57,76079.38,10.3,-0.22259,0.00014,15.64674]
[1777385911501,40.57,76079.38,10.3,-0.22259,0.00014,15.64674]
[1777385911503,40.57,76079.38,10.3,-0.22259,0.00014,15.64674]
[1777385913474,40.57,76070.87,10.3,-0.22374,0.00014,15.68776]
[1777385913551,40.57,76070.87,10.3,-0.22374,0.00014,15.68776]
[1777385913574,40.57,76070.87,10.3,-0.22374,0.00014,15.68776]
[1777385913578,40.57,76070.87,10.3,-0.22374,0.00014,15.68776]
[1777385913840,40.57,76069.75,10.3,-0.2239,0.00014,15.69364]
[1777385914020,40.57,76069.75,10.3,-0.2239,0.00014,15.69364]
[1777385915728,40.57,76065.86,10.3,-0.22444,0.00014,15.71459]
[1777385915806,40.57,76063.83,10.3,-0.22472,0.00014,15.72529]
[1777385915824,40.57,76063.83,10.3,-0.22472,0.00014,15.72529]
[1777385916791,40.57,76055.03,10.3,-0.22596,0.00014,15.77251]
[1777385919105,40.57,76052.13,10.3,-0.22637,0.00014,15.78796]
[1777385919129,40.57,76052.13,10.3,-0.22637,0.00014,15.78796]
[1777385919269,40.57,76052.13,10.3,-0.22637,0.00014,15.78796]
[1777385919683,40.57,76052.13,10.3,-0.22637,0.00014,15.78796]
[1777385919709,40.57,76052.83,10.3,-0.22626,0.00014,15.78395]
[1777385920743,40.57,76052.83,10.3,-0.22626,0.00014,15.78395]
[1777385920838,40.56,76058.94,10.3,-0.2254,0.00014,15.75101]
[1777385923824,40.56,76057.25,10.3,-0.22563,0.00014,15.75978]
[1777385926370,40.56,76056.55,10.3,-0.22572,0.00014,15.76324]
[1777385927281,40.56,76057.55,10.3,-0.22557,0.00014,15.75758]
[1777385927893,40.56,76058.85,10.3,-0.22539,0.00014,15.7506]
[1777385931782,40.56,76054.75,10.3,-0.22596,0.00014,15.77222]
[1777385932805,40.56,76053.82,10.3,-0.22608,0.00014,15.77691]
[1777385932723,40.56,76046.17,10.3,-0.22716,0.00014,15.81779]
[1777385932828,40.56,76046.17,10.3,-0.22716,0.00014,15.81779]
[1777385932859,40.56,76046.17,10.3,-0.22716,0.00014,15.81779]
[1777385934020,40.56,76041.63,10.3,-0.2278,0.00014,15.84193]
[1777385934119,40.56,76041.63,10.3,-0.2278,0.00014,15.84193]
[1777385934342,40.56,76041.63,10.3,-0.2278,0.00014,15.84193]
[1777385934446,40.56,76041.63,10.3,-0.2278,0.00014,15.84193]
[1777385934633,40.56,76041.63,10.3,-0.2278,0.00014,15.84193]
[1777385934718,40.56,76041.63,10.3,-0.2278,0.00014,15.84193]
[1777385935519,40.56,76039.71,10.3,-0.22807,0.00014,15.85212]
[1777385935595,40.56,76039.71,10.3,-0.22807,0.00014,15.85212]
[1777385935619,40.56,76039.71,10.3,-0.22807,0.00014,15.85212]
[1777385935758,40.55,76036.62,10.3,-0.2285,0.00014,15.86844]
[1777385935840,40.55,76036.62,10.3,-0.2285,0.00014,15.86844]
[1777385937863,40.55,76027.94,10.3,-0.22974,0.00014,15.91459]
[1777385937892,40.55,76027.94,10.3,-0.22974,0.00014,15.91459]
[1777385938659,40.55,76027.94,10.3,-0.22974,0.00014,15.91459]
[1777385939632,40.55,76027.51,10.3,-0.22979,0.00014,15.91659]
[1777385942555,40.55,76022.45,10.3,-0.2305,0.00014,15.94302]
[1777385942579,40.55,76022.45,10.3,-0.2305,0.00014,15.94302]
[1777385942654,40.55,76022.45,10.3,-0.2305,0.00014,15.94302]
[1777385942780,40.55,76022.45,10.3,-0.2305,0.00014,15.94302]
[1777385944020,40.55,76017.35,10.3,-0.23122,0.00014,15.96973]
[1777385944084,40.55,76017.35,10.3,-0.23122,0.00014,15.96973]
[1777385944108,40.55,76017.35,10.3,-0.23122,0.00014,15.96973]
[1777385945677,40.55,76017.03,10.3,-0.23126,0.00014,15.97121]
[1777385945767,40.55,76017.04,10.3,-0.23125,0.00014,15.97095]
[1777385946230,40.55,76017.04,10.3,-0.23125,0.00014,15.97095]
[1777385946617,40.55,76017.04,10.3,-0.23125,0.00014,15.97095]
[1777385946830,40.55,76007.79,10.3,-0.23258,0.00014,16.01976]
[1777385947561,40.55,76007.79,10.3,-0.23258,0.00014,16.01976]
[1777385947689,40.55,76007.79,10.3,-0.23258,0.00014,16.01976]
[1777385948216,40.54,76003.19,10.3,-0.23323,0.00014,16.0439]
[1777385948228,40.54,76003.19,10.3,-0.23323,0.00014,16.0439]
[1777385948838,40.54,76003.19,10.3,-0.23323,0.00014,16.0439]
[1777385948232,40.54,76000.86,10.3,-0.23357,0.00014,16.05621]
[1777385949004,40.54,76000.86,10.3,-0.23357,0.00014,16.05621]
[1777385949327,40.54,76000.86,10.3,-0.23357,0.00014,16.05621]
[1777385949616,40.54,76000.86,10.3,-0.23357,0.00014,16.05621]
[1777385949941,40.54,75996.87,10.3,-0.23414,0.00014,16.07701]
[1777385950620,40.54,75996.87,10.3,-0.23414,0.00014,16.07701]
[1777385950843,40.54,75985.64,10.3,-0.23576,0.00014,16.13593]
[1777385953299,40.54,75985.07,10.3,-0.23583,0.00014,16.13872]
[1777385953316,40.54,75985.07,10.3,-0.23583,0.00014,16.13872]
[1777385953760,40.54,75985.07,10.3,-0.23582,0.00014,16.13832]
[1777385955376,40.54,75992.86,10.3,-0.23469,0.00014,16.09712]
[1777385958410,40.54,75994.03,10.3,-0.23451,0.00014,16.09054]
[1777385959209,40.53,75995.23,10.3,-0.23433,0.00014,16.08385]
[1777385960063,40.53,76001.03,10.3,-0.23348,0.00014,16.05305]
[1777385960118,40.53,76001.03,10.3,-0.23348,0.00014,16.05305]
[1777385960672,40.53,76001.03,10.3,-0.23348,0.00014,16.05305]
[1777385960762,40.53,76004.83,10.3,-0.23293,0.00014,16.03272]
[1777385961085,40.53,76004.83,10.3,-0.23293,0.00014,16.03272]
[1777385964446,40.53,76012.7,10.3,-0.23178,0.00014,15.99042]
[1777385971339,40.52,76012.41,10.3,-0.23175,0.00014,15.98594]
[1777385972337,40.52,76012.41,10.3,-0.23175,0.00014,15.98594]
[1777385972487,40.52,76012.41,10.3,-0.23175,0.00014,15.98594]
[1777385973055,40.52,76010.13,10.3,-0.23207,0.00014,15.99769]
[1777385977393,40.51,76002.72,10.3,-0.23308,0.00014,16.03463]
[1777385977439,40.51,76002.72,10.3,-0.23308,0.00014,16.03463]
[1777385979128,40.51,76009.53,10.3,-0.23208,0.00014,15.99809]
[1777385984792,40.5,76006.05,10.3,-0.23255,0.00014,16.01536]
[1777385989361,40.5,76004.71,10.3,-0.23272,0.00014,16.02143]
[1777385989719,40.5,76004.71,10.3,-0.23272,0.00014,16.02143]
[1777385989838,40.5,76004.71,10.3,-0.23272,0.00014,16.02143]
[1777385989821,40.5,76001.54,10.3,-0.23317,0.00014,16.038]
[1777385990472,40.5,75992.81,10.3,-0.23443,0.00014,16.08401]
[1777385995816,40.49,75994.81,10.3,-0.23412,0.00014,16.07272]
[1777385996357,40.49,75994.07,10.3,-0.23422,0.00014,16.07645]
[1777385998828,40.49,75994.38,10.3,-0.23417,0.00014,16.07447]
[1777385998857,40.49,75994.38,10.3,-0.23417,0.00014,16.07447]
[1777385999992,40.49,75987.84,10.3,-0.23511,0.00014,16.10865]
[1777386000708,40.49,75987.84,10.3,-0.23511,0.00014,16.10865]
[1777386003445,40.48,75988.18,10.3,-0.23504,0.00014,16.10628]
[1777386003563,40.48,75984.34,10.3,-0.23559,0.00015,16.12632]
[1777386004981,40.48,75982.75,10.3,-0.23582,0.00015,16.13453]
[1777386006969,40.48,75981.47,10.3,-0.236,0.00015,16.14091]
[1777386007662,40.48,75981.47,10.3,-0.236,0.00015,16.14091]
[1777386007745,40.48,75984.48,10.3,-0.23555,0.00015,16.1249]
[1777386009620,40.48,75987.29,10.3,-0.23514,0.00014,16.10987]
[1777386013487,40.47,75986.13,10.3,-0.23529,0.00014,16.11514]
[1777386013635,40.47,75984.16,10.3,-0.23557,0.00015,16.12531]
[1777386018670,40.47,75986.56,10.3,-0.2352,0.00014,16.11193]
[1777386019390,40.47,75986.56,10.3,-0.2352,0.00014,16.11193]
[1777386019677,40.47,75986.87,10.3,-0.23515,0.00014,16.11017]
[1777386020577,40.47,75986.87,10.3,-0.23515,0.00014,16.11017]
[1777386020950,40.47,75991.75,10.3,-0.23444,0.00014,16.08421]
[1777386022494,40.47,75993.9,10.3,-0.23412,0.00014,16.07267]
[1777386023327,40.47,75992.6,10.3,-0.23431,0.00014,16.07937]
[1777386023332,40.47,75992.6,10.3,-0.23431,0.00014,16.07937]
[1777386025729,40.46,75990.04,10.3,-0.23467,0.00014,16.09253]
[1777386026362,40.46,75993.05,10.3,-0.23423,0.00014,16.07645]
[1777386026992,40.46,75996.57,10.3,-0.23371,0.00014,16.05767]
[1777386029269,40.46,76001.24,10.3,-0.23303,0.00014,16.03267]
[1777386031020,40.46,75999.43,10.3,-0.23329,0.00014,16.042]
[1777386031842,40.46,75999.43,10.3,-0.23329,0.00014,16.042]
[1777386032675,40.46,76004.05,10.3,-0.23257,0.00014,16.01253]
[1777386037804,40.46,76003.2,10.3,-0.23268,0.00014,16.01629]
[1777386039477,40.46,76001.0,10.3,-0.23299,0.00014,16.02783]
[1777386039518,40.46,76001.0,10.3,-0.23299,0.00014,16.02783]
[1777386039622,40.46,76001.0,10.3,-0.23299,0.00014,16.02783]
[1777386039719,40.46,76001.0,10.3,-0.23299,0.00014,16.02783]
[1777386039818,40.45,75998.88,10.3,-0.23329,0.00014,16.03893]
[1777386040838,40.45,75998.88,10.3,-0.23329,0.00014,16.03893]
[1777386040919,40.45,75998.88,10.3,-0.23329,0.00014,16.03893]
[1777386040876,40.45,75992.84,10.3,-0.23416,0.00014,16.07067]
[1777386045907,40.45,75994.62,10.3,-0.23389,0.00014,16.06055]
[1777386049197,40.45,75991.75,10.3,-0.23428,0.00014,16.07506]
[1777386049418,40.45,75991.75,10.3,-0.23428,0.00014,16.07506]
[1777386049439,40.45,75991.75,10.3,-0.23428,0.00014,16.07506]
[1777386049443,40.45,75991.75,10.3,-0.23428,0.00014,16.07506]
[1777386049482,40.45,75991.75,10.3,-0.23428,0.00014,16.07506]
[1777386049887,40.45,75998.85,10.3,-0.23325,0.00014,16.03731]
[1777386050779,40.45,75998.85,10.3,-0.23325,0.00014,16.03731]
[1777386051485,40.44,76001.19,10.3,-0.23291,0.00014,16.02467]
[1777386052561,40.44,76002.78,10.3,-0.23267,0.00014,16.01602]
[1777386053005,40.44,76005.75,10.3,-0.23224,0.00014,16.00004]
[1777386053374,40.44,76005.75,10.3,-0.23224,0.00014,16.00004]
[1777386054050,40.44,76007.84,10.3,-0.23193,0.00014,15.98874]
[1777386054083,40.44,76007.84,10.3,-0.23193,0.00014,15.98874]
[1777386054145,40.44,76007.84,10.3,-0.23193,0.00014,15.98874]
[1777386054208,40.44,76007.84,10.3,-0.23193,0.00014,15.98874]
[1777386054898,40.44,76007.84,10.3,-0.23193,0.00014,15.98874]
[1777386054997,40.44,76011.25,10.3,-0.23144,0.00014,15.97043]
[1777386055028,40.44,76011.25,10.3,-0.23144,0.00014,15.97043]
[1777386055038,40.44,76011.25,10.3,-0.23144,0.00014,15.97043]
[1777386055929,40.44,76020.0,10.3,-0.23018,0.00014,15.92355]
[1777386056021,40.44,76020.0,10.3,-0.23018,0.00014,15.92355]
[1777386061092,40.43,76021.17,10.3,-0.22998,0.00014,15.91634]
[1777386065069,40.43,76010.5,10.3,-0.2315,0.00014,15.97252]
[1777386067076,40.43,76018.65,10.3,-0.23031,0.00014,15.9286]
[1777386068038,40.43,76019.07,10.3,-0.23024,0.00014,15.92594]
[1777386074061,40.42,76015.11,10.3,-0.23078,0.00014,15.94587]
[1777386076041,40.42,76011.33,10.3,-0.23131,0.00014,15.96552]
[1777386076178,40.42,76009.68,10.3,-0.23155,0.00014,15.97431]
[1777386078293,40.42,76008.73,10.3,-0.23168,0.00014,15.97919]
[1777386078324,40.42,76008.73,10.3,-0.23168,0.00014,15.97919]
[1777386080922,40.41,76001.51,10.3,-0.2327,0.00014,16.01674]
[1777386081244,40.41,76001.51,10.3,-0.2327,0.00014,16.01674]
[1777386081286,40.41,76001.51,10.3,-0.2327,0.00014,16.01674]
[1777386082187,40.41,76000.91,10.3,-0.23279,0.00014,16.01992]
[1777386082850,40.41,76006.28,10.3,-0.232,0.00014,15.99088]
[1777386083977,40.41,76006.28,10.3,-0.232,0.00014,15.99088]
[1777386089172,40.4,76008.65,10.3,-0.23161,0.00014,15.97664]
[1777386090468,40.4,76008.65,10.3,-0.23161,0.00014,15.97664]
[1777386094207,40.4,76012.88,10.3,-0.23093,0.00014,15.94808]
[1777386094282,40.4,76012.88,10.3,-0.23093,0.00014,15.94808]
[1777386094342,40.4,76012.88,10.3,-0.23093,0.00014,15.94808]
[1777386094356,40.4,76012.88,10.3,-0.23093,0.00014,15.94808]
[1777386094359,40.4,76012.88,10.3,-0.23093,0.00014,15.94808]
[1777386094457,40.4,76012.88,10.3,-0.23093,0.00014,15.94808]
[1777386094891,40.4,76011.1,10.3,-0.23118,0.00014,15.95741]
[1777386096359,40.4,76003.88,10.3,-0.23222,0.00014,15.99566]
[1777386097579,40.4,76003.88,10.3,-0.23222,0.00014,15.99566]
[1777386102240,40.39,76004.68,10.3,-0.23208,0.00014,15.99038]
[1777386105633,40.39,76001.66,10.3,-0.2325,0.00014,16.00582]
[1777386105638,40.39,76001.66,10.3,-0.2325,0.00014,16.00582]
[1777386105859,40.39,76001.66,10.3,-0.2325,0.00014,16.00582]
[1777386105939,40.39,76003.83,10.3,-0.23217,0.00014,15.99386]
[1777386109279,40.38,76006.3,10.3,-0.2318,0.00014,15.98]
[1777386113627,40.38,76004.76,10.3,-0.232,0.00014,15.98747]
[1777386113633,40.38,76004.76,10.3,-0.232,0.00014,15.98747]
[1777386113665,40.38,76004.76,10.3,-0.232,0.00014,15.98747]
[1777386113920,40.38,76004.76,10.3,-0.232,0.00014,15.98747]
[1777386113923,40.38,76004.28,10.3,-0.23206,0.00014,15.98953]
[1777386114093,40.38,76004.28,10.3,-0.23206,0.00014,15.98953]
[1777386114123,40.38,76004.28,10.3,-0.23206,0.00014,15.98953]
[1777386114414,40.38,76004.28,10.3,-0.23206,0.00014,15.98953]
[1777386114837,40.38,76004.28,10.3,-0.23206,0.00014,15.98953]
[1777386114919,40.38,76004.28,10.3,-0.23206,0.00014,15.98953]
[1777386114938,40.38,75997.43,10.3,-0.23304,0.00014,16.02571]
[1777386115719,40.38,75997.43,10.3,-0.23304,0.00014,16.02571]
[1777386115826,40.38,75997.43,10.3,-0.23304,0.00014,16.02571]
[1777386116582,40.37,75996.64,10.3,-0.23315,0.00014,16.02976]
[1777386117212,40.37,75992.16,10.3,-0.23379,0.00014,16.05337]
[1777386120476,40.37,75985.49,10.3,-0.23475,0.00015,16.08811]
[1777386120945,40.37,75985.49,10.3,-0.23475,0.00015,16.08811]
[1777386120996,40.37,75985.49,10.3,-0.23475,0.00015,16.08811]
[1777386121026,40.37,75983.14,10.3,-0.23508,0.00015,16.10033]
[1777386122403,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386123356,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386123378,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386123641,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386123841,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386123881,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386124028,40.37,75971.12,10.3,-0.23683,0.00015,16.16362]
[1777386123998,40.37,75970.48,10.3,-0.23691,0.00015,16.16664]
[1777386124053,40.37,75970.48,10.3,-0.23691,0.00015,16.16664]
[1777386124063,40.37,75970.48,10.3,-0.23691,0.00015,16.16664]
[1777386124778,40.37,75970.48,10.3,-0.23691,0.00015,16.16664]
[1777386125033,40.37,75970.48,10.3,-0.23691,0.00015,16.16664]
[1777386124996,40.37,75954.54,10.3,-0.23925,0.00015,16.25022]
[1777386130404,40.36,75948.54,10.3,-0.2401,0.00015,16.28073]
[1777386130792,40.36,75948.54,10.3,-0.2401,0.00015,16.28073]
[1777386130796,40.36,75948.54,10.3,-0.2401,0.00015,16.28073]
[1777386130826,40.36,75948.54,10.3,-0.2401,0.00015,16.28073]
[1777386130832,40.36,75948.54,10.3,-0.2401,0.00015,16.28073]
[1777386131032,40.36,75945.78,10.3,-0.2405,0.00015,16.29468]
[1777386131086,40.36,75945.78,10.3,-0.2405,0.00015,16.29468]
[1777386132018,40.36,75945.78,10.3,-0.2405,0.00015,16.29468]
[1777386131475,40.36,75938.78,10.3,-0.24153,0.00015,16.33117]
[1777386132544,40.36,75938.78,10.3,-0.24153,0.00015,16.33117]
[1777386134838,40.36,75936.84,10.3,-0.2418,0.00015,16.34068]
[1777386134918,40.36,75936.84,10.3,-0.2418,0.00015,16.34068]
[1777386134978,40.36,75935.68,10.3,-0.24197,0.00015,16.3465]
[1777386139198,40.35,75935.15,10.3,-0.24203,0.00015,16.34884]
[1777386139318,40.35,75935.15,10.3,-0.24203,0.00015,16.34884]
[1777386139982,40.35,75935.24,10.3,-0.24201,0.00015,16.34799]
[1777386141567,40.35,75935.81,10.3,-0.24193,0.00015,16.34502]
[1777386141579,40.35,75935.81,10.3,-0.24193,0.00015,16.34502]
[1777386141635,40.35,75936.72,10.3,-0.24178,0.00015,16.33984]
[1777386146724,40.3,75937.06,10.3,-0.24149,0.00015,16.32945]
[1777386149371,40.26,75937.02,10.3,-0.24127,0.00015,16.32138]
[1777386149514,40.26,75937.02,10.3,-0.24127,0.00015,16.32138]
[1777386150244,40.25,75934.6,10.3,-0.24156,0.00015,16.33145]
[1777386155682,40.2,75933.93,10.3,-0.2414,0.00015,16.32191]
[1777386160136,40.19,75938.5,10.3,-0.24063,0.00015,16.29456]
[1777386165521,40.18,75942.18,10.3,-0.24005,0.00015,16.2742]
[1777386170077,40.18,75938.45,10.3,-0.24058,0.00015,16.29297]
[1777386170802,40.18,75937.14,10.3,-0.24077,0.00015,16.29962]
[1777386170909,40.18,75937.14,10.3,-0.24077,0.00015,16.29962]
[1777386171837,40.18,75936.4,10.3,-0.24087,0.00015,16.30328]
[1777386171919,40.18,75936.4,10.3,-0.24087,0.00015,16.30328]
[1777386171976,40.17,75931.4,10.3,-0.24161,0.00015,16.32923]
[1777386177065,40.14,75927.38,10.3,-0.24202,0.00015,16.34338]
[1777386177081,40.14,75927.38,10.3,-0.24202,0.00015,16.34338]
[1777386177122,40.13,75926.1,10.3,-0.24216,0.00015,16.34837]
[1777386177402,40.13,75926.1,10.3,-0.24216,0.00015,16.34837]
[1777386177882,40.13,75921.35,10.3,-0.24287,0.00015,16.3731]
[1777386182839,40.13,75914.44,10.3,-0.24388,0.00015,16.40849]
[1777386184282,40.12,75915.02,10.3,-0.24379,0.00015,16.40532]
[1777386184405,40.12,75915.02,10.3,-0.24379,0.00015,16.40532]
[1777386184531,40.12,75915.02,10.3,-0.24379,0.00015,16.40532]
[1777386184853,40.12,75909.71,10.3,-0.24458,0.00015,16.43288]
[1777386189888,40.12,75907.41,10.3,-0.24492,0.00015,16.44443]
[1777386190377,40.12,75907.41,10.3,-0.24492,0.00015,16.44443]
[1777386190896,40.12,75904.25,10.3,-0.24539,0.00015,16.46083]
[1777386191197,40.12,75904.25,10.3,-0.24539,0.00015,16.46083]
[1777386191899,40.12,75904.25,10.3,-0.24539,0.00015,16.46083]
[1777386192047,40.12,75904.25,10.3,-0.24539,0.00015,16.46083]
[1777386192109,40.12,75891.52,10.3,-0.2473,0.00015,16.52666]
[1777386192182,40.12,75891.52,10.3,-0.2473,0.00015,16.52666]
[1777386193070,40.12,75880.25,10.3,-0.249,0.00015,16.58468]
[1777386193304,40.12,75880.25,10.3,-0.249,0.00015,16.58468]
[1777386196501,40.12,75875.56,10.3,-0.2497,0.00015,16.60849]
[1777386197052,40.12,75882.25,10.3,-0.24869,0.00015,16.57404]
[1777386197389,40.12,75882.25,10.3,-0.24869,0.00015,16.57404]
[1777386197460,40.12,75882.25,10.3,-0.24869,0.00015,16.57404]
[1777386197627,40.12,75882.25,10.3,-0.24869,0.00015,16.57404]
[1777386197667,40.12,75882.25,10.3,-0.24869,0.00015,16.57404]
[1777386198107,40.12,75892.92,10.3,-0.24708,0.00015,16.51899]
[1777386200113,40.12,75899.78,10.3,-0.24604,0.00015,16.48337]
[1777386200232,40.12,75899.78,10.3,-0.24604,0.00015,16.48337]
[1777386201072,40.12,75911.55,10.3,-0.24428,0.00015,16.42223]
[1777386201838,40.12,75911.55,10.3,-0.24428,0.00015,16.42223]
[1777386202018,40.12,75911.55,10.3,-0.24428,0.00015,16.42223]
[1777386202119,40.12,75913.43,10.3,-0.244,0.00015,16.41247]
[1777386202745,40.12,75913.43,10.3,-0.244,0.00015,16.41247]
[1777386202904,40.12,75913.43,10.3,-0.244,0.00015,16.41247]
[1777386206081,40.12,75912.67,10.3,-0.24411,0.00015,16.41629]
[1777386206670,40.12,75912.03,10.3,-0.2442,0.00015,16.41957]
[1777386207062,40.12,75912.03,10.3,-0.2442,0.00015,16.41957]
[1777386209466,40.12,75914.6,10.3,-0.24381,0.00015,16.40604]
[1777386209495,40.12,75914.6,10.3,-0.24381,0.00015,16.40604]
[1777386209520,40.12,75914.6,10.3,-0.24381,0.00015,16.40604]
[1777386211525,40.12,75917.43,10.3,-0.24335,0.00015,16.38642]
[1777386211536,40.12,75917.43,10.3,-0.24335,0.00015,16.38642]
[1777386211623,40.12,75917.43,10.3,-0.24335,0.00015,16.38642]
[1777386212232,40.12,75916.7,10.3,-0.24345,0.00015,16.3902]
[1777386212339,40.12,75916.7,10.3,-0.24345,0.00015,16.3902]
[1777386215101,40.12,75914.16,10.3,-0.24383,0.00015,16.40338]
[1777386215216,40.12,75914.01,10.3,-0.24385,0.00015,16.40413]
[1777386215279,40.12,75914.01,10.3,-0.24385,0.00015,16.40413]
[1777386215681,40.12,75914.01,10.3,-0.24385,0.00015,16.40413]
[1777386215726,40.12,75914.01,10.3,-0.24385,0.00015,16.40413]
[1777386216203,40.12,75908.99,10.3,-0.2446,0.00015,16.43017]
[1777386216712,40.12,75908.99,10.3,-0.2446,0.00015,16.43017]
[1777386216752,40.12,75908.99,10.3,-0.2446,0.00015,16.43017]
[1777386216797,40.12,75908.99,10.3,-0.2446,0.00015,16.43017]
[1777386217221,40.12,75907.3,10.3,-0.24485,0.00015,16.43888]
[1777386218762,40.11,75906.89,10.3,-0.24491,0.00015,16.44093]
[1777386219501,40.11,75901.24,10.3,-0.24576,0.00015,16.47017]
[1777386219839,40.11,75901.24,10.3,-0.24576,0.00015,16.47017]
[1777386219904,40.11,75901.24,10.3,-0.24576,0.00015,16.47017]
[1777386219999,40.11,75901.24,10.3,-0.24576,0.00015,16.47017]
[1777386220081,40.11,75901.24,10.3,-0.24576,0.00015,16.47017]
[1777386220111,40.11,75889.49,10.3,-0.24752,0.00015,16.53093]
[1777386220174,40.11,75889.49,10.3,-0.24752,0.00015,16.53093]
[1777386220536,40.11,75889.49,10.3,-0.24752,0.00015,16.53093]
[1777386220596,40.11,75889.49,10.3,-0.24752,0.00015,16.53093]
[1777386220921,40.11,75889.49,10.3,-0.24752,0.00015,16.53093]
[1777386220941,40.11,75889.49,10.3,-0.24752,0.00015,16.53093]
[1777386221117,40.11,75881.29,10.3,-0.24876,0.00015,16.57305]
[1777386221725,40.11,75881.29,10.3,-0.24876,0.00015,16.57305]
[1777386221816,40.11,75881.29,10.3,-0.24876,0.00015,16.57305]
[1777386222477,40.11,75881.29,10.3,-0.24876,0.00015,16.57304]
[1777386222874,40.11,75874.2,10.3,-0.24983,0.00015,16.60944]
[1777386226468,40.11,75876.11,10.3,-0.24953,0.00015,16.5993]
[1777386226781,40.11,75876.11,10.3,-0.24953,0.00015,16.5993]
[1777386226910,40.11,75876.11,10.3,-0.24953,0.00015,16.5993]
[1777386232837,40.11,75880.0,10.3,-0.24893,0.00015,16.57888]
[1777386237064,40.11,75879.66,10.3,-0.24898,0.00015,16.58041]
[1777386238396,40.11,75871.81,10.3,-0.25016,0.00015,16.62048]
[1777386240840,40.11,75872.57,10.3,-0.25004,0.00015,16.61649]
[1777386240918,40.11,75872.57,10.3,-0.25004,0.00015,16.61649]
[1777386241041,40.11,75872.57,10.3,-0.25004,0.00015,16.61649]
[1777386241093,40.11,75872.22,10.3,-0.25009,0.00015,16.61818]
[1777386243123,40.11,75861.65,10.3,-0.2517,0.00015,16.67218]
[1777386243384,40.11,75861.65,10.3,-0.2517,0.00015,16.67218]
[1777386243918,40.11,75853.21,10.3,-0.25298,0.00015,16.71508]
[1777386248917,40.1,75851.53,10.3,-0.25322,0.00015,16.72317]
[1777386248981,40.1,75851.53,10.3,-0.25322,0.00015,16.72317]
[1777386248989,40.1,75851.1,10.3,-0.25328,0.00015,16.72524]
[1777386249199,40.1,75851.1,10.3,-0.25328,0.00015,16.72524]
[1777386250088,40.1,75851.1,10.3,-0.25328,0.00015,16.72524]
[1777386250380,40.1,75851.74,10.3,-0.25319,0.00015,16.72195]
[1777386250908,40.1,75851.74,10.3,-0.25319,0.00015,16.72195]
[1777386251711,40.1,75851.3,10.3,-0.25325,0.00015,16.72415]
[1777386252152,40.1,75851.3,10.3,-0.25325,0.00015,16.72415]
[1777386252258,40.1,75850.5,10.3,-0.25337,0.00015,16.72817]
[1777386252402,40.1,75850.5,10.3,-0.25337,0.00015,16.72817]
[1777386252742,40.1,75850.5,10.3,-0.25337,0.00015,16.72817]
[1777386253313,40.1,75849.88,10.3,-0.25347,0.00015,16.73129]
[1777386258407,40.1,75845.63,10.3,-0.25411,0.00015,16.75255]
[1777386262662,40.1,75846.8,10.3,-0.25392,0.00015,16.74645]
[1777386264664,40.1,75845.95,10.3,-0.25405,0.00015,16.75065]
[1777386264834,40.1,75845.95,10.3,-0.25405,0.00015,16.75065]
[1777386267664,40.1,75849.36,10.3,-0.25352,0.00015,16.73317]
[1777386267753,40.1,75849.36,10.3,-0.25352,0.00015,16.73317]
[1777386267816,40.1,75849.36,10.3,-0.25352,0.00015,16.73317]
[1777386267955,40.1,75852.99,10.3,-0.25297,0.00015,16.71468]
[1777386268898,40.1,75852.99,10.3,-0.25297,0.00015,16.71468]
[1777386269767,40.1,75858.24,10.3,-0.25217,0.00015,16.68788]
[1777386270488,40.1,75861.29,10.3,-0.2517,0.00015,16.67227]
[1777386273514,40.09,75871.61,10.3,-0.25009,0.00015,16.61456]
[1777386274381,40.09,75871.61,10.3,-0.25009,0.00015,16.61456]
[1777386276838,40.1,75868.37,10.3,-0.25058,0.00015,16.63118]
[1777386278588,40.1,75858.91,10.3,-0.25202,0.00015,16.67949]
[1777386280742,40.09,75853.22,10.3,-0.25288,0.00015,16.70836]
[1777386280787,40.09,75853.22,10.3,-0.25288,0.00015,16.70836]
[1777386282578,40.09,75866.9,10.3,-0.25079,0.00015,16.63843]
[1777386287605,40.09,75872.19,10.3,-0.24999,0.00015,16.6114]
[1777386289224,40.09,75874.43,10.3,-0.24966,0.00015,16.59998]
[1777386289287,40.09,75874.43,10.3,-0.24966,0.00015,16.59998]
[1777386289330,40.09,75874.43,10.3,-0.24966,0.00015,16.59998]
[1777386289340,40.09,75874.43,10.3,-0.24966,0.00015,16.59998]
[1777386289761,40.09,75874.43,10.3,-0.24966,0.00015,16.59998]
[1777386290372,40.09,75876.6,10.3,-0.24933,0.00015,16.58887]
[1777386290636,40.09,75886.14,10.3,-0.24789,0.00015,16.53983]
[1777386291349,40.09,75886.14,10.3,-0.24789,0.00015,16.53983]
[1777386291632,40.09,75886.14,10.3,-0.24789,0.00015,16.53983]
[1777386291718,40.09,75886.14,10.3,-0.24789,0.00015,16.53983]
[1777386291796,40.09,75886.14,10.3,-0.24789,0.00015,16.53983]
[1777386292120,40.1,75886.77,10.3,-0.2478,0.00015,16.53666]
[1777386292922,40.1,75886.77,10.3,-0.2478,0.00015,16.53666]
[1777386293737,40.09,75889.62,10.3,-0.24736,0.00015,16.52188]
[1777386295291,40.09,75896.49,10.3,-0.24633,0.00015,16.48626]
[1777386296126,40.09,75903.04,10.3,-0.24534,0.00015,16.45228]
[1777386299699,40.09,75895.91,10.3,-0.24641,0.00015,16.48923]
[1777386300342,40.09,75895.91,10.3,-0.24641,0.00015,16.48923]
[1777386300445,40.09,75895.91,10.3,-0.24641,0.00015,16.48923]
[1777386301230,40.09,75896.33,10.3,-0.24635,0.00015,16.48702]
[1777386301849,40.09,75889.13,10.3,-0.24743,0.00015,16.52422]
[1777386303539,40.09,75890.74,10.3,-0.24719,0.00015,16.51583]
[1777386306773,40.09,75889.76,10.3,-0.24733,0.00015,16.52066]
[1777386306883,40.09,75889.76,10.3,-0.24733,0.00015,16.52066]
[1777386309197,40.09,75894.88,10.3,-0.24655,0.00015,16.49406]
[1777386312394,40.09,75898.46,10.3,-0.24601,0.00015,16.47542]
[1777386312793,40.09,75889.42,10.3,-0.24737,0.00015,16.52216]
[1777386313775,40.09,75889.42,10.3,-0.24737,0.00015,16.52216]
[1777386315795,40.09,75881.44,10.3,-0.24858,0.00015,16.56327]
[1777386315802,40.09,75881.44,10.3,-0.24858,0.00015,16.56327]
[1777386316121,40.09,75881.24,10.3,-0.2486,0.00015,16.56425]
[1777386316582,40.09,75881.24,10.3,-0.2486,0.00015,16.56425]
[1777386316784,40.09,75881.24,10.3,-0.2486,0.00015,16.56425]
[1777386318438,40.09,75890.53,10.3,-0.2472,0.00015,16.51617]
[1777386323623,40.09,75892.61,10.3,-0.24688,0.00015,16.50516]
[1777386325066,40.09,75893.03,10.3,-0.24681,0.00015,16.50295]
[1777386325519,40.09,75895.84,10.3,-0.24639,0.00015,16.48837]
[1777386325868,40.09,75895.84,10.3,-0.24639,0.00015,16.48837]
[1777386326060,40.09,75895.84,10.3,-0.24639,0.00015,16.48837]
[1777386326218,40.09,75895.84,10.3,-0.24639,0.00015,16.48837]
[1777386326102,40.09,75908.09,10.3,-0.24455,0.00015,16.42477]
[1777386326574,40.09,75908.09,10.3,-0.24455,0.00015,16.42477]
[1777386327717,40.09,75908.37,10.3,-0.24451,0.00015,16.42324]
[1777386327915,40.09,75908.37,10.3,-0.24451,0.00015,16.42324]
[1777386329311,40.09,75898.7,10.3,-0.24595,0.00015,16.47337]
[1777386331883,40.09,75903.17,10.3,-0.24528,0.00015,16.45001]
[1777386332425,40.09,75904.79,10.3,-0.24499,0.00015,16.43672]
[1777386333917,40.08,75907.35,10.3,-0.24461,0.00015,16.42332]
[1777386334188,40.08,75907.35,10.3,-0.24461,0.00015,16.42332]
[1777386334221,40.08,75910.55,10.3,-0.24412,0.00015,16.40659]
[1777386339426,40.08,75915.15,10.3,-0.24342,0.00015,16.38211]
[1777386339490,40.08,75915.15,10.3,-0.24342,0.00015,16.38211]
[1777386340121,40.08,75915.15,10.3,-0.24342,0.00015,16.38211]
[1777386340222,40.08,75912.97,10.3,-0.24375,0.00015,16.3934]
[1777386340843,40.08,75912.97,10.3,-0.24375,0.00015,16.3934]
[1777386340848,40.08,75912.97,10.3,-0.24375,0.00015,16.3934]
[1777386340990,40.08,75906.28,10.3,-0.24475,0.00015,16.42821]
[1777386342086,40.08,75906.28,10.3,-0.24475,0.00015,16.42821]
[1777386342101,40.08,75906.28,10.3,-0.24475,0.00015,16.42821]
[1777386344323,40.08,75906.16,10.3,-0.24476,0.00015,16.42858]
[1777386344547,40.08,75906.16,10.3,-0.24476,0.00015,16.42858]
[1777386345018,40.08,75910.83,10.3,-0.24406,0.00015,16.4042]
[1777386345802,40.08,75910.83,10.3,-0.24406,0.00015,16.4042]
[1777386346325,40.08,75913.17,10.3,-0.2437,0.00015,16.39189]
[1777386346804,40.08,75913.17,10.3,-0.2437,0.00015,16.39189]
[1777386348276,40.08,75911.39,10.3,-0.24397,0.00015,16.40107]
[1777386352663,40.08,75906.78,10.3,-0.24464,0.00015,16.4245]
[1777386354756,40.07,75903.92,10.3,-0.24506,0.00015,16.4391]
[1777386354909,40.07,75903.92,10.3,-0.24506,0.00015,16.4391]
[1777386355006,40.07,75903.92,10.3,-0.24506,0.00015,16.4391]
[1777386355010,40.07,75903.92,10.3,-0.24506,0.00015,16.4391]
[1777386355120,40.07,75903.92,10.3,-0.24506,0.00015,16.4391]
[1777386355231,40.07,75890.26,10.3,-0.24711,0.00015,16.50977]
[1777386355335,40.07,75890.26,10.3,-0.24711,0.00015,16.50977]
[1777386355818,40.07,75890.26,10.3,-0.24711,0.00015,16.50977]
[1777386356095,40.07,75883.34,10.3,-0.24816,0.00015,16.54541]
[1777386358268,40.07,75879.86,10.3,-0.24868,0.00015,16.56331]
[1777386361935,40.07,75882.02,10.3,-0.24835,0.00015,16.55204]
[1777386362137,40.07,75887.1,10.3,-0.24758,0.00015,16.52579]
[1777386362369,40.07,75887.1,10.3,-0.24758,0.00015,16.52579]
[1777386362388,40.07,75887.1,10.3,-0.24758,0.00015,16.52579]
[1777386362730,40.07,75887.1,10.3,-0.24758,0.00015,16.52579]
[1777386363144,40.07,75881.61,10.3,-0.24841,0.00015,16.55401]
[1777386368173,40.07,75876.28,10.3,-0.24921,0.00015,16.58125]
[1777386369942,40.07,75878.26,10.3,-0.24891,0.00015,16.57093]
[1777386369950,40.07,75878.26,10.3,-0.24891,0.00015,16.57093]
[1777386369997,40.07,75878.26,10.3,-0.24891,0.00015,16.57093]
[1777386370193,40.07,75871.73,10.3,-0.24989,0.00015,16.60442]
[1777386371685,40.07,75870.74,10.3,-0.25004,0.00015,16.60941]
[1777386377242,40.06,75865.6,10.3,-0.2508,0.00015,16.63513]
[1777386377784,40.06,75865.6,10.3,-0.2508,0.00015,16.63513]
[1777386377877,40.06,75865.6,10.3,-0.2508,0.00015,16.63513]
[1777386378133,40.06,75865.6,10.3,-0.2508,0.00015,16.63513]
[1777386378227,40.06,75865.6,10.3,-0.2508,0.00015,16.63513]
[1777386378300,40.06,75859.83,10.3,-0.25168,0.00015,16.66451]
[1777386379970,40.06,75854.39,10.3,-0.25251,0.00015,16.69227]
[1777386379978,40.06,75854.39,10.3,-0.25251,0.00015,16.69227]
[1777386380010,40.06,75854.39,10.3,-0.25251,0.00015,16.69227]
[1777386380689,40.06,75850.66,10.3,-0.25308,0.00015,16.71125]
[1777386381019,40.06,75850.66,10.3,-0.25308,0.00015,16.71125]
[1777386382326,40.06,75848.44,10.3,-0.25341,0.00015,16.72245]
[1777386382416,40.06,75848.44,10.3,-0.25341,0.00015,16.72245]
[1777386382430,40.06,75848.44,10.3,-0.25341,0.00015,16.72245]
[1777386382530,40.06,75848.44,10.3,-0.25341,0.00015,16.72245]
[1777386383333,40.06,75846.94,10.3,-0.25364,0.00015,16.73003]
[1777386384875,40.06,75846.73,10.3,-0.25367,0.00015,16.73105]
[1777386387169,40.06,75842.98,10.3,-0.25424,0.00015,16.74998]
[1777386387227,40.06,75842.98,10.3,-0.25424,0.00015,16.74998]
[1777386387323,40.06,75842.98,10.3,-0.25424,0.00015,16.74998]
[1777386387521,40.06,75837.34,10.3,-0.25511,0.00015,16.77848]
[1777386388171,40.06,75837.34,10.3,-0.25511,0.00015,16.77848]
[1777386388277,40.06,75837.34,10.3,-0.25511,0.00015,16.77848]
[1777386388327,40.06,75813.96,10.3,-0.25871,0.00015,16.89605]
[1777386388452,40.06,75813.96,10.3,-0.25871,0.00015,16.89605]
[1777386388821,40.06,75813.96,10.3,-0.25871,0.00015,16.89605]
[1777386389132,40.06,75813.96,10.3,-0.25871,0.00015,16.89605]
[1777386389334,40.06,75804.03,10.3,-0.26025,0.00016,16.94577]
[1777386389349,40.06,75804.03,10.3,-0.26025,0.00016,16.94577]
[1777386389672,40.06,75804.03,10.3,-0.26025,0.00016,16.94577]
[1777386389675,40.06,75804.03,10.3,-0.26025,0.00016,16.94577]
[1777386390373,40.06,75804.03,10.3,-0.26025,0.00016,16.94585]
[1777386390767,40.06,75804.03,10.3,-0.26025,0.00016,16.94585]
[1777386391770,40.06,75807.02,10.3,-0.25975,0.00015,16.92622]
[1777386391842,40.06,75807.02,10.3,-0.25975,0.00015,16.92622]
[1777386392107,40.06,75807.02,10.3,-0.25975,0.00015,16.92622]
[1777386393381,40.06,75813.0,10.3,-0.25883,0.00015,16.89645]
[1777386393717,40.06,75813.0,10.3,-0.25883,0.00015,16.89645]
[1777386394051,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386394405,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386394409,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386394912,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386394932,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386395078,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386395276,40.06,75810.17,10.3,-0.25927,0.00015,16.91067]
[1777386395304,40.06,75804.36,10.3,-0.26017,0.00016,16.93963]
[1777386395426,40.06,75804.36,10.3,-0.26017,0.00016,16.93963]
[1777386395592,40.06,75804.36,10.3,-0.26017,0.00016,16.93963]
[1777386396218,40.06,75804.36,10.3,-0.26017,0.00016,16.93963]
[1777386397033,40.06,75799.59,10.3,-0.26091,0.00016,16.9634]
[1777386397199,40.06,75799.59,10.3,-0.26091,0.00016,16.9634]
[1777386398334,40.06,75793.41,10.3,-0.26187,0.00016,16.99409]
[1777386398325,40.06,75784.54,10.3,-0.26325,0.00016,17.03793]
[1777386398351,40.06,75784.54,10.3,-0.26325,0.00016,17.03793]
[1777386398430,40.06,75784.54,10.3,-0.26325,0.00016,17.03793]
[1777386398637,40.06,75784.54,10.3,-0.26325,0.00016,17.03793]
[1777386399350,40.06,75781.27,10.3,-0.26376,0.00016,17.05398]
[1777386399788,40.06,75781.27,10.3,-0.26376,0.00016,17.05398]
[1777386399816,40.06,75781.27,10.3,-0.26376,0.00016,17.05398]
[1777386399841,40.06,75781.27,10.3,-0.26376,0.00016,17.05398]
[1777386400219,40.06,75781.27,10.3,-0.26376,0.00016,17.05398]
[1777386400316,40.06,75777.5,10.3,-0.26435,0.00016,17.07252]
[1777386400629,40.06,75777.5,10.3,-0.26435,0.00016,17.07252]
[1777386400680,40.06,75777.5,10.3,-0.26435,0.00016,17.07252]
[1777386401112,40.06,75777.5,10.3,-0.26435,0.00016,17.07252]
[1777386401120,40.06,75770.25,10.3,-0.26548,0.00016,17.10815]
[1777386401584,40.06,75770.25,10.3,-0.26548,0.00016,17.10815]
[1777386401585,40.06,75770.25,10.3,-0.26548,0.00016,17.10815]
[1777386402157,40.06,75770.25,10.3,-0.26548,0.00016,17.10815]
[1777386402234,40.06,75767.86,10.3,-0.26586,0.00016,17.11985]
[1777386405153,40.06,75773.35,10.3,-0.26499,0.00016,17.09281]
[1777386405198,40.06,75773.35,10.3,-0.26499,0.00016,17.09281]
[1777386405212,40.06,75783.12,10.3,-0.26346,0.00016,17.0447]
[1777386406186,40.06,75783.12,10.3,-0.26346,0.00016,17.0447]
[1777386406252,40.06,75778.17,10.3,-0.26424,0.00016,17.06915]
[1777386407839,40.06,75777.2,10.3,-0.26439,0.00016,17.0739]
[1777386408232,40.06,75777.2,10.3,-0.26439,0.00016,17.0739]
[1777386408279,40.06,75777.2,10.3,-0.26439,0.00016,17.0739]
[1777386408329,40.06,75777.2,10.3,-0.26439,0.00016,17.0739]
[1777386408297,40.06,75781.33,10.3,-0.26374,0.00016,17.05354]
[1777386408381,40.06,75781.33,10.3,-0.26374,0.00016,17.05354]
[1777386409298,40.06,75789.86,10.3,-0.26241,0.00016,17.01133]
[1777386414588,40.06,75791.16,10.3,-0.2622,0.00016,17.00465]
[1777386419416,40.06,75794.21,10.3,-0.26172,0.00016,16.98934]
[1777386419555,40.06,75794.21,10.3,-0.26172,0.00016,16.98934]
[1777386419577,40.06,75794.21,10.3,-0.26172,0.00016,16.98934]
[1777386420054,40.06,75794.21,10.3,-0.26172,0.00016,16.98934]
[1777386420293,40.06,75794.62,10.3,-0.26166,0.00016,16.98728]
[1777386421348,40.06,75808.53,10.3,-0.25949,0.00015,16.91799]
[1777386421559,40.06,75815.28,10.3,-0.25845,0.00015,16.88424]
[1777386422680,40.06,75815.28,10.3,-0.25845,0.00015,16.88424]
[1777386426916,40.06,75821.14,10.3,-0.25755,0.00015,16.85503]
[1777386427512,40.06,75823.75,10.3,-0.25715,0.00015,16.84198]
[1777386427601,40.06,75825.94,10.3,-0.25681,0.00015,16.83102]
[1777386429030,40.06,75825.94,10.3,-0.25681,0.00015,16.83102]
[1777386429118,40.06,75825.94,10.3,-0.25681,0.00015,16.83102]
[1777386429220,40.06,75826.01,10.3,-0.2568,0.00015,16.83069]
[1777386430461,40.06,75828.07,10.3,-0.25648,0.00015,16.82025]
[1777386431563,40.06,75828.79,10.3,-0.25637,0.00015,16.81657]
[1777386431618,40.06,75828.79,10.3,-0.25637,0.00015,16.81657]
[1777386431644,40.06,75828.79,10.3,-0.25637,0.00015,16.81657]
[1777386432257,40.06,75828.79,10.3,-0.25637,0.00015,16.81657]
[1777386432301,40.06,75828.79,10.3,-0.25637,0.00015,16.81657]
[1777386432286,40.06,75828.03,10.3,-0.25649,0.00015,16.82036]
[1777386432457,40.06,75828.03,10.3,-0.25649,0.00015,16.82036]
[1777386432518,40.06,75828.03,10.3,-0.25649,0.00015,16.82036]
[1777386432838,40.06,75828.03,10.3,-0.25649,0.00015,16.82036]
[1777386432939,40.06,75824.17,10.3,-0.25708,0.00015,16.83974]
[1777386435239,40.06,75821.67,10.3,-0.25747,0.00015,16.85228]
[1777386435657,40.06,75810.78,10.3,-0.25915,0.00015,16.90678]
[1777386436502,40.06,75810.78,10.3,-0.25915,0.00015,16.90678]
[1777386438911,40.06,75802.48,10.3,-0.26043,0.00016,16.948]
[1777386438934,40.06,75802.48,10.3,-0.26043,0.00016,16.948]
[1777386439095,40.06,75802.48,10.3,-0.26043,0.00016,16.948]
[1777386439235,40.06,75802.48,10.3,-0.26043,0.00016,16.948]
[1777386439318,40.06,75802.48,10.3,-0.26043,0.00016,16.948]
[1777386439303,40.06,75802.93,10.3,-0.26035,0.00016,16.94562]
[1777386441697,40.06,75797.94,10.3,-0.26113,0.00016,16.97047]
[1777386442885,40.06,75789.11,10.3,-0.2625,0.00016,17.01423]
[1777386443901,40.06,75789.11,10.3,-0.2625,0.00016,17.01423]
[1777386443953,40.06,75789.11,10.3,-0.2625,0.00016,17.01423]
[1777386448636,40.06,75787.64,10.3,-0.26272,0.00016,17.02122]
[1777386449130,40.06,75787.64,10.3,-0.26272,0.00016,17.02122]
[1777386449269,40.06,75787.64,10.3,-0.26272,0.00016,17.02122]
[1777386449370,40.06,75788.01,10.3,-0.26266,0.00016,17.01933]
[1777386451228,40.05,75791.52,10.3,-0.26211,0.00016,17.00183]
[1777386451816,40.05,75792.06,10.3,-0.26199,0.00016,16.99432]
[1777386453944,40.05,75800.97,10.3,-0.2606,0.00016,16.9499]
[1777386455145,40.05,75801.29,10.3,-0.26054,0.00016,16.94825]
[1777386459672,40.05,75799.71,10.3,-0.26078,0.00016,16.95578]
[1777386459730,40.05,75799.71,10.3,-0.26078,0.00016,16.95578]
[1777386459828,40.05,75799.28,10.3,-0.26084,0.00016,16.95786]
[1777386462079,40.05,75800.12,10.3,-0.26071,0.00016,16.95354]
[1777386462689,40.05,75799.98,10.3,-0.26073,0.00016,16.95411]
[1777386464811,40.05,75808.32,10.3,-0.25943,0.00015,16.91229]
[1777386466757,40.05,75800.06,10.3,-0.2607,0.00016,16.95328]
[1777386467099,40.05,75800.06,10.3,-0.2607,0.00016,16.95328]
[1777386471129,40.04,75804.23,10.3,-0.26004,0.00016,16.93205]
[1777386473230,40.04,75807.72,10.3,-0.25949,0.00016,16.91445]
[1777386474680,40.04,75812.16,10.3,-0.2588,0.00015,16.89208]
[1777386478287,40.04,75808.0,10.3,-0.25944,0.00016,16.91265]
[1777386478436,40.04,75808.0,10.3,-0.25944,0.00016,16.91265]
[1777386478488,40.04,75809.55,10.3,-0.2592,0.00015,16.90482]
[1777386478607,40.04,75809.55,10.3,-0.2592,0.00015,16.90482]
[1777386478613,40.04,75809.55,10.3,-0.2592,0.00015,16.90482]
[1777386479330,40.04,75809.55,10.3,-0.2592,0.00015,16.90482]
[1777386479383,40.04,75797.78,10.3,-0.26102,0.00016,16.96345]
[1777386479588,40.04,75797.78,10.3,-0.26102,0.00016,16.96345]
[1777386479679,40.04,75797.78,10.3,-0.26102,0.00016,16.96345]
[1777386479838,40.04,75797.78,10.3,-0.26102,0.00016,16.96345]
[1777386479918,40.04,75797.78,10.3,-0.26102,0.00016,16.96345]
[1777386480030,40.04,75797.78,10.3,-0.26102,0.00016,16.96345]
[1777386480375,40.04,75792.15,10.3,-0.2619,0.00016,16.99135]
[1777386482163,40.04,75794.17,10.3,-0.26158,0.00016,16.98131]
[1777386482420,40.04,75794.17,10.3,-0.26158,0.00016,16.98131]
[1777386482254,40.04,75795.49,10.3,-0.26138,0.00016,16.97475]
[1777386482700,40.04,75795.49,10.3,-0.26138,0.00016,16.97475]
[1777386482775,40.04,75795.49,10.3,-0.26138,0.00016,16.97475]
[1777386482918,40.04,75795.49,10.3,-0.26138,0.00016,16.97475]
[1777386483230,40.04,75795.49,10.3,-0.26138,0.00016,16.97475]
[1777386483422,40.04,75805.96,10.3,-0.25975,0.00016,16.92259]
[1777386483747,40.04,75805.96,10.3,-0.25975,0.00016,16.92259]
[1777386483758,40.04,75805.96,10.3,-0.25975,0.00016,16.92259]
[1777386483931,40.04,75805.96,10.3,-0.25975,0.00016,16.92259]
[1777386484048,40.04,75805.96,10.3,-0.25975,0.00016,16.92259]
[1777386484334,40.04,75805.96,10.3,-0.25975,0.00016,16.92259]
[1777386484433,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386484560,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386484714,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386484876,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386485023,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386485150,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386485195,40.04,75831.73,10.3,-0.25576,0.00015,16.79307]
[1777386485396,40.04,75856.27,10.3,-0.25201,0.00015,16.66849]
[1777386486115,40.04,75856.27,10.3,-0.25201,0.00015,16.66849]
[1777386486152,40.04,75856.27,10.3,-0.25201,0.00015,16.66849]
[1777386486247,40.04,75856.27,10.3,-0.25201,0.00015,16.66849]
[1777386486434,40.04,75857.84,10.3,-0.25177,0.00015,16.6605]
[1777386486539,40.04,75857.84,10.3,-0.25177,0.00015,16.6605]
[1777386487346,40.04,75856.03,10.3,-0.25205,0.00015,16.66986]
[1777386487852,40.04,75856.03,10.3,-0.25205,0.00015,16.66986]
[1777386488087,40.04,75856.03,10.3,-0.25205,0.00015,16.66986]
[1777386488097,40.04,75856.03,10.3,-0.25205,0.00015,16.66986]
[1777386488294,40.04,75856.03,10.3,-0.25205,0.00015,16.66986]
[1777386488373,40.04,75856.03,10.3,-0.25205,0.00015,16.66986]
[1777386488363,40.04,75854.29,10.3,-0.25231,0.00015,16.67877]
[1777386488555,40.04,75854.29,10.3,-0.25231,0.00015,16.67877]
[1777386488600,40.04,75854.29,10.3,-0.25231,0.00015,16.67877]
[1777386488668,40.04,75854.29,10.3,-0.25231,0.00015,16.67877]
[1777386488838,40.04,75854.29,10.3,-0.25231,0.00015,16.67877]
[1777386489411,40.04,75827.68,10.3,-0.25639,0.00015,16.8137]
[1777386490411,40.04,75815.36,10.3,-0.2583,0.00015,16.87575]
[1777386491641,40.04,75812.24,10.3,-0.25878,0.00015,16.89141]
[1777386491721,40.04,75812.24,10.3,-0.25878,0.00015,16.89141]
[1777386492311,40.04,75805.57,10.3,-0.25982,0.00016,16.92476]
[1777386492606,40.04,75805.57,10.3,-0.25982,0.00016,16.92476]
[1777386492817,40.04,75805.57,10.3,-0.25982,0.00016,16.92476]
[1777386493297,40.04,75805.57,10.3,-0.25982,0.00016,16.92476]
[1777386496920,40.04,75798.57,10.3,-0.26091,0.00016,16.95975]
[1777386499150,40.04,75801.34,10.3,-0.26048,0.00016,16.94598]
[1777386499252,40.04,75801.06,10.3,-0.26052,0.00016,16.9474]
[1777386504404,40.04,75800.43,10.3,-0.26061,0.00016,16.95039]
[1777386504498,40.04,75804.39,10.3,-0.26,0.00016,16.93062]
[1777386504839,40.04,75804.39,10.3,-0.26,0.00016,16.93062]
[1777386506570,40.04,75812.03,10.3,-0.25881,0.00015,16.89244]
[1777386506654,40.04,75812.03,10.3,-0.25881,0.00015,16.89244]
[1777386506704,40.04,75812.03,10.3,-0.25881,0.00015,16.89244]
[1777386507018,40.04,75812.03,10.3,-0.25881,0.00015,16.89244]
[1777386507173,40.04,75818.4,10.3,-0.25783,0.00015,16.86053]
[1777386507525,40.04,75818.4,10.3,-0.25783,0.00015,16.86053]
[1777386508288,40.04,75818.4,10.3,-0.25783,0.00015,16.86053]
[1777386508289,40.04,75828.91,10.3,-0.25621,0.00015,16.80757]
[1777386508699,40.04,75828.91,10.3,-0.25621,0.00015,16.80757]
[1777386509815,40.04,75832.29,10.3,-0.25569,0.00015,16.79048]
[1777386510662,40.04,75836.11,10.3,-0.2551,0.00015,16.77117]
[1777386511022,40.04,75836.11,10.3,-0.2551,0.00015,16.77117]
[1777386511087,40.04,75836.11,10.3,-0.2551,0.00015,16.77117]
[1777386511130,40.04,75836.11,10.3,-0.2551,0.00015,16.77117]
[1777386511235,40.04,75836.11,10.3,-0.2551,0.00015,16.77117]
[1777386512212,40.04,75846.95,10.3,-0.2534,0.00015,16.71146]
[1777386512969,40.04,75846.95,10.3,-0.2534,0.00015,16.71146]
[1777386514211,40.04,75848.12,10.3,-0.25322,0.00015,16.70559]
[1777386514323,40.04,75848.12,10.3,-0.25322,0.00015,16.70559]
[1777386514380,40.04,75847.31,10.3,-0.25335,0.00015,16.7098]
[1777386515243,40.04,75847.31,10.3,-0.25335,0.00015,16.7098]
[1777386515396,40.04,75847.31,10.3,-0.25335,0.00015,16.7098]
[1777386515861,40.04,75849.17,10.3,-0.25306,0.00015,16.70034]
[1777386516240,40.04,75857.69,10.3,-0.25176,0.00015,16.65687]
[1777386517293,40.04,75857.69,10.3,-0.25176,0.00015,16.65687]
[1777386517299,40.04,75857.69,10.3,-0.25176,0.00015,16.65687]
[1777386517331,40.04,75867.14,10.3,-0.25032,0.00015,16.60853]
[1777386517899,40.04,75867.14,10.3,-0.25032,0.00015,16.60853]
[1777386517919,40.04,75867.14,10.3,-0.25032,0.00015,16.60853]
[1777386518120,40.04,75867.14,10.3,-0.25032,0.00015,16.60853]
[1777386518343,40.04,75867.14,10.3,-0.25032,0.00015,16.60853]
[1777386518445,40.04,75873.52,10.3,-0.24935,0.00015,16.5758]
[1777386518583,40.04,75873.52,10.3,-0.24935,0.00015,16.5758]
[1777386519451,40.04,75873.52,10.3,-0.24935,0.00015,16.5758]
[1777386519487,40.04,75873.54,10.3,-0.24935,0.00015,16.57569]
[1777386519582,40.04,75873.54,10.3,-0.24935,0.00015,16.57569]
[1777386520287,40.04,75870.5,10.3,-0.24981,0.00015,16.59136]
[1777386520518,40.04,75870.5,10.3,-0.24981,0.00015,16.59136]
[1777386520904,40.04,75870.5,10.3,-0.24981,0.00015,16.59136]
[1777386521011,40.04,75870.5,10.3,-0.24981,0.00015,16.59136]
[1777386521039,40.04,75870.5,10.3,-0.24981,0.00015,16.59136]
[1777386521505,40.04,75870.5,10.3,-0.24981,0.00015,16.59136]
[1777386522044,40.04,75866.03,10.3,-0.2505,0.00015,16.6144]
[1777386522420,40.04,75861.83,10.3,-0.25114,0.00015,16.63599]
[1777386528425,40.04,75864.84,10.3,-0.25068,0.00015,16.62058]
[1777386529372,40.04,75866.36,10.3,-0.25045,0.00015,16.61279]
[1777386530607,40.04,75866.76,10.3,-0.25039,0.00015,16.61076]
[1777386530888,40.04,75866.76,10.3,-0.25039,0.00015,16.61076]
[1777386532105,40.04,75868.92,10.3,-0.25006,0.00015,16.59969]
[1777386532707,40.04,75869.9,10.3,-0.24991,0.00015,16.59468]
[1777386534275,40.04,75869.13,10.3,-0.25003,0.00015,16.59867]
[1777386536678,40.04,75864.23,10.3,-0.25078,0.00015,16.62383]
[1777386541691,40.04,75868.17,10.3,-0.25018,0.00015,16.60366]
[1777386545908,40.04,75866.67,10.3,-0.25041,0.00015,16.61143]
[1777386545915,40.04,75866.67,10.3,-0.25041,0.00015,16.61143]
[1777386545919,40.04,75866.67,10.3,-0.25041,0.00015,16.61143]
[1777386545937,40.04,75866.67,10.3,-0.25041,0.00015,16.61143]
[1777386546468,40.04,75861.96,10.3,-0.25112,0.00015,16.63558]
[1777386547933,40.04,75865.66,10.3,-0.25056,0.00015,16.61668]
[1777386552147,40.05,75862.1,10.3,-0.25111,0.00015,16.6352]
[1777386552935,40.05,75861.64,10.3,-0.25118,0.00015,16.63762]
[1777386556454,40.05,75864.56,10.3,-0.25075,0.00015,16.62284]
[1777386556539,40.05,75864.49,10.3,-0.25076,0.00015,16.62327]
[1777386559380,40.05,75866.49,10.3,-0.25046,0.00015,16.61307]
[1777386563838,40.05,75866.27,10.3,-0.2505,0.00015,16.6146]
[1777386565275,40.05,75863.76,10.3,-0.25088,0.00015,16.62752]
[1777386568946,40.05,75866.12,10.3,-0.25053,0.00015,16.61548]
[1777386568988,40.05,75866.12,10.3,-0.25053,0.00015,16.61548]
[1777386571874,40.05,75873.07,10.3,-0.24947,0.00015,16.57983]
[1777386574183,40.05,75872.45,10.3,-0.24952,0.00015,16.57826]
[1777386574318,40.05,75872.45,10.3,-0.24952,0.00015,16.57826]
[1777386574426,40.05,75872.45,10.3,-0.24952,0.00015,16.57826]
[1777386574528,40.05,75869.33,10.3,-0.25,0.00015,16.59436]
[1777386579062,40.05,75873.16,10.3,-0.24941,0.00015,16.57445]
[1777386585116,40.05,75874.82,10.3,-0.24915,0.00015,16.56569]
[1777386587474,40.05,75870.43,10.3,-0.24982,0.00015,16.58819]
[1777386587491,40.05,75868.47,10.3,-0.25011,0.00015,16.59819]
[1777386587618,40.05,75868.47,10.3,-0.25011,0.00015,16.59819]
[1777386587838,40.05,75868.47,10.3,-0.25011,0.00015,16.59819]
[1777386591427,40.05,75862.95,10.3,-0.25095,0.00015,16.62641]
[1777386591590,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386591749,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386592215,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386592230,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386592236,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386592384,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386592408,40.05,75862.87,10.3,-0.25096,0.00015,16.6268]
[1777386592525,40.05,75859.83,10.3,-0.25143,0.00015,16.64234]
[1777386593261,40.05,75859.83,10.3,-0.25143,0.00015,16.64234]
[1777386593314,40.05,75859.83,10.3,-0.25143,0.00015,16.64234]
[1777386593540,40.05,75859.83,10.3,-0.25143,0.00015,16.64234]
[1777386593572,40.05,75849.55,10.3,-0.253,0.00015,16.69484]
[1777386593718,40.05,75849.55,10.3,-0.253,0.00015,16.69484]
[1777386593914,40.05,75849.55,10.3,-0.253,0.00015,16.69484]
[1777386594094,40.05,75849.55,10.3,-0.253,0.00015,16.69484]
[1777386594239,40.05,75849.55,10.3,-0.253,0.00015,16.69484]
[1777386594449,40.05,75849.55,10.3,-0.253,0.00015,16.69484]
[1777386594520,40.05,75840.36,10.3,-0.25441,0.00015,16.74159]
[1777386594642,40.05,75840.36,10.3,-0.25441,0.00015,16.74159]
[1777386594753,40.05,75840.36,10.3,-0.25441,0.00015,16.74159]
[1777386595527,40.05,75831.91,10.3,-0.25571,0.00015,16.78445]
[1777386595620,40.05,75831.91,10.3,-0.25571,0.00015,16.78445]
[1777386596028,40.05,75831.91,10.3,-0.25571,0.00015,16.78445]
[1777386601098,40.05,75829.03,10.3,-0.25616,0.00015,16.79912]
[1777386601129,40.05,75829.03,10.3,-0.25616,0.00015,16.79912]
[1777386601806,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602250,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602282,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602363,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602479,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602574,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602589,40.05,75830.44,10.3,-0.25594,0.00015,16.79202]
[1777386602615,40.05,75831.54,10.3,-0.25577,0.00015,16.78649]
[1777386602823,40.05,75831.54,10.3,-0.25577,0.00015,16.78649]
[1777386603220,40.05,75812.76,10.3,-0.25867,0.00015,16.88096]
[1777386603838,40.05,75812.76,10.3,-0.25867,0.00015,16.88096]
[1777386604118,40.05,75812.76,10.3,-0.25867,0.00015,16.88096]
[1777386604308,40.05,75812.76,10.3,-0.25867,0.00015,16.88096]
[1777386604819,40.05,75809.37,10.3,-0.25919,0.00015,16.89792]
[1777386605232,40.05,75809.37,10.3,-0.25919,0.00015,16.89792]
[1777386608152,40.05,75809.46,10.3,-0.25918,0.00015,16.89742]
[1777386610583,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386610893,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386610983,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611008,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611030,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611096,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611266,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611351,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611438,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611448,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611554,40.05,75799.59,10.3,-0.26071,0.00016,16.94656]
[1777386611508,40.05,75800.29,10.3,-0.2606,0.00016,16.943]
[1777386612518,40.05,75800.29,10.3,-0.2606,0.00016,16.943]
[1777386613466,40.05,75797.21,10.3,-0.26108,0.00016,16.95833]
[1777386614212,40.05,75800.48,10.3,-0.26057,0.00016,16.94206]
[1777386614262,40.05,75800.13,10.3,-0.26062,0.00016,16.94381]
[1777386614991,40.05,75800.13,10.3,-0.26062,0.00016,16.94381]
[1777386615181,40.05,75800.13,10.3,-0.26062,0.00016,16.94381]
[1777386615777,40.05,75799.16,10.3,-0.26077,0.00016,16.94861]
[1777386615992,40.05,75799.16,10.3,-0.26077,0.00016,16.94861]
[1777386616369,40.05,75799.16,10.3,-0.26077,0.00016,16.94861]
[1777386618641,40.05,75808.94,10.3,-0.25925,0.00015,16.8998]
[1777386619858,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386619897,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620183,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620198,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620207,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620358,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620399,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620526,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620600,40.05,75806.32,10.3,-0.25966,0.00016,16.9129]
[1777386620491,40.05,75804.21,10.3,-0.25999,0.00016,16.92344]
[1777386620961,40.05,75804.21,10.3,-0.25999,0.00016,16.92344]
[1777386621000,40.05,75792.65,10.3,-0.26179,0.00016,16.98097]
[1777386624569,40.05,75792.14,10.3,-0.26186,0.00016,16.98344]
[1777386625315,40.05,75790.42,10.3,-0.26213,0.00016,16.99195]
[1777386625530,40.05,75790.42,10.3,-0.26213,0.00016,16.99195]
[1777386625636,40.05,75788.09,10.3,-0.26249,0.00016,17.00345]
[1777386626240,40.05,75795.95,10.3,-0.26127,0.00016,16.96438]
[1777386626663,40.05,75795.95,10.3,-0.26127,0.00016,16.96438]
[1777386627135,40.05,75795.95,10.3,-0.26127,0.00016,16.96438]
[1777386627739,40.05,75801.09,10.3,-0.26047,0.00016,16.93876]
[1777386628299,40.05,75801.09,10.3,-0.26047,0.00016,16.93876]
[1777386628839,40.05,75802.62,10.3,-0.26023,0.00016,16.93111]
[1777386629032,40.05,75802.62,10.3,-0.26023,0.00016,16.93111]
[1777386629344,40.05,75802.62,10.3,-0.26023,0.00016,16.93111]
[1777386629493,40.05,75807.59,10.3,-0.25945,0.00016,16.9063]
[1777386629695,40.05,75807.59,10.3,-0.25945,0.00016,16.9063]
[1777386629705,40.05,75807.59,10.3,-0.25945,0.00016,16.9063]
[1777386631900,40.05,75816.55,10.3,-0.25802,0.00015,16.85656]
[1777386633209,40.05,75817.63,10.3,-0.25786,0.00015,16.85111]
[1777386633838,40.05,75813.2,10.3,-0.25854,0.00015,16.8733]
[1777386633918,40.05,75813.2,10.3,-0.25854,0.00015,16.8733]
[1777386634285,40.05,75813.2,10.3,-0.25854,0.00015,16.8733]
[1777386634419,40.05,75813.2,10.3,-0.25854,0.00015,16.8733]
[1777386635423,40.04,75807.35,10.3,-0.25945,0.00016,16.90254]
[1777386636108,40.04,75818.03,10.3,-0.25779,0.00015,16.84891]
[1777386636764,40.04,75818.03,10.3,-0.25779,0.00015,16.84891]
[1777386636970,40.04,75818.03,10.3,-0.25779,0.00015,16.84891]
[1777386637000,40.04,75818.03,10.3,-0.25779,0.00015,16.84891]
[1777386637012,40.04,75818.03,10.3,-0.25779,0.00015,16.84891]
[1777386637114,40.04,75818.03,10.3,-0.25779,0.00015,16.84891]
[1777386637527,40.04,75825.74,10.3,-0.2566,0.00015,16.81011]
[1777386637839,40.04,75825.74,10.3,-0.2566,0.00015,16.81011]
[1777386638221,40.04,75825.74,10.3,-0.2566,0.00015,16.81011]
[1777386638512,40.04,75836.64,10.3,-0.25492,0.00015,16.75503]
[1777386639774,40.04,75841.15,10.3,-0.25423,0.00015,16.73213]
[1777386640188,40.04,75841.15,10.3,-0.25423,0.00015,16.73213]
[1777386640360,40.04,75841.15,10.3,-0.25423,0.00015,16.73213]
[1777386640686,40.04,75844.79,10.3,-0.25367,0.00015,16.71363]
[1777386640832,40.04,75844.79,10.3,-0.25367,0.00015,16.71363]
[1777386641267,40.04,75853.83,10.3,-0.25228,0.00015,16.66761]
[1777386642714,40.04,75858.12,10.3,-0.25163,0.00015,16.64576]
[1777386642838,40.04,75858.12,10.3,-0.25163,0.00015,16.64576]
[1777386642998,40.04,75858.12,10.3,-0.25163,0.00015,16.64576]
[1777386643067,40.04,75858.12,10.3,-0.25163,0.00015,16.64576]
[1777386643630,40.04,75862.0,10.3,-0.25104,0.00015,16.626]
[1777386645063,40.04,75866.96,10.3,-0.25029,0.00015,16.60057]
[1777386645348,40.04,75866.96,10.3,-0.25029,0.00015,16.60057]
[1777386645535,40.04,75866.96,10.3,-0.25029,0.00015,16.60057]
[1777386645543,40.04,75866.96,10.3,-0.25029,0.00015,16.60057]
[1777386645608,40.04,75874.85,10.3,-0.24909,0.00015,16.56004]
[1777386646273,40.04,75884.78,10.3,-0.24758,0.00015,16.50876]
[1777386647680,40.04,75885.97,10.3,-0.2474,0.00015,16.50259]
[1777386648224,40.04,75885.97,10.3,-0.2474,0.00015,16.50259]
[1777386649797,40.04,75885.48,10.3,-0.24748,0.00015,16.50509]
[1777386651537,40.04,75884.03,10.3,-0.24769,0.00015,16.51256]
[1777386651574,40.04,75884.03,10.3,-0.24769,0.00015,16.51256]
[1777386652643,40.04,75882.74,10.3,-0.24789,0.00015,16.51918]
[1777386652661,40.04,75882.74,10.3,-0.24789,0.00015,16.51918]
[1777386652708,40.04,75882.74,10.3,-0.24789,0.00015,16.51918]
[1777386652945,40.04,75882.74,10.3,-0.24789,0.00015,16.51918]
[1777386653233,40.04,75878.33,10.3,-0.24855,0.00015,16.5419]
[1777386656180,40.04,75875.47,10.3,-0.24899,0.00015,16.55659]
[1777386657120,40.04,75878.2,10.3,-0.24857,0.00015,16.5425]
[1777386657261,40.04,75879.96,10.3,-0.24831,0.00015,16.53341]
[1777386662297,40.04,75884.3,10.3,-0.24764,0.00015,16.51081]
[1777386666187,40.04,75883.36,10.3,-0.24778,0.00015,16.51549]
[1777386671360,40.04,75882.28,10.3,-0.24794,0.00015,16.52082]
[1777386676395,40.04,75883.87,10.3,-0.24769,0.00015,16.51225]
[1777386677633,40.04,75883.87,10.3,-0.24769,0.00015,16.51225]
[1777386677951,40.04,75885.06,10.3,-0.2475,0.00015,16.50605]
[1777386678409,40.04,75896.01,10.3,-0.24585,0.00015,16.44928]
[1777386683494,40.04,75892.69,10.3,-0.24635,0.00015,16.46659]
[1777386684565,40.04,75886.58,10.3,-0.24728,0.00015,16.49823]
[1777386685128,40.04,75884.54,10.3,-0.24758,0.00015,16.50874]
[1777386690287,40.04,75889.8,10.3,-0.24678,0.00015,16.48134]
[1777386692023,40.04,75896.34,10.3,-0.24575,0.00015,16.44258]
[1777386697316,40.04,75896.2,10.3,-0.24578,0.00015,16.44342]
[1777386701026,40.04,75895.69,10.3,-0.24586,0.00015,16.44606]
[1777386706274,40.04,75898.33,10.3,-0.24546,0.00015,16.4324]
[1777386711640,40.04,75902.71,10.3,-0.2448,0.00015,16.40976]
[1777386716414,40.04,75900.09,10.3,-0.2452,0.00015,16.42352]
[1777386717876,40.04,75895.14,10.3,-0.24595,0.00015,16.44929]
[1777386720629,40.04,75900.24,10.3,-0.24518,0.00015,16.42277]
[1777386720651,40.04,75900.24,10.3,-0.24518,0.00015,16.42277]
[1777386720741,40.04,75898.07,10.3,-0.24551,0.00015,16.43406]
[1777386721152,40.04,75898.07,10.3,-0.24551,0.00015,16.43406]
[1777386721206,40.04,75898.07,10.3,-0.24551,0.00015,16.43406]
[1777386721210,40.04,75898.07,10.3,-0.24551,0.00015,16.43406]
[1777386721710,40.04,75885.81,10.3,-0.24736,0.00015,16.49764]
[1777386721870,40.04,75885.81,10.3,-0.24736,0.00015,16.49764]
[1777386721879,40.04,75885.81,10.3,-0.24736,0.00015,16.49764]
[1777386726333,40.04,75884.31,10.3,-0.24758,0.00015,16.50541]
[1777386726646,40.04,75884.31,10.3,-0.24758,0.00015,16.50541]
[1777386729045,40.04,75880.49,10.3,-0.24816,0.00015,16.52504]
[1777386729772,40.04,75878.04,10.3,-0.24853,0.00015,16.53764]
[1777386730508,40.04,75878.04,10.3,-0.24853,0.00015,16.53764]
[1777386733153,40.04,75879.8,10.3,-0.24826,0.00015,16.52844]
[1777386733261,40.04,75879.8,10.3,-0.24826,0.00015,16.52844]
[1777386733411,40.04,75880.17,10.3,-0.2482,0.00015,16.52644]
[1777386735107,40.04,75879.89,10.3,-0.24824,0.00015,16.52788]
[1777386741060,40.03,75878.96,10.3,-0.24837,0.00015,16.53203]
[1777386741336,40.03,75878.96,10.3,-0.24837,0.00015,16.53203]
[1777386744112,40.03,75879.66,10.3,-0.24825,0.00015,16.52815]
[1777386744303,40.03,75879.66,10.3,-0.24825,0.00015,16.52815]
[1777386744319,40.03,75880.2,10.3,-0.24817,0.00015,16.52528]
[1777386749906,40.03,75879.72,10.3,-0.24823,0.00015,16.5275]
[1777386752357,40.03,75879.47,10.3,-0.24827,0.00015,16.52876]
[1777386754085,40.03,75880.01,10.3,-0.24815,0.00015,16.52111]
[1777386754212,40.03,75880.01,10.3,-0.24815,0.00015,16.52111]
[1777386754614,40.03,75880.35,10.3,-0.24809,0.00015,16.51932]
[1777386757120,40.03,75886.71,10.3,-0.24713,0.00015,16.4863]
[1777386759621,40.03,75879.38,10.3,-0.24823,0.00015,16.52405]
[1777386761570,40.03,75878.38,10.3,-0.24838,0.00015,16.52902]
[1777386761748,40.03,75878.38,10.3,-0.24838,0.00015,16.52902]
[1777386761764,40.03,75881.53,10.3,-0.2479,0.00015,16.51266]
[1777386761991,40.03,75888.09,10.3,-0.2469,0.00015,16.47865]
[1777386767520,40.03,75889.89,10.3,-0.24663,0.00015,16.46923]
[1777386768129,40.02,75892.93,10.3,-0.24617,0.00015,16.45343]
[1777386774317,40.02,75892.82,10.3,-0.24619,0.00015,16.45396]
[1777386780125,40.02,75894.26,10.3,-0.24597,0.00015,16.44645]
[1777386785160,40.02,75894.96,10.3,-0.24586,0.00015,16.44278]
[1777386786603,40.02,75894.96,10.3,-0.24586,0.00015,16.44278]
[1777386786719,40.02,75894.96,10.3,-0.24586,0.00015,16.44278]
[1777386786724,40.02,75894.96,10.3,-0.24586,0.00015,16.44278]
[1777386786746,40.02,75894.96,10.3,-0.24586,0.00015,16.44278]
[1777386786763,40.02,75894.96,10.3,-0.24586,0.00015,16.44278]
[1777386786824,40.02,75894.98,10.3,-0.24586,0.00015,16.44268]
[1777386786970,40.02,75894.98,10.3,-0.24586,0.00015,16.44268]
[1777386787091,40.02,75894.98,10.3,-0.24586,0.00015,16.44268]
[1777386787106,40.02,75894.98,10.3,-0.24586,0.00015,16.44268]
[1777386787212,40.02,75894.98,10.3,-0.24586,0.00015,16.44268]
[1777386787720,40.02,75894.98,10.3,-0.24586,0.00015,16.44268]
[1777386787365,40.02,75871.58,10.3,-0.2494,0.00015,16.56365]
[1777386788122,40.02,75871.58,10.3,-0.2494,0.00015,16.56365]
[1777386788613,40.02,75859.72,10.3,-0.25121,0.00015,16.6246]
[1777386789053,40.02,75859.72,10.3,-0.25121,0.00015,16.6246]
[1777386789193,40.02,75859.72,10.3,-0.25121,0.00015,16.6246]
[1777386789306,40.02,75859.72,10.3,-0.25121,0.00015,16.6246]
[1777386789327,40.02,75859.72,10.3,-0.25121,0.00015,16.6246]
[1777386790458,40.03,75860.62,10.3,-0.25107,0.00015,16.62002]
[1777386790480,40.03,75854.96,10.3,-0.25194,0.00015,16.649]
[1777386792328,40.02,75851.2,10.3,-0.25251,0.00015,16.66814]
[1777386792450,40.02,75851.2,10.3,-0.25251,0.00015,16.66814]
[1777386792518,40.02,75851.2,10.3,-0.25251,0.00015,16.66814]
[1777386792619,40.02,75848.72,10.3,-0.25289,0.00015,16.68071]
[1777386794366,40.02,75846.07,10.3,-0.25329,0.00015,16.69425]
[1777386794714,40.02,75846.07,10.3,-0.25329,0.00015,16.69425]
[1777386795462,40.02,75839.18,10.3,-0.25435,0.00015,16.72931]
[1777386801274,40.02,75838.42,10.3,-0.25447,0.00015,16.7331]
[1777386804354,40.02,75837.99,10.3,-0.25453,0.00015,16.73527]
[1777386806283,40.02,75833.14,10.3,-0.25528,0.00015,16.75983]
[1777386807649,40.02,75823.94,10.3,-0.25669,0.00015,16.80623]
[1777386808097,40.02,75823.94,10.3,-0.25669,0.00015,16.80623]
[1777386808155,40.02,75823.94,10.3,-0.25669,0.00015,16.80623]
[1777386808427,40.02,75823.94,10.3,-0.25669,0.00015,16.80623]
[1777386808501,40.02,75823.94,10.3,-0.25669,0.00015,16.80623]
[1777386808769,40.02,75808.84,10.3,-0.25903,0.00016,16.88199]
[1777386808819,40.02,75808.84,10.3,-0.25903,0.00016,16.88199]
[1777386809131,40.02,75808.84,10.3,-0.25903,0.00016,16.88199]
[1777386809330,40.02,75808.84,10.3,-0.25903,0.00016,16.88199]
[1777386810497,40.02,75809.8,10.3,-0.25888,0.00016,16.87719]
[1777386813666,40.02,75810.86,10.3,-0.25867,0.00016,16.86712]
[1777386814293,40.02,75809.82,10.3,-0.25883,0.00016,16.87233]
[1777386814419,40.02,75809.82,10.3,-0.25883,0.00016,16.87233]
[1777386814434,40.02,75809.82,10.3,-0.25883,0.00016,16.87233]
[1777386814715,40.02,75808.57,10.3,-0.25903,0.00016,16.87861]
[1777386815144,40.02,75808.57,10.3,-0.25903,0.00016,16.87861]
[1777386815183,40.02,75808.57,10.3,-0.25903,0.00016,16.87861]
[1777386815311,40.02,75808.57,10.3,-0.25903,0.00016,16.87861]
[1777386815325,40.02,75808.57,10.3,-0.25903,0.00016,16.87861]
[1777386815747,40.02,75816.98,10.3,-0.25772,0.00015,16.83635]
[1777386817160,40.02,75819.37,10.3,-0.25735,0.00015,16.82423]
[1777386817895,40.02,75818.81,10.3,-0.25744,0.00015,16.82695]
[1777386822889,40.02,75819.32,10.3,-0.25734,0.00015,16.82391]
[1777386826648,40.02,75817.46,10.3,-0.25762,0.00015,16.833]
[1777386826714,40.02,75817.46,10.3,-0.25762,0.00015,16.833]
[1777386828006,40.02,75817.16,10.3,-0.25766,0.00015,16.83432]
[1777386829521,40.02,75818.68,10.3,-0.25743,0.00015,16.82658]
[1777386830496,40.02,75817.27,10.3,-0.25764,0.00015,16.83359]
[1777386830518,40.02,75817.27,10.3,-0.25764,0.00015,16.83359]
[1777386830541,40.02,75817.27,10.3,-0.25764,0.00015,16.83359]
[1777386830810,40.02,75813.28,10.3,-0.25826,0.00015,16.85353]
[1777386832851,40.01,75817.83,10.3,-0.25755,0.00015,16.83061]
[1777386836173,40.01,75817.43,10.3,-0.25761,0.00015,16.83255]
[1777386836997,40.01,75816.62,10.3,-0.25773,0.00015,16.8366]
[1777386837852,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386837860,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386837901,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386837921,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386838038,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386838044,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386838161,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386838239,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386838328,40.01,75816.59,10.3,-0.25774,0.00015,16.83672]
[1777386840912,40.01,75811.68,10.3,-0.2585,0.00016,16.8613]
[1777386840943,40.01,75811.68,10.3,-0.2585,0.00016,16.8613]
[1777386843572,40.01,75810.5,10.3,-0.25868,0.00016,16.8671]
[1777386843595,40.01,75810.5,10.3,-0.25868,0.00016,16.8671]
[1777386848878,40.01,75810.64,10.3,-0.25865,0.00016,16.86617]
[1777386849481,40.01,75810.64,10.3,-0.25865,0.00016,16.86617]
[1777386849674,40.01,75810.64,10.3,-0.25865,0.00016,16.86617]
[1777386849718,40.01,75810.64,10.3,-0.25865,0.00016,16.86617]
[1777386849775,40.01,75808.77,10.3,-0.25894,0.00016,16.87549]
[1777386850721,40.01,75808.77,10.3,-0.25894,0.00016,16.87549]
[1777386850736,40.01,75808.77,10.3,-0.25894,0.00016,16.87549]
[1777386850794,40.01,75808.77,10.3,-0.25894,0.00016,16.87549]
[1777386850750,40.01,75804.74,10.3,-0.25956,0.00016,16.89567]
[1777386851373,40.01,75804.74,10.3,-0.25956,0.00016,16.89567]
[1777386852413,40.01,75799.3,10.3,-0.26041,0.00016,16.92289]
[1777386852638,40.01,75799.5,10.3,-0.26038,0.00016,16.92193]
[1777386855632,40.01,75799.8,10.3,-0.26033,0.00016,16.92036]
[1777386855839,40.01,75791.82,10.3,-0.26157,0.00016,16.96006]
[1777386856032,40.01,75791.82,10.3,-0.26157,0.00016,16.96006]
[1777386858767,40.01,75793.77,10.3,-0.26126,0.00016,16.95022]
[1777386859172,40.01,75795.31,10.3,-0.26102,0.00016,16.94249]
[1777386860756,40.01,75795.94,10.3,-0.26092,0.00016,16.9393]
[1777386862361,40.01,75796.25,10.3,-0.26087,0.00016,16.93766]
[1777386862391,40.01,75796.25,10.3,-0.26087,0.00016,16.93766]
[1777386865837,40.01,75798.64,10.3,-0.2605,0.00016,16.92563]
[1777386865729,40.01,75806.73,10.3,-0.25924,0.00016,16.88519]
[1777386866019,40.01,75806.73,10.3,-0.25924,0.00016,16.88519]
[1777386866736,40.01,75807.31,10.3,-0.25915,0.00016,16.8823]
[1777386871770,40.01,75808.06,10.3,-0.25898,0.00016,16.87355]
[1777386872034,40.01,75808.06,10.3,-0.25898,0.00016,16.87355]
[1777386875841,40.01,75809.51,10.3,-0.25875,0.00016,16.86612]
[1777386876019,40.01,75803.47,10.3,-0.25969,0.00016,16.8963]
[1777386876680,40.01,75803.47,10.3,-0.25969,0.00016,16.8963]
[1777386876806,40.01,75800.03,10.3,-0.26022,0.00016,16.9134]
[1777386877813,40.0,75793.11,10.3,-0.2613,0.00016,16.94786]
[1777386877899,40.0,75793.11,10.3,-0.2613,0.00016,16.94786]
[1777386879892,40.0,75786.8,10.3,-0.26228,0.00016,16.97906]
[1777386879896,40.0,75786.8,10.3,-0.26228,0.00016,16.97906]
[1777386880834,40.0,75786.79,10.3,-0.26228,0.00016,16.97902]
[1777386882697,40.0,75788.81,10.3,-0.26196,0.00016,16.96898]
[1777386884770,40.0,75788.08,10.3,-0.26208,0.00016,16.97258]
[1777386885888,40.0,75790.78,10.3,-0.26166,0.00016,16.95915]
[1777386887761,40.0,75787.11,10.3,-0.26223,0.00016,16.97738]
[1777386888148,40.0,75786.99,10.3,-0.26225,0.00016,16.97798]
[1777386888206,40.0,75786.99,10.3,-0.26225,0.00016,16.97798]
[1777386888218,40.0,75786.99,10.3,-0.26225,0.00016,16.97798]
[1777386890705,40.0,75784.55,10.3,-0.26263,0.00016,16.99006]
[1777386890884,40.0,75786.01,10.3,-0.2624,0.00016,16.98278]
[1777386891911,40.0,75793.91,10.3,-0.26116,0.00016,16.94349]
[1777386893295,40.0,75793.91,10.3,-0.26116,0.00016,16.94349]
[1777386898395,40.0,75797.97,10.3,-0.26053,0.00016,16.92322]
[1777386900692,40.0,75797.11,10.3,-0.26066,0.00016,16.92751]
[1777386903073,40.0,75801.09,10.3,-0.26005,0.00016,16.90768]
[1777386906681,40.0,75796.65,10.3,-0.26074,0.00016,16.92988]
[1777386909037,40.0,75790.56,10.3,-0.26169,0.00016,16.96015]
[1777386910880,40.0,75790.82,10.3,-0.26165,0.00016,16.95884]
[1777386914090,40.0,75801.68,10.3,-0.25995,0.00016,16.90459]
[1777386917300,40.0,75797.73,10.3,-0.26056,0.00016,16.92431]
[1777386917984,40.0,75795.04,10.3,-0.26098,0.00016,16.9377]
[1777386920791,40.0,75787.56,10.3,-0.26215,0.00016,16.97486]
[1777386923973,40.0,75786.58,10.3,-0.2623,0.00016,16.97958]
[1777386924398,40.0,75784.93,10.3,-0.26256,0.00016,16.98772]
[1777386927324,40.0,75780.78,10.3,-0.2632,0.00016,17.00822]
[1777386927386,40.0,75786.17,10.3,-0.26236,0.00016,16.9815]
[1777386933276,40.0,75785.71,10.3,-0.26239,0.00016,16.97888]
[1777386933321,40.0,75785.71,10.3,-0.26239,0.00016,16.97888]
[1777386933747,40.0,75785.71,10.3,-0.26239,0.00016,16.97888]
[1777386933961,40.0,75784.45,10.3,-0.26258,0.00016,16.98509]
[1777386934230,40.0,75781.71,10.3,-0.26301,0.00016,16.99862]
[1777386936002,40.0,75780.01,10.3,-0.26328,0.00016,17.007]
[1777386936058,40.0,75780.01,10.3,-0.26328,0.00016,17.007]
[1777386936194,40.0,75780.01,10.3,-0.26328,0.00016,17.007]
[1777386936245,40.0,75780.01,10.3,-0.26328,0.00016,17.007]
[1777386936422,40.0,75780.01,10.3,-0.26328,0.00016,17.007]
[1777386939043,40.0,75781.02,10.3,-0.26312,0.00016,17.00203]
[1777386939783,40.0,75781.02,10.3,-0.26312,0.00016,17.00203]
[1777386939918,40.0,75781.02,10.3,-0.26312,0.00016,17.00203]
[1777386939838,40.0,75778.01,10.3,-0.26359,0.00016,17.01691]
[1777386940958,40.0,75774.76,10.3,-0.2641,0.00016,17.03301]
[1777386941013,40.0,75774.76,10.3,-0.2641,0.00016,17.03301]
[1777386941056,40.0,75774.76,10.3,-0.2641,0.00016,17.03301]
[1777386942024,40.0,75770.96,10.3,-0.2647,0.00016,17.05177]
[1777386942820,40.0,75767.1,10.3,-0.26531,0.00016,17.07074]
[1777386944161,40.0,75767.15,10.3,-0.2653,0.00016,17.07054]
[1777386944162,40.0,75767.15,10.3,-0.2653,0.00016,17.07054]
[1777386944219,40.0,75767.15,10.3,-0.2653,0.00016,17.07054]
[1777386944363,40.0,75767.15,10.3,-0.2653,0.00016,17.07054]
[1777386944555,40.0,75767.15,10.3,-0.2653,0.00016,17.07054]
[1777386944874,40.0,75767.15,10.3,-0.2653,0.00016,17.07054]
[1777386944890,40.0,75763.69,10.3,-0.26585,0.00016,17.08756]
[1777386945220,40.0,75763.69,10.3,-0.26585,0.00016,17.08756]
[1777386945871,40.0,75747.49,10.3,-0.26841,0.00016,17.16677]
[1777386945952,40.0,75747.49,10.3,-0.26841,0.00016,17.16677]
[1777386945961,40.0,75747.49,10.3,-0.26841,0.00016,17.16677]
[1777386946503,40.0,75747.49,10.3,-0.26841,0.00016,17.16677]
[1777386946754,40.0,75747.49,10.3,-0.26841,0.00016,17.16677]
[1777386946842,40.0,75747.49,10.3,-0.26841,0.00016,17.16677]
[1777386946901,40.0,75738.12,10.3,-0.26989,0.00016,17.21225]
[1777386947284,40.0,75738.12,10.3,-0.26989,0.00016,17.21225]
[1777386947685,40.0,75738.12,10.3,-0.26989,0.00016,17.21225]
[1777386947708,40.0,75738.12,10.3,-0.26989,0.00016,17.21225]
[1777386947865,40.0,75698.26,10.3,-0.27626,0.00016,17.40314]
[1777386948329,40.0,75698.26,10.3,-0.27626,0.00016,17.40314]
[1777386948525,40.0,75698.26,10.3,-0.27626,0.00016,17.40314]
[1777386948759,40.0,75698.26,10.3,-0.27626,0.00016,17.40314]
[1777386948949,40.0,75680.07,10.3,-0.27919,0.00016,17.48881]
[1777386949212,40.0,75680.07,10.3,-0.27919,0.00016,17.48881]
[1777386949374,40.0,75680.07,10.3,-0.27919,0.00016,17.48881]
[1777386949462,40.0,75680.07,10.3,-0.27919,0.00016,17.48881]
[1777386949678,40.0,75680.07,10.3,-0.27919,0.00016,17.48881]
[1777386949958,40.0,75690.32,10.3,-0.27753,0.00016,17.44056]
[1777386950304,40.0,75690.32,10.3,-0.27753,0.00016,17.44056]
[1777386950342,40.0,75690.32,10.3,-0.27753,0.00016,17.44056]
[1777386950907,40.0,75690.32,10.3,-0.27753,0.00016,17.44056]
[1777386950920,40.0,75690.32,10.3,-0.27753,0.00016,17.44056]
[1777386950553,40.0,75708.94,10.3,-0.27454,0.00016,17.35229]
[1777386951250,40.0,75708.94,10.3,-0.27454,0.00016,17.35229]
[1777386951479,40.0,75708.94,10.3,-0.27454,0.00016,17.35229]
[1777386951521,40.0,75708.94,10.3,-0.27454,0.00016,17.35229]
[1777386951688,40.0,75708.94,10.3,-0.27454,0.00016,17.35229]
[1777386951918,40.0,75708.94,10.3,-0.27454,0.00016,17.35229]
[1777386951890,40.0,75735.24,10.3,-0.27035,0.00016,17.22615]
[1777386952134,40.0,75735.24,10.3,-0.27035,0.00016,17.22615]
[1777386952284,40.0,75735.24,10.3,-0.27035,0.00016,17.22615]
[1777386952821,40.0,75735.24,10.3,-0.27035,0.00016,17.22615]
[1777386952898,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953248,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953591,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953622,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953794,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953829,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953853,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953892,40.0,75758.38,10.3,-0.26669,0.00016,17.11373]
[1777386953894,40.0,75773.93,10.3,-0.26425,0.00016,17.03758]
[1777386953995,40.0,75773.93,10.3,-0.26425,0.00016,17.03758]
[1777386954043,40.0,75773.93,10.3,-0.26425,0.00016,17.03758]
[1777386954251,40.0,75773.93,10.3,-0.26425,0.00016,17.03758]
[1777386954449,40.0,75773.93,10.3,-0.26425,0.00016,17.03758]
[1777386954904,40.0,75773.93,10.3,-0.26425,0.00016,17.03758]
[1777386954920,40.0,75744.09,10.3,-0.26896,0.00016,17.18389]
[1777386955914,40.0,75744.09,10.3,-0.26896,0.00016,17.18389]
[1777386955864,40.01,75729.97,10.3,-0.27121,0.00016,17.25237]
[1777386956120,40.01,75729.97,10.3,-0.27121,0.00016,17.25237]
[1777386956886,40.01,75729.97,10.3,-0.27121,0.00016,17.25237]
[1777386956923,40.01,75729.97,10.3,-0.27121,0.00016,17.25237]
[1777386956877,40.01,75739.66,10.3,-0.26967,0.00016,17.20567]
[1777386957749,40.01,75739.66,10.3,-0.26967,0.00016,17.20567]
[1777386958097,40.01,75742.8,10.3,-0.26918,0.00016,17.19054]
[1777386958116,40.01,75742.8,10.3,-0.26918,0.00016,17.19054]
[1777386958132,40.01,75742.8,10.3,-0.26918,0.00016,17.19054]
[1777386958221,40.01,75742.8,10.3,-0.26918,0.00016,17.19054]
[1777386958244,40.01,75742.8,10.3,-0.26918,0.00016,17.19054]
[1777386958400,40.01,75742.8,10.3,-0.26918,0.00016,17.19054]
[1777386958840,40.01,75753.86,10.3,-0.26743,0.00016,17.13685]
[1777386960422,40.01,75763.43,10.3,-0.26593,0.00016,17.09029]
[1777386961418,40.01,75763.43,10.3,-0.26593,0.00016,17.09029]
[1777386961522,40.01,75763.43,10.3,-0.26593,0.00016,17.09029]
[1777386961619,40.01,75764.32,10.3,-0.2658,0.00016,17.08607]
[1777386962417,40.01,75764.32,10.3,-0.2658,0.00016,17.08607]
[1777386963014,40.01,75762.75,10.3,-0.26605,0.00016,17.09386]
[1777386964255,40.01,75762.37,10.3,-0.26611,0.00016,17.0958]
[1777386964744,40.01,75758.51,10.3,-0.26672,0.00016,17.11476]
[1777386965214,40.01,75758.51,10.3,-0.26672,0.00016,17.11476]
[1777386966655,40.01,75757.78,10.3,-0.26683,0.00016,17.11835]
[1777386966954,40.01,75757.78,10.3,-0.26683,0.00016,17.11835]
[1777386966971,40.01,75754.55,10.3,-0.26734,0.00016,17.13414]
[1777386967104,40.01,75754.55,10.3,-0.26734,0.00016,17.13414]
[1777386967471,40.01,75745.97,10.3,-0.2687,0.00016,17.17594]
[1777386968110,40.01,75745.97,10.3,-0.2687,0.00016,17.17594]
[1777386968219,40.01,75745.97,10.3,-0.2687,0.00016,17.17594]
[1777386968478,40.01,75745.55,10.3,-0.26877,0.00016,17.17797]
[1777386970492,40.01,75751.96,10.3,-0.26776,0.00016,17.14685]
[1777386971302,40.01,75751.96,10.3,-0.26776,0.00016,17.14685]
[1777386971822,40.01,75748.66,10.3,-0.26828,0.00016,17.16299]
[1777386972021,40.01,75748.66,10.3,-0.26828,0.00016,17.16299]
[1777386972921,40.01,75748.66,10.3,-0.26828,0.00016,17.16299]
[1777386973021,40.01,75748.66,10.3,-0.26828,0.00016,17.16299]
[1777386973754,40.01,75750.07,10.3,-0.26806,0.00016,17.15622]
[1777386973839,40.01,75750.07,10.3,-0.26806,0.00016,17.15622]
[1777386973970,40.01,75750.07,10.3,-0.26806,0.00016,17.15622]
[1777386973917,40.01,75741.4,10.3,-0.26944,0.00016,17.19847]
[1777386974751,40.01,75741.4,10.3,-0.26944,0.00016,17.19847]
[1777386974755,40.01,75741.4,10.3,-0.26944,0.00016,17.19847]
[1777386974756,40.01,75732.02,10.3,-0.27093,0.00016,17.24392]
[1777386980287,40.02,75736.36,10.3,-0.27025,0.00016,17.22325]
[1777386980314,40.02,75736.36,10.3,-0.27025,0.00016,17.22325]
[1777386980418,40.02,75736.36,10.3,-0.27025,0.00016,17.22325]
[1777386980610,40.02,75736.38,10.3,-0.27025,0.00016,17.22323]
[1777386985629,40.02,75733.3,10.3,-0.27076,0.00016,17.23869]
[1777386988681,40.02,75742.05,10.3,-0.26938,0.00016,17.19695]
[1777386989688,40.03,75731.56,10.3,-0.27106,0.00016,17.24781]
[1777386991101,40.03,75727.69,10.3,-0.27167,0.00016,17.26656]
[1777386991838,40.03,75727.69,10.3,-0.27167,0.00016,17.26656]
[1777386993423,40.03,75721.02,10.3,-0.2727,0.00016,17.29405]
[1777386995779,40.03,75724.91,10.3,-0.27209,0.00016,17.27554]
[1777386995889,40.03,75724.91,10.3,-0.27209,0.00016,17.27554]
[1777386997134,40.03,75718.78,10.3,-0.27307,0.00016,17.3051]
[1777386997718,40.03,75718.78,10.3,-0.27307,0.00016,17.3051]
[1777386997736,40.03,75718.78,10.3,-0.27307,0.00016,17.3051]
[1777386997740,40.03,75718.78,10.3,-0.27307,0.00016,17.3051]
[1777386997842,40.03,75718.78,10.3,-0.27307,0.00016,17.3051]
[1777386997870,40.03,75712.86,10.3,-0.27402,0.00016,17.33344]
[1777386998161,40.03,75712.86,10.3,-0.27402,0.00016,17.33344]
[1777386998829,40.03,75712.86,10.3,-0.27402,0.00016,17.33344]
[1777386998961,40.03,75712.86,10.3,-0.27402,0.00016,17.33344]
[1777386999008,40.03,75712.86,10.3,-0.27402,0.00016,17.33344]
[1777386999019,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999042,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999050,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999055,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999119,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999150,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999331,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999471,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999831,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999949,40.03,75699.12,10.3,-0.27623,0.00016,17.39906]
[1777386999923,40.03,75689.71,10.3,-0.27775,0.00016,17.44374]
[1777387000216,40.03,75689.71,10.3,-0.27775,0.00016,17.44374]
[1777387000266,40.03,75689.71,10.3,-0.27775,0.00016,17.44374]
[1777387000457,40.03,75689.71,10.3,-0.27775,0.00016,17.44374]
[1777387000767,40.04,75686.07,10.3,-0.27835,0.00016,17.46107]
[1777387001119,40.04,75686.07,10.3,-0.27835,0.00016,17.46107]
[1777387002781,40.04,75694.15,10.3,-0.27706,0.00016,17.42356]
[1777387004935,40.04,75695.65,10.3,-0.27683,0.00016,17.41678]
[1777387005519,40.04,75699.08,10.3,-0.27629,0.00016,17.40088]
[1777387005783,40.04,75699.08,10.3,-0.27629,0.00016,17.40088]
[1777387005802,40.05,75709.37,10.3,-0.27465,0.00016,17.3524]
[1777387007021,40.05,75709.37,10.3,-0.27465,0.00016,17.3524]
[1777387007136,40.05,75708.84,10.3,-0.27475,0.00016,17.35523]
[1777387007485,40.05,75708.84,10.3,-0.27475,0.00016,17.35523]
[1777387008886,40.05,75713.1,10.3,-0.27408,0.00016,17.33526]
[1777387008902,40.05,75711.82,10.3,-0.27429,0.00016,17.3417]
[1777387009148,40.05,75711.82,10.3,-0.27429,0.00016,17.3417]
[1777387012321,40.06,75713.04,10.3,-0.27411,0.00016,17.33635]
[1777387012333,40.06,75713.04,10.3,-0.27411,0.00016,17.33635]
[1777387012710,40.06,75713.04,10.3,-0.27411,0.00016,17.33635]
[1777387013258,40.06,75715.44,10.3,-0.27373,0.00016,17.32506]
[1777387013398,40.06,75715.44,10.3,-0.27373,0.00016,17.32506]
[1777387013433,40.06,75715.44,10.3,-0.27373,0.00016,17.32506]
[1777387014024,40.06,75715.44,10.3,-0.27373,0.00016,17.32506]
[1777387013940,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014224,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014314,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014324,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014337,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014346,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014599,40.06,75727.54,10.3,-0.27181,0.00016,17.2673]
[1777387014998,40.06,75741.19,10.3,-0.26965,0.00016,17.20166]
[1777387015250,40.06,75741.19,10.3,-0.26965,0.00016,17.20166]
[1777387015619,40.06,75741.19,10.3,-0.26965,0.00016,17.20166]
[1777387015638,40.06,75741.19,10.3,-0.26965,0.00016,17.20166]
[1777387016017,40.06,75758.16,10.3,-0.26697,0.00016,17.11932]
[1777387017620,40.06,75761.5,10.3,-0.26645,0.00016,17.10319]
[1777387017747,40.06,75761.5,10.3,-0.26645,0.00016,17.10319]
[1777387017988,40.06,75765.92,10.3,-0.26576,0.00016,17.08176]
[1777387022269,40.06,75761.6,10.3,-0.26645,0.00016,17.10347]
[1777387022513,40.06,75761.6,10.3,-0.26645,0.00016,17.10347]
[1777387023032,40.07,75764.52,10.3,-0.266,0.00016,17.08932]
[1777387023884,40.07,75764.52,10.3,-0.266,0.00016,17.08932]
[1777387024011,40.07,75758.69,10.3,-0.26692,0.00016,17.11791]
[1777387024272,40.07,75758.69,10.3,-0.26692,0.00016,17.11791]
[1777387024402,40.07,75758.69,10.3,-0.26692,0.00016,17.11791]
[1777387024618,40.07,75758.69,10.3,-0.26692,0.00016,17.11791]
[1777387024621,40.07,75758.69,10.3,-0.26692,0.00016,17.11791]
[1777387024964,40.07,75758.69,10.3,-0.26692,0.00016,17.11791]
[1777387025019,40.07,75747.88,10.3,-0.26863,0.00016,17.17061]
[1777387025471,40.07,75747.88,10.3,-0.26863,0.00016,17.17061]
[1777387025652,40.07,75747.88,10.3,-0.26863,0.00016,17.17061]
[1777387025767,40.07,75747.88,10.3,-0.26863,0.00016,17.17061]
[1777387025950,40.07,75735.55,10.3,-0.27059,0.00016,17.23043]
[1777387026691,40.07,75735.55,10.3,-0.27059,0.00016,17.23043]
[1777387026956,40.07,75727.22,10.3,-0.27193,0.00016,17.27094]
[1777387027130,40.07,75727.22,10.3,-0.27193,0.00016,17.27094]
[1777387027963,40.07,75731.2,10.3,-0.27131,0.00016,17.25218]
[1777387028477,40.07,75731.2,10.3,-0.27131,0.00016,17.25218]
[1777387028891,40.07,75731.2,10.3,-0.27131,0.00016,17.25218]
[1777387034006,40.08,75727.85,10.3,-0.27186,0.00016,17.26911]
[1777387035997,40.08,75727.5,10.3,-0.27192,0.00016,17.27087]
[1777387036003,40.08,75727.5,10.3,-0.27192,0.00016,17.27087]
[1777387036020,40.08,75725.95,10.3,-0.27217,0.00016,17.27839]
[1777387036219,40.08,75725.95,10.3,-0.27217,0.00016,17.27839]
[1777387036579,40.08,75725.95,10.3,-0.27217,0.00016,17.27839]
[1777387037026,40.08,75718.92,10.3,-0.2733,0.00016,17.31236]
[1777387037286,40.08,75718.92,10.3,-0.2733,0.00016,17.31236]
[1777387037418,40.08,75718.92,10.3,-0.2733,0.00016,17.31236]
[1777387037774,40.08,75718.92,10.3,-0.2733,0.00016,17.31236]
[1777387037784,40.08,75718.92,10.3,-0.2733,0.00016,17.31236]
[1777387038034,40.08,75722.14,10.3,-0.2728,0.00016,17.29727]
[1777387038665,40.08,75722.14,10.3,-0.2728,0.00016,17.29727]
[1777387038856,40.08,75722.14,10.3,-0.2728,0.00016,17.29727]
[1777387039245,40.09,75725.12,10.3,-0.27233,0.00016,17.2831]
[1777387039999,40.09,75725.12,10.3,-0.27233,0.00016,17.2831]
[1777387040069,40.09,75728.7,10.3,-0.27176,0.00016,17.26601]
[1777387041055,40.09,75734.9,10.3,-0.27078,0.00016,17.2363]
[1777387044162,40.09,75731.84,10.3,-0.27127,0.00016,17.25137]
[1777387044576,40.09,75731.84,10.3,-0.27127,0.00016,17.25137]
[1777387048115,40.09,75727.51,10.3,-0.27197,0.00016,17.27243]
[1777387050640,40.09,75730.66,10.3,-0.27148,0.00016,17.25749]
[1777387056355,40.1,75729.09,10.3,-0.27171,0.00016,17.261]
[1777387056572,40.1,75729.09,10.3,-0.27171,0.00016,17.261]
[1777387059413,40.1,75724.96,10.3,-0.27238,0.00016,17.28117]
[1777387059812,40.1,75724.96,10.3,-0.27238,0.00016,17.28117]
[1777387061871,40.1,75722.09,10.3,-0.27284,0.00016,17.29498]
[1777387063037,40.1,75720.62,10.3,-0.27308,0.00016,17.30214]
[1777387063215,40.1,75720.37,10.3,-0.27312,0.00016,17.30342]
[1777387064058,40.1,75719.68,10.3,-0.27324,0.00016,17.3071]
[1777387064256,40.1,75719.68,10.3,-0.27324,0.00016,17.3071]
[1777387064891,40.1,75719.68,10.3,-0.27324,0.00016,17.3071]
[1777387067589,40.11,75717.42,10.3,-0.27362,0.00016,17.3186]
[1777387067619,40.11,75717.83,10.3,-0.27358,0.00016,17.31738]
[1777387069373,40.11,75718.05,10.3,-0.27355,0.00016,17.31633]
[1777387072115,40.12,75714.45,10.3,-0.27414,0.00016,17.33407]
[1777387073137,40.12,75713.99,10.3,-0.27423,0.00016,17.33663]
[1777387073852,40.12,75713.99,10.3,-0.27423,0.00016,17.33663]
[1777387074001,40.12,75713.99,10.3,-0.27423,0.00016,17.33663]
[1777387074061,40.12,75713.99,10.3,-0.27423,0.00016,17.33663]
[1777387074037,40.12,75710.43,10.3,-0.2748,0.00016,17.35373]
[1777387074441,40.12,75710.43,10.3,-0.2748,0.00016,17.35373]
[1777387074555,40.12,75710.43,10.3,-0.2748,0.00016,17.35373]
[1777387074919,40.12,75710.43,10.3,-0.2748,0.00016,17.35373]
[1777387074943,40.12,75698.6,10.3,-0.2767,0.00016,17.41]
[1777387075359,40.12,75698.6,10.3,-0.2767,0.00016,17.41]
[1777387075837,40.12,75698.6,10.3,-0.2767,0.00016,17.41]
[1777387075923,40.12,75692.01,10.3,-0.27777,0.00016,17.44133]
[1777387077611,40.13,75689.43,10.3,-0.2782,0.00016,17.45372]
[1777387078160,40.13,75687.86,10.3,-0.27846,0.00016,17.46135]
[1777387079418,40.13,75685.75,10.3,-0.2788,0.00016,17.47122]
[1777387080977,40.13,75685.63,10.3,-0.27883,0.00016,17.4723]
[1777387081188,40.13,75685.18,10.3,-0.27891,0.00016,17.47465]
[1777387081336,40.13,75691.89,10.3,-0.27783,0.00016,17.44322]
[1777387083493,40.14,75695.38,10.3,-0.27728,0.00016,17.42707]
[1777387084099,40.14,75695.38,10.3,-0.27728,0.00016,17.42707]
[1777387084101,40.14,75695.38,10.3,-0.27728,0.00016,17.42707]
[1777387084261,40.14,75693.31,10.3,-0.27763,0.00016,17.43737]
[1777387084290,40.14,75693.31,10.3,-0.27763,0.00016,17.43737]
[1777387084297,40.14,75693.31,10.3,-0.27763,0.00016,17.43737]
[1777387084343,40.14,75693.31,10.3,-0.27763,0.00016,17.43737]
[1777387085180,40.14,75695.84,10.3,-0.27724,0.00016,17.42577]
[1777387085214,40.14,75695.84,10.3,-0.27724,0.00016,17.42577]
[1777387085785,40.14,75702.23,10.3,-0.27621,0.00016,17.39572]
[1777387086518,40.14,75702.23,10.3,-0.27621,0.00016,17.39572]
[1777387086595,40.14,75708.13,10.3,-0.27527,0.00016,17.36791]
[1777387091031,40.14,75708.78,10.3,-0.27517,0.00016,17.36494]
[1777387092889,40.14,75710.5,10.3,-0.2749,0.00016,17.35689]
[1777387092892,40.14,75710.5,10.3,-0.2749,0.00016,17.35689]
[1777387092906,40.14,75710.5,10.3,-0.2749,0.00016,17.35689]
[1777387093007,40.14,75709.95,10.3,-0.27499,0.00016,17.35962]
[1777387093714,40.14,75709.95,10.3,-0.27499,0.00016,17.35962]
[1777387093735,40.15,75699.11,10.3,-0.27674,0.00016,17.41114]
[1777387094349,40.15,75699.11,10.3,-0.27674,0.00016,17.41114]
[1777387094421,40.15,75699.11,10.3,-0.27674,0.00016,17.41114]
[1777387094534,40.15,75699.11,10.3,-0.27674,0.00016,17.41114]
[1777387094637,40.15,75700.18,10.3,-0.27657,0.00016,17.40634]
[1777387099534,40.15,75702.45,10.3,-0.27622,0.00016,17.39596]
[1777387099632,40.15,75702.45,10.3,-0.27622,0.00016,17.39596]
[1777387099750,40.15,75702.45,10.3,-0.27622,0.00016,17.39596]
[1777387099853,40.15,75702.45,10.3,-0.27622,0.00016,17.39596]
[1777387099924,40.15,75702.45,10.3,-0.27622,0.00016,17.39596]
[1777387100045,40.15,75700.68,10.3,-0.27651,0.00016,17.40453]
[1777387100629,40.15,75700.68,10.3,-0.27651,0.00016,17.40453]
[1777387100944,40.15,75690.73,10.3,-0.27812,0.00016,17.45161]
[1777387101837,40.15,75690.73,10.3,-0.27812,0.00016,17.45161]
[1777387104165,40.16,75683.9,10.3,-0.27924,0.00016,17.48429]
[1777387109100,40.17,75683.85,10.3,-0.27928,0.00016,17.4854]
[1777387109106,40.17,75683.85,10.3,-0.27928,0.00016,17.4854]
[1777387109655,40.17,75683.43,10.3,-0.27935,0.00016,17.48759]
[1777387109934,40.17,75683.43,10.3,-0.27935,0.00016,17.48759]
[1777387110043,40.17,75690.79,10.3,-0.27818,0.00016,17.45341]
[1777387111134,40.17,75697.29,10.3,-0.2771,0.00016,17.4185]
[1777387113741,40.18,75696.24,10.3,-0.27729,0.00016,17.42402]
[1777387114232,40.18,75697.11,10.3,-0.27716,0.00016,17.42022]
[1777387114579,40.18,75697.11,10.3,-0.27716,0.00016,17.42022]
[1777387115059,40.18,75697.11,10.3,-0.27716,0.00016,17.42022]
[1777387115105,40.18,75698.41,10.3,-0.27696,0.00016,17.41441]
[1777387119184,40.18,75694.8,10.3,-0.27756,0.00016,17.43198]
[1777387119186,40.18,75694.8,10.3,-0.27756,0.00016,17.43198]
[1777387119606,40.19,75693.49,10.3,-0.27778,0.00016,17.4384]
[1777387122515,40.19,75693.79,10.3,-0.27775,0.00016,17.43754]
[1777387122620,40.19,75693.79,10.3,-0.27775,0.00016,17.43754]
[1777387122940,40.19,75689.44,10.3,-0.27846,0.00016,17.45818]
[1777387128348,40.2,75683.88,10.3,-0.2794,0.00016,17.48561]
[1777387128618,40.2,75683.88,10.3,-0.2794,0.00016,17.48561]
[1777387128728,40.2,75683.88,10.3,-0.2794,0.00016,17.48561]
[1777387128819,40.2,75683.3,10.3,-0.2795,0.00016,17.48858]
[1777387129929,40.2,75683.3,10.3,-0.2795,0.00016,17.48858]
[1777387133815,40.21,75688.11,10.3,-0.27876,0.00016,17.46706]
[1777387134179,40.21,75688.94,10.3,-0.27863,0.00016,17.46342]
[1777387134246,40.21,75688.94,10.3,-0.27863,0.00016,17.46342]
[1777387134711,40.21,75694.94,10.3,-0.27767,0.00016,17.43542]
[1777387136912,40.21,75695.23,10.3,-0.27763,0.00016,17.43417]
[1777387139692,40.21,75694.28,10.3,-0.27779,0.00016,17.43893]
[1777387139724,40.21,75694.28,10.3,-0.27779,0.00016,17.43893]
[1777387142503,40.22,75700.16,10.3,-0.27686,0.00016,17.41167]
[1777387142517,40.22,75700.16,10.3,-0.27686,0.00016,17.41167]
[1777387144550,40.22,75697.59,10.3,-0.27728,0.00016,17.42399]
[1777387145782,40.22,75691.68,10.3,-0.27823,0.00016,17.45178]
[1777387145805,40.22,75691.68,10.3,-0.27823,0.00016,17.45178]
[1777387145845,40.22,75691.68,10.3,-0.27823,0.00016,17.45178]
[1777387145972,40.22,75691.68,10.3,-0.27823,0.00016,17.45178]
[1777387146135,40.22,75691.68,10.3,-0.27823,0.00016,17.45178]
[1777387146156,40.22,75689.75,10.3,-0.27854,0.00016,17.46089]
[1777387146417,40.22,75689.75,10.3,-0.27854,0.00016,17.46089]
[1777387146546,40.22,75689.75,10.3,-0.27854,0.00016,17.46089]
[1777387146818,40.22,75679.94,10.3,-0.28013,0.00016,17.50682]
[1777387149496,40.22,75682.32,10.3,-0.27976,0.00016,17.49614]
[1777387149501,40.22,75682.32,10.3,-0.27976,0.00016,17.49614]
[1777387152544,40.23,75681.15,10.3,-0.27997,0.00016,17.50218]
[1777387153867,40.23,75682.5,10.3,-0.27976,0.00016,17.4961]
[1777387158584,40.24,75686.09,10.3,-0.27921,0.00016,17.48043]
[1777387160242,40.24,75685.47,10.3,-0.27933,0.00016,17.48376]
[1777387160318,40.24,75685.47,10.3,-0.27933,0.00016,17.48376]
[1777387160924,40.24,75683.9,10.3,-0.27959,0.00016,17.49134]
[1777387165959,40.25,75684.57,10.3,-0.27952,0.00016,17.48955]
[1777387167664,40.25,75683.86,10.3,-0.27965,0.00016,17.49312]
[1777387167695,40.25,75683.86,10.3,-0.27965,0.00016,17.49312]
[1777387167819,40.25,75683.86,10.3,-0.27965,0.00016,17.49312]
[1777387167973,40.26,75690.16,10.3,-0.27864,0.00016,17.46404]
[1777387169273,40.26,75694.64,10.3,-0.27793,0.00016,17.4432]
[1777387169402,40.26,75694.64,10.3,-0.27793,0.00016,17.4432]
[1777387169683,40.26,75694.64,10.3,-0.27793,0.00016,17.4432]
[1777387170994,40.26,75709.98,10.3,-0.27548,0.00016,17.37138]
[1777387172011,40.26,75709.98,10.3,-0.27548,0.00016,17.37138]
[1777387172118,40.26,75709.98,10.3,-0.27548,0.00016,17.37138]
[1777387172407,40.26,75712.62,10.3,-0.27503,0.00016,17.35441]
[1777387173112,40.26,75713.55,10.3,-0.27489,0.00016,17.35015]
[1777387174019,40.26,75713.55,10.3,-0.27489,0.00016,17.35015]
[1777387176842,40.26,75712.5,10.3,-0.27507,0.00016,17.35551]
[1777387177709,40.26,75710.39,10.3,-0.27541,0.00016,17.36561]
[1777387178240,40.26,75706.73,10.3,-0.276,0.00016,17.38298]
[1777387179766,40.27,75703.31,10.3,-0.27655,0.00016,17.39917]
[1777387179819,40.27,75703.31,10.3,-0.27655,0.00016,17.39917]
[1777387180057,40.27,75702.07,10.3,-0.27675,0.00016,17.40508]
[1777387183100,40.27,75703.72,10.3,-0.27649,0.00016,17.39763]
[1777387184029,40.27,75704.84,10.3,-0.27632,0.00016,17.39251]
[1777387189120,40.28,75708.23,10.3,-0.27581,0.00016,17.3776]
[1777387194155,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387194786,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387194883,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387194919,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387195022,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387195034,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387195073,40.28,75709.83,10.3,-0.27559,0.00016,17.371]
[1777387195163,40.28,75719.42,10.3,-0.27406,0.00016,17.32588]
[1777387195342,40.28,75719.42,10.3,-0.27406,0.00016,17.32588]
[1777387195794,40.28,75719.42,10.3,-0.27406,0.00016,17.32588]
[1777387196170,40.28,75729.22,10.3,-0.27251,0.00016,17.27934]
[1777387196535,40.28,75729.22,10.3,-0.27251,0.00016,17.27934]
[1777387196583,40.28,75729.22,10.3,-0.27251,0.00016,17.27934]
[1777387196940,40.28,75729.22,10.3,-0.27251,0.00016,17.27934]
[1777387196943,40.28,75729.22,10.3,-0.27251,0.00016,17.27934]
[1777387197177,40.28,75733.9,10.3,-0.27177,0.00016,17.25709]
[1777387198186,40.28,75740.09,10.3,-0.27079,0.00016,17.22753]
[1777387200851,40.29,75738.28,10.3,-0.27108,0.00016,17.23632]
[1777387200858,40.29,75738.28,10.3,-0.27108,0.00016,17.23632]
[1777387202020,40.29,75734.26,10.3,-0.27172,0.00016,17.25559]
[1777387202030,40.29,75734.26,10.3,-0.27172,0.00016,17.25559]
[1777387202214,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387202501,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387202527,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387202573,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387203005,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387203205,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387203207,40.29,75726.42,10.3,-0.27296,0.00016,17.29299]
[1777387203221,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387203324,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387203839,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387204109,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387204152,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387204179,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387204233,40.29,75715.89,10.3,-0.27464,0.00016,17.34296]
[1777387204228,40.29,75706.02,10.3,-0.27621,0.00016,17.38949]
[1777387205235,40.29,75696.97,10.3,-0.27767,0.00016,17.43226]
[1777387205600,40.29,75696.97,10.3,-0.27767,0.00016,17.43226]
[1777387205601,40.29,75696.97,10.3,-0.27767,0.00016,17.43226]
[1777387205605,40.29,75696.97,10.3,-0.27767,0.00016,17.43226]
[1777387205712,40.29,75696.97,10.3,-0.27767,0.00016,17.43226]
[1777387208583,40.29,75694.67,10.3,-0.27806,0.00016,17.4438]
[1777387208621,40.29,75694.67,10.3,-0.27806,0.00016,17.4438]
[1777387209112,40.29,75694.67,10.3,-0.27806,0.00016,17.4438]
[1777387212339,40.3,75693.6,10.3,-0.27827,0.00016,17.44979]
[1777387213728,40.3,75692.27,10.3,-0.27849,0.00016,17.45623]
[1777387216079,40.3,75693.83,10.3,-0.27824,0.00016,17.44918]
[1777387216099,40.3,75693.83,10.3,-0.27824,0.00016,17.44918]
[1777387220327,40.31,75694.14,10.3,-0.27824,0.00016,17.4492]
[1777387220423,40.31,75694.14,10.3,-0.27824,0.00016,17.4492]
[1777387220480,40.31,75694.14,10.3,-0.27824,0.00016,17.4492]
[1777387221622,40.31,75696.0,10.3,-0.27795,0.00016,17.44052]
[1777387222077,40.31,75696.0,10.3,-0.27795,0.00016,17.44052]
[1777387222092,40.31,75696.0,10.3,-0.27795,0.00016,17.44052]
[1777387222182,40.32,75703.88,10.3,-0.2767,0.00016,17.40418]
[1777387222545,40.32,75703.88,10.3,-0.2767,0.00016,17.40418]
[1777387223023,40.32,75703.88,10.3,-0.2767,0.00016,17.40418]
[1777387223218,40.32,75703.88,10.3,-0.2767,0.00016,17.40418]
[1777387223385,40.32,75703.52,10.3,-0.27677,0.00016,17.406]
[1777387223541,40.32,75703.52,10.3,-0.27677,0.00016,17.406]
[1777387223583,40.32,75703.52,10.3,-0.27677,0.00016,17.406]
[1777387224170,40.32,75694.13,10.3,-0.27827,0.00016,17.45014]
[1777387224840,40.32,75694.13,10.3,-0.27827,0.00016,17.45014]
[1777387224895,40.32,75686.77,10.3,-0.27946,0.00016,17.48459]
[1777387225616,40.32,75686.77,10.3,-0.27946,0.00016,17.48459]
[1777387225637,40.32,75686.77,10.3,-0.27946,0.00016,17.48459]
[1777387226109,40.32,75686.77,10.3,-0.27946,0.00016,17.48459]
[1777387226244,40.32,75686.77,10.3,-0.27946,0.00016,17.48459]
[1777387227018,40.32,75682.35,10.3,-0.28018,0.00016,17.50526]
[1777387227269,40.32,75677.01,10.3,-0.28104,0.00016,17.53011]
[1777387228146,40.32,75677.01,10.3,-0.28104,0.00016,17.53011]
[1777387228286,40.33,75676.69,10.3,-0.28109,0.00016,17.53173]
[1777387228418,40.33,75676.69,10.3,-0.28109,0.00016,17.53173]
[1777387229063,40.33,75676.04,10.3,-0.28121,0.00016,17.53493]
[1777387232972,40.33,75676.29,10.3,-0.28114,0.00016,17.52953]
[1777387234589,40.33,75676.55,10.3,-0.28111,0.00016,17.52873]
[1777387234718,40.33,75676.55,10.3,-0.28111,0.00016,17.52873]
[1777387235254,40.33,75676.55,10.3,-0.28111,0.00016,17.52873]
[1777387235289,40.34,75674.04,10.3,-0.28153,0.00016,17.5407]
[1777387235393,40.34,75674.04,10.3,-0.28153,0.00016,17.5407]
[1777387235445,40.34,75663.86,10.3,-0.28317,0.00016,17.58746]
[1777387237690,40.34,75663.53,10.3,-0.28323,0.00016,17.58912]
[1777387238225,40.34,75663.53,10.3,-0.28323,0.00016,17.58912]
[1777387238439,40.34,75663.5,10.3,-0.28324,0.00016,17.58954]
[1777387238480,40.34,75663.5,10.3,-0.28324,0.00016,17.58954]
[1777387238962,40.34,75663.5,10.3,-0.28324,0.00016,17.58954]
[1777387239061,40.34,75670.94,10.3,-0.28205,0.00016,17.55555]
[1777387239474,40.34,75682.49,10.3,-0.28019,0.00016,17.50226]
[1777387242862,40.34,75681.25,10.3,-0.28041,0.00016,17.50866]
[1777387244417,40.35,75673.06,10.3,-0.28174,0.00016,17.54687]
[1777387244589,40.35,75673.06,10.3,-0.28174,0.00016,17.54687]
[1777387247531,40.35,75681.65,10.3,-0.28038,0.00016,17.50778]
[1777387252568,40.36,75684.83,10.3,-0.27991,0.00016,17.49417]
[1777387257604,40.37,75685.08,10.3,-0.2799,0.00016,17.49417]
[1777387262648,40.37,75683.79,10.3,-0.28014,0.00016,17.50106]
[1777387262673,40.37,75683.79,10.3,-0.28014,0.00016,17.50106]
[1777387264129,40.38,75681.54,10.3,-0.28051,0.00016,17.51169]
[1777387264281,40.38,75681.54,10.3,-0.28051,0.00016,17.51169]
[1777387264288,40.38,75681.54,10.3,-0.28051,0.00016,17.51169]
[1777387264225,40.38,75674.56,10.3,-0.28165,0.00016,17.5443]
[1777387264348,40.38,75674.56,10.3,-0.28165,0.00016,17.5443]
[1777387264386,40.38,75674.56,10.3,-0.28165,0.00016,17.5443]
[1777387264886,40.38,75666.23,10.3,-0.28299,0.00016,17.5827]
[1777387267682,40.38,75659.32,10.3,-0.28412,0.00016,17.61463]
[1777387269349,40.38,75661.39,10.3,-0.28379,0.00016,17.60529]
[1777387269385,40.38,75661.39,10.3,-0.28379,0.00016,17.60529]
[1777387269528,40.38,75661.39,10.3,-0.28379,0.00016,17.60529]
[1777387269567,40.38,75661.39,10.3,-0.28379,0.00016,17.60529]
[1777387271020,40.38,75664.41,10.3,-0.28331,0.00016,17.59161]
[1777387271214,40.38,75664.41,10.3,-0.28331,0.00016,17.59161]
[1777387271230,40.38,75664.41,10.3,-0.28331,0.00016,17.59161]
[1777387271233,40.38,75664.41,10.3,-0.28331,0.00016,17.59161]
[1777387271313,40.39,75673.6,10.3,-0.28183,0.00016,17.54961]
[1777387271414,40.39,75673.6,10.3,-0.28183,0.00016,17.54961]
[1777387271719,40.39,75673.6,10.3,-0.28183,0.00016,17.54961]
[1777387271753,40.39,75678.82,10.3,-0.281,0.00016,17.52574]
[1777387273438,40.39,75683.59,10.3,-0.28024,0.00016,17.50385]
[1777387278759,40.39,75686.21,10.3,-0.27985,0.00016,17.49272]
[1777387280123,40.39,75686.21,10.3,-0.27985,0.00016,17.49272]
[1777387280459,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387280521,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387280591,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387280615,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387280691,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387280833,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387280976,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387281028,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387281079,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387281218,40.4,75686.99,10.3,-0.27973,0.00016,17.48927]
[1777387281272,40.4,75697.81,10.3,-0.278,0.00016,17.43918]
[1777387281454,40.4,75697.81,10.3,-0.278,0.00016,17.43918]
[1777387281491,40.4,75697.81,10.3,-0.278,0.00016,17.43918]
[1777387281507,40.4,75697.81,10.3,-0.278,0.00016,17.43918]
[1777387282264,40.4,75717.3,10.3,-0.2749,0.00016,17.34794]
[1777387287053,40.4,75712.85,10.3,-0.27562,0.00016,17.3694]
[1777387287065,40.4,75712.85,10.3,-0.27562,0.00016,17.3694]
[1777387287079,40.4,75712.85,10.3,-0.27562,0.00016,17.3694]
[1777387287172,40.4,75711.94,10.3,-0.27577,0.00016,17.3738]
[1777387287895,40.4,75705.62,10.3,-0.27679,0.00016,17.40371]
[1777387292195,40.41,75708.55,10.3,-0.27635,0.00016,17.39078]
[1777387292199,40.41,75707.97,10.3,-0.27641,0.00016,17.38908]
[1777387295154,40.41,75708.73,10.3,-0.27629,0.00016,17.3856]
[1777387296289,40.41,75716.92,10.3,-0.27499,0.00016,17.34723]
[1777387297333,40.41,75716.92,10.3,-0.27499,0.00016,17.34723]
[1777387297475,40.41,75717.19,10.3,-0.27495,0.00016,17.34605]
[1777387297619,40.41,75717.19,10.3,-0.27495,0.00016,17.34605]
[1777387298133,40.41,75727.29,10.3,-0.27335,0.00016,17.29838]
[1777387298927,40.41,75727.29,10.3,-0.27335,0.00016,17.29838]
[1777387298952,40.41,75736.29,10.3,-0.27193,0.00016,17.25567]
[1777387299515,40.41,75736.29,10.3,-0.27193,0.00016,17.25567]
[1777387299851,40.41,75736.29,10.3,-0.27193,0.00016,17.25567]
[1777387300014,40.41,75746.75,10.3,-0.27028,0.00016,17.20578]
[1777387300500,40.41,75746.75,10.3,-0.27028,0.00016,17.20578]
[1777387300784,40.41,75746.75,10.3,-0.27028,0.00016,17.20578]
[1777387300923,40.41,75746.75,10.3,-0.27028,0.00016,17.20578]
[1777387300960,40.41,75746.75,10.3,-0.27028,0.00016,17.20578]
[1777387300964,40.41,75746.75,10.3,-0.27028,0.00016,17.20578]
[1777387301024,40.41,75751.68,10.3,-0.26951,0.00016,17.18223]
[1777387303897,40.41,75749.89,10.3,-0.26979,0.00016,17.19077]
[1777387303927,40.41,75749.89,10.3,-0.26979,0.00016,17.19077]
[1777387304019,40.41,75749.89,10.3,-0.26979,0.00016,17.19077]
[1777387304293,40.41,75749.89,10.3,-0.26979,0.00016,17.19077]
[1777387304239,40.41,75749.54,10.3,-0.26984,0.00016,17.19241]
[1777387304944,40.41,75743.19,10.3,-0.27084,0.00016,17.22284]
[1777387306502,40.41,75740.75,10.3,-0.27123,0.00016,17.23452]
[1777387306522,40.41,75740.75,10.3,-0.27123,0.00016,17.23452]
[1777387306959,40.41,75736.38,10.3,-0.27192,0.00016,17.25538]
[1777387309616,40.41,75737.14,10.3,-0.2718,0.00016,17.25184]
[1777387309702,40.41,75737.14,10.3,-0.2718,0.00016,17.25184]
[1777387309843,40.41,75737.14,10.3,-0.2718,0.00016,17.25184]
[1777387309988,40.41,75737.14,10.3,-0.2718,0.00016,17.25184]
[1777387310032,40.41,75737.14,10.3,-0.2718,0.00016,17.25184]
[1777387310102,40.41,75737.14,10.3,-0.2718,0.00016,17.25184]
[1777387310123,40.41,75742.46,10.3,-0.27096,0.00016,17.22653]
[1777387311106,40.41,75742.46,10.3,-0.27096,0.00016,17.22653]
[1777387312122,40.41,75748.31,10.3,-0.27004,0.00016,17.1985]
[1777387312188,40.41,75748.31,10.3,-0.27004,0.00016,17.1985]
[1777387312692,40.41,75748.05,10.3,-0.27008,0.00016,17.19973]
[1777387312817,40.41,75748.05,10.3,-0.27008,0.00016,17.19973]
[1777387312918,40.41,75748.05,10.3,-0.27008,0.00016,17.19973]
[1777387313320,40.41,75749.87,10.3,-0.26979,0.00016,17.19097]
[1777387313418,40.41,75749.87,10.3,-0.26979,0.00016,17.19097]
[1777387314244,40.41,75749.87,10.3,-0.26979,0.00016,17.19097]
[1777387314253,40.41,75752.14,10.3,-0.26943,0.00016,17.18006]
[1777387314802,40.41,75752.14,10.3,-0.26943,0.00016,17.18006]
[1777387316125,40.41,75753.32,10.3,-0.26925,0.00016,17.17438]
[1777387316133,40.41,75753.32,10.3,-0.26925,0.00016,17.17438]
[1777387316274,40.41,75756.46,10.3,-0.26876,0.00016,17.15929]
[1777387317247,40.41,75756.46,10.3,-0.26876,0.00016,17.15929]
[1777387317278,40.41,75761.89,10.3,-0.2679,0.00016,17.13312]
[1777387318253,40.41,75761.89,10.3,-0.2679,0.00016,17.13312]
[1777387318418,40.41,75761.2,10.3,-0.26801,0.00016,17.13648]
[1777387319309,40.41,75762.04,10.3,-0.26788,0.00016,17.13239]
[1777387319703,40.41,75762.04,10.3,-0.26788,0.00016,17.13239]
[1777387319712,40.41,75762.04,10.3,-0.26788,0.00016,17.13239]
[1777387319728,40.41,75762.04,10.3,-0.26788,0.00016,17.13239]
[1777387320203,40.41,75762.04,10.3,-0.26788,0.00016,17.13239]
[1777387320253,40.41,75762.04,10.3,-0.26788,0.00016,17.13239]
[1777387320276,40.41,75771.91,10.3,-0.26633,0.00016,17.08465]
[1777387320633,40.41,75771.91,10.3,-0.26633,0.00016,17.08465]
[1777387320711,40.41,75771.91,10.3,-0.26633,0.00016,17.08465]
[1777387321151,40.41,75771.91,10.3,-0.26633,0.00016,17.08465]
[1777387321359,40.41,75786.6,10.3,-0.26404,0.00016,17.01317]
[1777387322256,40.41,75794.12,10.3,-0.26288,0.00016,16.97639]
[1777387322533,40.41,75794.12,10.3,-0.26288,0.00016,16.97639]
[1777387323092,40.41,75790.63,10.3,-0.26342,0.00016,16.99343]
[1777387325212,40.41,75791.73,10.3,-0.26324,0.00016,16.98798]
[1777387325307,40.41,75789.3,10.3,-0.26362,0.00016,16.9998]
[1777387325418,40.41,75789.3,10.3,-0.26362,0.00016,16.9998]
[1777387325835,40.41,75789.3,10.3,-0.26362,0.00016,16.9998]
[1777387327317,40.41,75785.54,10.3,-0.2642,0.00016,17.01816]
[1777387327353,40.41,75785.54,10.3,-0.2642,0.00016,17.01816]
[1777387328127,40.41,75779.38,10.3,-0.26516,0.00016,17.04814]
[1777387330069,40.41,75780.51,10.3,-0.26498,0.00016,17.04262]
[1777387330684,40.41,75779.68,10.3,-0.26511,0.00016,17.04665]
[1777387330684,40.41,75779.68,10.3,-0.26511,0.00016,17.04665]
[1777387330721,40.41,75779.68,10.3,-0.26511,0.00016,17.04665]
[1777387330739,40.41,75779.68,10.3,-0.26511,0.00016,17.04665]
[1777387331115,40.41,75779.68,10.3,-0.26511,0.00016,17.04665]
[1777387331276,40.41,75773.24,10.3,-0.26612,0.00016,17.07789]
[1777387333756,40.41,75769.4,10.3,-0.26672,0.00016,17.0965]
[1777387334320,40.41,75769.61,10.3,-0.26668,0.00016,17.09548]
[1777387336219,40.41,75769.52,10.3,-0.2667,0.00016,17.09589]
[1777387337417,40.41,75771.62,10.3,-0.26637,0.00016,17.08566]
[1777387341817,40.41,75772.55,10.3,-0.26622,0.00016,17.08114]
[1777387341938,40.41,75772.55,10.3,-0.26622,0.00016,17.08114]
[1777387342018,40.41,75772.55,10.3,-0.26622,0.00016,17.08114]
[1777387342370,40.41,75771.23,10.3,-0.26643,0.00016,17.08752]
[1777387347380,40.41,75770.58,10.3,-0.26653,0.00016,17.09082]
[1777387347718,40.41,75771.15,10.3,-0.26645,0.00016,17.0881]
[1777387348269,40.41,75774.11,10.3,-0.26598,0.00016,17.0738]
[1777387348433,40.41,75774.11,10.3,-0.26598,0.00016,17.0738]
[1777387350477,40.41,75780.58,10.3,-0.26498,0.00016,17.04237]
[1777387352236,40.41,75784.0,10.3,-0.2644,0.00016,17.02101]
[1777387354191,40.41,75785.49,10.3,-0.26418,0.00016,17.01385]
[1777387354237,40.41,75785.49,10.3,-0.26418,0.00016,17.01385]
[1777387356255,40.41,75781.34,10.3,-0.26483,0.00016,17.03417]
[1777387358339,40.41,75786.01,10.3,-0.2641,0.00016,17.01148]
[1777387358604,40.41,75787.18,10.3,-0.26392,0.00016,17.00582]
[1777387364381,40.42,75784.8,10.3,-0.2643,0.00016,17.01769]
[1777387364714,40.42,75784.8,10.3,-0.2643,0.00016,17.01769]
[1777387364728,40.42,75784.8,10.3,-0.2643,0.00016,17.01769]
[1777387365074,40.42,75784.8,10.3,-0.2643,0.00016,17.01769]
[1777387365837,40.42,75785.91,10.3,-0.26413,0.00016,17.01232]
[1777387368374,40.42,75788.24,10.3,-0.26377,0.00016,17.00107]
[1777387368792,40.42,75791.38,10.3,-0.26328,0.00016,16.98578]
[1777387368796,40.42,75791.38,10.3,-0.26328,0.00016,16.98578]
[1777387368891,40.42,75791.38,10.3,-0.26328,0.00016,16.98582]
[1777387370008,40.42,75791.38,10.3,-0.26328,0.00016,16.98582]
[1777387370063,40.42,75791.38,10.3,-0.26328,0.00016,16.98582]
[1777387370418,40.42,75791.59,10.3,-0.26325,0.00016,16.98476]
[1777387370533,40.42,75791.59,10.3,-0.26325,0.00016,16.98476]
[1777387370558,40.42,75791.59,10.3,-0.26325,0.00016,16.98476]
[1777387370573,40.42,75791.59,10.3,-0.26325,0.00016,16.98476]
[1777387370684,40.42,75791.59,10.3,-0.26325,0.00016,16.98476]
[1777387370740,40.42,75791.59,10.3,-0.26325,0.00016,16.98476]
[1777387371385,40.42,75793.97,10.3,-0.26288,0.00016,16.97324]
[1777387371901,40.42,75793.97,10.3,-0.26288,0.00016,16.97324]
[1777387371904,40.42,75793.97,10.3,-0.26288,0.00016,16.97324]
[1777387371961,40.42,75789.74,10.3,-0.26354,0.00016,16.99403]
[1777387372956,40.42,75789.74,10.3,-0.26354,0.00016,16.99403]
[1777387372962,40.42,75789.74,10.3,-0.26354,0.00016,16.99403]
[1777387373028,40.42,75791.37,10.3,-0.26329,0.00016,16.98602]
[1777387374017,40.42,75791.37,10.3,-0.26329,0.00016,16.98602]
[1777387374353,40.42,75791.37,10.3,-0.26329,0.00016,16.98602]
[1777387374860,40.42,75792.2,10.3,-0.26316,0.00016,16.982]
[1777387375055,40.42,75792.2,10.3,-0.26316,0.00016,16.982]
[1777387376746,40.42,75792.54,10.3,-0.26311,0.00016,16.98042]
[1777387377048,40.42,75792.54,10.3,-0.26311,0.00016,16.98042]
[1777387377269,40.42,75791.43,10.3,-0.26329,0.00016,16.98588]
[1777387379528,40.42,75792.57,10.3,-0.26311,0.00016,16.98025]
[1777387383016,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383033,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383038,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383078,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383118,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383160,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383162,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383254,40.42,75792.39,10.3,-0.26313,0.00016,16.98108]
[1777387383295,40.42,75792.57,10.3,-0.2631,0.00016,16.98013]
[1777387384042,40.42,75792.57,10.3,-0.2631,0.00016,16.98013]
[1777387384118,40.42,75792.57,10.3,-0.2631,0.00016,16.98013]
[1777387384138,40.42,75792.57,10.3,-0.2631,0.00016,16.98013]
[1777387384268,40.42,75792.57,10.3,-0.2631,0.00016,16.98013]
[1777387384370,40.42,75780.85,10.3,-0.26492,0.00016,17.03723]
[1777387385870,40.42,75778.81,10.3,-0.26524,0.00016,17.04715]
[1777387386615,40.42,75779.07,10.3,-0.2652,0.00016,17.04582]
[1777387386969,40.42,75779.07,10.3,-0.2652,0.00016,17.04582]
[1777387387001,40.42,75779.07,10.3,-0.2652,0.00016,17.04582]
[1777387387091,40.42,75779.07,10.3,-0.2652,0.00016,17.04582]
[1777387387277,40.42,75779.07,10.3,-0.2652,0.00016,17.04582]
[1777387387373,40.42,75778.38,10.3,-0.2653,0.00016,17.04914]
[1777387387818,40.42,75778.38,10.3,-0.2653,0.00016,17.04914]
[1777387387928,40.42,75762.28,10.3,-0.26782,0.00016,17.12703]
[1777387389282,40.42,75762.28,10.3,-0.26782,0.00016,17.12703]
[1777387389732,40.42,75761.84,10.3,-0.26789,0.00016,17.1291]
[1777387389915,40.42,75769.73,10.3,-0.26665,0.00016,17.09099]
[1777387392437,40.42,75775.03,10.3,-0.26582,0.00016,17.06527]
[1777387392565,40.42,75775.98,10.3,-0.26567,0.00016,17.06061]
[1777387392649,40.42,75775.98,10.3,-0.26567,0.00016,17.06061]
[1777387392676,40.42,75775.98,10.3,-0.26567,0.00016,17.06061]
[1777387392833,40.42,75775.98,10.3,-0.26567,0.00016,17.06061]
[1777387393344,40.42,75775.98,10.3,-0.26567,0.00016,17.06061]
[1777387393602,40.42,75781.33,10.3,-0.26484,0.00016,17.03459]
[1777387393682,40.42,75781.33,10.3,-0.26484,0.00016,17.03459]
[1777387393724,40.42,75781.33,10.3,-0.26484,0.00016,17.03459]
[1777387393745,40.42,75781.33,10.3,-0.26484,0.00016,17.03459]
[1777387394421,40.42,75781.33,10.3,-0.26484,0.00016,17.03459]
[1777387394244,40.42,75796.09,10.3,-0.26254,0.00016,16.96249]
[1777387394919,40.42,75796.09,10.3,-0.26254,0.00016,16.96249]
[1777387395423,40.42,75780.6,10.3,-0.26495,0.00016,17.03812]
[1777387397119,40.42,75780.54,10.3,-0.26496,0.00016,17.0384]
[1777387402361,40.41,75781.05,10.3,-0.26488,0.00016,17.0358]
[1777387403084,40.41,75781.57,10.3,-0.2648,0.00016,17.03324]
[1777387403214,40.41,75781.57,10.3,-0.2648,0.00016,17.03324]
[1777387403229,40.41,75781.57,10.3,-0.2648,0.00016,17.03324]
[1777387403295,40.41,75775.74,10.3,-0.2657,0.00016,17.06157]
[1777387403918,40.41,75775.74,10.3,-0.2657,0.00016,17.06157]
[1777387404244,40.41,75768.75,10.3,-0.2668,0.00016,17.09547]
[1777387405278,40.41,75768.75,10.3,-0.2668,0.00016,17.09547]
[1777387405374,40.41,75762.51,10.3,-0.26777,0.00016,17.12553]
[1777387406099,40.41,75762.51,10.3,-0.26777,0.00016,17.12553]
[1777387406221,40.41,75762.51,10.3,-0.26777,0.00016,17.12553]
[1777387406227,40.41,75762.26,10.3,-0.26781,0.00016,17.12663]
[1777387410125,40.41,75766.73,10.3,-0.26711,0.00016,17.10501]
[1777387410161,40.41,75775.43,10.3,-0.26575,0.00016,17.06287]
[1777387412156,40.41,75778.07,10.3,-0.2653,0.00016,17.04535]
[1777387412244,40.41,75781.26,10.3,-0.2648,0.00016,17.02989]
[1777387417486,40.41,75785.37,10.3,-0.26416,0.00016,17.01]
[1777387417794,40.41,75785.37,10.3,-0.26416,0.00016,17.01]
[1777387417919,40.41,75785.37,10.3,-0.26416,0.00016,17.01]
[1777387417953,40.42,75790.2,10.3,-0.26342,0.00016,16.98651]
[1777387419017,40.42,75790.2,10.3,-0.26342,0.00016,16.98651]
[1777387423018,40.42,75796.18,10.3,-0.26249,0.00016,16.95733]
[1777387425162,40.42,75796.39,10.3,-0.26246,0.00016,16.95636]
[1777387425319,40.42,75796.39,10.3,-0.26246,0.00016,16.95636]
[1777387425518,40.42,75802.0,10.3,-0.26159,0.00015,16.92885]
[1777387425806,40.42,75802.0,10.3,-0.26159,0.00015,16.92885]
[1777387425824,40.42,75802.0,10.3,-0.26159,0.00015,16.92885]
[1777387426219,40.42,75802.0,10.3,-0.26159,0.00015,16.92885]
[1777387426231,40.42,75810.51,10.3,-0.26028,0.00015,16.88687]
[1777387426658,40.42,75810.51,10.3,-0.26028,0.00015,16.88687]
[1777387426718,40.42,75810.51,10.3,-0.26028,0.00015,16.88687]
[1777387426726,40.42,75810.51,10.3,-0.26028,0.00015,16.88687]
[1777387426733,40.42,75810.51,10.3,-0.26028,0.00015,16.88687]
[1777387427464,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387427487,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387427619,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387427811,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387427826,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387427843,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387428221,40.42,75811.05,10.3,-0.26019,0.00015,16.88421]
[1777387429291,40.41,75801.06,10.3,-0.26173,0.00015,16.93323]
[1777387430181,40.41,75801.06,10.3,-0.26173,0.00015,16.93323]
[1777387430193,40.41,75801.06,10.3,-0.26173,0.00015,16.93323]
[1777387430287,40.41,75801.06,10.3,-0.26173,0.00015,16.93323]
[1777387430315,40.41,75799.92,10.3,-0.2619,0.00015,16.93873]
[1777387432838,40.41,75794.29,10.3,-0.26277,0.00016,16.9662]
[1777387434412,40.41,75791.83,10.3,-0.26315,0.00016,16.97816]
[1777387434818,40.41,75791.31,10.3,-0.26323,0.00016,16.98061]
[1777387434875,40.41,75795.35,10.3,-0.2626,0.00016,16.96076]
[1777387439910,40.41,75799.38,10.3,-0.26198,0.00015,16.94098]
[1777387442267,40.41,75801.09,10.3,-0.26171,0.00015,16.93259]
[1777387444394,40.41,75801.18,10.3,-0.2617,0.00015,16.93219]
[1777387449756,40.41,75799.8,10.3,-0.26191,0.00015,16.93904]
[1777387450851,40.41,75797.7,10.3,-0.26224,0.00015,16.94936]
[1777387450866,40.41,75797.7,10.3,-0.26224,0.00015,16.94936]
[1777387450921,40.41,75797.7,10.3,-0.26224,0.00015,16.94936]
[1777387451334,40.41,75797.7,10.3,-0.26224,0.00015,16.94936]
[1777387451463,40.41,75791.66,10.3,-0.26318,0.00016,16.97895]
[1777387451512,40.41,75791.66,10.3,-0.26318,0.00016,16.97895]
[1777387452031,40.41,75791.66,10.3,-0.26318,0.00016,16.97895]
[1777387452200,40.41,75780.17,10.3,-0.26496,0.00016,17.03496]
[1777387453771,40.41,75783.22,10.3,-0.26448,0.00016,17.02001]
[1777387454668,40.41,75783.36,10.3,-0.26446,0.00016,17.01925]
[1777387454928,40.41,75783.36,10.3,-0.26446,0.00016,17.01925]
[1777387455086,40.41,75783.36,10.3,-0.26446,0.00016,17.01925]
[1777387455518,40.41,75786.9,10.3,-0.26391,0.00016,17.00191]
[1777387456030,40.41,75791.15,10.3,-0.26324,0.00016,16.98101]
[1777387457204,40.41,75791.15,10.3,-0.26324,0.00016,16.98101]
[1777387459376,40.41,75792.98,10.3,-0.26295,0.00016,16.97185]
[1777387463772,40.41,75794.09,10.3,-0.26277,0.00016,16.96596]
[1777387464175,40.41,75794.09,10.3,-0.26277,0.00016,16.96596]
[1777387464383,40.41,75798.77,10.3,-0.26204,0.00015,16.94291]
[1777387465096,40.41,75798.77,10.3,-0.26204,0.00015,16.94291]
[1777387465284,40.41,75798.77,10.3,-0.26204,0.00015,16.94291]
[1777387466190,40.4,75798.62,10.3,-0.26206,0.00015,16.94355]
[1777387466295,40.4,75798.62,10.3,-0.26206,0.00015,16.94355]
[1777387466444,40.4,75798.62,10.3,-0.26206,0.00015,16.94355]
[1777387467018,40.4,75799.75,10.3,-0.26188,0.00015,16.93789]
[1777387467107,40.4,75805.94,10.3,-0.26092,0.00015,16.90733]
[1777387472056,40.4,75804.35,10.3,-0.26111,0.00015,16.90982]
[1777387472173,40.4,75804.35,10.3,-0.26111,0.00015,16.90982]
[1777387473577,40.4,75805.28,10.3,-0.26096,0.00015,16.90494]
[1777387476686,40.4,75809.78,10.3,-0.26025,0.00015,16.88235]
[1777387477677,40.39,75811.54,10.3,-0.25997,0.00015,16.87353]
[1777387477717,40.39,75811.54,10.3,-0.25997,0.00015,16.87353]
[1777387477846,40.39,75811.54,10.3,-0.25997,0.00015,16.87353]
[1777387477921,40.39,75811.54,10.3,-0.25997,0.00015,16.87353]
[1777387478418,40.39,75811.54,10.3,-0.25997,0.00015,16.87353]
[1777387478513,40.39,75815.51,10.3,-0.25936,0.00015,16.85373]
[1777387479278,40.39,75815.51,10.3,-0.25936,0.00015,16.85373]
[1777387480435,40.39,75816.23,10.3,-0.25924,0.00015,16.84999]
[1777387480465,40.39,75816.23,10.3,-0.25924,0.00015,16.84999]
[1777387480519,40.39,75816.23,10.3,-0.25924,0.00015,16.84999]
[1777387482213,40.39,75824.51,10.3,-0.25795,0.00015,16.8084]
[1777387482770,40.39,75824.51,10.3,-0.25795,0.00015,16.8084]
[1777387483564,40.39,75825.63,10.3,-0.25778,0.00015,16.8027]
[1777387487424,40.39,75829.73,10.3,-0.25714,0.00015,16.78193]
[1777387487718,40.39,75831.93,10.3,-0.25679,0.00015,16.77086]
[1777387488258,40.39,75831.93,10.3,-0.25679,0.00015,16.77086]
[1777387488419,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387488648,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387488826,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387489139,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387489148,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387489229,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387489233,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387489425,40.39,75834.83,10.3,-0.25635,0.00015,16.75621]
[1777387489488,40.38,75845.63,10.3,-0.25469,0.00015,16.70193]
[1777387489918,40.38,75845.63,10.3,-0.25469,0.00015,16.70193]
[1777387490516,40.38,75852.8,10.3,-0.25359,0.00015,16.66568]
[1777387490698,40.38,75852.8,10.3,-0.25359,0.00015,16.66568]
[1777387490703,40.38,75852.8,10.3,-0.25359,0.00015,16.66568]
[1777387491309,40.38,75852.8,10.3,-0.25359,0.00015,16.66568]
[1777387492860,40.38,75859.56,10.3,-0.25255,0.00015,16.63118]
[1777387493418,40.38,75859.56,10.3,-0.25255,0.00015,16.63118]
[1777387493519,40.38,75857.92,10.3,-0.25279,0.00015,16.63929]
[1777387498331,40.38,75857.45,10.3,-0.25285,0.00015,16.64124]
[1777387498373,40.38,75857.45,10.3,-0.25285,0.00015,16.64124]
[1777387498432,40.38,75857.48,10.3,-0.25285,0.00015,16.64098]
[1777387499071,40.38,75857.48,10.3,-0.25285,0.00015,16.64098]
[1777387499332,40.38,75852.36,10.3,-0.25362,0.00015,16.66676]
[1777387500385,40.38,75852.36,10.3,-0.25362,0.00015,16.66676]
[1777387500460,40.38,75850.87,10.3,-0.25385,0.00015,16.67413]
[1777387500594,40.38,75850.87,10.3,-0.25385,0.00015,16.67413]
[1777387500838,40.38,75850.87,10.3,-0.25385,0.00015,16.67413]
[1777387501166,40.38,75850.87,10.3,-0.25385,0.00015,16.67413]
[1777387501346,40.38,75841.03,10.3,-0.25535,0.00015,16.7235]
[1777387502097,40.38,75841.03,10.3,-0.25535,0.00015,16.7235]
[1777387502309,40.38,75841.03,10.3,-0.25535,0.00015,16.7235]
[1777387502353,40.38,75843.35,10.3,-0.25499,0.00015,16.71172]
[1777387504090,40.37,75846.52,10.3,-0.2545,0.00015,16.69561]
[1777387504133,40.37,75846.52,10.3,-0.2545,0.00015,16.69561]
[1777387504367,40.37,75841.99,10.3,-0.25519,0.00015,16.71819]
[1777387504997,40.37,75841.99,10.3,-0.25519,0.00015,16.71819]
[1777387505060,40.37,75841.99,10.3,-0.25519,0.00015,16.71819]
[1777387505733,40.37,75837.78,10.3,-0.25583,0.00015,16.73916]
[1777387507121,40.37,75835.05,10.3,-0.25624,0.00015,16.75268]
[1777387507518,40.37,75835.05,10.3,-0.25624,0.00015,16.75268]
[1777387507664,40.37,75831.25,10.3,-0.25682,0.00015,16.77151]
[1777387508195,40.37,75831.25,10.3,-0.25682,0.00015,16.77151]
[1777387509380,40.37,75828.86,10.3,-0.25718,0.00015,16.78325]
[1777387509518,40.37,75828.86,10.3,-0.25718,0.00015,16.78325]
[1777387509414,40.37,75829.65,10.3,-0.25705,0.00015,16.77912]
[1777387509770,40.37,75829.65,10.3,-0.25705,0.00015,16.77912]
[1777387509839,40.37,75829.65,10.3,-0.25705,0.00015,16.77912]
[1777387510186,40.37,75829.65,10.3,-0.25705,0.00015,16.77912]
[1777387510516,40.37,75829.65,10.3,-0.25705,0.00015,16.77912]
[1777387510565,40.37,75829.65,10.3,-0.25705,0.00015,16.77912]
[1777387510546,40.37,75821.84,10.3,-0.25825,0.00015,16.81792]
[1777387511428,40.37,75811.28,10.3,-0.25988,0.00015,16.87023]
[1777387513069,40.37,75811.49,10.3,-0.25984,0.00015,16.86906]
[1777387514641,40.36,75807.9,10.3,-0.26039,0.00015,16.88654]
[1777387518363,40.36,75808.2,10.3,-0.26033,0.00015,16.88462]
[1777387519529,40.36,75809.92,10.3,-0.26006,0.00015,16.87598]
[1777387520864,40.36,75802.98,10.3,-0.26112,0.00015,16.90999]
[1777387522501,40.36,75802.13,10.3,-0.26125,0.00015,16.91403]
[1777387524264,40.36,75804.13,10.3,-0.26093,0.00015,16.90386]
[1777387527306,40.35,75802.66,10.3,-0.26115,0.00015,16.91071]
[1777387528205,40.35,75803.46,10.3,-0.26102,0.00015,16.90662]
[1777387528292,40.35,75803.46,10.3,-0.26102,0.00015,16.90662]
[1777387528548,40.35,75806.23,10.3,-0.26058,0.00015,16.89281]
[1777387531661,40.35,75809.58,10.3,-0.26001,0.00015,16.871]
[1777387533766,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387533826,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387534115,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387534148,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387534241,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387534271,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387534355,40.35,75805.0,10.3,-0.26071,0.00015,16.89335]
[1777387534592,40.35,75788.06,10.3,-0.26334,0.00016,16.97656]
[1777387535218,40.35,75788.06,10.3,-0.26334,0.00016,16.97656]
[1777387536019,40.35,75790.69,10.3,-0.26292,0.00016,16.96353]
[1777387541218,40.34,75789.28,10.3,-0.26313,0.00016,16.96993]
[1777387544021,40.34,75791.9,10.3,-0.26271,0.00016,16.95659]
[1777387549039,40.34,75787.75,10.3,-0.26334,0.00016,16.97644]
[1777387549451,40.34,75781.01,10.3,-0.26438,0.00016,17.00911]
[1777387550633,40.34,75781.92,10.3,-0.26423,0.00016,17.00466]
[1777387550662,40.34,75781.92,10.3,-0.26423,0.00016,17.00466]
[1777387550703,40.34,75781.92,10.3,-0.26423,0.00016,17.00466]
[1777387551517,40.33,75774.7,10.3,-0.26535,0.00016,17.03958]
[1777387551665,40.33,75774.7,10.3,-0.26535,0.00016,17.03958]
[1777387552564,40.33,75774.7,10.3,-0.26535,0.00016,17.03958]
[1777387552232,40.33,75766.99,10.3,-0.26655,0.00016,17.07688]
[1777387554674,40.33,75767.35,10.3,-0.26649,0.00016,17.07498]
[1777387554776,40.33,75767.35,10.3,-0.26649,0.00016,17.07498]
[1777387554839,40.33,75767.35,10.3,-0.26649,0.00016,17.07498]
[1777387555219,40.33,75767.35,10.3,-0.26649,0.00016,17.07498]
[1777387555320,40.33,75765.16,10.3,-0.26683,0.00016,17.08526]
[1777387556682,40.33,75763.99,10.3,-0.26701,0.00016,17.09093]
[1777387556769,40.33,75763.99,10.3,-0.26701,0.00016,17.09093]
[1777387557330,40.33,75763.99,10.3,-0.26701,0.00016,17.09093]
[1777387557424,40.33,75764.38,10.3,-0.26694,0.00016,17.08882]
[1777387557625,40.33,75764.38,10.3,-0.26694,0.00016,17.08882]
[1777387559385,40.33,75763.59,10.3,-0.26706,0.00016,17.09261]
[1777387559487,40.33,75765.1,10.3,-0.26683,0.00016,17.08526]
[1777387561558,40.33,75764.86,10.3,-0.26686,0.00016,17.08643]
[1777387561682,40.33,75760.28,10.3,-0.26758,0.00016,17.10845]
[1777387562305,40.33,75760.28,10.3,-0.26758,0.00016,17.10845]
[1777387562343,40.33,75760.28,10.3,-0.26758,0.00016,17.10845]
[1777387562425,40.33,75760.28,10.3,-0.26758,0.00016,17.10845]
[1777387562593,40.33,75750.54,10.3,-0.26911,0.00016,17.15534]
[1777387562720,40.33,75750.54,10.3,-0.26911,0.00016,17.15534]
[1777387563539,40.32,75735.86,10.3,-0.27142,0.00016,17.22554]
[1777387563838,40.32,75735.86,10.3,-0.27142,0.00016,17.22554]
[1777387564419,40.32,75735.86,10.3,-0.27142,0.00016,17.22554]
[1777387564446,40.32,75732.39,10.3,-0.27196,0.00016,17.24192]
[1777387566949,40.32,75726.11,10.3,-0.27295,0.00016,17.27155]
[1777387567916,40.32,75726.11,10.3,-0.27295,0.00016,17.27155]
[1777387567976,40.32,75726.11,10.3,-0.27295,0.00016,17.27155]
[1777387568485,40.32,75723.9,10.3,-0.27329,0.00016,17.28175]
[1777387573872,40.32,75725.71,10.3,-0.27299,0.00016,17.27258]
[1777387576893,40.31,75718.18,10.3,-0.27417,0.00016,17.308]
[1777387581660,40.31,75721.18,10.3,-0.27368,0.00016,17.29326]
[1777387587371,40.31,75723.42,10.3,-0.27331,0.00016,17.2822]
[1777387587705,40.31,75724.15,10.3,-0.27319,0.00016,17.27855]
[1777387588127,40.31,75724.15,10.3,-0.27319,0.00016,17.27855]
[1777387588424,40.31,75724.15,10.3,-0.27319,0.00016,17.27855]
[1777387588496,40.31,75727.35,10.3,-0.27268,0.00016,17.26324]
[1777387592535,40.3,75731.94,10.3,-0.2719,0.00016,17.23627]
[1777387592628,40.3,75736.23,10.3,-0.27121,0.00016,17.21567]
[1777387593349,40.3,75736.23,10.3,-0.27121,0.00016,17.21567]
[1777387593429,40.3,75746.06,10.3,-0.26966,0.00016,17.16841]
[1777387594118,40.3,75746.06,10.3,-0.26966,0.00016,17.16841]
[1777387594575,40.3,75746.06,10.3,-0.26966,0.00016,17.16841]
[1777387594659,40.3,75746.06,10.3,-0.26966,0.00016,17.16841]
[1777387594653,40.3,75753.7,10.3,-0.26845,0.00016,17.13154]
[1777387594672,40.3,75753.7,10.3,-0.26845,0.00016,17.13154]
[1777387594684,40.3,75753.7,10.3,-0.26845,0.00016,17.13154]
[1777387594879,40.3,75753.7,10.3,-0.26845,0.00016,17.13154]
[1777387595019,40.3,75753.7,10.3,-0.26845,0.00016,17.13154]
[1777387595436,40.3,75760.21,10.3,-0.26742,0.00016,17.09986]
[1777387595919,40.3,75760.21,10.3,-0.26742,0.00016,17.09986]
[1777387596566,40.3,75760.21,10.3,-0.26742,0.00016,17.09986]
[1777387596028,40.29,75764.37,10.3,-0.26673,0.00016,17.07859]
[1777387601063,40.28,75764.44,10.3,-0.26665,0.00016,17.07605]
[1777387601813,40.28,75764.44,10.3,-0.26665,0.00016,17.07605]
[1777387605439,40.28,75766.25,10.3,-0.26636,0.00016,17.06682]
[1777387607105,40.27,75775.15,10.3,-0.26495,0.00016,17.02307]
[1777387608284,40.27,75775.15,10.3,-0.26495,0.00016,17.02307]
[1777387608332,40.27,75775.15,10.3,-0.26495,0.00016,17.02307]
[1777387608593,40.27,75775.15,10.3,-0.26495,0.00016,17.02307]
[1777387609788,40.27,75777.55,10.3,-0.26457,0.00016,17.01117]
[1777387614034,40.27,75774.3,10.3,-0.26507,0.00016,17.02673]
[1777387616028,40.27,75777.36,10.3,-0.26458,0.00016,17.01161]
[1777387619793,40.27,75775.23,10.3,-0.26491,0.00016,17.02171]
[1777387620371,40.27,75775.23,10.3,-0.26491,0.00016,17.02171]
[1777387621698,40.27,75774.38,10.3,-0.26503,0.00016,17.02568]
[1777387621703,40.27,75774.38,10.3,-0.26503,0.00016,17.02568]
[1777387621919,40.27,75774.38,10.3,-0.26503,0.00016,17.02568]
[1777387622006,40.27,75774.38,10.3,-0.26503,0.00016,17.02568]
[1777387622484,40.27,75774.38,10.3,-0.26503,0.00016,17.02568]
[1777387622638,40.27,75774.38,10.3,-0.26503,0.00016,17.02568]
[1777387622555,40.27,75771.79,10.3,-0.26544,0.00016,17.03824]
[1777387624181,40.27,75773.78,10.3,-0.26512,0.00016,17.0285]
[1777387624183,40.27,75773.78,10.3,-0.26512,0.00016,17.0285]
[1777387624319,40.27,75773.78,10.3,-0.26512,0.00016,17.0285]
[1777387624420,40.27,75776.24,10.3,-0.26474,0.00016,17.01646]
[1777387627548,40.26,75775.4,10.3,-0.26487,0.00016,17.0204]
[1777387627549,40.26,75775.4,10.3,-0.26487,0.00016,17.0204]
[1777387627574,40.26,75775.4,10.3,-0.26487,0.00016,17.0204]
[1777387629863,40.26,75767.0,10.3,-0.26617,0.00016,17.06107]
[1777387631022,40.26,75766.55,10.3,-0.26624,0.00016,17.06313]
[1777387632583,40.26,75766.21,10.3,-0.26629,0.00016,17.06466]
[1777387634097,40.26,75765.46,10.3,-0.2664,0.00016,17.06806]
[1777387634271,40.26,75765.46,10.3,-0.2664,0.00016,17.06806]
[1777387634701,40.26,75765.46,10.3,-0.2664,0.00016,17.06806]
[1777387634838,40.26,75761.39,10.3,-0.26703,0.00016,17.0877]
[1777387635018,40.26,75761.39,10.3,-0.26703,0.00016,17.0877]
[1777387635392,40.26,75761.39,10.3,-0.26703,0.00016,17.0877]
[1777387635510,40.26,75761.39,10.3,-0.26703,0.00016,17.0877]
[1777387635651,40.26,75761.39,10.3,-0.26703,0.00016,17.0877]
[1777387635611,40.26,75759.18,10.3,-0.26738,0.00016,17.09835]
[1777387636243,40.26,75759.18,10.3,-0.26738,0.00016,17.09835]
[1777387637729,40.26,75759.2,10.3,-0.26737,0.00016,17.09815]
[1777387638676,40.26,75759.2,10.3,-0.26737,0.00016,17.09815]
[1777387638776,40.26,75757.0,10.3,-0.26772,0.00016,17.10879]
[1777387639019,40.26,75757.0,10.3,-0.26772,0.00016,17.10879]
[1777387639329,40.26,75750.13,10.3,-0.2688,0.00016,17.14198]
[1777387642205,40.26,75748.19,10.3,-0.2691,0.00016,17.15119]
[1777387646777,40.25,75747.08,10.3,-0.26926,0.00016,17.15613]
[1777387647262,40.25,75747.08,10.3,-0.26926,0.00016,17.15613]
[1777387647295,40.25,75747.08,10.3,-0.26926,0.00016,17.15613]
[1777387647952,40.25,75751.99,10.3,-0.26849,0.00016,17.13235]
[1777387648393,40.25,75756.56,10.3,-0.26776,0.00016,17.11018]
[1777387649930,40.25,75758.16,10.3,-0.26751,0.00016,17.10234]
[1777387652962,40.25,75754.54,10.3,-0.26803,0.00016,17.11483]
[1777387653092,40.25,75754.54,10.3,-0.26803,0.00016,17.11483]
[1777387653428,40.25,75748.48,10.3,-0.26898,0.00016,17.14399]
[1777387656997,40.25,75748.12,10.3,-0.26903,0.00016,17.14547]
[1777387657152,40.25,75748.12,10.3,-0.26903,0.00016,17.14547]
[1777387657723,40.25,75740.87,10.3,-0.27018,0.00016,17.18029]
[1777387659550,40.25,75739.13,10.3,-0.27045,0.00016,17.18853]
[1777387664939,40.24,75737.31,10.3,-0.27071,0.00016,17.19646]
[1777387665112,40.24,75737.31,10.3,-0.27071,0.00016,17.19646]
[1777387665124,40.24,75737.31,10.3,-0.27071,0.00016,17.19646]
[1777387665189,40.24,75737.31,10.3,-0.27071,0.00016,17.19646]
[1777387665333,40.24,75737.31,10.3,-0.27071,0.00016,17.19646]
[1777387665838,40.24,75731.72,10.3,-0.27159,0.00016,17.2231]
[1777387665918,40.24,75731.72,10.3,-0.27159,0.00016,17.2231]
[1777387666520,40.24,75731.11,10.3,-0.27169,0.00016,17.22592]
[1777387671442,40.24,75734.14,10.3,-0.27119,0.00016,17.21105]
[1777387671555,40.24,75734.76,10.3,-0.27109,0.00016,17.208]
[1777387673405,40.24,75734.25,10.3,-0.27117,0.00016,17.21042]
[1777387676385,40.24,75733.93,10.3,-0.27122,0.00016,17.21188]
[1777387676591,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387676849,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387676915,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387677163,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387677255,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387677423,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387677659,40.24,75734.52,10.3,-0.27113,0.00016,17.20903]
[1777387677657,40.23,75760.46,10.3,-0.26703,0.00016,17.08382]
[1777387677789,40.23,75760.46,10.3,-0.26703,0.00016,17.08382]
[1777387678256,40.23,75760.46,10.3,-0.26703,0.00016,17.08382]
[1777387678349,40.23,75760.46,10.3,-0.26703,0.00016,17.08382]
[1777387678609,40.23,75788.27,10.3,-0.26267,0.00016,16.94782]
[1777387679363,40.23,75788.27,10.3,-0.26267,0.00016,16.94782]
[1777387679529,40.23,75788.27,10.3,-0.26267,0.00016,16.94782]
[1777387679780,40.23,75802.58,10.3,-0.26044,0.00016,16.87707]
[1777387679827,40.23,75802.58,10.3,-0.26044,0.00016,16.87707]
[1777387680092,40.23,75802.58,10.3,-0.26044,0.00016,16.87707]
[1777387680724,40.23,75802.58,10.3,-0.26044,0.00016,16.87707]
[1777387680790,40.23,75819.93,10.3,-0.25776,0.00015,16.7907]
[1777387680994,40.23,75819.93,10.3,-0.25776,0.00015,16.7907]
[1777387681064,40.23,75819.93,10.3,-0.25776,0.00015,16.7907]
[1777387681723,40.23,75795.24,10.3,-0.26159,0.00016,16.91345]
[1777387681820,40.23,75795.24,10.3,-0.26159,0.00016,16.91345]
[1777387681867,40.23,75795.24,10.3,-0.26159,0.00016,16.91345]
[1777387681913,40.23,75795.24,10.3,-0.26159,0.00016,16.91345]
[1777387682050,40.23,75795.24,10.3,-0.26159,0.00016,16.91345]
[1777387682595,40.23,75795.24,10.3,-0.26159,0.00016,16.91345]
[1777387682653,40.23,75786.09,10.3,-0.26301,0.00016,16.95856]
[1777387684843,40.23,75782.82,10.3,-0.26352,0.00016,16.97452]
[1777387684990,40.23,75782.82,10.3,-0.26352,0.00016,16.97452]
[1777387685036,40.23,75782.82,10.3,-0.26352,0.00016,16.97452]
[1777387685489,40.23,75782.82,10.3,-0.26352,0.00016,16.97452]
[1777387685722,40.23,75782.82,10.3,-0.26352,0.00016,16.97452]
[1777387685739,40.23,75794.94,10.3,-0.26163,0.00016,16.9147]
[1777387686025,40.23,75794.94,10.3,-0.26163,0.00016,16.9147]
[1777387686776,40.23,75797.97,10.3,-0.26115,0.00016,16.89965]
[1777387687020,40.23,75797.97,10.3,-0.26115,0.00016,16.89965]
[1777387687178,40.23,75797.97,10.3,-0.26115,0.00016,16.89965]
[1777387687688,40.23,75789.9,10.3,-0.26241,0.00016,16.93952]
[1777387688722,40.23,75789.9,10.3,-0.26241,0.00016,16.93952]
[1777387688838,40.23,75787.72,10.3,-0.26275,0.00016,16.95024]
[1777387689570,40.23,75787.72,10.3,-0.26275,0.00016,16.95024]
[1777387689573,40.23,75787.72,10.3,-0.26275,0.00016,16.95024]
[1777387689592,40.23,75787.72,10.3,-0.26275,0.00016,16.95024]
[1777387689682,40.23,75787.72,10.3,-0.26275,0.00016,16.95024]
[1777387689703,40.23,75775.66,10.3,-0.26463,0.00016,17.0094]
[1777387689819,40.23,75775.66,10.3,-0.26463,0.00016,17.0094]
[1777387691019,40.23,75774.52,10.3,-0.26481,0.00016,17.01489]
[1777387691733,40.23,75774.52,10.3,-0.26481,0.00016,17.01489]
[1777387692019,40.23,75776.34,10.3,-0.26452,0.00016,17.00589]
[1777387692384,40.23,75776.34,10.3,-0.26452,0.00016,17.00589]
[1777387693675,40.23,75773.4,10.3,-0.26498,0.00016,17.02018]
[1777387693676,40.23,75773.4,10.3,-0.26498,0.00016,17.02018]
[1777387693978,40.23,75771.06,10.3,-0.26534,0.00016,17.03152]
[1777387694294,40.23,75771.06,10.3,-0.26534,0.00016,17.03152]
[1777387695542,40.23,75771.51,10.3,-0.26527,0.00016,17.02921]
[1777387695673,40.23,75771.51,10.3,-0.26527,0.00016,17.02921]
[1777387695752,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387695839,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387696019,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387696023,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387696041,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387696421,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387696424,40.23,75768.64,10.3,-0.26571,0.00016,17.04311]
[1777387696755,40.23,75757.74,10.3,-0.26743,0.00016,17.09615]
[1777387697134,40.23,75757.74,10.3,-0.26743,0.00016,17.09615]
[1777387697326,40.23,75757.74,10.3,-0.26743,0.00016,17.09615]
[1777387697762,40.23,75750.89,10.3,-0.26851,0.00016,17.12928]
[1777387699278,40.23,75744.83,10.3,-0.26946,0.00016,17.15846]
[1777387699689,40.23,75744.83,10.3,-0.26946,0.00016,17.15846]
[1777387704273,40.23,75745.5,10.3,-0.26935,0.00016,17.1549]
[1777387705014,40.23,75744.91,10.3,-0.26943,0.00016,17.15758]
[1777387705497,40.23,75744.91,10.3,-0.26943,0.00016,17.15758]
[1777387705519,40.23,75744.91,10.3,-0.26943,0.00016,17.15758]
[1777387705521,40.23,75744.91,10.3,-0.26943,0.00016,17.15758]
[1777387706411,40.23,75751.04,10.3,-0.26846,0.00016,17.12793]
[1777387708129,40.22,75757.94,10.3,-0.26738,0.00016,17.09449]
[1777387708165,40.22,75757.94,10.3,-0.26738,0.00016,17.09449]
[1777387708241,40.22,75757.94,10.3,-0.26738,0.00016,17.09449]
[1777387708592,40.22,75757.94,10.3,-0.26738,0.00016,17.09449]
[1777387709025,40.22,75760.57,10.3,-0.26696,0.00016,17.08171]
[1777387710573,40.22,75766.24,10.3,-0.26607,0.00016,17.05412]
[1777387710680,40.23,75764.26,10.3,-0.26638,0.00016,17.06381]
[1777387711641,40.22,75770.17,10.3,-0.26541,0.00016,17.03024]
[1777387714196,40.22,75767.04,10.3,-0.26591,0.00016,17.04549]
[1777387716231,40.22,75770.19,10.3,-0.26541,0.00016,17.03006]
[1777387717055,40.22,75769.18,10.3,-0.26557,0.00016,17.03498]
[1777387718618,40.22,75778.26,10.3,-0.26414,0.00016,16.99053]
[1777387720008,40.22,75776.87,10.3,-0.26436,0.00016,16.99736]
[1777387720249,40.22,75776.87,10.3,-0.26436,0.00016,16.99736]
[1777387720618,40.22,75776.87,10.3,-0.26436,0.00016,16.99736]
[1777387720793,40.22,75776.98,10.3,-0.26434,0.00016,16.99682]
[1777387721284,40.22,75776.98,10.3,-0.26434,0.00016,16.99682]
[1777387721652,40.22,75776.98,10.3,-0.26434,0.00016,16.99682]
[1777387721734,40.22,75785.5,10.3,-0.26301,0.00016,16.95501]
[1777387721855,40.22,75785.5,10.3,-0.26301,0.00016,16.95501]
[1777387722796,40.22,75785.5,10.3,-0.26301,0.00016,16.95501]
[1777387722295,40.22,75797.43,10.3,-0.26115,0.00016,16.89609]
[1777387723401,40.22,75797.43,10.3,-0.26115,0.00016,16.89609]
[1777387724837,40.22,75794.48,10.3,-0.26161,0.00016,16.91061]
[1777387725498,40.22,75794.48,10.3,-0.26161,0.00016,16.91061]
[1777387725500,40.22,75794.48,10.3,-0.26161,0.00016,16.91061]
[1777387725512,40.22,75794.48,10.3,-0.26161,0.00016,16.91061]
[1777387725714,40.22,75794.48,10.3,-0.26161,0.00016,16.91061]
[1777387725748,40.22,75790.27,10.3,-0.26226,0.00016,16.93133]
[1777387728117,40.22,75784.67,10.3,-0.26314,0.00016,16.9589]
[1777387729537,40.22,75783.4,10.3,-0.26333,0.00016,16.96509]
[1777387729569,40.22,75783.4,10.3,-0.26333,0.00016,16.96509]
[1777387729601,40.22,75783.4,10.3,-0.26333,0.00016,16.96509]
[1777387730800,40.22,75768.19,10.3,-0.26571,0.00016,17.03943]
[1777387733525,40.22,75765.75,10.3,-0.26609,0.00016,17.05122]
[1777387733554,40.22,75765.75,10.3,-0.26609,0.00016,17.05122]
[1777387733557,40.22,75765.75,10.3,-0.26609,0.00016,17.05122]
[1777387733644,40.22,75766.86,10.3,-0.26591,0.00016,17.04559]
[1777387734057,40.22,75766.86,10.3,-0.26591,0.00016,17.04559]
[1777387734087,40.22,75767.97,10.3,-0.26574,0.00016,17.04017]
[1777387736986,40.22,75771.83,10.3,-0.26512,0.00016,17.02113]
[1777387742142,40.22,75772.92,10.3,-0.26494,0.00016,17.01534]
[1777387743488,40.22,75772.92,10.3,-0.26494,0.00016,17.01534]
[1777387744251,40.21,75771.17,10.3,-0.26521,0.00016,17.02374]
[1777387744476,40.21,75771.17,10.3,-0.26521,0.00016,17.02374]
[1777387744837,40.21,75770.47,10.3,-0.26532,0.00016,17.02716]
[1777387745164,40.21,75779.87,10.3,-0.26384,0.00016,16.98104]
[1777387748197,40.21,75778.7,10.3,-0.26402,0.00016,16.98671]
[1777387749382,40.21,75786.25,10.3,-0.26284,0.00016,16.94951]
[1777387754456,40.21,75788.41,10.3,-0.2625,0.00016,16.93889]
[1777387754760,40.21,75788.41,10.3,-0.2625,0.00016,16.93889]
[1777387757617,40.21,75786.98,10.3,-0.26273,0.00016,16.94592]
[1777387757746,40.21,75786.98,10.3,-0.26273,0.00016,16.94592]
[1777387758257,40.21,75780.07,10.3,-0.26381,0.00016,16.97988]
[1777387760468,40.21,75775.48,10.3,-0.26452,0.00016,17.00226]
[1777387761682,40.21,75776.54,10.3,-0.26435,0.00016,16.997]
[1777387765138,40.21,75777.05,10.3,-0.26427,0.00016,16.99431]
[1777387767031,40.21,75779.32,10.3,-0.26391,0.00016,16.98301]
[1777387767236,40.21,75779.32,10.3,-0.26391,0.00016,16.98301]
[1777387768226,40.21,75782.78,10.3,-0.26337,0.00016,16.96601]
[1777387768241,40.21,75782.78,10.3,-0.26337,0.00016,16.96601]
[1777387772453,40.21,75782.21,10.3,-0.26341,0.00016,16.96388]
[1777387775746,40.21,75776.94,10.3,-0.26423,0.00016,16.98967]
[1777387776642,40.21,75774.94,10.3,-0.26454,0.00016,16.99936]
[1777387777748,40.21,75772.73,10.3,-0.26489,0.00016,17.01011]
[1777387777826,40.21,75772.73,10.3,-0.26489,0.00016,17.01011]
[1777387777840,40.21,75772.73,10.3,-0.26489,0.00016,17.01011]
[1777387777939,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387777958,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387778019,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387778098,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387778363,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387778366,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387778654,40.21,75773.05,10.3,-0.26483,0.00016,17.00846]
[1777387778685,40.21,75757.19,10.3,-0.26733,0.00016,17.08584]
[1777387779444,40.21,75757.19,10.3,-0.26733,0.00016,17.08584]
[1777387780878,40.21,75752.02,10.3,-0.26814,0.00016,17.11084]
[1777387781025,40.21,75752.02,10.3,-0.26814,0.00016,17.11084]
[1777387782843,40.21,75750.93,10.3,-0.26831,0.00016,17.11608]
[1777387787460,40.2,75744.03,10.3,-0.26939,0.00016,17.14913]
[1777387788549,40.2,75744.03,10.3,-0.26939,0.00016,17.14913]
[1777387793760,40.2,75744.69,10.3,-0.26928,0.00016,17.14553]
[1777387793780,40.2,75744.69,10.3,-0.26928,0.00016,17.14553]
[1777387796707,40.2,75747.0,10.3,-0.2689,0.00016,17.13406]
[1777387800202,40.2,75742.99,10.3,-0.26952,0.00016,17.15311]
[1777387801185,40.2,75742.15,10.3,-0.26966,0.00016,17.15716]
[1777387801717,40.2,75742.15,10.3,-0.26966,0.00016,17.15716]
[1777387801837,40.2,75742.15,10.3,-0.26966,0.00016,17.15716]
[1777387801844,40.2,75737.64,10.3,-0.27037,0.00016,17.17868]
[1777387801918,40.2,75737.64,10.3,-0.27037,0.00016,17.17868]
[1777387802567,40.2,75729.05,10.3,-0.27173,0.00016,17.21983]
[1777387803644,40.2,75729.05,10.3,-0.27173,0.00016,17.21983]
[1777387803737,40.2,75729.05,10.3,-0.27173,0.00016,17.21983]
[1777387803817,40.2,75728.08,10.3,-0.27188,0.00016,17.22438]
[1777387804768,40.2,75728.08,10.3,-0.27188,0.00016,17.22438]
[1777387806546,40.19,75718.03,10.3,-0.27348,0.00016,17.27223]
[1777387807660,40.19,75716.96,10.3,-0.27364,0.00016,17.27723]
[1777387809772,40.19,75712.84,10.3,-0.2743,0.00016,17.29662]
[1777387809819,40.19,75712.84,10.3,-0.2743,0.00016,17.29662]
[1777387809873,40.19,75711.06,10.3,-0.27458,0.00016,17.30495]
[1777387811020,40.19,75711.06,10.3,-0.27458,0.00016,17.3049]
[1777387813258,40.19,75702.97,10.3,-0.27587,0.00016,17.34304]
[1777387814981,40.19,75701.94,10.3,-0.27602,0.00016,17.34771]
[1777387815531,40.19,75701.94,10.3,-0.27602,0.00016,17.34771]
[1777387815573,40.19,75701.94,10.3,-0.27602,0.00016,17.34771]
[1777387815621,40.19,75701.94,10.3,-0.27602,0.00016,17.34771]
[1777387815627,40.19,75701.94,10.3,-0.27602,0.00016,17.34771]
[1777387816665,40.19,75715.04,10.3,-0.27393,0.00016,17.28556]
[1777387817574,40.19,75715.04,10.3,-0.27393,0.00016,17.28556]
[1777387819379,40.19,75713.95,10.3,-0.2741,0.00016,17.29067]
[1777387819518,40.19,75713.95,10.3,-0.2741,0.00016,17.29067]
[1777387819686,40.19,75715.24,10.3,-0.27389,0.00016,17.2845]
[1777387824772,40.19,75716.51,10.3,-0.27367,0.00016,17.27808]
[1777387826939,40.18,75715.37,10.3,-0.27385,0.00016,17.28323]
[1777387830906,40.18,75711.25,10.3,-0.2745,0.00016,17.30247]
[1777387831159,40.18,75714.57,10.3,-0.27396,0.00016,17.28659]
[1777387831431,40.18,75714.57,10.3,-0.27396,0.00016,17.28659]
[1777387831919,40.18,75723.76,10.3,-0.27245,0.00016,17.238]
[1777387834078,40.18,75724.11,10.3,-0.2724,0.00016,17.23624]
[1777387835285,40.18,75722.74,10.3,-0.27261,0.00016,17.24273]
[1777387835912,40.18,75723.46,10.3,-0.2725,0.00016,17.23921]
[1777387840432,40.18,75721.94,10.3,-0.27273,0.00016,17.24615]
[1777387840833,40.18,75720.9,10.3,-0.27289,0.00016,17.25103]
[1777387844611,40.17,75720.99,10.3,-0.27287,0.00016,17.25042]
[1777387844663,40.17,75720.99,10.3,-0.27287,0.00016,17.25042]
[1777387844882,40.17,75720.99,10.3,-0.27287,0.00016,17.25042]
[1777387844892,40.17,75720.99,10.3,-0.27287,0.00016,17.25042]
[1777387844900,40.17,75713.52,10.3,-0.27406,0.00016,17.28593]
[1777387845019,40.17,75713.52,10.3,-0.27406,0.00016,17.28593]
[1777387847064,40.17,75709.33,10.3,-0.27473,0.00016,17.30574]
[1777387847883,40.17,75716.25,10.3,-0.27362,0.00016,17.27282]
[1777387852917,40.17,75712.24,10.3,-0.27426,0.00016,17.29178]
[1777387854260,40.17,75711.31,10.3,-0.27441,0.00016,17.29616]
[1777387854932,40.17,75702.05,10.3,-0.27589,0.00016,17.33997]
[1777387856847,40.17,75700.65,10.3,-0.27611,0.00016,17.34649]
[1777387856946,40.17,75700.98,10.3,-0.27605,0.00016,17.34485]
[1777387858013,40.17,75702.02,10.3,-0.27589,0.00016,17.33992]
[1777387858675,40.17,75702.02,10.3,-0.27589,0.00016,17.33992]
[1777387858743,40.17,75702.02,10.3,-0.27589,0.00016,17.33992]
[1777387858960,40.17,75707.16,10.3,-0.27506,0.00016,17.3156]
[1777387859524,40.17,75707.16,10.3,-0.27506,0.00016,17.3156]
[1777387860023,40.17,75707.16,10.3,-0.27506,0.00016,17.31554]
[1777387860614,40.17,75707.16,10.3,-0.27506,0.00016,17.31554]
[1777387861057,40.17,75708.23,10.3,-0.27489,0.00016,17.31043]
[1777387863500,40.17,75706.46,10.3,-0.27517,0.00016,17.31876]
[1777387869089,40.17,75701.75,10.3,-0.27591,0.00016,17.34065]
[1777387869304,40.17,75701.75,10.3,-0.27591,0.00016,17.34065]
[1777387869382,40.17,75702.95,10.3,-0.27572,0.00016,17.33492]
[1777387872540,40.17,75703.07,10.3,-0.2757,0.00016,17.33434]
[1777387872641,40.17,75703.69,10.3,-0.2756,0.00016,17.33139]
[1777387874304,40.17,75705.61,10.3,-0.27529,0.00016,17.32231]
[1777387875092,40.17,75706.42,10.3,-0.27516,0.00016,17.31844]
[1777387875113,40.17,75706.42,10.3,-0.27516,0.00016,17.31844]
[1777387875426,40.17,75713.4,10.3,-0.27404,0.00016,17.28527]
[1777387876336,40.17,75713.4,10.3,-0.27404,0.00016,17.28527]
[1777387878609,40.17,75706.92,10.3,-0.27507,0.00016,17.31594]
[1777387879917,40.16,75706.36,10.3,-0.27516,0.00016,17.31847]
[1777387879922,40.16,75706.36,10.3,-0.27516,0.00016,17.31847]
[1777387880073,40.16,75702.0,10.3,-0.27586,0.00016,17.33904]
[1777387880696,40.16,75702.0,10.3,-0.27586,0.00016,17.33904]
[1777387880794,40.16,75699.69,10.3,-0.27623,0.00016,17.34991]
[1777387882808,40.16,75693.14,10.3,-0.27728,0.00016,17.38065]
[1777387884886,40.16,75694.11,10.3,-0.27712,0.00016,17.37604]
[1777387884910,40.16,75694.11,10.3,-0.27712,0.00016,17.37604]
[1777387885722,40.16,75692.35,10.3,-0.2774,0.00016,17.38424]
[1777387887718,40.16,75690.15,10.3,-0.27775,0.00016,17.39443]
[1777387888250,40.16,75688.79,10.3,-0.27796,0.00016,17.40073]
[1777387889035,40.16,75688.47,10.3,-0.27802,0.00016,17.40223]
[1777387889894,40.16,75688.47,10.3,-0.27802,0.00016,17.40223]
[1777387890236,40.16,75689.39,10.3,-0.27786,0.00016,17.39776]
[1777387890664,40.16,75689.39,10.3,-0.27786,0.00016,17.39776]
[1777387890838,40.16,75689.39,10.3,-0.27786,0.00016,17.39776]
[1777387890919,40.16,75689.39,10.3,-0.27786,0.00016,17.39776]
[1777387890939,40.16,75689.06,10.3,-0.27791,0.00016,17.39923]
[1777387893024,40.16,75684.31,10.3,-0.27864,0.00016,17.41676]
[1777387894194,40.16,75686.02,10.3,-0.27836,0.00016,17.40872]
[1777387894318,40.16,75686.02,10.3,-0.27836,0.00016,17.40872]
[1777387894988,40.16,75686.02,10.3,-0.27836,0.00016,17.40872]
[1777387894412,40.16,75686.59,10.3,-0.27827,0.00016,17.40603]
[1777387895633,40.16,75686.59,10.3,-0.27827,0.00016,17.40603]
[1777387895687,40.16,75686.59,10.3,-0.27827,0.00016,17.40603]
[1777387897772,40.16,75696.92,10.3,-0.2766,0.00016,17.35724]
[1777387898758,40.16,75696.92,10.3,-0.2766,0.00016,17.35724]
[1777387899674,40.16,75700.09,10.3,-0.27609,0.00016,17.34227]
[1777387899819,40.16,75700.09,10.3,-0.27609,0.00016,17.34227]
[1777387899887,40.16,75701.06,10.3,-0.27593,0.00016,17.33767]
[1777387901340,40.16,75702.5,10.3,-0.2757,0.00016,17.33087]
[1777387901418,40.16,75702.5,10.3,-0.2757,0.00016,17.33087]
[1777387901786,40.16,75702.5,10.3,-0.2757,0.00016,17.33087]
[1777387901919,40.16,75702.5,10.3,-0.2757,0.00016,17.33087]
[1777387902823,40.16,75702.35,10.3,-0.27572,0.00016,17.33149]
[1777387902899,40.16,75702.23,10.3,-0.27574,0.00016,17.33198]
[1777387903838,40.16,75702.23,10.3,-0.27574,0.00016,17.33198]
[1777387903918,40.16,75702.23,10.3,-0.27574,0.00016,17.33198]
[1777387903903,40.15,75702.97,10.3,-0.27562,0.00016,17.32835]
[1777387904965,40.15,75702.97,10.3,-0.27562,0.00016,17.32835]
[1777387905828,40.15,75704.9,10.3,-0.27531,0.00016,17.31915]
[1777387906463,40.15,75713.25,10.3,-0.27397,0.00016,17.27948]
[1777387908491,40.15,75717.71,10.3,-0.27325,0.00016,17.25822]
[1777387908520,40.15,75717.71,10.3,-0.27325,0.00016,17.25822]
[1777387909377,40.15,75715.43,10.3,-0.27362,0.00016,17.26908]
[1777387909518,40.15,75715.43,10.3,-0.27362,0.00016,17.26908]
[1777387909560,40.15,75715.43,10.3,-0.27362,0.00016,17.26908]
[1777387909619,40.15,75714.14,10.3,-0.27382,0.00016,17.2752]
[1777387911540,40.15,75713.56,10.3,-0.27392,0.00016,17.27794]
[1777387911596,40.15,75713.56,10.3,-0.27392,0.00016,17.27794]
[1777387911659,40.15,75713.56,10.3,-0.27392,0.00016,17.27794]
[1777387912622,40.15,75711.36,10.3,-0.27426,0.00016,17.28822]
[1777387913186,40.15,75708.44,10.3,-0.27473,0.00016,17.30197]
[1777387918343,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918579,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918590,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918608,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918874,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918883,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918936,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387918968,40.15,75713.06,10.3,-0.27397,0.00016,17.2796]
[1777387921303,40.15,75715.66,10.3,-0.27355,0.00016,17.26708]
[1777387921517,40.15,75715.66,10.3,-0.27355,0.00016,17.26708]
[1777387923418,40.15,75708.18,10.3,-0.27474,0.00016,17.30237]
[1777387924188,40.15,75708.18,10.3,-0.27474,0.00016,17.30237]
[1777387924318,40.15,75708.18,10.3,-0.27474,0.00016,17.30237]
[1777387925021,40.14,75708.64,10.3,-0.27466,0.00016,17.30003]
[1777387925846,40.14,75708.64,10.3,-0.27466,0.00016,17.30003]
[1777387925912,40.14,75708.64,10.3,-0.27466,0.00016,17.30003]
[1777387925978,40.14,75706.84,10.3,-0.27495,0.00016,17.30852]
[1777387926219,40.14,75706.84,10.3,-0.27495,0.00016,17.30852]
[1777387926991,40.14,75698.69,10.3,-0.27626,0.00016,17.34704]
[1777387927183,40.14,75698.69,10.3,-0.27626,0.00016,17.34704]
[1777387928254,40.14,75693.62,10.3,-0.27707,0.00016,17.37088]
[1777387930227,40.14,75686.6,10.3,-0.27819,0.00016,17.40368]
[1777387930753,40.14,75686.6,10.3,-0.27819,0.00016,17.40368]
[1777387932734,40.14,75685.42,10.3,-0.27838,0.00016,17.40912]
[1777387933840,40.14,75698.76,10.3,-0.27623,0.00016,17.34622]
[1777387936026,40.14,75698.32,10.3,-0.2763,0.00016,17.34829]
[1777387937310,40.14,75693.19,10.3,-0.27712,0.00016,17.37238]
[1777387941909,40.14,75695.44,10.3,-0.27675,0.00016,17.36166]
[1777387944467,40.14,75699.2,10.3,-0.27615,0.00016,17.34381]
[1777387944526,40.14,75699.2,10.3,-0.27615,0.00016,17.34381]
[1777387944625,40.14,75699.2,10.3,-0.27615,0.00016,17.34381]
[1777387944726,40.14,75700.55,10.3,-0.27593,0.00016,17.33737]
[1777387946579,40.14,75716.69,10.3,-0.27334,0.00016,17.26068]
[1777387947693,40.14,75716.69,10.3,-0.27334,0.00016,17.26068]
[1777387953033,40.14,75716.25,10.3,-0.27337,0.00016,17.25797]
[1777387954284,40.14,75716.28,10.3,-0.27336,0.00016,17.25782]
[1777387954419,40.14,75716.28,10.3,-0.27336,0.00016,17.25782]
[1777387955027,40.14,75716.28,10.3,-0.27336,0.00016,17.25782]
[1777387954917,40.14,75713.48,10.3,-0.27381,0.00016,17.27109]
[1777387955684,40.14,75713.48,10.3,-0.27381,0.00016,17.27109]
[1777387958155,40.14,75712.23,10.3,-0.274,0.00016,17.27688]
[1777387958201,40.14,75712.23,10.3,-0.274,0.00016,17.27688]
[1777387958663,40.13,75721.15,10.3,-0.27258,0.00016,17.23426]
[1777387962047,40.13,75721.92,10.3,-0.27245,0.00016,17.23045]
[1777387962762,40.13,75720.84,10.3,-0.27262,0.00016,17.23554]
[1777387962857,40.13,75720.84,10.3,-0.27262,0.00016,17.23554]
[1777387962922,40.13,75720.84,10.3,-0.27262,0.00016,17.23554]
[1777387963043,40.13,75729.32,10.3,-0.27127,0.00016,17.19488]
[1777387963978,40.13,75746.41,10.3,-0.26855,0.00016,17.11237]
[1777387964917,40.13,75746.41,10.3,-0.26855,0.00016,17.11237]
[1777387964973,40.13,75746.41,10.3,-0.26855,0.00016,17.11237]
[1777387965085,40.13,75745.41,10.3,-0.26871,0.00016,17.11724]
[1777387965532,40.13,75745.41,10.3,-0.26871,0.00016,17.11724]
[1777387965714,40.13,75754.56,10.3,-0.26726,0.00016,17.07282]
[1777387966806,40.13,75754.56,10.3,-0.26726,0.00016,17.07282]
[1777387969798,40.13,75756.09,10.3,-0.26702,0.00016,17.0653]
[1777387971833,40.13,75757.12,10.3,-0.26686,0.00016,17.06029]
[1777387971921,40.13,75758.36,10.3,-0.26666,0.00016,17.05425]
[1777387974202,40.13,75759.17,10.3,-0.26653,0.00016,17.0502]
[1777387977018,40.13,75762.47,10.3,-0.26601,0.00016,17.03399]
[1777387977118,40.13,75765.47,10.3,-0.26553,0.00016,17.0193]
[1777387977798,40.13,75764.87,10.3,-0.26563,0.00016,17.02215]
[1777387978344,40.13,75764.87,10.3,-0.26563,0.00016,17.02215]
[1777387978429,40.13,75764.87,10.3,-0.26563,0.00016,17.02215]
[1777387979049,40.13,75764.87,10.3,-0.26563,0.00016,17.02215]
[1777387979699,40.13,75768.03,10.3,-0.26513,0.00016,17.00659]
[1777387979841,40.13,75768.03,10.3,-0.26513,0.00016,17.00659]
[1777387979942,40.13,75779.72,10.3,-0.26329,0.00016,16.94908]
[1777387980239,40.13,75779.72,10.3,-0.26329,0.00016,16.94908]
[1777387980487,40.13,75779.72,10.3,-0.26329,0.00016,16.94908]
[1777387980856,40.13,75779.72,10.3,-0.26329,0.00016,16.94908]
[1777387981047,40.13,75790.54,10.3,-0.26159,0.00016,16.89554]
[1777387981252,40.13,75790.54,10.3,-0.26159,0.00016,16.89554]
[1777387981737,40.13,75790.54,10.3,-0.26159,0.00016,16.89554]
[1777387981922,40.13,75798.3,10.3,-0.26038,0.00016,16.85693]
[1777387982823,40.13,75798.3,10.3,-0.26038,0.00016,16.85693]
[1777387983058,40.13,75798.3,10.3,-0.26038,0.00016,16.85693]
[1777387983092,40.13,75795.94,10.3,-0.26075,0.00016,16.8686]
[1777387983533,40.13,75795.94,10.3,-0.26075,0.00016,16.8686]
[1777387983838,40.13,75795.94,10.3,-0.26075,0.00016,16.8686]
[1777387983850,40.13,75787.34,10.3,-0.26209,0.00016,16.91123]
[1777387984726,40.13,75787.34,10.3,-0.26209,0.00016,16.91123]
[1777387984856,40.13,75787.34,10.3,-0.26209,0.00016,16.91123]
[1777387985157,40.13,75785.12,10.3,-0.26244,0.00016,16.92216]
[1777387985464,40.13,75785.12,10.3,-0.26244,0.00016,16.92216]
[1777387985864,40.13,75777.91,10.3,-0.26357,0.00016,16.95773]
[1777387987689,40.13,75775.09,10.3,-0.26401,0.00016,16.97159]
[1777387987794,40.13,75775.09,10.3,-0.26401,0.00016,16.97159]
[1777387987838,40.13,75775.09,10.3,-0.26401,0.00016,16.97159]
[1777387987971,40.13,75764.56,10.3,-0.26566,0.00016,17.02319]
[1777387988418,40.13,75764.56,10.3,-0.26566,0.00016,17.02319]
[1777387989253,40.13,75763.74,10.3,-0.26579,0.00016,17.02718]
[1777387989300,40.13,75763.74,10.3,-0.26579,0.00016,17.02718]
[1777387990065,40.13,75753.58,10.3,-0.26739,0.00016,17.0767]
[1777387990449,40.13,75753.58,10.3,-0.26739,0.00016,17.0767]
[1777387990679,40.13,75753.58,10.3,-0.26739,0.00016,17.0767]
[1777387991052,40.13,75753.58,10.3,-0.26739,0.00016,17.0767]
[1777387991579,40.13,75759.37,10.3,-0.26647,0.00016,17.04842]
[1777387991906,40.13,75769.51,10.3,-0.26488,0.00016,16.99877]
[1777387992958,40.13,75769.51,10.3,-0.26488,0.00016,16.99877]
[1777387993019,40.13,75769.51,10.3,-0.26488,0.00016,16.99877]
[1777387993207,40.13,75772.67,10.3,-0.26438,0.00016,16.98326]
[1777387993219,40.13,75772.67,10.3,-0.26438,0.00016,16.98326]
[1777387993321,40.13,75772.67,10.3,-0.26438,0.00016,16.98326]
[1777387993348,40.13,75772.67,10.3,-0.26438,0.00016,16.98326]
[1777387993920,40.13,75787.33,10.3,-0.26208,0.00016,16.91087]
[1777387994431,40.13,75787.33,10.3,-0.26208,0.00016,16.91087]
[1777387994927,40.13,75783.32,10.3,-0.26271,0.00016,16.93071]
[1777387997665,40.13,75779.64,10.3,-0.26328,0.00016,16.94885]
[1777387997948,40.13,75778.34,10.3,-0.26349,0.00016,16.95523]
[1777388000270,40.12,75779.01,10.3,-0.26337,0.00016,16.95173]
[1777388001018,40.12,75779.01,10.3,-0.26337,0.00016,16.95173]
[1777388002983,40.12,75785.57,10.3,-0.26234,0.00016,16.91909]
[1777388003428,40.12,75785.57,10.3,-0.26234,0.00016,16.91909]
[1777388003990,40.12,75793.51,10.3,-0.2611,0.00016,16.8797]
[1777388007011,40.12,75785.92,10.3,-0.26228,0.00016,16.91722]
[1777388007546,40.12,75785.92,10.3,-0.26228,0.00016,16.91722]
[1777388009602,40.12,75789.53,10.3,-0.26171,0.00016,16.89925]
[1777388013738,40.12,75789.16,10.3,-0.26173,0.00016,16.89616]
[1777388017848,40.12,75788.52,10.3,-0.26182,0.00016,16.89914]
[1777388022624,40.12,75794.72,10.3,-0.26084,0.00016,16.86816]
[1777388024335,40.12,75794.2,10.3,-0.26092,0.00016,16.87071]
[1777388028859,40.12,75795.73,10.3,-0.26068,0.00016,16.86303]
[1777388028972,40.12,75795.73,10.3,-0.26068,0.00016,16.86303]
[1777388029095,40.12,75795.73,10.3,-0.26068,0.00016,16.86303]
[1777388029946,40.12,75787.73,10.3,-0.26193,0.00016,16.90268]
[1777388032024,40.12,75781.1,10.3,-0.26297,0.00016,16.93542]
[1777388032301,40.12,75781.1,10.3,-0.26297,0.00016,16.93542]
[1777388033018,40.12,75781.1,10.3,-0.26297,0.00016,16.93542]
[1777388034447,40.12,75779.88,10.3,-0.26316,0.00016,16.94141]
[1777388040282,40.12,75786.37,10.3,-0.26214,0.00016,16.90929]
[1777388040311,40.12,75786.37,10.3,-0.26214,0.00016,16.90929]
[1777388043791,40.12,75780.05,10.3,-0.26313,0.00016,16.94049]
[1777388043792,40.12,75780.05,10.3,-0.26313,0.00016,16.94049]
[1777388045054,40.12,75780.5,10.3,-0.26306,0.00016,16.93822]
[1777388045063,40.12,75780.5,10.3,-0.26306,0.00016,16.93822]
[1777388045074,40.12,75780.5,10.3,-0.26306,0.00016,16.93822]
[1777388045113,40.12,75780.5,10.3,-0.26306,0.00016,16.93822]
[1777388046908,40.11,75774.29,10.3,-0.26403,0.00016,16.96872]
[1777388047838,40.11,75770.39,10.3,-0.26464,0.00016,16.9878]
[1777388047919,40.11,75770.39,10.3,-0.26464,0.00016,16.9878]
[1777388048014,40.11,75767.57,10.3,-0.26508,0.00016,17.00155]
[1777388048720,40.11,75767.57,10.3,-0.26508,0.00016,17.00155]
[1777388053812,40.11,75761.66,10.3,-0.26601,0.00016,17.03031]
[1777388059379,40.11,75758.46,10.3,-0.2665,0.00016,17.04559]
[1777388064414,40.11,75761.6,10.3,-0.266,0.00016,17.02997]
[1777388067374,40.11,75762.26,10.3,-0.26589,0.00016,17.02661]
[1777388068022,40.11,75755.31,10.3,-0.26698,0.00016,17.06047]
[1777388069436,40.11,75754.95,10.3,-0.26704,0.00016,17.06214]
[1777388071115,40.11,75765.79,10.3,-0.26528,0.00016,17.00435]
[1777388074188,40.11,75767.73,10.3,-0.26498,0.00016,16.99483]
[1777388074518,40.11,75768.1,10.3,-0.26492,0.00016,16.99302]
[1777388074555,40.11,75768.1,10.3,-0.26492,0.00016,16.99302]
[1777388074876,40.11,75766.44,10.3,-0.26518,0.00016,17.00108]
[1777388077526,40.1,75765.42,10.3,-0.26534,0.00016,17.00591]
[1777388080656,40.1,75769.72,10.3,-0.26465,0.00016,16.9846]
[1777388081084,40.1,75771.22,10.3,-0.26441,0.00016,16.9771]
[1777388087188,40.1,75777.12,10.3,-0.26347,0.00016,16.94767]
[1777388089837,40.1,75776.8,10.3,-0.26351,0.00016,16.9489]
[1777388089869,40.1,75776.8,10.3,-0.26351,0.00016,16.9489]
[1777388089893,40.1,75776.8,10.3,-0.26351,0.00016,16.9489]
[1777388089915,40.1,75772.46,10.3,-0.26419,0.00016,16.97014]
[1777388090498,40.1,75772.46,10.3,-0.26419,0.00016,16.97014]
[1777388090596,40.1,75766.72,10.3,-0.26509,0.00016,16.99833]
[1777388091317,40.1,75766.72,10.3,-0.26509,0.00016,16.99833]
[1777388092111,40.1,75766.65,10.3,-0.2651,0.00016,16.99845]
[1777388093018,40.1,75766.65,10.3,-0.2651,0.00016,16.99845]
[1777388093622,40.1,75767.49,10.3,-0.26496,0.00016,16.99426]
[1777388093657,40.1,75767.49,10.3,-0.26496,0.00016,16.99426]
[1777388094169,40.1,75767.49,10.3,-0.26496,0.00016,16.99426]
[1777388094179,40.1,75767.49,10.3,-0.26496,0.00016,16.99426]
[1777388094056,40.09,75769.78,10.3,-0.2646,0.00016,16.98291]
[1777388094384,40.09,75769.78,10.3,-0.2646,0.00016,16.98291]
[1777388095014,40.09,75769.78,10.3,-0.2646,0.00016,16.98291]
[1777388095121,40.09,75772.25,10.3,-0.26421,0.00016,16.97073]
[1777388095368,40.09,75772.25,10.3,-0.26421,0.00016,16.97073]
[1777388095631,40.09,75764.08,10.3,-0.2655,0.00016,17.01083]
[1777388098753,40.09,75763.3,10.3,-0.26561,0.00016,17.01433]
[1777388099011,40.09,75765.24,10.3,-0.26529,0.00016,17.00452]
[1777388100539,40.09,75767.83,10.3,-0.26489,0.00016,16.99181]
[1777388101838,40.09,75767.5,10.3,-0.26494,0.00016,16.99337]
[1777388102035,40.09,75767.5,10.3,-0.26494,0.00016,16.99337]
[1777388102079,40.09,75764.38,10.3,-0.26542,0.00016,17.00853]
[1777388102826,40.09,75764.38,10.3,-0.26542,0.00016,17.00853]
[1777388103734,40.09,75759.24,10.3,-0.26623,0.00016,17.03368]
[1777388107715,40.09,75767.58,10.3,-0.26491,0.00016,16.99267]
[1777388110171,40.09,75768.02,10.3,-0.26484,0.00016,16.99048]
[1777388110181,40.09,75765.92,10.3,-0.26518,0.00016,17.00081]
[1777388110821,40.09,75765.92,10.3,-0.26518,0.00016,17.00081]
[1777388110922,40.09,75763.43,10.3,-0.26557,0.00016,17.01295]
[1777388113063,40.09,75751.67,10.3,-0.26742,0.00016,17.07035]
[1777388118808,40.09,75749.63,10.3,-0.26774,0.00016,17.07999]
[1777388118827,40.09,75749.63,10.3,-0.26774,0.00016,17.07999]
[1777388124834,40.08,75754.8,10.3,-0.26691,0.00016,17.05439]
[1777388128830,40.08,75755.74,10.3,-0.26675,0.00016,17.04963]
[1777388128865,40.08,75749.4,10.3,-0.26775,0.00016,17.08046]
[1777388130717,40.08,75750.13,10.3,-0.26764,0.00016,17.07685]
[1777388134158,40.08,75756.76,10.3,-0.26654,0.00016,17.03953]
[1777388134546,40.08,75757.71,10.3,-0.26639,0.00016,17.03485]
[1777388134753,40.08,75757.71,10.3,-0.26639,0.00016,17.03485]
[1777388134760,40.08,75757.71,10.3,-0.26639,0.00016,17.03485]
[1777388135218,40.08,75757.71,10.3,-0.26639,0.00016,17.03485]
[1777388135479,40.08,75763.33,10.3,-0.2655,0.00016,17.00735]
[1777388136050,40.08,75763.33,10.3,-0.2655,0.00016,17.00735]
[1777388136199,40.08,75768.38,10.3,-0.2647,0.00016,16.98232]
[1777388136643,40.08,75768.38,10.3,-0.2647,0.00016,16.98232]
[1777388136844,40.08,75768.38,10.3,-0.2647,0.00016,16.98232]
[1777388137166,40.08,75778.37,10.3,-0.26312,0.00016,16.933]
[1777388137418,40.08,75778.37,10.3,-0.26312,0.00016,16.933]
[1777388137519,40.08,75778.37,10.3,-0.26312,0.00016,16.933]
[1777388138230,40.08,75785.77,10.3,-0.26196,0.00016,16.89625]
[1777388138884,40.08,75785.77,10.3,-0.26196,0.00016,16.89625]
[1777388139179,40.08,75785.77,10.3,-0.26196,0.00016,16.89625]
[1777388139274,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388139403,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388139482,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388139615,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388139671,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388139713,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388139876,40.08,75791.4,10.3,-0.26107,0.00016,16.86821]
[1777388140091,40.08,75818.37,10.3,-0.25688,0.00015,16.73335]
[1777388140359,40.08,75818.37,10.3,-0.25688,0.00015,16.73335]
[1777388141028,40.08,75818.37,10.3,-0.25688,0.00015,16.73335]
[1777388141181,40.08,75835.67,10.3,-0.2542,0.00015,16.64593]
[1777388141329,40.08,75835.67,10.3,-0.2542,0.00015,16.64593]
[1777388141365,40.08,75835.67,10.3,-0.2542,0.00015,16.64593]
[1777388141585,40.08,75835.67,10.3,-0.2542,0.00015,16.64593]
[1777388141937,40.08,75835.67,10.3,-0.2542,0.00015,16.64593]
[1777388142209,40.08,75872.52,10.3,-0.24856,0.00015,16.45753]
[1777388142302,40.08,75872.52,10.3,-0.24856,0.00015,16.45753]
[1777388142443,40.08,75872.52,10.3,-0.24856,0.00015,16.45753]
[1777388142864,40.08,75872.52,10.3,-0.24856,0.00015,16.45753]
[1777388143212,40.08,75841.1,10.3,-0.25337,0.00015,16.61845]
[1777388144184,40.08,75841.1,10.3,-0.25337,0.00015,16.61845]
[1777388144226,40.08,75841.1,10.3,-0.25337,0.00015,16.61845]
[1777388144180,40.08,75832.88,10.3,-0.25464,0.00015,16.6602]
[1777388145187,40.08,75832.88,10.3,-0.25464,0.00015,16.6602]
[1777388145219,40.08,75840.2,10.3,-0.25351,0.00015,16.62315]
[1777388145321,40.08,75840.2,10.3,-0.25351,0.00015,16.62315]
[1777388145863,40.08,75840.2,10.3,-0.25351,0.00015,16.62315]
[1777388146470,40.08,75835.34,10.3,-0.25426,0.00015,16.64793]
[1777388147019,40.08,75835.34,10.3,-0.25426,0.00015,16.64793]
[1777388147212,40.08,75835.34,10.3,-0.25426,0.00015,16.64793]
[1777388151968,40.08,75840.53,10.3,-0.25348,0.00015,16.62197]
[1777388152035,40.08,75825.74,10.3,-0.25576,0.00015,16.69698]
[1777388153018,40.08,75825.74,10.3,-0.25576,0.00015,16.69698]
[1777388154052,40.08,75826.85,10.3,-0.25559,0.00015,16.6914]
[1777388154121,40.08,75826.85,10.3,-0.25559,0.00015,16.6914]
[1777388155695,40.08,75827.78,10.3,-0.25545,0.00015,16.68677]
[1777388157280,40.08,75825.33,10.3,-0.25583,0.00015,16.69917]
[1777388158436,40.08,75833.02,10.3,-0.25464,0.00015,16.66036]
[1777388159847,40.08,75833.65,10.3,-0.25455,0.00015,16.65724]
[1777388160020,40.08,75833.65,10.3,-0.25455,0.00015,16.65724]
[1777388165132,40.08,75825.24,10.3,-0.25585,0.00015,16.70005]
[1777388167144,40.08,75822.94,10.3,-0.25621,0.00015,16.71167]
[1777388171018,40.08,75826.55,10.3,-0.25565,0.00015,16.69358]
[1777388172181,40.08,75815.61,10.3,-0.25735,0.00016,16.74872]
[1777388172981,40.08,75815.61,10.3,-0.25735,0.00016,16.74872]
[1777388173037,40.08,75815.61,10.3,-0.25735,0.00016,16.74872]
[1777388175176,40.08,75816.33,10.3,-0.25724,0.00016,16.74505]
[1777388176749,40.08,75822.51,10.3,-0.25628,0.00015,16.71392]
[1777388179465,40.08,75815.54,10.3,-0.25736,0.00016,16.74899]
[1777388179523,40.08,75815.54,10.3,-0.25736,0.00016,16.74899]
[1777388179577,40.08,75815.54,10.3,-0.25736,0.00016,16.74899]
[1777388179700,40.08,75815.54,10.3,-0.25736,0.00016,16.74899]
[1777388179777,40.08,75815.54,10.3,-0.25736,0.00016,16.74899]
[1777388180237,40.08,75813.99,10.3,-0.2576,0.00016,16.75682]
[1777388182824,40.08,75811.18,10.3,-0.25804,0.00016,16.771]
[1777388182842,40.08,75811.18,10.3,-0.25804,0.00016,16.771]
[1777388183246,40.08,75811.18,10.3,-0.25804,0.00016,16.771]
[1777388183258,40.08,75806.32,10.3,-0.25879,0.00016,16.79536]
[1777388183418,40.08,75806.32,10.3,-0.25879,0.00016,16.79536]
[1777388186280,40.09,75813.17,10.3,-0.25774,0.00016,16.76127]
[1777388186481,40.09,75813.17,10.3,-0.25774,0.00016,16.76127]
[1777388187744,40.09,75818.6,10.3,-0.2569,0.00015,16.73411]
[1777388187819,40.09,75818.6,10.3,-0.2569,0.00015,16.73411]
[1777388187994,40.09,75818.6,10.3,-0.2569,0.00015,16.73411]
[1777388188294,40.09,75822.86,10.3,-0.25624,0.00015,16.71265]
[1777388188515,40.09,75822.86,10.3,-0.25624,0.00015,16.71265]
[1777388189198,40.09,75822.86,10.3,-0.25624,0.00015,16.71265]
[1777388189525,40.09,75828.24,10.3,-0.25541,0.00015,16.6856]
[1777388190308,40.09,75830.43,10.3,-0.25507,0.00015,16.67457]
[1777388190359,40.09,75830.43,10.3,-0.25507,0.00015,16.67457]
[1777388190418,40.09,75830.43,10.3,-0.25507,0.00015,16.67457]
[1777388190798,40.09,75830.43,10.3,-0.25507,0.00015,16.67457]
[1777388190937,40.09,75830.43,10.3,-0.25507,0.00015,16.67457]
[1777388191314,40.09,75833.33,10.3,-0.25458,0.00015,16.65509]
[1777388192018,40.09,75833.33,10.3,-0.25458,0.00015,16.65509]
[1777388193052,40.09,75835.89,10.3,-0.25419,0.00015,16.64211]
[1777388193212,40.09,75835.89,10.3,-0.25419,0.00015,16.64211]
[1777388194083,40.09,75835.89,10.3,-0.25419,0.00015,16.64213]
[1777388195373,40.09,75845.2,10.3,-0.25276,0.00015,16.59493]
[1777388196829,40.09,75851.05,10.3,-0.25186,0.00015,16.56512]
[1777388197731,40.09,75851.14,10.3,-0.25185,0.00015,16.56475]
[1777388197840,40.09,75851.14,10.3,-0.25185,0.00015,16.56475]
[1777388197977,40.09,75851.14,10.3,-0.25185,0.00015,16.56475]
[1777388198016,40.09,75851.14,10.3,-0.25185,0.00015,16.56475]
[1777388198038,40.09,75851.14,10.3,-0.25185,0.00015,16.56475]
[1777388198323,40.09,75851.45,10.3,-0.25181,0.00015,16.56328]
[1777388199102,40.09,75859.81,10.3,-0.25053,0.00015,16.52061]
[1777388201655,40.09,75862.22,10.3,-0.25016,0.00015,16.50833]
[1777388204251,40.09,75863.0,10.3,-0.25005,0.00015,16.50456]
[1777388204409,40.09,75859.23,10.3,-0.25064,0.00015,16.52418]
[1777388206402,40.09,75857.21,10.3,-0.25095,0.00015,16.53465]
[1777388206675,40.09,75857.21,10.3,-0.25095,0.00015,16.53465]
[1777388207638,40.09,75851.73,10.3,-0.25179,0.00015,16.56285]
[1777388208408,40.1,75848.68,10.3,-0.25226,0.00015,16.57847]
[1777388208547,40.1,75848.68,10.3,-0.25226,0.00015,16.57847]
[1777388210177,40.1,75847.08,10.3,-0.25251,0.00015,16.58668]
[1777388210206,40.1,75847.08,10.3,-0.25251,0.00015,16.58668]
[1777388210228,40.1,75847.08,10.3,-0.25251,0.00015,16.58668]
[1777388210824,40.1,75846.3,10.3,-0.25263,0.00015,16.59071]
[1777388210837,40.1,75846.3,10.3,-0.25263,0.00015,16.59071]
[1777388211018,40.1,75846.3,10.3,-0.25263,0.00015,16.59071]
[1777388211119,40.1,75839.92,10.3,-0.25361,0.00015,16.62324]
[1777388212938,40.1,75834.88,10.3,-0.25439,0.00015,16.6488]
[1777388213956,40.1,75831.31,10.3,-0.25494,0.00015,16.66698]
[1777388214296,40.1,75827.36,10.3,-0.25556,0.00015,16.68703]
[1777388214403,40.1,75827.36,10.3,-0.25556,0.00015,16.68703]
[1777388215639,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388215667,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388215799,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388215842,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388215859,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388215899,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388215953,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388216050,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388216164,40.1,75821.51,10.3,-0.25646,0.00015,16.71659]
[1777388216601,40.1,75820.34,10.3,-0.25665,0.00015,16.72255]
[1777388216643,40.1,75820.34,10.3,-0.25665,0.00015,16.72255]
[1777388216844,40.1,75820.34,10.3,-0.25665,0.00015,16.72255]
[1777388217019,40.1,75820.34,10.3,-0.25665,0.00015,16.72255]
[1777388217185,40.1,75820.34,10.3,-0.25665,0.00015,16.72255]
[1777388217276,40.1,75843.61,10.3,-0.25306,0.00015,16.60496]
[1777388217435,40.1,75843.61,10.3,-0.25306,0.00015,16.60496]
[1777388218021,40.1,75843.61,10.3,-0.25306,0.00015,16.60496]
[1777388218147,40.1,75843.61,10.3,-0.25306,0.00015,16.60496]
[1777388218291,40.1,75843.61,10.3,-0.25306,0.00015,16.60496]
[1777388218346,40.11,75870.13,10.3,-0.24908,0.00015,16.47205]
[1777388218840,40.11,75870.13,10.3,-0.24908,0.00015,16.47205]
[1777388218884,40.11,75870.13,10.3,-0.24908,0.00015,16.47205]
[1777388219161,40.11,75870.13,10.3,-0.24908,0.00015,16.47205]
[1777388219187,40.12,75871.76,10.3,-0.24884,0.00015,16.46386]
[1777388220332,40.12,75852.65,10.3,-0.25176,0.00015,16.56181]
[1777388221059,40.12,75852.65,10.3,-0.25176,0.00015,16.56181]
[1777388221670,40.12,75849.02,10.3,-0.25232,0.00015,16.58037]
[1777388222029,40.12,75849.02,10.3,-0.25232,0.00015,16.58037]
[1777388222951,40.12,75849.8,10.3,-0.2522,0.00015,16.57646]
[1777388228081,40.12,75855.52,10.3,-0.25133,0.00015,16.5477]
[1777388228183,40.12,75847.47,10.3,-0.25257,0.00015,16.58877]
[1777388229401,40.12,75847.88,10.3,-0.25251,0.00015,16.58668]
[1777388229681,40.12,75847.88,10.3,-0.25251,0.00015,16.58668]
[1777388229809,40.12,75847.88,10.3,-0.25251,0.00015,16.58668]
[1777388229900,40.12,75847.88,10.3,-0.25251,0.00015,16.58668]
[1777388230303,40.12,75852.74,10.3,-0.25176,0.00015,16.56195]
[1777388230518,40.12,75852.74,10.3,-0.25176,0.00015,16.56195]
[1777388230753,40.12,75852.74,10.3,-0.25176,0.00015,16.56195]
[1777388231270,40.12,75852.74,10.3,-0.25176,0.00015,16.56195]
[1777388231300,40.12,75871.5,10.3,-0.2489,0.00015,16.46599]
[1777388231981,40.12,75871.5,10.3,-0.2489,0.00015,16.46599]
[1777388232065,40.12,75871.5,10.3,-0.2489,0.00015,16.46599]
[1777388232092,40.12,75871.5,10.3,-0.2489,0.00015,16.46599]
[1777388232275,40.12,75871.5,10.3,-0.2489,0.00015,16.46599]
[1777388232470,40.12,75872.13,10.3,-0.24881,0.00015,16.46285]
[1777388232629,40.12,75872.13,10.3,-0.24881,0.00015,16.46285]
[1777388232838,40.12,75872.13,10.3,-0.24881,0.00015,16.46285]
[1777388232868,40.12,75872.13,10.3,-0.24881,0.00015,16.46285]
[1777388232920,40.12,75872.13,10.3,-0.24881,0.00015,16.46285]
[1777388235838,40.12,75866.7,10.3,-0.24964,0.00015,16.49083]
[1777388236020,40.12,75866.7,10.3,-0.24964,0.00015,16.49083]
[1777388236197,40.12,75866.7,10.3,-0.24964,0.00015,16.49083]
[1777388236299,40.12,75865.2,10.3,-0.24987,0.00015,16.49858]
[1777388238017,40.12,75860.26,10.3,-0.25062,0.00015,16.52388]
[1777388239360,40.12,75857.68,10.3,-0.25102,0.00015,16.53712]
[1777388240972,40.12,75861.8,10.3,-0.25039,0.00015,16.51607]
[1777388241355,40.12,75861.8,10.3,-0.25039,0.00015,16.51607]
[1777388241528,40.12,75862.63,10.3,-0.25026,0.00015,16.51192]
[1777388241560,40.12,75862.63,10.3,-0.25026,0.00015,16.51192]
[1777388246725,40.12,75867.75,10.3,-0.24949,0.00015,16.48597]
[1777388248531,40.12,75864.48,10.3,-0.24999,0.00015,16.50289]
[1777388249028,40.12,75864.48,10.3,-0.24999,0.00015,16.50289]
[1777388249302,40.12,75864.48,10.3,-0.24999,0.00015,16.50289]
[1777388249306,40.12,75864.48,10.3,-0.24999,0.00015,16.50289]
[1777388249361,40.12,75863.59,10.3,-0.25013,0.00015,16.50756]
[1777388249784,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388250583,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388250693,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388250719,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388250778,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388250799,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388251005,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388251122,40.12,75854.01,10.3,-0.2516,0.00015,16.55653]
[1777388251214,40.13,75843.98,10.3,-0.2531,0.00015,16.60289]
[1777388252862,40.13,75838.7,10.3,-0.25391,0.00015,16.62968]
[1777388254320,40.13,75838.59,10.3,-0.25393,0.00015,16.63038]
[1777388254518,40.13,75839.6,10.3,-0.25378,0.00015,16.62534]
[1777388254986,40.13,75839.6,10.3,-0.25378,0.00015,16.62534]
[1777388255387,40.13,75847.14,10.3,-0.25262,0.00015,16.58708]
[1777388255782,40.13,75858.03,10.3,-0.25095,0.00015,16.53156]
[1777388260873,40.13,75851.86,10.3,-0.25191,0.00015,16.56339]
[1777388261067,40.13,75851.86,10.3,-0.25191,0.00015,16.56339]
[1777388261841,40.13,75852.39,10.3,-0.25183,0.00015,16.56081]
[1777388262597,40.13,75848.56,10.3,-0.25241,0.00015,16.58032]
[1777388263252,40.13,75856.42,10.3,-0.25121,0.00015,16.54038]
[1777388268260,40.13,75852.03,10.3,-0.25189,0.00015,16.56299]
[1777388268388,40.13,75852.03,10.3,-0.25189,0.00015,16.56299]
[1777388271844,40.13,75851.14,10.3,-0.25203,0.00015,16.56774]
[1777388272498,40.13,75849.45,10.3,-0.2523,0.00015,16.57639]
[1777388272746,40.13,75849.45,10.3,-0.2523,0.00015,16.57639]
[1777388274268,40.13,75851.67,10.3,-0.25196,0.00015,16.56512]
[1777388279950,40.14,75855.51,10.3,-0.25138,0.00015,16.54597]
[1777388285017,40.14,75853.08,10.3,-0.25176,0.00015,16.55862]
[1777388286394,40.14,75853.08,10.3,-0.25176,0.00015,16.55862]
[1777388286838,40.14,75854.98,10.3,-0.25147,0.00015,16.54897]
[1777388287033,40.14,75859.0,10.3,-0.25086,0.00015,16.52849]
[1777388289248,40.14,75859.63,10.3,-0.25076,0.00015,16.52532]
[1777388289408,40.14,75859.63,10.3,-0.25076,0.00015,16.52532]
[1777388289439,40.14,75862.44,10.3,-0.25034,0.00015,16.51109]
[1777388289494,40.14,75862.44,10.3,-0.25034,0.00015,16.51109]
[1777388289818,40.14,75862.44,10.3,-0.25034,0.00015,16.51109]
[1777388289877,40.14,75862.44,10.3,-0.25034,0.00015,16.51109]
[1777388290052,40.14,75865.66,10.3,-0.24985,0.00015,16.4946]
[1777388291872,40.14,75867.79,10.3,-0.24952,0.00015,16.48362]
[1777388291873,40.14,75867.79,10.3,-0.24952,0.00015,16.48362]
[1777388291884,40.14,75867.79,10.3,-0.24952,0.00015,16.48362]
[1777388291931,40.14,75867.79,10.3,-0.24952,0.00015,16.48362]
[1777388293926,40.14,75875.43,10.3,-0.24836,0.00015,16.4443]
[1777388293945,40.14,75875.43,10.3,-0.24836,0.00015,16.4443]
[1777388295030,40.14,75875.49,10.3,-0.24835,0.00015,16.44399]
[1777388301129,40.14,75881.0,10.3,-0.24752,0.00015,16.41594]
[1777388305977,40.14,75879.19,10.3,-0.2478,0.00015,16.42556]
[1777388306054,40.14,75879.19,10.3,-0.2478,0.00015,16.42556]
[1777388306116,40.14,75879.19,10.3,-0.2478,0.00015,16.42556]
[1777388306131,40.14,75879.19,10.3,-0.2478,0.00015,16.42556]
[1777388306361,40.14,75879.19,10.3,-0.2478,0.00015,16.42556]
[1777388306386,40.14,75870.64,10.3,-0.2491,0.00015,16.46961]
[1777388306516,40.14,75870.64,10.3,-0.2491,0.00015,16.46961]
[1777388307319,40.14,75870.64,10.3,-0.2491,0.00015,16.46961]
[1777388307408,40.14,75862.33,10.3,-0.25037,0.00015,16.5123]
[1777388309024,40.14,75861.23,10.3,-0.25054,0.00015,16.51798]
[1777388310592,40.14,75860.79,10.3,-0.25061,0.00015,16.52033]
[1777388316235,40.15,75860.1,10.3,-0.25069,0.00015,16.51971]
[1777388319321,40.15,75861.96,10.3,-0.25042,0.00015,16.51043]
[1777388319334,40.15,75861.96,10.3,-0.25042,0.00015,16.51043]
[1777388319397,40.15,75861.96,10.3,-0.25042,0.00015,16.51043]
[1777388319429,40.15,75861.96,10.3,-0.25042,0.00015,16.51043]
[1777388322010,40.15,75859.94,10.3,-0.25074,0.00015,16.52108]
[1777388327313,40.15,75859.42,10.3,-0.25083,0.00015,16.52421]
[1777388331684,40.15,75856.17,10.3,-0.25133,0.00015,16.54109]
[1777388335279,40.16,75857.15,10.3,-0.25119,0.00015,16.53629]
[1777388338019,40.16,75853.36,10.3,-0.25177,0.00015,16.5558]
[1777388343232,40.16,75858.92,10.3,-0.25093,0.00015,16.52771]
[1777388344020,40.16,75858.63,10.3,-0.25098,0.00015,16.52927]
[1777388349468,40.16,75860.41,10.3,-0.25072,0.00015,16.52063]
[1777388350360,40.16,75860.41,10.3,-0.25072,0.00015,16.52063]
[1777388351033,40.16,75860.79,10.3,-0.25066,0.00015,16.51878]
[1777388352109,40.16,75863.54,10.3,-0.25025,0.00015,16.5048]
[1777388354616,40.16,75869.99,10.3,-0.24927,0.00015,16.47193]
[1777388359345,40.16,75869.19,10.3,-0.2494,0.00015,16.47635]
[1777388359418,40.16,75869.19,10.3,-0.2494,0.00015,16.47635]
[1777388359436,40.17,75869.75,10.3,-0.24932,0.00015,16.47363]
[1777388364332,40.17,75870.78,10.3,-0.24916,0.00015,16.46834]
[1777388365702,40.17,75879.62,10.3,-0.24782,0.00015,16.42292]
[1777388365933,40.17,75879.62,10.3,-0.24782,0.00015,16.42292]
[1777388366153,40.17,75879.62,10.3,-0.24782,0.00015,16.42292]
[1777388366605,40.17,75879.9,10.3,-0.24778,0.00015,16.42158]
[1777388367060,40.17,75879.9,10.3,-0.24778,0.00015,16.42158]
[1777388367282,40.17,75886.54,10.3,-0.24678,0.00015,16.38743]
[1777388368412,40.17,75886.54,10.3,-0.24678,0.00015,16.38743]
[1777388369155,40.17,75897.78,10.3,-0.24508,0.00015,16.3293]
[1777388369532,40.17,75897.78,10.3,-0.24508,0.00015,16.3293]
[1777388373004,40.17,75893.4,10.3,-0.24571,0.00015,16.34739]
[1777388373028,40.17,75893.4,10.3,-0.24571,0.00015,16.34739]
[1777388373089,40.17,75893.4,10.3,-0.24571,0.00015,16.34739]
[1777388374788,40.17,75891.47,10.3,-0.246,0.00015,16.35749]
[1777388374918,40.17,75891.47,10.3,-0.246,0.00015,16.35749]
[1777388374934,40.17,75893.76,10.3,-0.24566,0.00015,16.34568]
[1777388376540,40.17,75893.22,10.3,-0.24574,0.00015,16.34845]
[1777388376558,40.17,75893.22,10.3,-0.24574,0.00015,16.34845]
[1777388377614,40.17,75897.13,10.3,-0.24515,0.00015,16.32817]
[1777388377713,40.17,75897.13,10.3,-0.24515,0.00015,16.32817]
[1777388377838,40.17,75897.13,10.3,-0.24515,0.00015,16.32817]
[1777388378219,40.17,75897.13,10.3,-0.24515,0.00015,16.32817]
[1777388378320,40.17,75895.23,10.3,-0.24543,0.00015,16.33808]
[1777388379018,40.17,75895.23,10.3,-0.24543,0.00015,16.33808]
[1777388379763,40.17,75891.73,10.3,-0.24596,0.00015,16.35621]
[1777388382017,40.17,75897.89,10.3,-0.24504,0.00015,16.32443]
[1777388382143,40.17,75897.89,10.3,-0.24504,0.00015,16.32443]
[1777388384909,40.17,75898.93,10.3,-0.24489,0.00015,16.3193]
[1777388385331,40.17,75902.08,10.3,-0.24442,0.00015,16.30307]
[1777388386808,40.17,75906.31,10.3,-0.24378,0.00015,16.28114]
[1777388386919,40.17,75906.31,10.3,-0.24378,0.00015,16.28114]
[1777388387060,40.17,75906.31,10.3,-0.24378,0.00015,16.28114]
[1777388387196,40.17,75906.31,10.3,-0.24378,0.00015,16.28114]
[1777388387419,40.17,75907.99,10.3,-0.24353,0.00015,16.27228]
[1777388389314,40.17,75913.28,10.3,-0.24273,0.00015,16.24471]
[1777388390768,40.17,75914.79,10.3,-0.2425,0.00015,16.23658]
[1777388390773,40.17,75914.79,10.3,-0.2425,0.00015,16.23658]
[1777388391068,40.17,75914.79,10.3,-0.2425,0.00015,16.23658]
[1777388392877,40.17,75920.99,10.3,-0.24157,0.00015,16.2041]
[1777388393366,40.17,75920.99,10.3,-0.24157,0.00015,16.2041]
[1777388393768,40.17,75923.73,10.3,-0.24116,0.00015,16.18968]
[1777388395787,40.17,75933.44,10.3,-0.23971,0.00015,16.13872]
[1777388396020,40.17,75933.44,10.3,-0.23971,0.00015,16.13872]
[1777388397941,40.17,75940.32,10.3,-0.23869,0.00015,16.10257]
[1777388400340,40.17,75937.96,10.3,-0.23904,0.00015,16.11517]
[1777388400356,40.17,75937.96,10.3,-0.23904,0.00015,16.11517]
[1777388400724,40.17,75939.26,10.3,-0.23885,0.00015,16.10838]
[1777388400855,40.17,75939.26,10.3,-0.23885,0.00015,16.10838]
[1777388401838,40.17,75940.56,10.3,-0.23866,0.00015,16.10153]
[1777388402911,40.17,75940.92,10.3,-0.23861,0.00015,16.0997]
[1777388402920,40.17,75940.92,10.3,-0.23861,0.00015,16.0997]
[1777388402926,40.17,75940.92,10.3,-0.23861,0.00015,16.0997]
[1777388403312,40.17,75940.92,10.3,-0.23861,0.00015,16.0997]
[1777388403713,40.17,75938.25,10.3,-0.23901,0.00015,16.11389]
[1777388404123,40.17,75938.25,10.3,-0.23901,0.00015,16.11389]
[1777388404483,40.17,75938.25,10.3,-0.23901,0.00015,16.11389]
[1777388404478,40.17,75942.3,10.3,-0.23841,0.00015,16.09254]
[1777388404719,40.17,75942.3,10.3,-0.23841,0.00015,16.09254]
[1777388405523,40.17,75956.72,10.3,-0.23627,0.00015,16.01627]
[1777388405860,40.17,75956.72,10.3,-0.23627,0.00015,16.01627]
[1777388407364,40.17,75958.78,10.3,-0.23597,0.00015,16.00534]
[1777388408325,40.17,75959.15,10.3,-0.23591,0.00015,16.00338]
[1777388408351,40.17,75971.19,10.3,-0.23414,0.00015,15.93943]
[1777388409328,40.17,75971.19,10.3,-0.23414,0.00015,15.93943]
[1777388409484,40.17,75974.42,10.3,-0.23367,0.00015,15.9223]
[1777388409681,40.17,75974.42,10.3,-0.23367,0.00015,15.9223]
[1777388410041,40.17,75974.42,10.3,-0.23367,0.00015,15.9223]
[1777388410103,40.17,75974.42,10.3,-0.23367,0.00015,15.9223]
[1777388410149,40.17,75974.42,10.3,-0.23367,0.00015,15.9223]
[1777388410249,40.17,75979.98,10.3,-0.23285,0.00015,15.89262]
[1777388411101,40.17,75979.98,10.3,-0.23285,0.00015,15.89262]
[1777388411315,40.17,75979.98,10.3,-0.23285,0.00015,15.89262]
[1777388411324,40.17,75979.98,10.3,-0.23285,0.00015,15.89262]
[1777388411491,40.17,75987.85,10.3,-0.2317,0.00015,15.85042]
[1777388412404,40.17,75987.85,10.3,-0.2317,0.00015,15.85042]
[1777388412471,40.17,75987.85,10.3,-0.2317,0.00015,15.85042]
[1777388412481,40.17,75987.85,10.3,-0.2317,0.00015,15.85042]
[1777388413147,40.17,75987.28,10.3,-0.23178,0.00015,15.85343]
[1777388413159,40.17,75987.28,10.3,-0.23178,0.00015,15.85343]
[1777388413810,40.17,75988.26,10.3,-0.23164,0.00015,15.84815]
[1777388413820,40.17,75988.26,10.3,-0.23164,0.00015,15.84815]
[1777388414576,40.17,75988.44,10.3,-0.23161,0.00015,15.84716]
[1777388414878,40.17,75988.44,10.3,-0.23161,0.00015,15.84716]
[1777388415353,40.17,75988.44,10.3,-0.23161,0.00015,15.84716]
[1777388415832,40.17,75991.42,10.3,-0.23118,0.00015,15.83119]
[1777388417521,40.17,75995.21,10.3,-0.23062,0.00015,15.81083]
[1777388418020,40.17,75994.19,10.3,-0.23077,0.00015,15.81632]
[1777388420379,40.17,75995.79,10.3,-0.23054,0.00015,15.80774]
[1777388420426,40.17,75995.79,10.3,-0.23054,0.00015,15.80774]
[1777388420462,40.17,75995.79,10.3,-0.23054,0.00015,15.80774]
[1777388420553,40.17,75995.79,10.3,-0.23054,0.00015,15.80774]
[1777388420705,40.17,75995.0,10.3,-0.23066,0.00015,15.81198]
[1777388420741,40.17,75995.0,10.3,-0.23066,0.00015,15.81198]
[1777388421012,40.17,75995.0,10.3,-0.23066,0.00015,15.81198]
[1777388421493,40.17,75995.0,10.3,-0.23066,0.00015,15.81198]
[1777388422612,40.17,75996.47,10.3,-0.23044,0.00015,15.80415]
[1777388422871,40.17,75996.47,10.3,-0.23044,0.00015,15.80415]
[1777388422889,40.17,75996.47,10.3,-0.23044,0.00015,15.80415]
[1777388423158,40.17,75996.47,10.3,-0.23044,0.00015,15.80415]
[1777388423787,40.17,75991.81,10.3,-0.23112,0.00015,15.82916]
[1777388423789,40.17,75991.81,10.3,-0.23112,0.00015,15.82916]
[1777388423844,40.17,75991.81,10.3,-0.23112,0.00015,15.82916]
[1777388424318,40.17,75991.81,10.3,-0.23112,0.00015,15.82916]
[1777388424350,40.17,75982.78,10.3,-0.23244,0.00015,15.87752]
[1777388426376,40.17,75982.01,10.3,-0.23255,0.00015,15.88166]
[1777388426506,40.17,75982.01,10.3,-0.23255,0.00015,15.88166]
[1777388426839,40.17,75980.83,10.3,-0.23273,0.00015,15.88797]
[1777388426918,40.17,75980.83,10.3,-0.23273,0.00015,15.88797]
[1777388427045,40.17,75980.83,10.3,-0.23273,0.00015,15.88797]
[1777388427342,40.17,75988.89,10.3,-0.23155,0.00015,15.8448]
[1777388428059,40.17,75988.89,10.3,-0.23155,0.00015,15.8448]
[1777388428166,40.17,75988.89,10.3,-0.23155,0.00015,15.8448]
[1777388428361,40.17,75988.89,10.3,-0.23155,0.00015,15.8448]
[1777388428432,40.17,75988.89,10.3,-0.23155,0.00015,15.8448]
[1777388428596,40.17,75995.6,10.3,-0.23057,0.00015,15.8088]
[1777388432048,40.17,76002.62,10.3,-0.22951,0.00015,15.76625]
[1777388433036,40.17,76002.62,10.3,-0.22951,0.00015,15.76625]
[1777388433354,40.17,76002.62,10.3,-0.22951,0.00015,15.76625]
[1777388433662,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388433838,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388433919,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388434218,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388434308,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388434432,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388434440,40.17,76001.79,10.3,-0.22963,0.00015,15.77081]
[1777388434514,40.17,76011.32,10.3,-0.22825,0.00014,15.71955]
[1777388435536,40.17,76011.32,10.3,-0.22825,0.00014,15.71955]
[1777388435541,40.17,76011.32,10.3,-0.22825,0.00014,15.71955]
[1777388435545,40.17,76017.06,10.3,-0.22742,0.00014,15.68848]
[1777388435839,40.17,76017.06,10.3,-0.22742,0.00014,15.68848]
[1777388436518,40.17,76017.06,10.3,-0.22742,0.00014,15.68848]
[1777388438149,40.17,76015.66,10.3,-0.22762,0.00014,15.69608]
[1777388438150,40.17,76015.66,10.3,-0.22762,0.00014,15.69608]
[1777388438215,40.17,76012.4,10.3,-0.22809,0.00014,15.71372]
[1777388439567,40.17,76012.4,10.3,-0.22809,0.00014,15.71372]
[1777388440288,40.17,76012.28,10.3,-0.22811,0.00014,15.71448]
[1777388440320,40.17,76004.09,10.3,-0.2293,0.00015,15.75864]
[1777388440709,40.17,76004.09,10.3,-0.2293,0.00015,15.75864]
[1777388441551,40.17,76004.09,10.3,-0.2293,0.00015,15.75864]
[1777388441838,40.17,76001.59,10.3,-0.22967,0.00015,15.77223]
[1777388442372,40.17,76001.59,10.3,-0.22967,0.00015,15.77223]
[1777388442433,40.17,76009.21,10.3,-0.22856,0.00014,15.73121]
[1777388444134,40.17,76017.07,10.3,-0.22743,0.00014,15.68886]
[1777388445896,40.18,76015.77,10.3,-0.22762,0.00014,15.696]
[1777388446420,40.18,76015.77,10.3,-0.22762,0.00014,15.696]
[1777388446521,40.18,76017.03,10.3,-0.22744,0.00014,15.68946]
[1777388450191,40.18,76018.45,10.3,-0.22724,0.00014,15.68187]
[1777388452379,40.18,76016.76,10.3,-0.22749,0.00014,15.69112]
[1777388454483,40.18,76014.65,10.3,-0.2278,0.00014,15.70262]
[1777388454585,40.18,76013.43,10.3,-0.22797,0.00014,15.70923]
[1777388454668,40.18,76013.43,10.3,-0.22797,0.00014,15.70923]
[1777388454839,40.18,76013.43,10.3,-0.22797,0.00014,15.70923]
[1777388455214,40.18,76006.53,10.3,-0.22897,0.00015,15.74645]
[1777388457499,40.18,76003.04,10.3,-0.22948,0.00015,15.76543]
[1777388457565,40.18,76004.25,10.3,-0.22931,0.00015,15.75896]
[1777388458130,40.18,76004.25,10.3,-0.22931,0.00015,15.75896]
[1777388460518,40.18,76016.47,10.3,-0.22754,0.00014,15.693]
[1777388461988,40.18,76016.1,10.3,-0.22759,0.00014,15.69505]
[1777388462156,40.18,76016.1,10.3,-0.22759,0.00014,15.69505]
[1777388462167,40.18,76016.1,10.3,-0.22759,0.00014,15.69505]
[1777388462454,40.18,76016.1,10.3,-0.22759,0.00014,15.69505]
[1777388462623,40.18,76016.1,10.3,-0.22759,0.00014,15.69505]
[1777388462992,40.18,76022.77,10.3,-0.22663,0.00014,15.65897]
[1777388463171,40.18,76022.77,10.3,-0.22663,0.00014,15.65897]
[1777388463457,40.18,76038.86,10.3,-0.22432,0.00014,15.57163]
[1777388464350,40.18,76038.86,10.3,-0.22432,0.00014,15.57163]
[1777388464430,40.18,76042.77,10.3,-0.22376,0.00014,15.55034]
[1777388465160,40.18,76042.77,10.3,-0.22376,0.00014,15.55034]
[1777388465371,40.18,76042.77,10.3,-0.22376,0.00014,15.55034]
[1777388465432,40.18,76042.77,10.3,-0.22376,0.00014,15.55034]
[1777388465494,40.18,76034.14,10.3,-0.225,0.00014,15.59739]
[1777388466075,40.18,76034.14,10.3,-0.225,0.00014,15.59739]
[1777388467469,40.18,76029.08,10.3,-0.22573,0.00014,15.6249]
[1777388467581,40.18,76029.08,10.3,-0.22573,0.00014,15.6249]
[1777388467654,40.18,76029.08,10.3,-0.22573,0.00014,15.6249]
[1777388467852,40.18,76028.08,10.3,-0.22587,0.00014,15.63033]
[1777388468038,40.18,76028.08,10.3,-0.22587,0.00014,15.63033]
[1777388468330,40.18,76010.35,10.3,-0.22843,0.00014,15.72623]
[1777388472427,40.18,76008.39,10.3,-0.22871,0.00014,15.73674]
[1777388472839,40.18,76007.58,10.3,-0.22883,0.00014,15.74108]
[1777388472918,40.18,76007.58,10.3,-0.22883,0.00014,15.74108]
[1777388473302,40.18,76007.58,10.3,-0.22883,0.00014,15.74108]
[1777388473381,40.18,76015.8,10.3,-0.22764,0.00014,15.6967]
[1777388475684,40.18,76019.77,10.3,-0.22706,0.00014,15.67509]
[1777388480305,40.18,76023.43,10.3,-0.22653,0.00014,15.65519]
[1777388483328,40.18,76027.33,10.3,-0.22597,0.00014,15.63399]
[1777388488128,40.18,76028.63,10.3,-0.22578,0.00014,15.62696]
[1777388488168,40.18,76028.63,10.3,-0.22578,0.00014,15.62696]
[1777388488264,40.18,76028.63,10.3,-0.22578,0.00014,15.62696]
[1777388488620,40.18,76033.91,10.3,-0.22502,0.00014,15.5983]
[1777388489866,40.18,76038.88,10.3,-0.22431,0.00014,15.57122]
[1777388493296,40.18,76031.2,10.3,-0.22536,0.00014,15.60789]
[1777388493837,40.18,76035.18,10.3,-0.22479,0.00014,15.58619]
[1777388494007,40.18,76035.18,10.3,-0.22479,0.00014,15.58619]
[1777388494024,40.18,76035.18,10.3,-0.22479,0.00014,15.58619]
[1777388494118,40.18,76035.18,10.3,-0.22479,0.00014,15.58619]
[1777388494529,40.18,76040.82,10.3,-0.22398,0.00014,15.55544]
[1777388495304,40.18,76040.82,10.3,-0.22398,0.00014,15.55544]
[1777388495352,40.18,76040.82,10.3,-0.22398,0.00014,15.55544]
[1777388495355,40.18,76040.82,10.3,-0.22398,0.00014,15.55544]
[1777388495359,40.18,76040.82,10.3,-0.22398,0.00014,15.55544]
[1777388495490,40.18,76040.82,10.3,-0.22398,0.00014,15.55544]
[1777388495883,40.18,76046.8,10.3,-0.22312,0.00014,15.52273]
[1777388496516,40.18,76046.8,10.3,-0.22312,0.00014,15.52273]
[1777388496530,40.18,76046.8,10.3,-0.22312,0.00014,15.52273]
[1777388496547,40.18,76046.8,10.3,-0.22312,0.00014,15.52273]
[1777388496655,40.18,76046.8,10.3,-0.22312,0.00014,15.52273]
[1777388497020,40.18,76052.72,10.3,-0.22227,0.00014,15.49032]
[1777388499155,40.17,76054.21,10.3,-0.22206,0.00014,15.48209]
[1777388501511,40.17,76054.54,10.3,-0.22201,0.00014,15.48021]
[1777388501606,40.17,76052.01,10.3,-0.22237,0.00014,15.49401]
[1777388501719,40.17,76052.01,10.3,-0.22237,0.00014,15.49401]
[1777388501839,40.17,76052.01,10.3,-0.22237,0.00014,15.49401]
[1777388502941,40.17,76047.02,10.3,-0.22308,0.00014,15.5213]
[1777388505619,40.17,76046.58,10.3,-0.22315,0.00014,15.52373]
[1777388505690,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388505733,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388505754,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388505831,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388505891,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388505913,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388506618,40.17,76033.7,10.3,-0.22499,0.00014,15.59386]
[1777388506633,40.18,76013.74,10.3,-0.22787,0.00014,15.70203]
[1777388507660,40.18,76013.74,10.3,-0.22787,0.00014,15.70203]
[1777388508119,40.17,76007.51,10.3,-0.22877,0.00014,15.73565]
[1777388508629,40.17,76009.44,10.3,-0.22849,0.00014,15.7252]
[1777388511022,40.17,76008.14,10.3,-0.22867,0.00014,15.73194]
[1777388511101,40.17,76008.14,10.3,-0.22867,0.00014,15.73194]
[1777388511826,40.17,76007.89,10.3,-0.2287,0.00014,15.73315]
[1777388514670,40.17,76008.43,10.3,-0.22862,0.00014,15.72995]
[1777388516151,40.17,76007.99,10.3,-0.22867,0.00014,15.73205]
[1777388517662,40.17,76009.22,10.3,-0.22849,0.00014,15.72528]
[1777388518088,40.17,76006.39,10.3,-0.2289,0.00015,15.74041]
[1777388518092,40.17,76006.39,10.3,-0.2289,0.00015,15.74041]
[1777388518217,40.17,76006.39,10.3,-0.2289,0.00015,15.74041]
[1777388518319,40.17,76006.39,10.3,-0.2289,0.00015,15.74041]
[1777388518418,40.17,76006.39,10.3,-0.2289,0.00015,15.74041]
[1777388518699,40.17,75997.08,10.3,-0.23025,0.00015,15.79037]
[1777388519883,40.17,75990.81,10.3,-0.23116,0.00015,15.82393]
[1777388520599,40.17,75990.81,10.3,-0.23115,0.00015,15.82378]
[1777388521524,40.17,75990.81,10.3,-0.23115,0.00015,15.82378]
[1777388521664,40.17,75990.81,10.3,-0.23115,0.00015,15.82378]
[1777388521696,40.17,75990.81,10.3,-0.23115,0.00015,15.82378]
[1777388521819,40.17,75984.84,10.3,-0.23202,0.00015,15.85569]
[1777388522339,40.17,75991.86,10.3,-0.23099,0.00015,15.81782]
[1777388524188,40.17,75995.93,10.3,-0.2304,0.00015,15.79597]
[1777388524240,40.17,75995.93,10.3,-0.2304,0.00015,15.79597]
[1777388524289,40.16,75995.37,10.3,-0.23047,0.00015,15.79855]
[1777388527599,40.16,75993.14,10.3,-0.23079,0.00015,15.8104]
[1777388527625,40.16,75993.14,10.3,-0.23079,0.00015,15.8104]
[1777388529992,40.16,75995.35,10.3,-0.23046,0.00015,15.79803]
[1777388530268,40.16,75995.35,10.3,-0.23046,0.00015,15.79803]
[1777388530499,40.16,75995.35,10.3,-0.23046,0.00015,15.79803]
[1777388530815,40.16,75995.8,10.3,-0.23039,0.00015,15.79549]
[1777388531034,40.16,75995.8,10.3,-0.23039,0.00015,15.79549]
[1777388531697,40.16,75995.8,10.3,-0.23039,0.00015,15.79549]
[1777388531135,40.16,75989.75,10.3,-0.23127,0.00015,15.82787]
[1777388532671,40.16,75989.78,10.3,-0.23126,0.00015,15.82756]
[1777388533884,40.16,75988.19,10.3,-0.23149,0.00015,15.83609]
[1777388534116,40.16,75986.2,10.3,-0.23177,0.00015,15.84642]
[1777388535359,40.16,75986.2,10.3,-0.23177,0.00015,15.84642]
[1777388537172,40.16,75983.27,10.3,-0.2322,0.00015,15.86194]
[1777388538966,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388539175,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388539379,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388539410,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388539564,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388539571,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388539580,40.16,75982.74,10.3,-0.23227,0.00015,15.86469]
[1777388540048,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540093,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540138,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540178,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540180,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540185,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540189,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540242,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540652,40.15,75978.72,10.3,-0.23286,0.00015,15.88598]
[1777388540281,40.15,75969.49,10.3,-0.23421,0.00015,15.93507]
[1777388543092,40.15,75971.13,10.3,-0.23396,0.00015,15.92615]
[1777388543123,40.15,75971.13,10.3,-0.23396,0.00015,15.92615]
[1777388545284,40.15,75970.67,10.3,-0.23402,0.00015,15.92829]
[1777388545475,40.15,75970.67,10.3,-0.23402,0.00015,15.92829]
[1777388546519,40.15,75970.68,10.3,-0.23401,0.00015,15.9279]
[1777388546643,40.15,75970.68,10.3,-0.23401,0.00015,15.9279]
[1777388547536,40.15,75969.75,10.3,-0.23414,0.00015,15.93269]
[1777388547736,40.15,75969.75,10.3,-0.23414,0.00015,15.93269]
[1777388547837,40.15,75972.56,10.3,-0.23372,0.00015,15.91753]
[1777388547941,40.15,75972.56,10.3,-0.23372,0.00015,15.91753]
[1777388548040,40.15,75979.76,10.3,-0.23267,0.00015,15.87907]
[1777388549033,40.15,75979.76,10.3,-0.23267,0.00015,15.87907]
[1777388549099,40.15,75979.76,10.3,-0.23267,0.00015,15.87907]
[1777388549260,40.15,75979.76,10.3,-0.23267,0.00015,15.87907]
[1777388549629,40.15,75981.43,10.3,-0.23241,0.00015,15.86967]
[1777388549766,40.15,75981.43,10.3,-0.23241,0.00015,15.86967]
[1777388549975,40.15,75981.43,10.3,-0.23241,0.00015,15.86967]
[1777388550036,40.15,75981.43,10.3,-0.23241,0.00015,15.86967]
[1777388550607,40.14,75992.83,10.3,-0.23074,0.00015,15.80825]
[1777388550943,40.14,76003.9,10.3,-0.22913,0.00015,15.74867]
[1777388552273,40.14,76003.9,10.3,-0.22913,0.00015,15.74867]
[1777388552888,40.14,76002.36,10.3,-0.2293,0.00015,15.75169]
[1777388552940,40.14,76002.36,10.3,-0.2293,0.00015,15.75169]
[1777388553190,40.14,76002.36,10.3,-0.2293,0.00015,15.75169]
[1777388554787,40.14,76003.07,10.3,-0.22919,0.00015,15.7477]
[1777388556181,40.14,76002.38,10.3,-0.22929,0.00015,15.75127]
[1777388556189,40.14,76002.38,10.3,-0.22929,0.00015,15.75127]
[1777388556546,40.14,76002.38,10.3,-0.22929,0.00015,15.75127]
[1777388556834,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557026,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557195,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557204,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557225,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557321,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557518,40.14,76003.62,10.3,-0.2291,0.00015,15.74428]
[1777388557660,40.14,76020.2,10.3,-0.2267,0.00014,15.65464]
[1777388557799,40.14,76020.2,10.3,-0.2267,0.00014,15.65464]
[1777388558030,40.14,76020.2,10.3,-0.2267,0.00014,15.65464]
[1777388558503,40.14,76020.2,10.3,-0.2267,0.00014,15.65464]
[1777388558553,40.14,76041.29,10.3,-0.22365,0.00014,15.53947]
[1777388558763,40.14,76041.29,10.3,-0.22365,0.00014,15.53947]
[1777388559353,40.14,76041.29,10.3,-0.22365,0.00014,15.53947]
[1777388560631,40.14,76035.62,10.3,-0.22446,0.00014,15.57026]
[1777388561794,40.13,76032.03,10.3,-0.22497,0.00014,15.58948]
[1777388561814,40.13,76032.03,10.3,-0.22497,0.00014,15.58948]
[1777388562851,40.13,76029.16,10.3,-0.22538,0.00014,15.60492]
[1777388563024,40.13,76029.16,10.3,-0.22538,0.00014,15.60492]
[1777388565154,40.13,76026.22,10.3,-0.22579,0.00014,15.6205]
[1777388565219,40.13,76026.22,10.3,-0.22579,0.00014,15.6205]
[1777388565405,40.13,76026.22,10.3,-0.22579,0.00014,15.6205]
[1777388565567,40.13,76025.06,10.3,-0.22595,0.00014,15.62659]
[1777388567661,40.13,76017.77,10.3,-0.227,0.00014,15.66588]
[1777388567833,40.13,76017.77,10.3,-0.227,0.00014,15.66588]
[1777388568602,40.13,76017.77,10.3,-0.227,0.00014,15.66588]
[1777388568718,40.13,76017.77,10.3,-0.227,0.00014,15.66588]
[1777388569275,40.13,76022.67,10.3,-0.22629,0.00014,15.63916]
[1777388569283,40.13,76022.67,10.3,-0.22629,0.00014,15.63916]
[1777388569316,40.13,76022.67,10.3,-0.22629,0.00014,15.63916]
[1777388569347,40.13,76031.19,10.3,-0.22505,0.00014,15.59264]
[1777388569899,40.13,76031.19,10.3,-0.22505,0.00014,15.59264]
[1777388571102,40.13,76037.17,10.3,-0.22419,0.00014,15.5599]
[1777388571178,40.13,76037.17,10.3,-0.22419,0.00014,15.5599]
[1777388572019,40.13,76040.51,10.3,-0.22371,0.00014,15.54155]
[1777388572204,40.13,76040.51,10.3,-0.22371,0.00014,15.54155]
[1777388572274,40.13,76040.51,10.3,-0.22371,0.00014,15.54155]
[1777388573782,40.13,76046.0,10.3,-0.22292,0.00014,15.51135]
[1777388575938,40.13,76052.3,10.3,-0.22201,0.00014,15.47676]
[1777388578908,40.12,76052.44,10.3,-0.22199,0.00014,15.47588]
[1777388579144,40.12,76052.8,10.3,-0.22194,0.00014,15.47387]
[1777388580376,40.12,76052.8,10.3,-0.22194,0.00014,15.47387]
[1777388580548,40.12,76052.8,10.3,-0.22194,0.00014,15.47387]
[1777388580561,40.12,76052.8,10.3,-0.22194,0.00014,15.47387]
[1777388580613,40.12,76052.8,10.3,-0.22194,0.00014,15.47387]
[1777388580718,40.12,76052.8,10.3,-0.22194,0.00014,15.47387]
[1777388580654,40.12,76052.55,10.3,-0.22197,0.00014,15.4751]
[1777388581766,40.12,76052.55,10.3,-0.22197,0.00014,15.4751]
[1777388581768,40.12,76053.2,10.3,-0.22187,0.00014,15.4714]
[1777388584042,40.12,76050.9,10.3,-0.22219,0.00014,15.48351]
[1777388584118,40.12,76050.9,10.3,-0.22219,0.00014,15.48351]
[1777388584179,40.12,76051.74,10.3,-0.22206,0.00014,15.47865]
[1777388589318,40.12,76054.85,10.3,-0.22161,0.00014,15.46107]
[1777388589373,40.12,76054.85,10.3,-0.22161,0.00014,15.46107]
[1777388592022,40.12,76059.75,10.3,-0.2209,0.00014,15.43387]
[1777388593314,40.12,76058.12,10.3,-0.22113,0.00014,15.44273]
[1777388593476,40.12,76058.12,10.3,-0.22113,0.00014,15.44273]
[1777388593489,40.12,76058.12,10.3,-0.22113,0.00014,15.44273]
[1777388593511,40.12,76058.12,10.3,-0.22113,0.00014,15.44273]
[1777388593756,40.11,76049.8,10.3,-0.22231,0.00014,15.48822]
[1777388594781,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388594825,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388594864,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388594869,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388594873,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388594900,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388595045,40.11,76040.5,10.3,-0.22364,0.00014,15.539]
[1777388596033,40.11,76035.96,10.3,-0.22429,0.00014,15.56366]
[1777388597966,40.11,76028.81,10.3,-0.22531,0.00014,15.60228]
[1777388597993,40.11,76028.81,10.3,-0.22531,0.00014,15.60228]
[1777388599286,40.11,76027.69,10.3,-0.22547,0.00014,15.60819]
[1777388600539,40.11,76028.02,10.3,-0.22542,0.00014,15.60621]
[1777388603182,40.11,76027.71,10.3,-0.22545,0.00014,15.60734]
[1777388603199,40.11,76027.71,10.3,-0.22545,0.00014,15.60734]
[1777388603205,40.11,76027.71,10.3,-0.22545,0.00014,15.60734]
[1777388603280,40.11,76027.71,10.3,-0.22545,0.00014,15.60734]
[1777388603418,40.11,76027.71,10.3,-0.22545,0.00014,15.60734]
[1777388603738,40.11,76020.53,10.3,-0.22648,0.00014,15.64616]
[1777388604976,40.11,76020.53,10.3,-0.22648,0.00014,15.64616]
[1777388605854,40.11,76022.04,10.3,-0.22626,0.00014,15.63791]
[1777388605861,40.11,76022.04,10.3,-0.22626,0.00014,15.63791]
[1777388605867,40.11,76022.04,10.3,-0.22626,0.00014,15.63791]
[1777388606117,40.11,76022.04,10.3,-0.22626,0.00014,15.63791]
[1777388606405,40.11,76024.91,10.3,-0.22584,0.00014,15.6223]
[1777388611635,40.11,76028.29,10.3,-0.22535,0.00014,15.60359]
[1777388616831,40.1,76024.98,10.3,-0.22577,0.00014,15.61618]
[1777388616852,40.1,76024.98,10.3,-0.22577,0.00014,15.61618]
[1777388616918,40.1,76024.98,10.3,-0.22577,0.00014,15.61618]
[1777388617518,40.1,76024.98,10.3,-0.22577,0.00014,15.61618]
[1777388617553,40.1,76024.81,10.3,-0.22579,0.00014,15.6169]
[1777388619424,40.1,76034.13,10.3,-0.22444,0.00014,15.56579]
[1777388620049,40.1,76034.13,10.3,-0.22444,0.00014,15.56579]
[1777388620181,40.1,76034.13,10.3,-0.22444,0.00014,15.56579]
[1777388620187,40.1,76034.13,10.3,-0.22444,0.00014,15.56579]
[1777388620580,40.1,76034.13,10.3,-0.22444,0.00014,15.56579]
[1777388623614,40.1,76041.98,10.3,-0.2233,0.00014,15.5226]
[1777388624157,40.1,76040.71,10.3,-0.22348,0.00014,15.52944]
[1777388624358,40.1,76040.71,10.3,-0.22348,0.00014,15.52944]
[1777388624877,40.1,76038.46,10.3,-0.2238,0.00014,15.54162]
[1777388624883,40.1,76038.46,10.3,-0.2238,0.00014,15.54162]
[1777388624916,40.1,76038.46,10.3,-0.2238,0.00014,15.54162]
[1777388624979,40.1,76038.46,10.3,-0.2238,0.00014,15.54162]
[1777388625583,40.1,76038.46,10.3,-0.2238,0.00014,15.54162]
[1777388625586,40.1,76038.46,10.3,-0.2238,0.00014,15.54162]
[1777388626269,40.1,76042.32,10.3,-0.22324,0.00014,15.52041]
[1777388626577,40.1,76042.32,10.3,-0.22324,0.00014,15.52041]
[1777388628468,40.1,76040.23,10.3,-0.22354,0.00014,15.53162]
[1777388629237,40.1,76039.15,10.3,-0.22369,0.00014,15.5374]
[1777388629689,40.1,76039.15,10.3,-0.22369,0.00014,15.5374]
[1777388630677,40.1,76039.31,10.3,-0.22366,0.00014,15.5364]
[1777388630743,40.1,76039.31,10.3,-0.22366,0.00014,15.5364]
[1777388632350,40.09,76040.65,10.3,-0.22347,0.00014,15.52883]
[1777388633828,40.09,76044.67,10.3,-0.22289,0.00014,15.50674]
[1777388634674,40.09,76046.32,10.3,-0.22265,0.00014,15.49762]
[1777388635848,40.09,76047.57,10.3,-0.22246,0.00014,15.49062]
[1777388636544,40.09,76040.27,10.3,-0.22351,0.00014,15.53046]
[1777388637293,40.09,76040.27,10.3,-0.22351,0.00014,15.53046]
[1777388637575,40.09,76040.27,10.3,-0.22351,0.00014,15.53046]
[1777388638811,40.09,76038.97,10.3,-0.22369,0.00014,15.53744]
[1777388638920,40.09,76034.3,10.3,-0.22436,0.00014,15.56279]
[1777388641538,40.09,76026.32,10.3,-0.2255,0.00014,15.6059]
[1777388642380,40.09,76027.2,10.3,-0.22537,0.00014,15.60091]
[1777388645506,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645512,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645556,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645620,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645635,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645726,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645790,40.09,76032.75,10.3,-0.22455,0.00014,15.57012]
[1777388645890,40.08,76026.71,10.3,-0.22542,0.00014,15.60286]
[1777388646725,40.08,76026.71,10.3,-0.22542,0.00014,15.60286]
[1777388646839,40.08,76026.71,10.3,-0.22542,0.00014,15.60286]
[1777388646789,40.08,76019.86,10.3,-0.2264,0.00014,15.6399]
[1777388647486,40.08,76019.86,10.3,-0.2264,0.00014,15.6399]
[1777388647498,40.08,76019.86,10.3,-0.2264,0.00014,15.6399]
[1777388648760,40.08,76017.19,10.3,-0.22678,0.00014,15.65425]
[1777388650733,40.08,76015.03,10.3,-0.22709,0.00014,15.66563]
[1777388650749,40.08,76015.03,10.3,-0.22709,0.00014,15.66563]
[1777388650819,40.08,76015.03,10.3,-0.22709,0.00014,15.66563]
[1777388650781,40.08,76015.02,10.3,-0.22708,0.00014,15.66551]
[1777388651925,40.08,76014.4,10.3,-0.22717,0.00014,15.6688]
[1777388657963,40.08,76013.88,10.3,-0.22724,0.00014,15.67119]
[1777388658575,40.08,76013.88,10.3,-0.22724,0.00014,15.67119]
[1777388663734,40.08,76016.5,10.3,-0.22685,0.00014,15.65658]
[1777388668525,40.08,76015.05,10.3,-0.22705,0.00014,15.66424]
[1777388668557,40.08,76015.05,10.3,-0.22705,0.00014,15.66424]
[1777388669180,40.08,76009.44,10.3,-0.22786,0.00015,15.6946]
[1777388672956,40.07,76010.04,10.3,-0.22772,0.00015,15.68612]
[1777388676022,40.07,76018.73,10.3,-0.22646,0.00014,15.63882]
[1777388679212,40.07,76015.95,10.3,-0.22686,0.00014,15.65382]
[1777388682094,40.07,76018.09,10.3,-0.22655,0.00014,15.64211]
[1777388683875,40.07,76017.86,10.3,-0.22658,0.00014,15.64333]
[1777388683886,40.07,76017.86,10.3,-0.22658,0.00014,15.64333]
[1777388683906,40.07,76022.64,10.3,-0.22589,0.00014,15.61733]
[1777388684218,40.07,76022.64,10.3,-0.22589,0.00014,15.61733]
[1777388684885,40.07,76022.64,10.3,-0.22589,0.00014,15.61733]
[1777388684882,40.07,76027.23,10.3,-0.22523,0.00014,15.59226]
[1777388685309,40.07,76027.23,10.3,-0.22523,0.00014,15.59226]
[1777388685319,40.07,76027.23,10.3,-0.22523,0.00014,15.59226]
[1777388685402,40.07,76027.23,10.3,-0.22523,0.00014,15.59226]
[1777388686344,40.07,76029.51,10.3,-0.22489,0.00014,15.57967]
[1777388687982,40.07,76029.56,10.3,-0.22488,0.00014,15.5791]
[1777388689746,40.07,76029.12,10.3,-0.22494,0.00014,15.58134]
[1777388689910,40.07,76026.57,10.3,-0.2253,0.00014,15.59507]
[1777388693864,40.07,76024.47,10.3,-0.2256,0.00014,15.60615]
[1777388693934,40.07,76022.5,10.3,-0.22587,0.00014,15.61669]
[1777388694019,40.07,76022.5,10.3,-0.22587,0.00014,15.61669]
[1777388694119,40.06,76017.37,10.3,-0.22661,0.00014,15.64438]
[1777388695679,40.06,76017.37,10.3,-0.22661,0.00014,15.64438]
[1777388695755,40.06,76015.5,10.3,-0.22688,0.00014,15.65449]
[1777388696200,40.06,76015.5,10.3,-0.22688,0.00014,15.65449]
[1777388696419,40.06,76015.5,10.3,-0.22688,0.00014,15.65449]
[1777388696481,40.06,76015.5,10.3,-0.22688,0.00014,15.65449]
[1777388696813,40.06,76015.5,10.3,-0.22688,0.00014,15.65449]
[1777388696861,40.06,76017.56,10.3,-0.22658,0.00014,15.64318]
[1777388697755,40.06,76026.43,10.3,-0.22529,0.00014,15.59477]
[1777388701006,40.06,76028.58,10.3,-0.22498,0.00014,15.58275]
[1777388701019,40.06,76028.58,10.3,-0.22498,0.00014,15.58275]
[1777388702642,40.06,76027.95,10.3,-0.22506,0.00014,15.58603]
[1777388702660,40.06,76027.95,10.3,-0.22506,0.00014,15.58603]
[1777388702666,40.06,76027.95,10.3,-0.22506,0.00014,15.58603]
[1777388702689,40.06,76027.95,10.3,-0.22506,0.00014,15.58603]
[1777388702883,40.06,76027.95,10.3,-0.22506,0.00014,15.58603]
[1777388703022,40.06,76029.69,10.3,-0.22481,0.00014,15.57625]
[1777388703054,40.06,76029.69,10.3,-0.22481,0.00014,15.57625]
[1777388703082,40.06,76037.46,10.3,-0.22369,0.00014,15.53383]
[1777388704148,40.06,76037.46,10.3,-0.22369,0.00014,15.53383]
[1777388705019,40.06,76042.7,10.3,-0.22293,0.00014,15.50501]
[1777388706968,40.06,76043.57,10.3,-0.2228,0.00014,15.50013]
[1777388707395,40.06,76043.57,10.3,-0.2228,0.00014,15.50013]
[1777388707622,40.06,76043.57,10.3,-0.2228,0.00014,15.50013]
[1777388707668,40.06,76043.57,10.3,-0.2228,0.00014,15.50013]
[1777388708296,40.06,76038.29,10.3,-0.22356,0.00014,15.52895]
[1777388708669,40.06,76029.23,10.3,-0.22486,0.00014,15.57832]
[1777388712399,40.06,76030.15,10.3,-0.22472,0.00014,15.57299]
[1777388712719,40.06,76030.15,10.3,-0.22472,0.00014,15.57299]
[1777388712820,40.05,76027.69,10.3,-0.22507,0.00014,15.58611]
[1777388718885,40.05,76025.89,10.3,-0.22532,0.00014,15.59561]
[1777388718919,40.05,76025.89,10.3,-0.22532,0.00014,15.59561]
[1777388718951,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719039,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719049,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719178,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719298,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719316,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719428,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719613,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719722,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719744,40.05,76023.57,10.3,-0.22565,0.00014,15.60819]
[1777388719932,40.05,76014.33,10.3,-0.22698,0.00014,15.65828]
[1777388719996,40.05,76014.33,10.3,-0.22698,0.00014,15.65828]
[1777388720854,40.05,75999.59,10.3,-0.22912,0.00015,15.73808]
[1777388722512,40.05,75996.47,10.3,-0.22958,0.00015,15.75481]
[1777388723482,40.05,75996.38,10.3,-0.22959,0.00015,15.75515]
[1777388724253,40.05,75996.04,10.3,-0.22963,0.00015,15.75683]
[1777388724728,40.05,75996.04,10.3,-0.22963,0.00015,15.75683]
[1777388724742,40.05,75996.04,10.3,-0.22963,0.00015,15.75683]
[1777388724841,40.05,75996.04,10.3,-0.22963,0.00015,15.75683]
[1777388724855,40.05,75996.04,10.3,-0.22963,0.00015,15.75683]
[1777388724929,40.05,75993.76,10.3,-0.22996,0.00015,15.76898]
[1777388727635,40.05,75991.6,10.3,-0.23027,0.00015,15.78046]
[1777388729748,40.05,75986.16,10.3,-0.23106,0.00015,15.80955]
[1777388729818,40.05,75986.16,10.3,-0.23106,0.00015,15.80955]
[1777388729849,40.05,75985.24,10.3,-0.23119,0.00015,15.81437]
[1777388731067,40.05,75985.98,10.3,-0.23108,0.00015,15.81039]
[1777388731073,40.05,75985.98,10.3,-0.23108,0.00015,15.81039]
[1777388732283,40.05,75983.07,10.3,-0.23146,0.00015,15.82108]
[1777388732306,40.05,75983.07,10.3,-0.23146,0.00015,15.82108]
[1777388732384,40.05,75976.27,10.3,-0.23246,0.00015,15.85755]
[1777388734560,40.05,75971.2,10.3,-0.2332,0.00015,15.88464]
[1777388734573,40.05,75971.2,10.3,-0.2332,0.00015,15.88464]
[1777388734585,40.05,75971.2,10.3,-0.2332,0.00015,15.88464]
[1777388734587,40.05,75971.2,10.3,-0.2332,0.00015,15.88464]
[1777388734830,40.05,75971.2,10.3,-0.2332,0.00015,15.88464]
[1777388735076,40.05,75967.88,10.3,-0.23369,0.00015,15.90229]
[1777388735349,40.05,75967.88,10.3,-0.23369,0.00015,15.90229]
[1777388735404,40.05,75967.88,10.3,-0.23369,0.00015,15.90229]
[1777388739562,40.04,75959.5,10.3,-0.23491,0.00015,15.94638]
[1777388739588,40.04,75959.5,10.3,-0.23491,0.00015,15.94638]
[1777388740669,40.04,75960.85,10.3,-0.2347,0.00015,15.93898]
[1777388740740,40.04,75960.85,10.3,-0.2347,0.00015,15.93898]
[1777388740796,40.04,75960.85,10.3,-0.2347,0.00015,15.93898]
[1777388740813,40.04,75960.85,10.3,-0.2347,0.00015,15.93898]
[1777388740859,40.04,75960.85,10.3,-0.2347,0.00015,15.93898]
[1777388740869,40.04,75957.28,10.3,-0.23523,0.00015,15.95785]
[1777388741519,40.04,75957.28,10.3,-0.23523,0.00015,15.95785]
[1777388742289,40.04,75943.06,10.3,-0.23733,0.00015,16.03323]
[1777388745518,40.04,75940.94,10.3,-0.23763,0.00015,16.04409]
[1777388745520,40.04,75940.94,10.3,-0.23763,0.00015,16.04409]
[1777388745618,40.04,75940.94,10.3,-0.23763,0.00015,16.04409]
[1777388745841,40.04,75940.7,10.3,-0.23766,0.00015,16.04515]
[1777388750616,40.03,75937.57,10.3,-0.23812,0.00015,16.06127]
[1777388751549,40.03,75938.96,10.3,-0.23791,0.00015,16.05378]
[1777388754495,40.03,75941.42,10.3,-0.23753,0.00015,16.04041]
[1777388755496,40.03,75940.2,10.3,-0.23771,0.00015,16.04678]
[1777388755533,40.03,75940.2,10.3,-0.23771,0.00015,16.04678]
[1777388756832,40.03,75942.24,10.3,-0.2374,0.00015,16.03585]
[1777388757495,40.03,75948.31,10.3,-0.2365,0.00015,16.00352]
[1777388760855,40.03,75950.25,10.3,-0.23621,0.00015,15.99309]
[1777388762564,40.03,75949.73,10.3,-0.23628,0.00015,15.99578]
[1777388764020,40.03,75951.32,10.3,-0.23605,0.00015,15.98724]
[1777388768488,40.03,75951.69,10.3,-0.23599,0.00015,15.9852]
[1777388768788,40.03,75951.69,10.3,-0.23599,0.00015,15.9852]
[1777388774141,40.03,75948.44,10.3,-0.23647,0.00015,16.0024]
[1777388777707,40.03,75946.47,10.3,-0.23676,0.00015,16.01274]
[1777388777779,40.03,75946.47,10.3,-0.23676,0.00015,16.01274]
[1777388777858,40.03,75946.47,10.3,-0.23676,0.00015,16.01274]
[1777388778218,40.03,75948.98,10.3,-0.23638,0.00015,15.99935]
[1777388778550,40.03,75954.8,10.3,-0.23552,0.00015,15.96833]
[1777388779796,40.03,75954.8,10.3,-0.23552,0.00015,15.96833]
[1777388779883,40.03,75954.8,10.3,-0.23552,0.00015,15.96833]
[1777388780629,40.03,75956.31,10.3,-0.23529,0.00015,15.9602]
[1777388782616,40.02,75958.41,10.3,-0.23498,0.00015,15.94886]
[1777388782838,40.02,75958.41,10.3,-0.23498,0.00015,15.94886]
[1777388785604,40.02,75954.87,10.3,-0.2355,0.00015,15.96753]
[1777388785642,40.02,75954.87,10.3,-0.2355,0.00015,15.96753]
[1777388785663,40.02,75954.87,10.3,-0.2355,0.00015,15.96753]
[1777388785791,40.02,75954.87,10.3,-0.2355,0.00015,15.96753]
[1777388785827,40.02,75954.87,10.3,-0.2355,0.00015,15.96753]
[1777388785920,40.02,75954.87,10.3,-0.2355,0.00015,15.96753]
[1777388785995,40.02,75952.11,10.3,-0.23591,0.00015,15.98216]
[1777388786755,40.02,75952.11,10.3,-0.23591,0.00015,15.98216]
[1777388786865,40.02,75945.47,10.3,-0.23689,0.00015,16.01748]
[1777388788622,40.02,75934.65,10.3,-0.2385,0.00015,16.07475]
[1777388789815,40.02,75934.65,10.3,-0.2385,0.00015,16.07475]
[1777388789873,40.02,75932.01,10.3,-0.23889,0.00015,16.08861]
[1777388790770,40.02,75932.01,10.3,-0.23889,0.00015,16.08861]
[1777388790949,40.02,75932.01,10.3,-0.23889,0.00015,16.08861]
[1777388790952,40.02,75932.01,10.3,-0.23889,0.00015,16.08861]
[1777388790962,40.02,75932.01,10.3,-0.23889,0.00015,16.08861]
[1777388790972,40.02,75932.01,10.3,-0.23889,0.00015,16.08861]
[1777388791014,40.02,75929.45,10.3,-0.23927,0.00015,16.10211]
[1777388792347,40.02,75926.63,10.3,-0.23965,0.00015,16.11208]
[1777388794228,40.02,75926.66,10.3,-0.23964,0.00015,16.11181]
[1777388795822,40.02,75926.3,10.3,-0.23969,0.00015,16.11365]
[1777388797233,40.02,75927.35,10.3,-0.23953,0.00015,16.10799]
[1777388798769,40.02,75926.61,10.3,-0.23964,0.00015,16.11185]
[1777388800945,40.02,75927.47,10.3,-0.23951,0.00015,16.10719]
[1777388800978,40.02,75927.47,10.3,-0.23951,0.00015,16.10719]
[1777388801927,40.02,75932.66,10.3,-0.23873,0.00015,16.07962]
[1777388802759,40.02,75932.66,10.3,-0.23873,0.00015,16.07962]
[1777388803210,40.02,75932.87,10.3,-0.2387,0.00015,16.07847]
[1777388806503,40.02,75932.25,10.3,-0.23879,0.00015,16.0816]
[1777388806605,40.02,75932.25,10.3,-0.23879,0.00015,16.0816]
[1777388807170,40.02,75931.15,10.3,-0.23895,0.00015,16.08737]
[1777388808712,40.02,75931.2,10.3,-0.23894,0.00015,16.08706]
[1777388809195,40.02,75929.92,10.3,-0.23913,0.00015,16.09377]
[1777388811150,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811448,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811516,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811527,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811640,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811724,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811727,40.02,75923.5,10.3,-0.24009,0.00015,16.12753]
[1777388811934,40.02,75917.91,10.3,-0.24092,0.00015,16.15688]
[1777388812218,40.02,75917.91,10.3,-0.24092,0.00015,16.15688]
[1777388813017,40.02,75917.91,10.3,-0.24092,0.00015,16.15688]
[1777388813338,40.02,75913.24,10.3,-0.24163,0.00015,16.18143]
[1777388815379,40.02,75907.22,10.3,-0.24253,0.00015,16.21292]
[1777388815726,40.02,75907.22,10.3,-0.24253,0.00015,16.21292]
[1777388817442,40.01,75906.21,10.3,-0.24268,0.00015,16.21806]
[1777388820562,40.01,75909.94,10.3,-0.24211,0.00015,16.19828]
[1777388820668,40.01,75909.94,10.3,-0.24211,0.00015,16.19828]
[1777388821684,40.01,75913.12,10.3,-0.24163,0.00015,16.18152]
[1777388822263,40.01,75912.46,10.3,-0.24173,0.00015,16.18495]
[1777388824027,40.01,75909.34,10.3,-0.2422,0.00015,16.20128]
[1777388825425,40.01,75908.26,10.3,-0.24235,0.00015,16.20682]
[1777388825884,40.01,75901.18,10.3,-0.24342,0.00015,16.24383]
[1777388826391,40.01,75901.18,10.3,-0.24342,0.00015,16.24383]
[1777388826590,40.01,75901.18,10.3,-0.24342,0.00015,16.24383]
[1777388826657,40.01,75901.18,10.3,-0.24342,0.00015,16.24383]
[1777388826841,40.01,75901.18,10.3,-0.24342,0.00015,16.24383]
[1777388827269,40.01,75896.54,10.3,-0.24412,0.00015,16.26797]
[1777388827286,40.01,75896.54,10.3,-0.24412,0.00015,16.26797]
[1777388827548,40.01,75896.54,10.3,-0.24412,0.00015,16.26797]
[1777388827899,40.01,75888.23,10.3,-0.24537,0.00015,16.31115]
[1777388828265,40.01,75888.23,10.3,-0.24537,0.00015,16.31115]
[1777388828871,40.01,75888.23,10.3,-0.24537,0.00015,16.31115]
[1777388829202,40.01,75889.74,10.3,-0.24514,0.00015,16.3031]
[1777388829648,40.01,75889.74,10.3,-0.24514,0.00015,16.3031]
[1777388829854,40.01,75889.74,10.3,-0.24514,0.00015,16.3031]
[1777388829868,40.01,75889.74,10.3,-0.24514,0.00015,16.3031]
[1777388829913,40.01,75885.48,10.3,-0.24578,0.00015,16.32509]
[1777388830286,40.01,75885.48,10.3,-0.24578,0.00015,16.32509]
[1777388830434,40.01,75885.48,10.3,-0.24578,0.00015,16.32509]
[1777388830475,40.01,75885.48,10.3,-0.24578,0.00015,16.32509]
[1777388830619,40.01,75885.48,10.3,-0.24578,0.00015,16.32509]
[1777388830920,40.01,75879.97,10.3,-0.24661,0.00015,16.3536]
[1777388835227,40.01,75876.96,10.3,-0.24707,0.00015,16.36895]
[1777388836788,40.01,75872.86,10.3,-0.24769,0.00015,16.3901]
[1777388839383,40.0,75868.13,10.3,-0.2484,0.00015,16.41423]
[1777388841075,40.0,75866.17,10.3,-0.24869,0.00015,16.42409]
[1777388842528,40.0,75866.53,10.3,-0.24863,0.00015,16.4221]
[1777388842535,40.0,75866.53,10.3,-0.24863,0.00015,16.4221]
[1777388842692,40.0,75866.53,10.3,-0.24863,0.00015,16.4221]
[1777388842707,40.0,75866.53,10.3,-0.24863,0.00015,16.4221]
[1777388842857,40.0,75866.53,10.3,-0.24863,0.00015,16.4221]
[1777388843004,40.0,75859.1,10.3,-0.24977,0.00015,16.46026]
[1777388844015,40.0,75851.71,10.3,-0.2509,0.00015,16.49805]
[1777388844070,40.0,75851.71,10.3,-0.2509,0.00015,16.49805]
[1777388844276,40.0,75851.71,10.3,-0.2509,0.00015,16.49805]
[1777388844630,40.0,75851.71,10.3,-0.2509,0.00015,16.49805]
[1777388844731,40.0,75851.71,10.3,-0.2509,0.00015,16.49805]
[1777388845020,40.0,75851.51,10.3,-0.25092,0.00015,16.49893]
[1777388846951,40.0,75853.83,10.3,-0.25057,0.00015,16.48698]
[1777388847058,40.0,75853.83,10.3,-0.25057,0.00015,16.48698]
[1777388847183,40.0,75850.93,10.3,-0.25101,0.00015,16.50183]
[1777388847440,40.0,75850.93,10.3,-0.25101,0.00015,16.50183]
[1777388848040,40.0,75836.91,10.3,-0.25317,0.00015,16.57344]
[1777388848585,40.0,75836.91,10.3,-0.25317,0.00015,16.57344]
[1777388848631,40.0,75836.91,10.3,-0.25317,0.00015,16.57344]
[1777388848691,40.0,75836.91,10.3,-0.25317,0.00015,16.57344]
[1777388849048,40.0,75845.43,10.3,-0.25185,0.00015,16.52981]
[1777388849109,40.0,75845.43,10.3,-0.25185,0.00015,16.52981]
[1777388849126,40.0,75845.43,10.3,-0.25185,0.00015,16.52981]
[1777388849302,40.0,75845.43,10.3,-0.25185,0.00015,16.52981]
[1777388849544,40.0,75845.43,10.3,-0.25185,0.00015,16.52981]
[1777388849841,40.0,75845.43,10.3,-0.25185,0.00015,16.52981]
[1777388850055,40.0,75857.34,10.3,-0.25002,0.00015,16.46865]
[1777388850726,40.0,75857.34,10.3,-0.25002,0.00015,16.46865]
[1777388850827,40.0,75857.34,10.3,-0.25002,0.00015,16.46862]
[1777388852204,40.0,75857.85,10.3,-0.24989,0.00015,16.46107]
[1777388854053,40.0,75857.85,10.3,-0.24989,0.00015,16.46096]
[1777388854405,40.0,75858.0,10.3,-0.24987,0.00015,16.46008]
[1777388854455,40.0,75858.0,10.3,-0.24987,0.00015,16.46008]
[1777388854475,40.0,75858.0,10.3,-0.24987,0.00015,16.46008]
[1777388854584,40.0,75858.0,10.3,-0.24987,0.00015,16.46008]
[1777388854832,40.0,75858.0,10.3,-0.24987,0.00015,16.46008]
[1777388854853,40.0,75858.0,10.3,-0.24987,0.00015,16.46008]
[1777388855156,40.0,75861.19,10.3,-0.24937,0.00015,16.44357]
[1777388856020,40.0,75861.19,10.3,-0.24937,0.00015,16.44357]
[1777388856043,39.99,75871.55,10.3,-0.24779,0.00015,16.39]
[1777388858863,39.99,75877.52,10.3,-0.24687,0.00015,16.35894]
[1777388858867,39.99,75877.52,10.3,-0.24687,0.00015,16.35894]
[1777388858926,39.99,75877.52,10.3,-0.24687,0.00015,16.35894]
[1777388860770,39.99,75882.24,10.3,-0.24615,0.00015,16.33438]
[1777388862779,39.99,75884.74,10.3,-0.24577,0.00015,16.32132]
[1777388863138,39.99,75883.26,10.3,-0.246,0.00015,16.32897]
[1777388868652,39.99,75879.68,10.3,-0.24654,0.00015,16.34741]
[1777388870860,39.99,75884.43,10.3,-0.24581,0.00015,16.32265]
[1777388872397,39.99,75886.27,10.3,-0.24553,0.00015,16.31304]
[1777388873154,39.99,75885.73,10.3,-0.24561,0.00015,16.31584]
[1777388874314,39.99,75885.42,10.3,-0.24566,0.00015,16.31745]
[1777388879785,39.99,75882.72,10.3,-0.24607,0.00015,16.33143]
[1777388881322,39.99,75886.83,10.3,-0.24544,0.00015,16.31001]
[1777388881350,39.99,75886.83,10.3,-0.24544,0.00015,16.31001]
[1777388881818,39.99,75886.83,10.3,-0.24544,0.00015,16.31001]
[1777388881852,39.99,75888.81,10.3,-0.24514,0.00015,16.29971]
[1777388883485,39.99,75895.27,10.3,-0.24416,0.00015,16.26601]
[1777388883607,39.99,75895.27,10.3,-0.24416,0.00015,16.26601]
[1777388883651,39.99,75895.27,10.3,-0.24416,0.00015,16.26601]
[1777388884034,39.99,75895.27,10.3,-0.24416,0.00015,16.26601]
[1777388883707,39.99,75894.95,10.3,-0.24421,0.00015,16.26758]
[1777388885961,39.99,75890.41,10.3,-0.2449,0.00015,16.29133]
[1777388887966,39.99,75888.94,10.3,-0.24512,0.00015,16.29902]
[1777388892627,39.99,75889.97,10.3,-0.24497,0.00015,16.29378]
[1777388895200,39.99,75889.05,10.3,-0.24511,0.00015,16.29871]
[1777388896537,39.99,75889.33,10.3,-0.24507,0.00015,16.29725]
[1777388900315,39.99,75884.02,10.3,-0.24588,0.00015,16.32501]
[1777388902433,39.99,75890.51,10.3,-0.2449,0.00015,16.29125]
[1777388908943,39.99,75892.98,10.3,-0.24453,0.00015,16.27864]
[1777388911383,40.0,75893.12,10.3,-0.24451,0.00015,16.27808]
[1777388911479,40.0,75893.12,10.3,-0.24451,0.00015,16.27808]
[1777388911561,40.0,75893.12,10.3,-0.24451,0.00015,16.27808]
[1777388911831,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388912218,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388912755,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388912798,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388912948,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388913064,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388913078,40.0,75894.71,10.3,-0.24423,0.00015,16.26499]
[1777388913049,40.0,75897.42,10.3,-0.24382,0.00015,16.2508]
[1777388914118,40.0,75897.42,10.3,-0.24382,0.00015,16.2508]
[1777388913998,40.0,75911.48,10.3,-0.2417,0.00015,16.17702]
[1777388914304,40.0,75911.48,10.3,-0.2417,0.00015,16.17702]
[1777388914997,40.0,75911.48,10.3,-0.2417,0.00015,16.17702]
[1777388915118,40.0,75911.48,10.3,-0.2417,0.00015,16.17702]
[1777388916020,39.99,75914.76,10.3,-0.2412,0.00015,16.15968]
[1777388916362,39.99,75914.76,10.3,-0.2412,0.00015,16.15968]
[1777388917191,39.99,75914.69,10.3,-0.24121,0.00015,16.15997]
[1777388918670,39.99,75914.99,10.3,-0.24116,0.00015,16.15831]
[1777388918675,39.99,75914.99,10.3,-0.24116,0.00015,16.15831]
[1777388919700,39.99,75915.79,10.3,-0.24104,0.00015,16.15401]
[1777388919772,39.99,75915.79,10.3,-0.24104,0.00015,16.15401]
[1777388919827,39.99,75915.79,10.3,-0.24104,0.00015,16.15401]
[1777388919841,39.99,75915.79,10.3,-0.24104,0.00015,16.15401]
[1777388919876,39.99,75915.79,10.3,-0.24104,0.00015,16.15401]
[1777388920100,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920151,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920251,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920289,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920358,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920362,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920520,39.99,75917.67,10.3,-0.24075,0.00015,16.14404]
[1777388920731,39.99,75929.66,10.3,-0.23895,0.00015,16.08057]
[1777388921594,39.99,75929.66,10.3,-0.23895,0.00015,16.08057]
[1777388922067,39.99,75937.07,10.3,-0.23784,0.00015,16.04123]
[1777388923607,39.99,75937.95,10.3,-0.23771,0.00015,16.03651]
[1777388923661,39.99,75937.95,10.3,-0.23771,0.00015,16.03651]
[1777388924519,39.99,75938.96,10.3,-0.23756,0.00015,16.03111]
[1777388924940,39.99,75947.31,10.3,-0.23632,0.00015,15.98668]
[1777388925680,39.99,75947.31,10.3,-0.23632,0.00015,15.98668]
[1777388926019,39.99,75947.31,10.3,-0.23632,0.00015,15.98668]
[1777388927363,39.99,75953.39,10.3,-0.23541,0.00015,15.95433]
[1777388930281,39.99,75954.77,10.3,-0.23522,0.00015,15.94714]
[1777388930852,39.99,75954.77,10.3,-0.23522,0.00015,15.94714]
[1777388930855,39.99,75954.77,10.3,-0.23522,0.00015,15.94714]
[1777388932396,39.99,75955.93,10.3,-0.23505,0.00015,15.94108]
[1777388932555,39.99,75955.93,10.3,-0.23505,0.00015,15.94108]
[1777388933056,39.99,75960.73,10.3,-0.23434,0.00015,15.9155]
[1777388933933,39.99,75960.73,10.3,-0.23434,0.00015,15.9155]
[1777388934139,39.99,75960.73,10.3,-0.23434,0.00015,15.9155]
[1777388934921,39.99,75965.46,10.3,-0.23364,0.00015,15.89018]
[1777388938269,39.99,75961.62,10.3,-0.23421,0.00015,15.91084]
[1777388943830,39.99,75963.58,10.3,-0.23392,0.00015,15.90034]
[1777388947455,39.99,75960.44,10.3,-0.23438,0.00015,15.91718]
[1777388947560,39.99,75960.44,10.3,-0.23438,0.00015,15.91718]
[1777388947578,39.99,75960.44,10.3,-0.23438,0.00015,15.91718]
[1777388947602,39.99,75960.44,10.3,-0.23438,0.00015,15.91718]
[1777388947855,39.99,75953.5,10.3,-0.23541,0.00015,15.95424]
[1777388948218,39.99,75953.5,10.3,-0.23541,0.00015,15.95424]
[1777388948519,39.99,75953.5,10.3,-0.23541,0.00015,15.95424]
[1777388948870,39.99,75953.5,10.3,-0.23541,0.00015,15.95424]
[1777388949134,39.99,75953.5,10.3,-0.23541,0.00015,15.95424]
[1777388948891,39.99,75944.07,10.3,-0.23681,0.00015,16.00442]
[1777388949796,39.99,75944.07,10.3,-0.23681,0.00015,16.00442]
[1777388950164,39.99,75944.07,10.3,-0.23681,0.00015,16.00442]
[1777388951161,39.99,75944.58,10.3,-0.23673,0.00015,16.00159]
[1777388952423,39.99,75944.69,10.3,-0.23671,0.00015,16.00078]
[1777388954355,39.99,75945.79,10.3,-0.23654,0.00015,15.99468]
[1777388956072,39.99,75946.64,10.3,-0.23641,0.00015,15.99005]
[1777388956101,39.99,75946.64,10.3,-0.23641,0.00015,15.99005]
[1777388956147,39.99,75946.64,10.3,-0.23641,0.00015,15.99005]
[1777388956170,39.99,75946.64,10.3,-0.23641,0.00015,15.99005]
[1777388956225,39.99,75943.94,10.3,-0.23681,0.00015,16.00432]
[1777388956274,39.99,75943.94,10.3,-0.23681,0.00015,16.00432]
[1777388957257,39.99,75947.65,10.3,-0.23625,0.00015,15.98445]
[1777388957378,39.99,75947.65,10.3,-0.23625,0.00015,15.98445]
[1777388957605,39.99,75947.65,10.3,-0.23625,0.00015,15.98445]
[1777388959958,39.99,75946.48,10.3,-0.23642,0.00015,15.9905]
[1777388959993,39.99,75945.9,10.3,-0.23651,0.00015,15.99349]
[1777388960963,39.99,75945.9,10.3,-0.23651,0.00015,15.99349]
[1777388964272,39.98,75949.76,10.3,-0.23592,0.00015,15.97235]
[1777388964287,39.98,75949.76,10.3,-0.23592,0.00015,15.97235]
[1777388964406,39.98,75949.76,10.3,-0.23592,0.00015,15.97235]
[1777388965247,39.98,75950.77,10.3,-0.23576,0.00015,15.96679]
[1777388965844,39.98,75950.77,10.3,-0.23576,0.00015,15.96679]
[1777388967522,39.98,75949.01,10.3,-0.23602,0.00015,15.97584]
[1777388972228,39.98,75952.61,10.3,-0.23541,0.00015,15.95088]
[1777388974590,39.98,75948.33,10.3,-0.23604,0.00015,15.97342]
[1777388975492,39.98,75948.5,10.3,-0.23601,0.00015,15.97234]
[1777388975724,39.98,75948.5,10.3,-0.23601,0.00015,15.97234]
[1777388975845,39.98,75948.5,10.3,-0.23601,0.00015,15.97234]
[1777388976564,39.97,75953.8,10.3,-0.23522,0.00015,15.94389]
[1777388976627,39.97,75953.8,10.3,-0.23522,0.00015,15.94389]
[1777388976952,39.97,75964.54,10.3,-0.23363,0.00015,15.88628]
[1777388977593,39.97,75964.54,10.3,-0.23363,0.00015,15.88628]
[1777388978063,39.97,75966.82,10.3,-0.23329,0.00015,15.87398]
[1777388980597,39.97,75970.95,10.3,-0.23267,0.00015,15.85156]
[1777388980651,39.97,75970.95,10.3,-0.23267,0.00015,15.85156]
[1777388980858,39.97,75970.95,10.3,-0.23267,0.00015,15.85156]
[1777388980980,39.97,75975.42,10.3,-0.23201,0.00015,15.82743]
[1777388981838,39.97,75975.42,10.3,-0.23201,0.00015,15.82743]
[1777388981939,39.97,75975.42,10.3,-0.23201,0.00015,15.82743]
[1777388983179,39.97,75975.85,10.3,-0.23194,0.00015,15.82494]
[1777388983518,39.97,75976.7,10.3,-0.23181,0.00015,15.8202]
[1777388984028,39.97,75976.7,10.3,-0.23181,0.00015,15.8202]
[1777388984129,39.97,75970.61,10.3,-0.23271,0.00015,15.8528]
[1777388984793,39.97,75970.61,10.3,-0.23271,0.00015,15.8528]
[1777388985070,39.97,75970.61,10.3,-0.23271,0.00015,15.8528]
[1777388985118,39.97,75970.61,10.3,-0.23271,0.00015,15.8528]
[1777388985126,39.97,75972.74,10.3,-0.23239,0.00015,15.84124]
[1777388985789,39.97,75972.74,10.3,-0.23239,0.00015,15.84124]
[1777388986064,39.97,75972.74,10.3,-0.23239,0.00015,15.84124]
[1777388986066,39.97,75972.74,10.3,-0.23239,0.00015,15.84124]
[1777388986580,39.97,75976.91,10.3,-0.23177,0.00015,15.81866]
[1777388987022,39.97,75984.27,10.3,-0.23069,0.00015,15.77879]
[1777388987343,39.97,75984.27,10.3,-0.23069,0.00015,15.77879]
[1777388987349,39.97,75984.27,10.3,-0.23069,0.00015,15.77879]
[1777388988281,39.97,75990.31,10.3,-0.2298,0.00015,15.746]
[1777388988308,39.97,75990.31,10.3,-0.2298,0.00015,15.746]
[1777388988374,39.97,75990.31,10.3,-0.2298,0.00015,15.746]
[1777388988459,39.97,75990.31,10.3,-0.2298,0.00015,15.746]
[1777388991948,39.97,75998.23,10.3,-0.22863,0.00015,15.70282]
[1777388995788,39.96,75993.6,10.3,-0.2293,0.00015,15.7276]
[1777388998313,39.96,75993.21,10.3,-0.22935,0.00015,15.72944]
[1777389000705,39.96,75993.82,10.3,-0.22926,0.00015,15.72597]
[1777389001749,39.96,75990.46,10.3,-0.22975,0.00015,15.74407]
[1777389001996,39.96,75990.46,10.3,-0.22975,0.00015,15.74407]
[1777389002127,39.96,75983.28,10.3,-0.2308,0.00015,15.78276]
[1777389002874,39.96,75983.28,10.3,-0.2308,0.00015,15.78276]
[1777389004141,39.96,76000.44,10.3,-0.22828,0.00015,15.6896]
[1777389004582,39.96,76000.44,10.3,-0.22828,0.00015,15.6896]
[1777389005551,39.96,76002.73,10.3,-0.22794,0.00015,15.67711]
[1777389005755,39.96,76002.73,10.3,-0.22794,0.00015,15.67711]
[1777389006025,39.96,76002.73,10.3,-0.22794,0.00015,15.67711]
[1777389006454,39.96,76007.91,10.3,-0.22719,0.00015,15.64892]
[1777389006919,39.96,76007.91,10.3,-0.22719,0.00015,15.64892]
[1777389007143,39.96,76007.91,10.3,-0.22719,0.00015,15.64892]
[1777389007161,39.96,76010.85,10.3,-0.22676,0.00015,15.63292]
[1777389012197,39.96,76014.14,10.3,-0.22627,0.00015,15.61465]
[1777389017232,39.96,76012.26,10.3,-0.22654,0.00015,15.62455]
[1777389022269,39.95,76012.37,10.3,-0.22651,0.00015,15.62356]
[1777389023468,39.95,76012.37,10.3,-0.22651,0.00015,15.62356]
[1777389023533,39.95,76012.37,10.3,-0.22651,0.00015,15.62356]
[1777389024008,39.95,76012.37,10.3,-0.22651,0.00015,15.62356]
[1777389024089,39.95,76014.24,10.3,-0.22624,0.00015,15.61323]
[1777389026743,39.95,76015.25,10.3,-0.22608,0.00015,15.6074]
[1777389026797,39.95,76015.25,10.3,-0.22608,0.00015,15.6074]
[1777389026837,39.95,76015.25,10.3,-0.22608,0.00015,15.6074]
[1777389026991,39.95,76015.25,10.3,-0.22608,0.00015,15.6074]
[1777389027058,39.95,76014.05,10.3,-0.22625,0.00015,15.61377]
[1777389027737,39.95,76014.05,10.3,-0.22625,0.00015,15.61377]
[1777389027815,39.95,76014.05,10.3,-0.22625,0.00015,15.61377]
[1777389027886,39.95,76019.43,10.3,-0.22547,0.00014,15.58418]
[1777389032521,39.95,76021.26,10.3,-0.22515,0.00014,15.56891]
[1777389032533,39.95,76021.26,10.3,-0.22515,0.00014,15.56891]
[1777389032870,39.95,76021.26,10.3,-0.22515,0.00014,15.56891]
[1777389032871,39.95,76021.26,10.3,-0.22515,0.00014,15.56891]
[1777389033645,39.95,76017.54,10.3,-0.22568,0.00014,15.58896]
[1777389035442,39.95,76011.68,10.3,-0.22652,0.00015,15.62056]
[1777389037388,39.94,76006.63,10.3,-0.22724,0.00015,15.64764]
[1777389040500,39.94,76004.84,10.3,-0.22749,0.00015,15.65695]
[1777389040501,39.94,76004.84,10.3,-0.22749,0.00015,15.65695]
[1777389040582,39.94,76004.84,10.3,-0.22749,0.00015,15.65695]
[1777389040683,39.94,76004.83,10.3,-0.22748,0.00015,15.65656]
[1777389041456,39.94,76004.83,10.3,-0.22748,0.00015,15.65656]
[1777389041524,39.94,76004.83,10.3,-0.22748,0.00015,15.65656]
[1777389041875,39.94,76002.83,10.3,-0.22777,0.00015,15.66732]
[1777389042410,39.94,75993.83,10.3,-0.22909,0.00015,15.71617]
[1777389047445,39.94,75993.97,10.3,-0.22906,0.00015,15.71502]
[1777389052467,39.93,75997.9,10.3,-0.22847,0.00015,15.69334]
[1777389052624,39.93,75999.78,10.3,-0.22819,0.00015,15.68301]
[1777389057293,39.93,75999.8,10.3,-0.22818,0.00015,15.68233]
[1777389057363,39.93,75999.8,10.3,-0.22818,0.00015,15.68233]
[1777389058186,39.93,76000.19,10.3,-0.22812,0.00015,15.68017]
[1777389058588,39.93,76000.19,10.3,-0.22812,0.00015,15.68017]
[1777389059252,39.93,75992.57,10.3,-0.22923,0.00015,15.72148]
[1777389059987,39.93,75992.57,10.3,-0.22923,0.00015,15.72148]
[1777389066039,39.93,75997.41,10.3,-0.22851,0.00015,15.69466]
[1777389071830,39.93,75991.7,10.3,-0.22933,0.00015,15.72521]
[1777389075755,39.93,75992.57,10.3,-0.2292,0.00015,15.72022]
[1777389075797,39.93,75992.57,10.3,-0.2292,0.00015,15.72022]
[1777389075925,39.93,75992.57,10.3,-0.2292,0.00015,15.72022]
[1777389076088,39.93,75992.57,10.3,-0.2292,0.00015,15.72022]
[1777389076148,39.93,75992.57,10.3,-0.2292,0.00015,15.72022]
[1777389076450,39.92,75991.68,10.3,-0.22932,0.00015,15.72488]
[1777389076620,39.92,75991.68,10.3,-0.22932,0.00015,15.72488]
[1777389077099,39.92,75974.34,10.3,-0.23187,0.00015,15.81851]
[1777389077641,39.92,75974.34,10.3,-0.23187,0.00015,15.81851]
[1777389078270,39.92,75974.34,10.3,-0.23187,0.00015,15.81851]
[1777389078286,39.92,75973.67,10.3,-0.23196,0.00015,15.82192]
[1777389080413,39.92,75972.26,10.3,-0.23216,0.00015,15.8293]
[1777389080877,39.92,75972.26,10.3,-0.23216,0.00015,15.8293]
[1777389081023,39.92,75972.26,10.3,-0.23216,0.00015,15.8293]
[1777389081732,39.92,75972.01,10.3,-0.2322,0.00015,15.83053]
[1777389081831,39.92,75972.01,10.3,-0.2322,0.00015,15.83053]
[1777389081833,39.92,75970.95,10.3,-0.23235,0.00015,15.83612]
[1777389082615,39.92,75970.95,10.3,-0.23235,0.00015,15.83612]
[1777389082999,39.92,75971.01,10.3,-0.23234,0.00015,15.83557]
[1777389085761,39.92,75970.68,10.3,-0.23238,0.00015,15.83709]
[1777389086665,39.92,75970.05,10.3,-0.23247,0.00015,15.84035]
[1777389086718,39.92,75968.55,10.3,-0.23269,0.00015,15.84829]
[1777389090925,39.91,75968.66,10.3,-0.23265,0.00015,15.84699]
[1777389091672,39.91,75968.53,10.3,-0.23262,0.00015,15.84255]
[1777389091794,39.91,75968.53,10.3,-0.23262,0.00015,15.84255]
[1777389091873,39.91,75968.53,10.3,-0.23262,0.00015,15.84255]
[1777389091893,39.91,75968.53,10.3,-0.23262,0.00015,15.84255]
[1777389091917,39.91,75968.53,10.3,-0.23262,0.00015,15.84255]
[1777389092842,39.91,75974.69,10.3,-0.2317,0.00015,15.80913]
[1777389093056,39.91,75984.05,10.3,-0.23032,0.00015,15.75837]
[1777389093839,39.91,75984.05,10.3,-0.23032,0.00015,15.75837]
[1777389094192,39.91,75984.05,10.3,-0.23032,0.00015,15.75837]
[1777389099209,39.91,75982.77,10.3,-0.23049,0.00015,15.7646]
[1777389100201,39.91,75986.95,10.3,-0.22987,0.00015,15.74183]
[1777389102838,39.9,75985.79,10.3,-0.23003,0.00015,15.74772]
[1777389108873,39.9,75983.2,10.3,-0.23039,0.00015,15.76066]
[1777389113910,39.89,75977.46,10.3,-0.23121,0.00015,15.79082]
[1777389119952,39.89,75980.01,10.3,-0.2308,0.00015,15.77591]
[1777389121469,39.89,75984.05,10.3,-0.2302,0.00015,15.75387]
[1777389121474,39.89,75984.05,10.3,-0.2302,0.00015,15.75387]
[1777389121545,39.89,75984.05,10.3,-0.2302,0.00015,15.75387]
[1777389121969,39.89,75991.52,10.3,-0.2291,0.00015,15.71321]
[1777389122561,39.89,75991.52,10.3,-0.2291,0.00015,15.71321]
[1777389122726,39.89,75991.52,10.3,-0.2291,0.00015,15.71321]
[1777389122873,39.89,75991.52,10.3,-0.2291,0.00015,15.71321]
[1777389123137,39.89,75991.52,10.3,-0.2291,0.00015,15.71321]
[1777389123266,39.89,75991.52,10.3,-0.2291,0.00015,15.71321]
[1777389123319,39.89,76007.41,10.3,-0.22678,0.00015,15.62664]
[1777389123761,39.89,76007.41,10.3,-0.22678,0.00015,15.62664]
[1777389123919,39.89,76007.41,10.3,-0.22678,0.00015,15.62664]
[1777389123928,39.89,76007.41,10.3,-0.22678,0.00015,15.62664]
[1777389124328,39.89,76016.3,10.3,-0.22549,0.00015,15.57797]
[1777389124838,39.89,76016.3,10.3,-0.22549,0.00015,15.57797]
[1777389124859,39.89,76016.3,10.3,-0.22549,0.00015,15.57797]
[1777389125199,39.89,76016.3,10.3,-0.22549,0.00015,15.57797]
[1777389126380,39.89,76009.25,10.3,-0.2265,0.00015,15.61617]
[1777389126641,39.89,76009.25,10.3,-0.2265,0.00015,15.61617]
[1777389126653,39.89,76009.25,10.3,-0.2265,0.00015,15.61617]
[1777389126660,39.89,76009.25,10.3,-0.2265,0.00015,15.61617]
[1777389126918,39.89,76009.25,10.3,-0.2265,0.00015,15.61617]
[1777389127349,39.88,76001.95,10.3,-0.22756,0.00015,15.65578]
[1777389129022,39.88,75994.78,10.3,-0.2286,0.00015,15.69452]
[1777389131070,39.88,75995.09,10.3,-0.22855,0.00015,15.69267]
[1777389131121,39.88,75994.46,10.3,-0.22864,0.00015,15.69594]
[1777389132306,39.88,75994.46,10.3,-0.22864,0.00015,15.69594]
[1777389133553,39.88,75988.79,10.3,-0.22947,0.00015,15.72655]
[1777389134009,39.88,75988.79,10.3,-0.22947,0.00015,15.72655]
[1777389134692,39.88,75988.72,10.3,-0.22947,0.00015,15.72681]
[1777389138085,39.88,75979.91,10.3,-0.23075,0.00015,15.77397]
[1777389143121,39.87,75979.0,10.3,-0.23086,0.00015,15.778]
[1777389144283,39.87,75979.0,10.3,-0.23086,0.00015,15.778]
[1777389151227,39.87,75985.48,10.3,-0.22988,0.00015,15.74183]
[1777389151365,39.87,75985.48,10.3,-0.22988,0.00015,15.74183]
[1777389151443,39.87,75986.88,10.3,-0.22963,0.00015,15.7292]
[1777389152185,39.87,75986.88,10.3,-0.22963,0.00015,15.7292]
[1777389152225,39.87,75992.1,10.3,-0.22886,0.00015,15.70075]
[1777389153835,39.87,75996.23,10.3,-0.22825,0.00015,15.67816]
[1777389157218,39.86,76006.2,10.3,-0.22679,0.00015,15.62336]
[1777389159331,39.86,75999.09,10.3,-0.22782,0.00015,15.66198]
[1777389160689,39.86,75996.98,10.3,-0.22812,0.00015,15.67334]
[1777389161967,39.86,75997.02,10.3,-0.22812,0.00015,15.67299]
[1777389162254,39.86,75997.22,10.3,-0.22808,0.00015,15.67182]
[1777389163903,39.86,75998.11,10.3,-0.22795,0.00015,15.66694]
[1777389164163,39.86,75998.11,10.3,-0.22795,0.00015,15.66694]
[1777389164182,39.86,75998.11,10.3,-0.22795,0.00015,15.66694]
[1777389164267,39.86,76001.76,10.3,-0.22742,0.00015,15.64703]
[1777389166281,39.86,76009.44,10.3,-0.2263,0.00015,15.60495]
[1777389171317,39.86,76008.19,10.3,-0.22647,0.00015,15.61155]
[1777389175033,39.86,76006.42,10.3,-0.22673,0.00015,15.62104]
[1777389180381,39.86,76004.42,10.3,-0.22701,0.00015,15.6316]
[1777389185415,39.86,76008.71,10.3,-0.22637,0.00015,15.60788]
[1777389186208,39.86,76008.71,10.3,-0.22637,0.00015,15.60788]
[1777389188805,39.86,76004.39,10.3,-0.227,0.00015,15.63139]
[1777389190436,39.85,76005.91,10.3,-0.22678,0.00015,15.62293]
[1777389190788,39.85,76005.91,10.3,-0.22678,0.00015,15.62293]
[1777389191003,39.85,76005.91,10.3,-0.22678,0.00015,15.62293]
[1777389191004,39.85,76004.35,10.3,-0.227,0.00015,15.63139]
[1777389192143,39.85,76004.35,10.3,-0.227,0.00015,15.63139]
[1777389192228,39.85,75996.87,10.3,-0.22809,0.00015,15.67216]
[1777389194741,39.85,75994.65,10.3,-0.22842,0.00015,15.6842]
[1777389195295,39.85,75994.65,10.3,-0.22842,0.00015,15.6842]
[1777389195808,39.85,75997.89,10.3,-0.22794,0.00015,15.66657]
[1777389195906,39.85,75997.33,10.3,-0.22803,0.00015,15.66961]
[1777389198697,39.85,75995.56,10.3,-0.22828,0.00015,15.67902]
[1777389199221,39.85,75995.56,10.3,-0.22828,0.00015,15.67902]
[1777389199316,39.85,75996.5,10.3,-0.22814,0.00015,15.67379]
[1777389199508,39.85,75996.5,10.3,-0.22814,0.00015,15.67379]
[1777389200103,39.85,75996.5,10.3,-0.22814,0.00015,15.67379]
[1777389201914,39.85,75996.55,10.3,-0.22813,0.00015,15.67339]
[1777389202015,39.85,75996.7,10.3,-0.22811,0.00015,15.67257]
[1777389205219,39.85,75997.51,10.3,-0.22798,0.00015,15.66805]
[1777389209207,39.85,75998.35,10.3,-0.22785,0.00015,15.66308]
[1777389210194,39.85,75989.41,10.3,-0.22915,0.00015,15.71145]
[1777389213996,39.85,75991.86,10.3,-0.22874,0.00015,15.69287]
[1777389214478,39.85,75990.08,10.3,-0.229,0.00015,15.70245]
[1777389214724,39.85,75997.26,10.3,-0.22795,0.00015,15.66339]
[1777389215933,39.85,75990.1,10.3,-0.22899,0.00015,15.70217]
[1777389220022,39.84,75989.79,10.3,-0.22903,0.00015,15.70364]
[1777389220328,39.84,75989.79,10.3,-0.22903,0.00015,15.70364]
[1777389220457,39.84,75989.23,10.3,-0.22911,0.00015,15.70645]
[1777389220964,39.84,75988.06,10.3,-0.22928,0.00015,15.71274]
[1777389224387,39.84,75985.03,10.3,-0.22972,0.00015,15.72903]
[1777389226455,39.84,75983.71,10.3,-0.22991,0.00015,15.736]
[1777389226844,39.84,75983.35,10.3,-0.22995,0.00015,15.73763]
[1777389227608,39.84,75983.35,10.3,-0.22995,0.00015,15.73763]
[1777389227689,39.84,75983.35,10.3,-0.22995,0.00015,15.73763]
[1777389227838,39.84,75983.35,10.3,-0.22995,0.00015,15.73763]
[1777389227926,39.84,75982.05,10.3,-0.23014,0.00015,15.74448]
[1777389229190,39.84,75982.05,10.3,-0.23014,0.00015,15.74448]
[1777389230084,39.84,75977.79,10.3,-0.23076,0.00015,15.76744]
[1777389235345,39.83,75976.01,10.3,-0.23101,0.00015,15.77648]
[1777389236539,39.83,75970.09,10.3,-0.23187,0.00015,15.80818]
[1777389236784,39.83,75978.54,10.3,-0.23062,0.00015,15.7623]
[1777389237838,39.83,75978.54,10.3,-0.23062,0.00015,15.7623]
[1777389237854,39.83,75987.97,10.3,-0.22923,0.00015,15.71079]
[1777389242907,39.83,75986.3,10.3,-0.22945,0.00015,15.71914]
[1777389242970,39.83,75985.78,10.3,-0.22953,0.00015,15.72177]
[1777389244377,39.83,75985.78,10.3,-0.22953,0.00015,15.72177]
[1777389246075,39.83,75976.28,10.3,-0.23092,0.00015,15.77308]
[1777389249668,39.82,75977.45,10.3,-0.23073,0.00015,15.76614]
[1777389251838,39.82,75977.33,10.3,-0.23074,0.00015,15.76649]
[1777389252106,39.82,75977.33,10.3,-0.23074,0.00015,15.76649]
[1777389254395,39.82,75973.89,10.3,-0.23124,0.00015,15.78479]
[1777389254508,39.82,75975.42,10.3,-0.23101,0.00015,15.77634]
[1777389254804,39.82,75975.42,10.3,-0.23101,0.00015,15.77634]
[1777389255317,39.82,75975.42,10.3,-0.23101,0.00015,15.77634]
[1777389255359,39.82,75978.59,10.3,-0.23054,0.00015,15.759]
[1777389257478,39.82,75984.08,10.3,-0.22972,0.00015,15.72902]
[1777389259685,39.81,75992.08,10.3,-0.22854,0.00015,15.68501]
[1777389265844,39.81,75993.81,10.3,-0.22826,0.00015,15.67475]
[1777389272026,39.81,75996.61,10.3,-0.22778,0.00015,15.65363]
[1777389272905,39.81,75996.61,10.3,-0.22778,0.00015,15.65363]
[1777389275024,39.81,76005.35,10.3,-0.2265,0.00015,15.60571]
[1777389282077,39.8,76005.81,10.3,-0.22643,0.00015,15.60296]
[1777389284775,39.8,76005.12,10.3,-0.22653,0.00015,15.60663]
[1777389286040,39.8,76005.11,10.3,-0.22653,0.00015,15.60665]
[1777389286099,39.8,76005.11,10.3,-0.22653,0.00015,15.60665]
[1777389286108,39.8,76005.11,10.3,-0.22653,0.00015,15.60665]
[1777389286219,39.8,76005.11,10.3,-0.22653,0.00015,15.60665]
[1777389286383,39.8,76012.24,10.3,-0.22549,0.00015,15.56757]
[1777389286922,39.8,76012.24,10.3,-0.22549,0.00015,15.56757]
[1777389289772,39.8,76011.93,10.3,-0.22552,0.00015,15.569]
[1777389290574,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389290690,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389290706,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389290838,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389291291,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389291322,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389291422,39.8,76012.11,10.3,-0.2255,0.00015,15.56792]
[1777389291517,39.8,76009.44,10.3,-0.22588,0.00015,15.58246]
[1777389292171,39.8,75997.15,10.3,-0.22768,0.00015,15.64965]
[1777389297206,39.8,75993.22,10.3,-0.22824,0.00015,15.67058]
[1777389298101,39.8,75993.22,10.3,-0.22824,0.00015,15.67058]
[1777389298941,39.8,75992.14,10.3,-0.22839,0.00015,15.67635]
[1777389299002,39.8,75992.14,10.3,-0.22839,0.00015,15.67635]
[1777389299220,39.8,75987.08,10.3,-0.22914,0.00015,15.70382]
[1777389304261,39.8,75985.64,10.3,-0.22934,0.00015,15.71136]
[1777389304294,39.8,75985.64,10.3,-0.22934,0.00015,15.71136]
[1777389309891,39.79,75983.24,10.3,-0.22968,0.00015,15.72387]
[1777389314572,39.79,75980.45,10.3,-0.23007,0.00015,15.73849]
[1777389314981,39.79,75980.45,10.3,-0.23007,0.00015,15.73849]
[1777389316108,39.79,75978.81,10.3,-0.23031,0.00015,15.74728]
[1777389316838,39.79,75974.61,10.3,-0.23093,0.00015,15.76993]
[1777389317356,39.79,75974.61,10.3,-0.23093,0.00015,15.76993]
[1777389318802,39.79,75972.51,10.3,-0.23123,0.00015,15.781]
[1777389318811,39.79,75972.51,10.3,-0.23123,0.00015,15.781]
[1777389321160,39.79,75971.12,10.3,-0.23143,0.00015,15.78819]
[1777389323362,39.79,75970.92,10.3,-0.23145,0.00015,15.78893]
[1777389327672,39.78,75967.82,10.3,-0.23188,0.00015,15.80473]
[1777389329025,39.78,75966.67,10.3,-0.23205,0.00015,15.81075]
[1777389331681,39.78,75962.31,10.3,-0.23263,0.00015,15.82878]
[1777389331754,39.78,75962.31,10.3,-0.23263,0.00015,15.82878]
[1777389332031,39.78,75962.31,10.3,-0.23263,0.00015,15.82878]
[1777389332451,39.78,75955.55,10.3,-0.23363,0.00015,15.86513]
[1777389333755,39.78,75955.83,10.3,-0.23359,0.00015,15.86345]
[1777389334465,39.77,75955.07,10.3,-0.23369,0.00015,15.86739]
[1777389336559,39.77,75957.16,10.3,-0.23338,0.00015,15.85605]
[1777389340662,39.77,75955.09,10.3,-0.23368,0.00015,15.86692]
[1777389341769,39.77,75951.9,10.3,-0.23416,0.00015,15.88405]
[1777389341781,39.77,75951.9,10.3,-0.23416,0.00015,15.88405]
[1777389342020,39.77,75951.9,10.3,-0.23416,0.00015,15.88405]
[1777389342241,39.77,75951.9,10.3,-0.23416,0.00015,15.88405]
[1777389342254,39.77,75951.9,10.3,-0.23416,0.00015,15.88405]
[1777389342441,39.77,75951.9,10.3,-0.23416,0.00015,15.88405]
[1777389342520,39.77,75947.1,10.3,-0.23487,0.00015,15.90979]
[1777389344020,39.77,75947.68,10.3,-0.23478,0.00015,15.9065]
[1777389348380,39.77,75946.63,10.3,-0.23492,0.00015,15.91146]
[1777389349455,39.77,75947.42,10.3,-0.23479,0.00015,15.90704]
[1777389353876,39.76,75951.62,10.3,-0.23415,0.00015,15.88365]
[1777389355406,39.76,75956.72,10.3,-0.23338,0.00015,15.85605]
[1777389357954,39.76,75954.54,10.3,-0.2337,0.00015,15.8676]
[1777389360801,39.76,75950.79,10.3,-0.23425,0.00015,15.88742]
[1777389360996,39.76,75950.79,10.3,-0.23425,0.00015,15.88742]
[1777389361357,39.76,75950.79,10.3,-0.23425,0.00015,15.88742]
[1777389361900,39.76,75949.13,10.3,-0.23449,0.00015,15.89606]
[1777389362358,39.76,75941.21,10.3,-0.23567,0.00015,15.93843]
[1777389364801,39.76,75943.27,10.3,-0.23536,0.00015,15.92718]
[1777389366755,39.75,75942.36,10.3,-0.23548,0.00015,15.93168]
[1777389370578,39.75,75945.2,10.3,-0.23504,0.00015,15.91569]
[1777389371020,39.75,75946.05,10.3,-0.23491,0.00015,15.91095]
[1777389371026,39.75,75946.05,10.3,-0.23491,0.00015,15.91095]
[1777389371071,39.75,75946.05,10.3,-0.23491,0.00015,15.91095]
[1777389372633,39.75,75944.33,10.3,-0.23515,0.00015,15.91985]
[1777389372910,39.75,75944.33,10.3,-0.23515,0.00015,15.91985]
[1777389373112,39.75,75944.33,10.3,-0.23515,0.00015,15.91985]
[1777389373931,39.75,75946.44,10.3,-0.23483,0.00015,15.90834]
[1777389374045,39.75,75962.96,10.3,-0.23237,0.00015,15.81917]
[1777389375110,39.75,75962.96,10.3,-0.23237,0.00015,15.81917]
[1777389375335,39.75,75962.96,10.3,-0.23237,0.00015,15.81917]
[1777389376009,39.75,75962.11,10.3,-0.2325,0.00015,15.82368]
[1777389376518,39.75,75962.11,10.3,-0.2325,0.00015,15.82368]
[1777389376217,39.75,75968.76,10.3,-0.23151,0.00015,15.78759]
[1777389376758,39.75,75972.5,10.3,-0.23096,0.00015,15.7673]
[1777389377691,39.75,75972.5,10.3,-0.23096,0.00015,15.7673]
[1777389379806,39.74,75972.78,10.3,-0.23091,0.00015,15.7655]
[1777389380780,39.74,75971.75,10.3,-0.23105,0.00015,15.77083]
[1777389381142,39.74,75971.75,10.3,-0.23105,0.00015,15.77083]
[1777389383028,39.74,75974.71,10.3,-0.23061,0.00015,15.75452]
[1777389387202,39.74,75973.67,10.3,-0.23075,0.00015,15.75982]
[1777389392871,39.74,75972.85,10.3,-0.23081,0.00015,15.7585]
[1777389394187,39.74,75972.85,10.3,-0.23081,0.00015,15.7585]
[1777389395573,39.74,75971.2,10.3,-0.23105,0.00015,15.76722]
[1777389400932,39.73,75966.35,10.3,-0.23174,0.00015,15.79269]
[1777389401773,39.73,75966.35,10.3,-0.23174,0.00015,15.79269]
[1777389405904,39.73,75972.07,10.3,-0.23088,0.00015,15.76108]
[1777389409371,39.73,75972.99,10.3,-0.23073,0.00015,15.75563]
[1777389414310,39.72,75974.9,10.3,-0.23044,0.00015,15.74478]
[1777389414555,39.72,75975.65,10.3,-0.23032,0.00015,15.74061]
[1777389415821,39.72,75979.28,10.3,-0.22978,0.00015,15.72071]
[1777389420595,39.72,75990.9,10.3,-0.22805,0.00015,15.65656]
[1777389422378,39.72,76002.48,10.3,-0.22634,0.00015,15.59247]
[1777389423924,39.72,76003.48,10.3,-0.22619,0.00015,15.58697]
[1777389424392,39.72,76003.8,10.3,-0.22615,0.00015,15.5852]
[1777389427060,39.71,76004.12,10.3,-0.22609,0.00015,15.58323]
[1777389427220,39.71,76004.12,10.3,-0.22609,0.00015,15.58323]
[1777389427317,39.71,76007.22,10.3,-0.22564,0.00015,15.56611]
[1777389432369,39.71,76008.39,10.3,-0.22545,0.00015,15.559]
[1777389437254,39.71,76006.63,10.3,-0.22568,0.00015,15.56778]
[1777389438248,39.71,76006.71,10.3,-0.22567,0.00015,15.56716]
[1777389438459,39.71,76005.39,10.3,-0.22586,0.00015,15.57424]
[1777389439297,39.71,76005.39,10.3,-0.22586,0.00015,15.57424]
[1777389445248,39.7,76003.02,10.3,-0.22618,0.00015,15.58654]
[1777389450283,39.7,75999.98,10.3,-0.22662,0.00015,15.60278]
[1777389450710,39.7,75999.98,10.3,-0.22662,0.00015,15.60278]
[1777389450951,39.7,75999.98,10.3,-0.22662,0.00015,15.60278]
[1777389450981,39.7,75999.98,10.3,-0.22662,0.00015,15.60278]
[1777389451118,39.7,75999.98,10.3,-0.22662,0.00015,15.60278]
[1777389451290,39.7,75996.17,10.3,-0.22713,0.00015,15.61862]
[1777389456325,39.7,75992.31,10.3,-0.22769,0.00015,15.6395]
[1777389457053,39.7,75992.31,10.3,-0.22769,0.00015,15.6395]
[1777389458306,39.7,75991.31,10.3,-0.22783,0.00015,15.64491]
[1777389463024,39.7,75990.61,10.3,-0.22793,0.00015,15.64836]
[1777389463088,39.7,75990.61,10.3,-0.22793,0.00015,15.64836]
[1777389463608,39.7,75990.61,10.3,-0.22793,0.00015,15.64836]
[1777389463700,39.7,75983.52,10.3,-0.22897,0.00015,15.68701]
[1777389469275,39.69,75982.43,10.3,-0.22911,0.00015,15.69229]
[1777389474451,39.69,75983.51,10.3,-0.22893,0.00015,15.68556]
[1777389479486,39.69,75981.57,10.3,-0.2292,0.00015,15.69547]
[1777389484521,39.68,75985.46,10.3,-0.22861,0.00015,15.67354]
[1777389484877,39.68,75985.46,10.3,-0.22861,0.00015,15.67354]
[1777389484969,39.68,75985.46,10.3,-0.22861,0.00015,15.67354]
[1777389485585,39.68,75985.46,10.3,-0.22861,0.00015,15.67354]
[1777389485593,39.68,75985.46,10.3,-0.22861,0.00015,15.67354]
[1777389485644,39.68,75994.12,10.3,-0.22733,0.00015,15.62604]
[1777389486318,39.68,75994.12,10.3,-0.22733,0.00015,15.62604]
[1777389486680,39.68,75994.12,10.3,-0.22733,0.00015,15.62604]
[1777389486539,39.68,76003.94,10.3,-0.22589,0.00015,15.5721]
[1777389487057,39.68,76003.94,10.3,-0.22589,0.00015,15.5721]
[1777389491717,39.68,76004.11,10.3,-0.22586,0.00015,15.57075]
[1777389491918,39.68,76001.78,10.3,-0.22619,0.00015,15.58344]
[1777389492069,39.68,76001.78,10.3,-0.22619,0.00015,15.58344]
[1777389492581,39.68,75993.41,10.3,-0.22742,0.00015,15.62933]
[1777389497258,39.68,75999.82,10.3,-0.22647,0.00015,15.59397]
[1777389502477,39.68,75998.98,10.3,-0.22659,0.00015,15.5984]
[1777389506555,39.68,75991.42,10.3,-0.2277,0.00015,15.63958]
[1777389511234,39.67,75983.98,10.3,-0.22878,0.00015,15.6798]
[1777389517056,39.67,75984.65,10.3,-0.22862,0.00015,15.67048]
[1777389522794,39.67,75985.94,10.3,-0.22841,0.00015,15.66278]
[1777389528269,39.66,75983.11,10.3,-0.22881,0.00015,15.67783]
[1777389533871,39.66,75981.04,10.3,-0.2291,0.00015,15.68851]
[1777389538906,39.66,75982.7,10.3,-0.22885,0.00015,15.67897]
[1777389543246,39.66,75982.64,10.3,-0.22885,0.00015,15.67904]
[1777389547060,39.66,75985.2,10.3,-0.22846,0.00015,15.66471]
[1777389550388,39.66,75985.43,10.3,-0.22843,0.00015,15.66333]
[1777389556024,39.65,75982.23,10.3,-0.22888,0.00015,15.6803]
[1777389557471,39.65,75982.23,10.3,-0.22888,0.00015,15.6803]
[1777389559785,39.65,75979.76,10.3,-0.22924,0.00015,15.69358]
[1777389559833,39.65,75977.09,10.3,-0.22964,0.00015,15.70815]
[1777389560377,39.65,75977.09,10.3,-0.22964,0.00015,15.70815]
[1777389561320,39.65,75977.03,10.3,-0.22964,0.00015,15.70828]
[1777389561563,39.65,75977.03,10.3,-0.22964,0.00015,15.70828]
[1777389561679,39.65,75977.03,10.3,-0.22964,0.00015,15.70828]
[1777389563296,39.65,75969.64,10.3,-0.23073,0.00015,15.74845]
[1777389570383,39.65,75968.6,10.3,-0.23086,0.00015,15.75295]
[1777389574200,39.64,75972.78,10.3,-0.23018,0.00015,15.72471]
[1777389580194,39.64,75973.6,10.3,-0.23003,0.00015,15.71937]
[1777389585227,39.64,75974.18,10.3,-0.22993,0.00015,15.71558]
[1777389587360,39.63,75972.9,10.3,-0.23012,0.00015,15.72244]
[1777389593285,39.63,75981.68,10.3,-0.2288,0.00015,15.67371]
[1777389594383,39.63,75981.68,10.3,-0.2288,0.00015,15.67371]
[1777389595837,39.63,75983.03,10.3,-0.2286,0.00015,15.66625]
[1777389596093,39.63,75985.36,10.3,-0.22825,0.00015,15.65339]
[1777389596736,39.63,75985.36,10.3,-0.22825,0.00015,15.65339]
[1777389596756,39.63,75985.36,10.3,-0.22825,0.00015,15.65339]
[1777389596817,39.63,75985.36,10.3,-0.22825,0.00015,15.65339]
[1777389596786,39.63,75999.29,10.3,-0.2262,0.00015,15.57687]
[1777389597313,39.63,76001.23,10.3,-0.22591,0.00015,15.5661]
[1777389599018,39.63,76003.4,10.3,-0.22559,0.00015,15.55407]
[1777389601021,39.63,76003.36,10.3,-0.2256,0.00015,15.55415]
[1777389601227,39.63,76003.36,10.3,-0.2256,0.00015,15.55415]
[1777389601341,39.63,76002.25,10.3,-0.22576,0.00015,15.56019]
[1777389602244,39.63,76002.25,10.3,-0.22576,0.00015,15.56019]
[1777389604068,39.63,76009.51,10.3,-0.22469,0.00015,15.51986]
[1777389604201,39.63,76009.51,10.3,-0.22469,0.00015,15.51986]
[1777389609623,39.62,76015.19,10.3,-0.22384,0.00015,15.48783]
[1777389611594,39.62,76017.72,10.3,-0.22347,0.00015,15.47371]
[1777389613655,39.62,76016.94,10.3,-0.22358,0.00015,15.47791]
[1777389619661,39.62,76017.39,10.3,-0.22351,0.00015,15.47501]
[1777389622504,39.62,76009.51,10.3,-0.22465,0.00015,15.51827]
[1777389623423,39.62,76009.51,10.3,-0.22465,0.00015,15.51827]
[1777389625052,39.62,76011.03,10.3,-0.22442,0.00015,15.50967]
[1777389630560,39.62,76010.91,10.3,-0.22442,0.00015,15.50973]
[1777389633521,39.61,76014.71,10.3,-0.22382,0.00015,15.48361]
[1777389634645,39.61,76023.71,10.3,-0.22251,0.00015,15.43367]
[1777389639990,39.61,76022.24,10.3,-0.22272,0.00015,15.44179]
[1777389643644,39.61,76020.78,10.3,-0.22293,0.00015,15.44978]
[1777389648715,39.61,76013.39,10.3,-0.224,0.00015,15.49035]
[1777389651830,39.61,76015.54,10.3,-0.22368,0.00015,15.47825]
[1777389652713,39.61,76015.62,10.3,-0.22366,0.00015,15.47774]
[1777389657751,39.61,76014.7,10.3,-0.22379,0.00015,15.4825]
[1777389660962,39.61,76009.94,10.3,-0.22448,0.00015,15.5086]
[1777389661181,39.61,76009.94,10.3,-0.22448,0.00015,15.5086]
[1777389661227,39.61,76009.94,10.3,-0.22448,0.00015,15.5086]
[1777389661490,39.61,76009.94,10.3,-0.22448,0.00015,15.5086]
[1777389661779,39.61,75999.63,10.3,-0.22599,0.00015,15.56535]
[1777389662018,39.61,75999.63,10.3,-0.22599,0.00015,15.56535]
[1777389663108,39.61,75994.11,10.3,-0.22679,0.00015,15.59566]
[1777389663794,39.61,75988.85,10.3,-0.22757,0.00015,15.62445]
[1777389665909,39.61,75979.28,10.3,-0.22898,0.00015,15.67681]
[1777389669488,39.61,75979.1,10.3,-0.22899,0.00015,15.67751]
[1777389669848,39.61,75986.7,10.3,-0.22787,0.00015,15.63579]
[1777389670462,39.61,75986.7,10.3,-0.22787,0.00015,15.63579]
[1777389670481,39.61,75986.7,10.3,-0.22787,0.00015,15.63579]
[1777389670505,39.61,75986.7,10.3,-0.22787,0.00015,15.63579]
[1777389670687,39.61,75986.7,10.3,-0.22787,0.00015,15.63579]
[1777389670735,39.61,75986.7,10.3,-0.22787,0.00015,15.63579]
[1777389670916,39.6,76007.56,10.3,-0.22481,0.00015,15.521]
[1777389670930,39.6,76007.56,10.3,-0.22481,0.00015,15.521]
[1777389671205,39.6,76007.56,10.3,-0.22481,0.00015,15.521]
[1777389671342,39.6,76007.56,10.3,-0.22481,0.00015,15.521]
[1777389671441,39.6,76007.56,10.3,-0.22481,0.00015,15.521]
[1777389671533,39.6,76007.56,10.3,-0.22481,0.00015,15.521]
[1777389671868,39.61,76030.91,10.3,-0.22141,0.00014,15.3918]
[1777389672325,39.61,76030.91,10.3,-0.22141,0.00014,15.3918]
[1777389672870,39.61,76034.12,10.3,-0.22095,0.00014,15.3741]
[1777389677905,39.61,76034.26,10.3,-0.22093,0.00014,15.37322]
[1777389679682,39.61,76034.51,10.3,-0.22089,0.00014,15.37181]
[1777389679783,39.61,76034.51,10.3,-0.22089,0.00014,15.3718]
[1777389684910,39.61,76029.86,10.3,-0.22157,0.00014,15.39783]
[1777389689272,39.61,76024.81,10.3,-0.2223,0.00015,15.42578]
[1777389691880,39.61,76024.5,10.3,-0.22234,0.00015,15.42748]
[1777389692369,39.61,76027.95,10.3,-0.2218,0.00015,15.40338]
[1777389695655,39.61,76031.8,10.3,-0.22124,0.00014,15.3821]
[1777389701345,39.61,76033.35,10.3,-0.22102,0.00014,15.37367]
[1777389702350,39.61,76033.47,10.3,-0.22101,0.00014,15.3731]
[1777389702443,39.61,76032.89,10.3,-0.22109,0.00014,15.37636]
[1777389704410,39.61,76033.29,10.3,-0.22104,0.00014,15.37414]
[1777389704416,39.61,76033.29,10.3,-0.22104,0.00014,15.37414]
[1777389704478,39.61,76033.51,10.3,-0.221,0.00014,15.37294]
[1777389707090,39.61,76032.77,10.3,-0.22111,0.00014,15.37714]
[1777389707205,39.61,76032.77,10.3,-0.22111,0.00014,15.37714]
[1777389707818,39.61,76032.77,10.3,-0.22111,0.00014,15.37714]
[1777389707832,39.61,76033.53,10.3,-0.221,0.00014,15.37289]
[1777389709570,39.61,76037.8,10.3,-0.22038,0.00014,15.34899]
[1777389713838,39.61,76037.0,10.3,-0.22049,0.00014,15.353]
[1777389715819,39.6,76036.58,10.3,-0.22054,0.00014,15.35522]
[1777389715920,39.6,76035.18,10.3,-0.22074,0.00014,15.36279]
[1777389715991,39.6,76035.18,10.3,-0.22074,0.00014,15.36279]
[1777389716118,39.6,76035.18,10.3,-0.22074,0.00014,15.36279]
[1777389716819,39.6,76032.14,10.3,-0.22118,0.00014,15.37975]
[1777389721207,39.6,76023.91,10.3,-0.22238,0.00015,15.42557]
[1777389724422,39.6,76031.14,10.3,-0.22133,0.00014,15.3854]
[1777389728255,39.61,76038.92,10.3,-0.22021,0.00014,15.34227]
[1777389729363,39.61,76038.92,10.3,-0.22021,0.00014,15.34227]
[1777389729518,39.61,76038.92,10.3,-0.22021,0.00014,15.34227]
[1777389729885,39.61,76040.02,10.3,-0.22005,0.00014,15.33629]
[1777389730220,39.61,76040.02,10.3,-0.22005,0.00014,15.33629]
[1777389730634,39.61,76041.46,10.3,-0.21984,0.00014,15.32825]
[1777389733026,39.6,76043.14,10.3,-0.2196,0.00014,15.31871]
[1777389733307,39.6,76043.14,10.3,-0.2196,0.00014,15.31871]
[1777389733383,39.6,76043.14,10.3,-0.2196,0.00014,15.31871]
[1777389733483,39.6,76043.71,10.3,-0.21951,0.00014,15.31546]
[1777389734367,39.6,76043.71,10.3,-0.21951,0.00014,15.31546]
[1777389737168,39.6,76039.53,10.3,-0.22012,0.00014,15.33872]
[1777389739715,39.6,76040.03,10.3,-0.22004,0.00014,15.3359]
[1777389741526,39.6,76041.2,10.3,-0.21987,0.00014,15.32935]
[1777389741627,39.6,76043.23,10.3,-0.21958,0.00014,15.31802]
[1777389745574,39.6,76043.16,10.3,-0.21959,0.00014,15.31825]
[1777389745838,39.6,76043.16,10.3,-0.21959,0.00014,15.31825]
[1777389745966,39.6,76043.16,10.3,-0.21959,0.00014,15.31825]
[1777389746018,39.6,76040.22,10.3,-0.22001,0.00014,15.33458]
[1777389746383,39.6,76033.59,10.3,-0.22097,0.00014,15.37152]
[1777389747138,39.6,76033.59,10.3,-0.22097,0.00014,15.37152]
[1777389747171,39.6,76033.59,10.3,-0.22097,0.00014,15.37152]
[1777389747784,39.6,76030.53,10.3,-0.22141,0.00014,15.38858]
[1777389753432,39.6,76029.9,10.3,-0.22146,0.00014,15.38729]
[1777389755310,39.6,76033.25,10.3,-0.22098,0.00014,15.3687]
[1777389755674,39.6,76033.25,10.3,-0.22098,0.00014,15.3687]
[1777389755721,39.6,76033.25,10.3,-0.22098,0.00014,15.3687]
[1777389755768,39.6,76037.27,10.3,-0.2204,0.00014,15.34637]
[1777389757040,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757119,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757295,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757320,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757419,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757425,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757435,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757519,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757538,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757545,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757618,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757765,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757815,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757918,39.6,76038.31,10.3,-0.22024,0.00014,15.34046]
[1777389757967,39.6,76039.34,10.3,-0.2201,0.00014,15.33471]
[1777389760350,39.6,76037.92,10.3,-0.2203,0.00014,15.34262]
[1777389760872,39.6,76036.51,10.3,-0.2205,0.00014,15.35046]
[1777389762497,39.6,76029.58,10.3,-0.22151,0.00014,15.38911]
[1777389765322,39.6,76032.36,10.3,-0.22111,0.00014,15.37371]
[1777389770996,39.61,76032.72,10.3,-0.22106,0.00014,15.37189]
[1777389771072,39.61,76032.91,10.3,-0.22103,0.00014,15.37087]
[1777389771119,39.61,76032.91,10.3,-0.22103,0.00014,15.37087]
[1777389772022,39.61,76032.91,10.3,-0.22103,0.00014,15.37087]
[1777389771560,39.61,76039.42,10.3,-0.22009,0.00014,15.3345]
[1777389774020,39.6,76042.6,10.3,-0.21963,0.00014,15.31668]
[1777389774586,39.6,76044.8,10.3,-0.21931,0.00014,15.30434]
[1777389777870,39.6,76050.19,10.3,-0.21853,0.00014,15.2741]
[1777389782155,39.6,76050.26,10.3,-0.21852,0.00014,15.27354]
[1777389784268,39.6,76048.08,10.3,-0.21883,0.00014,15.28559]
[1777389786774,39.6,76051.45,10.3,-0.21834,0.00014,15.26663]
[1777389788810,39.6,76053.93,10.3,-0.21798,0.00014,15.25268]
[1777389789008,39.6,76053.93,10.3,-0.21798,0.00014,15.25268]
[1777389791073,39.6,76054.52,10.3,-0.21789,0.00014,15.2493]
[1777389794724,39.6,76046.63,10.3,-0.21902,0.00014,15.29328]
[1777389795619,39.6,76046.63,10.3,-0.21902,0.00014,15.29328]
[1777389795636,39.6,76046.63,10.3,-0.21902,0.00014,15.29328]
[1777389795708,39.6,76046.63,10.3,-0.21902,0.00014,15.29328]
[1777389795951,39.6,76046.63,10.3,-0.21902,0.00014,15.29328]
[1777389796026,39.6,76042.55,10.3,-0.21961,0.00014,15.31597]
[1777389797128,39.6,76037.85,10.3,-0.22029,0.00014,15.34216]
[1777389797418,39.6,76037.85,10.3,-0.22029,0.00014,15.34216]
[1777389797874,39.6,76034.88,10.3,-0.22072,0.00014,15.35877]
[1777389799303,39.6,76035.86,10.3,-0.22058,0.00014,15.35337]
[1777389801661,39.6,76035.88,10.3,-0.22058,0.00014,15.35339]
[1777389803532,39.6,76038.13,10.3,-0.22026,0.00014,15.34099]
[1777389803787,39.6,76037.88,10.3,-0.2203,0.00014,15.34246]
[1777389808261,39.6,76036.04,10.3,-0.22056,0.00014,15.3527]
[1777389808879,39.6,76033.91,10.3,-0.22087,0.00014,15.36454]
[1777389809768,39.6,76033.91,10.3,-0.22087,0.00014,15.36454]
[1777389809829,39.6,76033.33,10.3,-0.22096,0.00014,15.3678]
[1777389814871,39.6,76035.09,10.3,-0.22065,0.00014,15.353]
[1777389820907,39.6,76034.17,10.3,-0.22078,0.00014,15.35802]
[1777389825942,39.6,76030.63,10.3,-0.22129,0.00014,15.37756]
[1777389828495,39.6,76033.86,10.3,-0.22082,0.00014,15.35953]
[1777389828546,39.6,76033.86,10.3,-0.22082,0.00014,15.35953]
[1777389828963,39.6,76028.73,10.3,-0.22157,0.00015,15.38803]
[1777389833998,39.6,76025.2,10.3,-0.22208,0.00015,15.40764]
[1777389837723,39.6,76023.8,10.3,-0.22228,0.00015,15.4154]
[1777389838029,39.6,76014.76,10.3,-0.2236,0.00015,15.46546]
[1777389838220,39.6,76014.76,10.3,-0.2236,0.00015,15.46546]
[1777389839035,39.6,76006.61,10.3,-0.22479,0.00015,15.51053]
[1777389841983,39.6,76008.34,10.3,-0.22454,0.00015,15.50093]
[1777389844020,39.6,76008.67,10.3,-0.22449,0.00015,15.49908]
[1777389844444,39.6,76008.4,10.3,-0.22453,0.00015,15.50056]
[1777389844504,39.6,76008.4,10.3,-0.22453,0.00015,15.50056]
[1777389845078,39.6,76013.61,10.3,-0.22376,0.00015,15.47175]
[1777389846931,39.6,76018.18,10.3,-0.2231,0.00015,15.44637]
[1777389847837,39.6,76018.21,10.3,-0.22309,0.00015,15.44615]
[1777389853035,39.6,76017.22,10.3,-0.22323,0.00015,15.45136]
[1777389853106,39.6,76017.22,10.3,-0.22323,0.00015,15.45136]
[1777389855665,39.6,76028.02,10.3,-0.22166,0.00015,15.39139]
[1777389857028,39.6,76029.14,10.3,-0.22149,0.00015,15.38519]
[1777389857070,39.6,76031.07,10.3,-0.22121,0.00014,15.3745]
[1777389858337,39.6,76037.46,10.3,-0.22029,0.00014,15.33895]
[1777389858419,39.6,76037.46,10.3,-0.22029,0.00014,15.33895]
[1777389858637,39.6,76037.46,10.3,-0.22029,0.00014,15.33895]
[1777389858685,39.6,76037.46,10.3,-0.22029,0.00014,15.33895]
[1777389858742,39.6,76037.46,10.3,-0.22029,0.00014,15.33895]
[1777389858888,39.6,76038.6,10.3,-0.22013,0.00014,15.33261]
[1777389859188,39.6,76038.6,10.3,-0.22013,0.00014,15.33261]
[1777389859260,39.6,76038.6,10.3,-0.22013,0.00014,15.33261]
[1777389859318,39.6,76038.6,10.3,-0.22013,0.00014,15.33261]
[1777389859829,39.6,76048.72,10.3,-0.21866,0.00014,15.27609]
[1777389860577,39.6,76048.72,10.3,-0.21866,0.00014,15.27609]
[1777389863468,39.6,76057.0,10.3,-0.21747,0.00014,15.22971]
[1777389872386,39.6,76057.87,10.3,-0.2173,0.00014,15.21972]
[1777389878320,39.6,76057.72,10.3,-0.21732,0.00014,15.22054]
[1777389882629,39.6,76058.01,10.3,-0.21728,0.00014,15.21888]
[1777389888303,39.6,76057.43,10.3,-0.21736,0.00014,15.22202]
[1777389893773,39.6,76054.66,10.3,-0.21775,0.00014,15.2374]
[1777389897735,39.6,76058.75,10.3,-0.21716,0.00014,15.21436]
[1777389901246,39.59,76056.75,10.3,-0.21745,0.00014,15.22552]
[1777389905854,39.59,76053.55,10.3,-0.2179,0.00014,15.24324]
[1777389911551,39.59,76052.38,10.3,-0.21806,0.00014,15.24946]
[1777389914911,39.59,76051.46,10.3,-0.21819,0.00014,15.25449]
[1777389920614,39.59,76053.28,10.3,-0.21792,0.00014,15.24395]
[1777389925649,39.59,76053.88,10.3,-0.21783,0.00014,15.2404]
[1777389926799,39.59,76053.88,10.3,-0.21783,0.00014,15.2404]
[1777389927075,39.59,76053.88,10.3,-0.21783,0.00014,15.2404]
[1777389934250,39.59,76058.25,10.3,-0.21715,0.00014,15.2108]
[1777389936013,39.59,76052.69,10.3,-0.21795,0.00014,15.24193]
[1777389936722,39.59,76051.28,10.3,-0.21815,0.00014,15.24977]
[1777389937589,39.59,76051.19,10.3,-0.21816,0.00014,15.25021]
[1777389942769,39.59,76055.75,10.3,-0.21751,0.00014,15.22451]
[1777389945140,39.59,76055.55,10.3,-0.21753,0.00014,15.22561]
[1777389948942,39.59,76059.73,10.3,-0.21693,0.00014,15.20209]
[1777389949699,39.59,76057.74,10.3,-0.21722,0.00014,15.21324]
[1777389949819,39.59,76057.74,10.3,-0.21722,0.00014,15.21324]
[1777389949912,39.59,76057.84,10.3,-0.2172,0.00014,15.21267]
[1777389950791,39.59,76057.84,10.3,-0.2172,0.00014,15.21267]
[1777389952898,39.59,76055.83,10.3,-0.21748,0.00014,15.22367]
[1777389954809,39.58,76054.85,10.3,-0.21762,0.00014,15.22888]
[1777389955026,39.58,76054.85,10.3,-0.21762,0.00014,15.22888]
[1777389958945,39.58,76051.58,10.3,-0.21807,0.00014,15.24649]
[1777389958978,39.58,76051.58,10.3,-0.21807,0.00014,15.24649]
[1777389959018,39.58,76051.58,10.3,-0.21807,0.00014,15.24649]
[1777389959047,39.58,76049.31,10.3,-0.21839,0.00014,15.25903]
[1777389959952,39.58,76049.31,10.3,-0.21839,0.00014,15.25903]
[1777389960585,39.58,76049.28,10.3,-0.2184,0.00014,15.25913]
[1777389965963,39.58,76049.07,10.3,-0.21842,0.00014,15.25994]
[1777389970998,39.58,76049.69,10.3,-0.21832,0.00014,15.25617]
[1777389975590,39.58,76049.61,10.3,-0.21833,0.00014,15.25645]
[1777389975674,39.58,76049.61,10.3,-0.21833,0.00014,15.25645]
[1777389975719,39.58,76049.61,10.3,-0.21833,0.00014,15.25645]
[1777389976032,39.58,76054.34,10.3,-0.21764,0.00014,15.22986]
[1777389981068,39.57,76054.02,10.3,-0.21768,0.00014,15.23102]
[1777389984676,39.57,76055.46,10.3,-0.21746,0.00014,15.22255]
[1777389985591,39.57,76053.41,10.3,-0.21775,0.00014,15.23391]
[1777389988130,39.57,76052.95,10.3,-0.21781,0.00014,15.23618]
[1777389994158,39.57,76053.86,10.3,-0.21761,0.00014,15.22517]
[1777389996327,39.56,76052.73,10.3,-0.21776,0.00014,15.23124]
[1777389996673,39.56,76052.73,10.3,-0.21776,0.00014,15.23124]
[1777389999927,39.56,76050.78,10.3,-0.21804,0.00014,15.24176]
[1777389999938,39.56,76050.78,10.3,-0.21804,0.00014,15.24176]
[1777389999952,39.56,76050.78,10.3,-0.21804,0.00014,15.24176]
[1777390000032,39.56,76050.78,10.3,-0.21804,0.00014,15.24176]
[1777390000034,39.56,76050.78,10.3,-0.21804,0.00014,15.24176]
[1777390000225,39.56,76050.78,10.3,-0.21804,0.00014,15.24176]
[1777390000226,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390000296,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390000383,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390000390,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390000651,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390001018,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390001043,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390001065,39.56,76034.4,10.3,-0.2204,0.00014,15.33311]
[1777390001211,39.56,76027.6,10.3,-0.22138,0.00015,15.37094]
[1777390003001,39.56,76028.21,10.3,-0.22129,0.00015,15.36747]
[1777390003225,39.56,76032.38,10.3,-0.22068,0.00014,15.34418]
[1777390004008,39.56,76032.38,10.3,-0.22068,0.00014,15.34418]
[1777390004232,39.56,76040.78,10.3,-0.21946,0.00014,15.29719]
[1777390004462,39.56,76040.78,10.3,-0.21946,0.00014,15.29719]
[1777390009372,39.56,76038.7,10.3,-0.21976,0.00014,15.30847]
[1777390012253,39.56,76035.35,10.3,-0.22024,0.00014,15.32693]
[1777390012801,39.56,76035.43,10.3,-0.22022,0.00014,15.32636]
[1777390013075,39.56,76035.43,10.3,-0.22022,0.00014,15.32636]
[1777390015310,39.56,76046.13,10.3,-0.21867,0.00014,15.26623]
[1777390020345,39.55,76044.13,10.3,-0.21895,0.00014,15.27713]
[1777390022311,39.55,76043.55,10.3,-0.21903,0.00014,15.28031]
[1777390027394,39.55,76041.79,10.3,-0.21927,0.00014,15.28973]
[1777390028590,39.55,76041.79,10.3,-0.21927,0.00014,15.28973]
[1777390028702,39.55,76041.79,10.3,-0.21927,0.00014,15.28973]
[1777390028705,39.55,76041.79,10.3,-0.21927,0.00014,15.28973]
[1777390029568,39.55,76042.98,10.3,-0.2191,0.00014,15.28295]
[1777390029922,39.55,76042.98,10.3,-0.2191,0.00014,15.28295]
[1777390030126,39.55,76038.36,10.3,-0.21976,0.00014,15.30866]
[1777390030415,39.55,76030.5,10.3,-0.2209,0.00015,15.35249]
[1777390033550,39.55,76031.84,10.3,-0.22071,0.00014,15.34496]
[1777390033660,39.55,76031.84,10.3,-0.22071,0.00014,15.34496]
[1777390033667,39.55,76031.84,10.3,-0.22071,0.00014,15.34496]
[1777390033840,39.55,76031.84,10.3,-0.22071,0.00014,15.34496]
[1777390034644,39.55,76031.64,10.3,-0.22073,0.00014,15.34602]
[1777390034872,39.55,76031.64,10.3,-0.22073,0.00014,15.34602]
[1777390035166,39.55,76031.64,10.3,-0.22073,0.00014,15.34602]
[1777390035257,39.55,76018.16,10.3,-0.22269,0.00015,15.42086]
[1777390040270,39.55,76022.55,10.3,-0.22204,0.00015,15.39619]
[1777390040302,39.55,76020.3,10.3,-0.22237,0.00015,15.40852]
[1777390040707,39.55,76020.3,10.3,-0.22237,0.00015,15.40852]
[1777390040898,39.55,76020.3,10.3,-0.22237,0.00015,15.40852]
[1777390041492,39.55,76009.78,10.3,-0.2239,0.00015,15.46675]
[1777390043568,39.55,76009.69,10.3,-0.22391,0.00015,15.46696]
[1777390044996,39.55,76007.47,10.3,-0.22423,0.00015,15.47925]
[1777390045298,39.55,76007.47,10.3,-0.22423,0.00015,15.47925]
[1777390045333,39.54,76003.84,10.3,-0.22475,0.00015,15.49897]
[1777390045563,39.54,76003.84,10.3,-0.22475,0.00015,15.49897]
[1777390045756,39.54,76003.84,10.3,-0.22475,0.00015,15.49897]
[1777390046407,39.54,75999.41,10.3,-0.2254,0.00015,15.52333]
[1777390046425,39.54,75999.41,10.3,-0.2254,0.00015,15.52333]
[1777390046518,39.54,75999.41,10.3,-0.2254,0.00015,15.52333]
[1777390046527,39.54,75997.19,10.3,-0.22573,0.00015,15.53558]
[1777390048522,39.54,75993.93,10.3,-0.2262,0.00015,15.5535]
[1777390049427,39.54,75993.56,10.3,-0.22626,0.00015,15.55548]
[1777390049429,39.54,75993.56,10.3,-0.22626,0.00015,15.55548]
[1777390049666,39.54,75993.56,10.3,-0.22626,0.00015,15.55548]
[1777390049704,39.54,75993.56,10.3,-0.22626,0.00015,15.55548]
[1777390051373,39.54,75987.0,10.3,-0.22722,0.00015,15.59145]
[1777390054730,39.54,75989.25,10.3,-0.22684,0.00015,15.57387]
[1777390056404,39.54,75985.15,10.3,-0.22744,0.00015,15.59628]
[1777390056498,39.54,75985.15,10.3,-0.22744,0.00015,15.59628]
[1777390057030,39.54,75985.15,10.3,-0.22744,0.00015,15.59628]
[1777390057319,39.54,75984.1,10.3,-0.22759,0.00015,15.60195]
[1777390063443,39.54,75984.29,10.3,-0.22755,0.00015,15.6004]
[1777390066250,39.54,75983.74,10.3,-0.22762,0.00015,15.60313]
[1777390066340,39.54,75979.47,10.3,-0.22825,0.00015,15.62648]
[1777390067390,39.54,75974.19,10.3,-0.22903,0.00015,15.6553]
[1777390068976,39.54,75971.03,10.3,-0.22949,0.00015,15.67244]
[1777390069261,39.54,75971.03,10.3,-0.22949,0.00015,15.67244]
[1777390069284,39.54,75971.03,10.3,-0.22949,0.00015,15.67244]
[1777390069300,39.54,75971.03,10.3,-0.22949,0.00015,15.67244]
[1777390069292,39.53,75970.73,10.3,-0.22953,0.00015,15.6739]
[1777390069355,39.53,75970.73,10.3,-0.22953,0.00015,15.6739]
[1777390069619,39.53,75970.73,10.3,-0.22953,0.00015,15.6739]
[1777390069835,39.53,75963.0,10.3,-0.23068,0.00015,15.71617]
[1777390073079,39.53,75954.24,10.3,-0.23199,0.00015,15.76377]
[1777390073681,39.53,75954.24,10.3,-0.23199,0.00015,15.76377]
[1777390074294,39.53,75954.24,10.3,-0.23199,0.00015,15.76377]
[1777390077057,39.53,75958.03,10.3,-0.23141,0.00015,15.74284]
[1777390077881,39.53,75957.75,10.3,-0.23145,0.00015,15.74429]
[1777390078119,39.53,75957.75,10.3,-0.23145,0.00015,15.74429]
[1777390078321,39.53,75957.75,10.3,-0.23145,0.00015,15.74429]
[1777390078210,39.53,75958.01,10.3,-0.23141,0.00015,15.74281]
[1777390080057,39.53,75964.55,10.3,-0.23043,0.00015,15.70695]
[1777390082499,39.53,75960.25,10.3,-0.23106,0.00015,15.73002]
[1777390084703,39.53,75960.72,10.3,-0.23099,0.00015,15.7272]
[1777390084818,39.53,75960.72,10.3,-0.23099,0.00015,15.7272]
[1777390084841,39.53,75960.72,10.3,-0.23099,0.00015,15.7272]
[1777390084917,39.53,75960.74,10.3,-0.23098,0.00015,15.72696]
[1777390085681,39.53,75960.74,10.3,-0.23098,0.00015,15.72696]
[1777390088573,39.52,75965.17,10.3,-0.2303,0.00015,15.70207]
[1777390090070,39.52,75965.93,10.3,-0.23018,0.00015,15.69768]
[1777390090083,39.52,75965.93,10.3,-0.23018,0.00015,15.69768]
[1777390090112,39.52,75965.93,10.3,-0.23018,0.00015,15.69768]
[1777390090653,39.52,75966.95,10.3,-0.23002,0.00015,15.69188]
[1777390090681,39.52,75966.95,10.3,-0.23002,0.00015,15.69188]
[1777390090708,39.52,75966.95,10.3,-0.23002,0.00015,15.69188]
[1777390092162,39.52,75971.91,10.3,-0.22928,0.00015,15.66451]
[1777390092349,39.52,75974.4,10.3,-0.22891,0.00015,15.65067]
[1777390093529,39.52,75973.45,10.3,-0.22904,0.00015,15.65571]
[1777390098994,39.51,75975.66,10.3,-0.22869,0.00015,15.64274]
[1777390099518,39.51,75976.47,10.3,-0.22857,0.00015,15.63813]
[1777390101641,39.51,75974.93,10.3,-0.22879,0.00015,15.64628]
[1777390103019,39.51,75974.69,10.3,-0.22882,0.00015,15.64743]
[1777390103446,39.51,75974.46,10.3,-0.22885,0.00015,15.64853]
[1777390105773,39.51,75974.5,10.3,-0.22884,0.00015,15.64797]
[1777390106891,39.51,75974.46,10.3,-0.22884,0.00015,15.64802]
[1777390107620,39.51,75972.98,10.3,-0.22905,0.00015,15.65597]
[1777390108788,39.51,75966.52,10.3,-0.23001,0.00015,15.69118]
[1777390111640,39.5,75965.55,10.3,-0.23009,0.00015,15.69093]
[1777390111694,39.5,75965.55,10.3,-0.23009,0.00015,15.69093]
[1777390112916,39.5,75962.09,10.3,-0.2306,0.00015,15.70963]
[1777390117622,39.5,75961.48,10.3,-0.23066,0.00015,15.71176]
[1777390120646,39.49,75963.37,10.3,-0.23036,0.00015,15.70078]
[1777390121093,39.49,75963.37,10.3,-0.23036,0.00015,15.70078]
[1777390128109,39.49,75966.9,10.3,-0.2298,0.00015,15.6799]
[1777390128863,39.49,75966.9,10.3,-0.2298,0.00015,15.6799]
[1777390129696,39.49,75967.86,10.3,-0.22965,0.00015,15.67447]
[1777390131214,39.48,75968.46,10.3,-0.22955,0.00015,15.67099]
[1777390131991,39.48,75968.58,10.3,-0.22953,0.00015,15.67015]
[1777390137172,39.48,75971.57,10.3,-0.22906,0.00015,15.65272]
[1777390142000,39.48,75970.52,10.3,-0.2292,0.00015,15.6578]
[1777390147242,39.47,75965.7,10.3,-0.22989,0.00015,15.68311]
[1777390151489,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151507,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151507,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151529,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151546,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151547,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151557,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151717,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390151941,39.47,75965.83,10.3,-0.22985,0.00015,15.68168]
[1777390152278,39.47,75978.84,10.3,-0.22791,0.00015,15.61003]
[1777390153199,39.47,75978.84,10.3,-0.22791,0.00015,15.61003]
[1777390154695,39.46,75980.68,10.3,-0.22763,0.00015,15.59969]
[1777390158905,39.46,75981.38,10.3,-0.22752,0.00015,15.59545]
[1777390161075,39.46,75981.16,10.3,-0.22755,0.00015,15.59649]
[1777390166341,39.46,75980.75,10.3,-0.2276,0.00015,15.59836]
[1777390166387,39.46,75980.75,10.3,-0.2276,0.00015,15.59836]
[1777390166404,39.46,75980.75,10.3,-0.2276,0.00015,15.59836]
[1777390166438,39.46,75983.58,10.3,-0.22718,0.00015,15.58269]
[1777390167530,39.46,75989.44,10.3,-0.22631,0.00015,15.5503]
[1777390167687,39.46,75989.44,10.3,-0.22631,0.00015,15.5503]
[1777390168390,39.46,75994.29,10.3,-0.22559,0.00015,15.52348]
[1777390170602,39.46,75994.63,10.3,-0.22554,0.00015,15.5215]
[1777390171777,39.46,75994.38,10.3,-0.22553,0.00015,15.5179]
[1777390171991,39.46,75994.38,10.3,-0.22553,0.00015,15.5179]
[1777390172049,39.46,75994.38,10.3,-0.22553,0.00015,15.5179]
[1777390172107,39.46,75994.38,10.3,-0.22553,0.00015,15.5179]
[1777390172217,39.46,75994.38,10.3,-0.22553,0.00015,15.5179]
[1777390172418,39.46,76007.3,10.3,-0.22363,0.00015,15.4462]
[1777390172520,39.46,76007.3,10.3,-0.22363,0.00015,15.4462]
[1777390172976,39.46,76007.3,10.3,-0.22363,0.00015,15.4462]
[1777390173425,39.46,76018.93,10.3,-0.22193,0.00015,15.38139]
[1777390174462,39.46,76018.93,10.3,-0.22193,0.00015,15.38139]
[1777390176781,39.46,76026.33,10.3,-0.22085,0.00015,15.34006]
[1777390181155,39.46,76028.24,10.3,-0.22057,0.00015,15.32941]
[1777390181370,39.46,76028.29,10.3,-0.22057,0.00015,15.32917]
[1777390182087,39.46,76028.29,10.3,-0.22057,0.00015,15.32917]
[1777390182091,39.46,76028.29,10.3,-0.22057,0.00015,15.32917]
[1777390182583,39.46,76028.57,10.3,-0.22052,0.00015,15.32751]
[1777390182624,39.46,76028.57,10.3,-0.22052,0.00015,15.32751]
[1777390184196,39.46,76028.87,10.3,-0.22048,0.00015,15.32585]
[1777390184297,39.46,76028.68,10.3,-0.2205,0.00015,15.32682]
[1777390185278,39.46,76028.68,10.3,-0.2205,0.00015,15.32682]
[1777390189803,39.46,76023.13,10.3,-0.22131,0.00015,15.35777]
[1777390195578,39.46,76016.42,10.3,-0.22228,0.00015,15.39483]
[1777390196951,39.46,76016.42,10.3,-0.22228,0.00015,15.39483]
[1777390200260,39.45,76017.4,10.3,-0.22213,0.00015,15.38916]
[1777390200427,39.45,76017.4,10.3,-0.22213,0.00015,15.38916]
[1777390202671,39.45,76012.59,10.3,-0.22283,0.00015,15.4157]
[1777390203635,39.45,76020.51,10.3,-0.22167,0.00015,15.37137]
[1777390207516,39.45,76017.28,10.3,-0.22213,0.00015,15.38914]
[1777390207536,39.45,76017.28,10.3,-0.22213,0.00015,15.38914]
[1777390207964,39.45,76017.28,10.3,-0.22213,0.00015,15.38914]
[1777390208180,39.45,76017.28,10.3,-0.22213,0.00015,15.38914]
[1777390209932,39.45,76012.64,10.3,-0.22281,0.00015,15.41481]
[1777390211937,39.45,76012.35,10.3,-0.22284,0.00015,15.41621]
[1777390216733,39.45,76012.37,10.3,-0.22282,0.00015,15.41548]
[1777390216739,39.45,76012.37,10.3,-0.22282,0.00015,15.41548]
[1777390218669,39.45,76014.11,10.3,-0.22256,0.00015,15.40554]
[1777390218711,39.45,76014.11,10.3,-0.22256,0.00015,15.40554]
[1777390219553,39.44,76010.08,10.3,-0.22315,0.00015,15.42772]
[1777390219619,39.44,76010.08,10.3,-0.22315,0.00015,15.42772]
[1777390219779,39.44,76010.08,10.3,-0.22315,0.00015,15.42772]
[1777390220285,39.44,76003.52,10.3,-0.22411,0.00015,15.46412]
[1777390220963,39.44,75996.18,10.3,-0.22519,0.00015,15.50473]
[1777390222838,39.44,75994.61,10.3,-0.22541,0.00015,15.5133]
[1777390223412,39.44,75994.61,10.3,-0.22541,0.00015,15.5133]
[1777390225817,39.44,75996.26,10.3,-0.22516,0.00015,15.50389]
[1777390225918,39.44,75996.23,10.3,-0.22516,0.00015,15.5038]
[1777390226613,39.44,75996.23,10.3,-0.22516,0.00015,15.5038]
[1777390227387,39.44,75996.03,10.3,-0.22519,0.00015,15.50478]
[1777390229771,39.44,75994.73,10.3,-0.22537,0.00015,15.51172]
[1777390229838,39.44,75994.73,10.3,-0.22537,0.00015,15.51172]
[1777390230244,39.44,75987.9,10.3,-0.22638,0.00015,15.54936]
[1777390230670,39.44,75987.9,10.3,-0.22638,0.00015,15.54936]
[1777390231274,39.44,75987.9,10.3,-0.22638,0.00015,15.54936]
[1777390236152,39.44,75980.18,10.3,-0.22746,0.00015,15.58648]
[1777390239107,39.44,75980.04,10.3,-0.22747,0.00015,15.58704]
[1777390239373,39.44,75980.04,10.3,-0.22747,0.00015,15.58704]
[1777390239856,39.43,75980.04,10.3,-0.22747,0.00015,15.58693]
[1777390244066,39.43,75977.2,10.3,-0.22788,0.00015,15.60211]
[1777390244998,39.43,75977.03,10.3,-0.2279,0.00015,15.60292]
[1777390245009,39.43,75977.03,10.3,-0.2279,0.00015,15.60292]
[1777390245056,39.43,75977.03,10.3,-0.2279,0.00015,15.60292]
[1777390245418,39.43,75977.03,10.3,-0.2279,0.00015,15.60292]
[1777390245519,39.43,75967.55,10.3,-0.22931,0.00015,15.65494]
[1777390245645,39.43,75967.55,10.3,-0.22931,0.00015,15.65494]
[1777390247726,39.43,75964.83,10.3,-0.22971,0.00015,15.66979]
[1777390247838,39.43,75964.83,10.3,-0.22971,0.00015,15.66979]
[1777390248755,39.43,75961.16,10.3,-0.23025,0.00015,15.68972]
[1777390248781,39.43,75961.16,10.3,-0.23025,0.00015,15.68972]
[1777390249248,39.43,75961.16,10.3,-0.23025,0.00015,15.68972]
[1777390249381,39.43,75961.16,10.3,-0.23025,0.00015,15.68972]
[1777390255147,39.43,75963.41,10.3,-0.2299,0.00015,15.67673]
[1777390261034,39.42,75960.99,10.3,-0.23024,0.00015,15.68923]
[1777390263839,39.42,75960.79,10.3,-0.23026,0.00015,15.6901]
[1777390266023,39.42,75953.34,10.3,-0.23137,0.00015,15.73063]
[1777390267297,39.42,75953.1,10.3,-0.2314,0.00015,15.73178]
[1777390269041,39.42,75951.85,10.3,-0.23158,0.00015,15.73827]
[1777390269058,39.42,75951.85,10.3,-0.23158,0.00015,15.73827]
[1777390269090,39.42,75951.17,10.3,-0.23168,0.00015,15.74182]
[1777390271234,39.42,75944.46,10.3,-0.23268,0.00015,15.77827]
[1777390273099,39.42,75941.71,10.3,-0.23309,0.00015,15.79314]
[1777390273281,39.42,75941.71,10.3,-0.23309,0.00015,15.79314]
[1777390273556,39.42,75939.96,10.3,-0.23335,0.00015,15.80253]
[1777390274934,39.41,75938.08,10.3,-0.23363,0.00015,15.81262]
[1777390275960,39.41,75936.91,10.3,-0.2338,0.00015,15.81884]
[1777390275992,39.41,75936.91,10.3,-0.2338,0.00015,15.81884]
[1777390276207,39.41,75936.91,10.3,-0.2338,0.00015,15.81884]
[1777390276418,39.41,75936.91,10.3,-0.2338,0.00015,15.81884]
[1777390276469,39.41,75930.41,10.3,-0.23478,0.00015,15.85399]
[1777390277957,39.41,75927.24,10.3,-0.23525,0.00015,15.87109]
[1777390280028,39.41,75929.42,10.3,-0.23492,0.00015,15.85905]
[1777390280869,39.41,75929.35,10.3,-0.23493,0.00015,15.85933]
[1777390281263,39.41,75929.35,10.3,-0.23493,0.00015,15.85933]
[1777390283418,39.41,75939.81,10.3,-0.23335,0.00015,15.80231]
[1777390290452,39.41,75934.64,10.3,-0.23412,0.00015,15.83016]
[1777390291830,39.41,75936.41,10.3,-0.2338,0.00015,15.81549]
[1777390294212,39.41,75936.21,10.3,-0.23383,0.00015,15.81647]
[1777390294318,39.41,75936.21,10.3,-0.23383,0.00015,15.81647]
[1777390294419,39.41,75937.92,10.3,-0.23357,0.00015,15.80712]
[1777390297709,39.41,75933.71,10.3,-0.23419,0.00015,15.82959]
[1777390303100,39.4,75932.65,10.3,-0.23433,0.00015,15.8345]
[1777390306397,39.4,75932.51,10.3,-0.23434,0.00015,15.83477]
[1777390306408,39.4,75932.51,10.3,-0.23434,0.00015,15.83477]
[1777390306523,39.4,75932.51,10.3,-0.23434,0.00015,15.83477]
[1777390306584,39.4,75932.51,10.3,-0.23434,0.00015,15.83477]
[1777390306837,39.4,75930.4,10.3,-0.23465,0.00015,15.84607]
[1777390307018,39.4,75930.4,10.3,-0.23465,0.00015,15.84607]
[1777390307520,39.4,75923.22,10.3,-0.23573,0.00015,15.88484]
[1777390308593,39.4,75921.55,10.3,-0.23598,0.00015,15.89376]
[1777390308981,39.4,75921.55,10.3,-0.23598,0.00015,15.89376]
[1777390309497,39.4,75921.55,10.3,-0.23598,0.00015,15.89376]
[1777390309952,39.4,75922.55,10.3,-0.23583,0.00015,15.88821]
[1777390310937,39.4,75920.62,10.3,-0.23612,0.00015,15.89854]
[1777390317432,39.39,75919.12,10.3,-0.23632,0.00015,15.90567]
[1777390322467,39.39,75923.04,10.3,-0.23571,0.00015,15.88375]
[1777390326907,39.38,75923.08,10.3,-0.23569,0.00015,15.88303]
[1777390327501,39.38,75910.88,10.3,-0.23753,0.00015,15.94889]
[1777390332063,39.38,75913.66,10.3,-0.2371,0.00015,15.93353]
[1777390332537,39.38,75917.3,10.3,-0.23655,0.00015,15.91378]
[1777390337572,39.38,75923.64,10.3,-0.23558,0.00015,15.87917]
[1777390342607,39.38,75923.41,10.3,-0.23561,0.00015,15.88027]
[1777390344932,39.38,75923.66,10.3,-0.23557,0.00015,15.87887]
[1777390345019,39.38,75923.66,10.3,-0.23557,0.00015,15.87887]
[1777390345534,39.38,75923.66,10.3,-0.23557,0.00015,15.87887]
[1777390345805,39.38,75932.18,10.3,-0.23428,0.00015,15.83258]
[1777390351671,39.38,75934.91,10.3,-0.23382,0.00015,15.81266]
[1777390353849,39.38,75935.57,10.3,-0.23372,0.00015,15.80904]
[1777390354056,39.38,75935.57,10.3,-0.23372,0.00015,15.80904]
[1777390354067,39.38,75935.57,10.3,-0.23372,0.00015,15.80904]
[1777390354573,39.38,75933.75,10.3,-0.23399,0.00015,15.8189]
[1777390354723,39.38,75933.75,10.3,-0.23399,0.00015,15.8189]
[1777390355208,39.38,75920.19,10.3,-0.23604,0.00015,15.89244]
[1777390360462,39.38,75919.86,10.3,-0.23608,0.00015,15.89391]
[1777390360574,39.38,75919.86,10.3,-0.23608,0.00015,15.89391]
[1777390361742,39.38,75912.76,10.3,-0.23716,0.00015,15.93214]
[1777390366143,39.37,75922.63,10.3,-0.23565,0.00015,15.87825]
[1777390371932,39.37,75921.13,10.3,-0.23587,0.00015,15.88616]
[1777390372265,39.37,75921.13,10.3,-0.23587,0.00015,15.88616]
[1777390373569,39.37,75929.12,10.3,-0.23465,0.00015,15.84258]
[1777390373784,39.37,75929.12,10.3,-0.23465,0.00015,15.84258]
[1777390379040,39.37,75936.09,10.3,-0.2336,0.00015,15.80458]
[1777390384203,39.37,75935.76,10.3,-0.23365,0.00015,15.80634]
[1777390384319,39.37,75935.76,10.3,-0.23365,0.00015,15.80634]
[1777390384420,39.37,75935.62,10.3,-0.23367,0.00015,15.80709]
[1777390385564,39.37,75935.62,10.3,-0.23367,0.00015,15.80709]
[1777390386851,39.37,75936.88,10.3,-0.23348,0.00015,15.80011]
[1777390386879,39.37,75936.88,10.3,-0.23348,0.00015,15.80011]
[1777390386888,39.37,75936.88,10.3,-0.23348,0.00015,15.80011]
[1777390389248,39.37,75945.6,10.3,-0.23216,0.00015,15.75231]
[1777390390261,39.37,75945.69,10.3,-0.23214,0.00015,15.75169]
[1777390390840,39.37,75945.69,10.3,-0.23214,0.00015,15.75164]
[1777390391198,39.37,75936.31,10.3,-0.23355,0.00015,15.80279]
[1777390391813,39.37,75936.31,10.3,-0.23355,0.00015,15.80279]
[1777390392061,39.37,75936.31,10.3,-0.23355,0.00015,15.80279]
[1777390392706,39.37,75930.8,10.3,-0.23438,0.00015,15.83268]
[1777390393702,39.37,75928.46,10.3,-0.23473,0.00015,15.84526]
[1777390399123,39.36,75930.23,10.3,-0.23444,0.00015,15.83484]
[1777390399729,39.36,75930.21,10.3,-0.23444,0.00015,15.83481]
[1777390405052,39.36,75930.57,10.3,-0.23436,0.00015,15.83207]
[1777390409553,39.36,75930.36,10.3,-0.23439,0.00015,15.8328]
[1777390410028,39.36,75929.92,10.3,-0.23445,0.00015,15.83507]
[1777390410710,39.35,75930.85,10.3,-0.2343,0.00015,15.82988]
[1777390410781,39.35,75930.85,10.3,-0.2343,0.00015,15.82988]
[1777390410878,39.35,75930.85,10.3,-0.2343,0.00015,15.82988]
[1777390411386,39.35,75930.85,10.3,-0.2343,0.00015,15.82988]
[1777390412892,39.35,75938.88,10.3,-0.23304,0.00015,15.78098]
[1777390420785,39.35,75934.25,10.3,-0.23372,0.00015,15.80562]
[1777390428213,39.35,75936.57,10.3,-0.23336,0.00015,15.79228]
[1777390432067,39.35,75937.72,10.3,-0.23318,0.00015,15.78577]
[1777390433401,39.35,75933.57,10.3,-0.2338,0.00015,15.80832]
[1777390434071,39.35,75930.09,10.3,-0.23432,0.00015,15.82717]
[1777390434668,39.35,75930.09,10.3,-0.23432,0.00015,15.82717]
[1777390434701,39.34,75925.53,10.3,-0.23501,0.00015,15.85185]
[1777390434718,39.34,75925.53,10.3,-0.23501,0.00015,15.85185]
[1777390441305,39.34,75924.25,10.3,-0.23519,0.00015,15.85842]
[1777390442838,39.34,75923.91,10.3,-0.23524,0.00015,15.86021]
[1777390446679,39.34,75920.49,10.3,-0.23576,0.00015,15.87856]
[1777390451312,39.34,75915.91,10.3,-0.23644,0.00015,15.90295]
[1777390457003,39.34,75910.66,10.3,-0.23723,0.00015,15.93094]
[1777390462457,39.33,75911.23,10.3,-0.23713,0.00015,15.92736]
[1777390467183,39.33,75914.6,10.3,-0.2366,0.00015,15.90878]
[1777390467190,39.33,75914.6,10.3,-0.2366,0.00015,15.90878]
[1777390472527,39.33,75920.4,10.3,-0.23567,0.00015,15.87204]
[1777390474217,39.33,75921.01,10.3,-0.23558,0.00015,15.86868]
[1777390475609,39.33,75921.55,10.3,-0.23549,0.00015,15.86569]
[1777390475719,39.33,75921.55,10.3,-0.23549,0.00015,15.86569]
[1777390476664,39.33,75924.84,10.3,-0.23499,0.00015,15.84764]
[1777390479232,39.33,75925.48,10.3,-0.23488,0.00015,15.84392]
[1777390479315,39.33,75925.48,10.3,-0.23488,0.00015,15.84392]
[1777390481977,39.33,75926.89,10.3,-0.23467,0.00015,15.83602]
[1777390483630,39.33,75928.44,10.3,-0.23443,0.00015,15.82737]
[1777390483652,39.33,75927.12,10.3,-0.23462,0.00015,15.83447]
[1777390488624,39.32,75922.31,10.3,-0.23533,0.00015,15.85997]
[1777390489428,39.32,75924.2,10.3,-0.23504,0.00015,15.8495]
[1777390489435,39.32,75924.2,10.3,-0.23504,0.00015,15.8495]
[1777390494683,39.32,75928.71,10.3,-0.23433,0.00015,15.82394]
[1777390499628,39.31,75929.8,10.3,-0.23415,0.00015,15.81738]
[1777390500366,39.31,75927.7,10.3,-0.23446,0.00015,15.82867]
[1777390500725,39.31,75922.62,10.3,-0.23523,0.00015,15.85614]
[1777390500839,39.31,75922.62,10.3,-0.23523,0.00015,15.85614]
[1777390500918,39.31,75922.62,10.3,-0.23523,0.00015,15.85614]
[1777390501732,39.31,75916.37,10.3,-0.23618,0.00015,15.89006]
[1777390506767,39.31,75917.57,10.3,-0.23599,0.00015,15.88327]
[1777390509630,39.31,75916.67,10.3,-0.23612,0.00015,15.88804]
[1777390509957,39.31,75915.36,10.3,-0.23632,0.00015,15.89509]
[1777390512838,39.31,75914.89,10.3,-0.23638,0.00015,15.89743]
[1777390512904,39.31,75914.89,10.3,-0.23638,0.00015,15.89743]
[1777390516343,39.31,75923.1,10.3,-0.23514,0.00015,15.85278]
[1777390517838,39.31,75923.97,10.3,-0.235,0.00015,15.84802]
[1777390520645,39.31,75918.5,10.3,-0.23583,0.00015,15.87771]
[1777390520953,39.31,75919.23,10.3,-0.23572,0.00015,15.87367]
[1777390525201,39.31,75910.31,10.3,-0.23707,0.00015,15.92183]
[1777390527322,39.31,75908.41,10.3,-0.23736,0.00015,15.93193]
[1777390527347,39.31,75908.41,10.3,-0.23736,0.00015,15.93193]
[1777390527598,39.31,75908.41,10.3,-0.23736,0.00015,15.93193]
[1777390527623,39.31,75908.41,10.3,-0.23736,0.00015,15.93193]
[1777390527714,39.3,75909.57,10.3,-0.23717,0.00015,15.92546]
[1777390527919,39.3,75909.57,10.3,-0.23717,0.00015,15.92546]
[1777390528462,39.3,75902.01,10.3,-0.23833,0.00015,15.96637]
[1777390531668,39.3,75891.78,10.3,-0.23985,0.00015,16.01663]
[1777390532382,39.3,75891.78,10.3,-0.23985,0.00015,16.01663]
[1777390533152,39.3,75885.38,10.3,-0.24083,0.00015,16.05094]
[1777390534439,39.3,75886.09,10.3,-0.24072,0.00015,16.04707]
[1777390535649,39.3,75886.09,10.3,-0.24072,0.00015,16.04701]
[1777390535738,39.3,75886.31,10.3,-0.24069,0.00015,16.04577]
[1777390536340,39.3,75886.31,10.3,-0.24069,0.00015,16.04577]
[1777390536442,39.3,75886.02,10.3,-0.24073,0.00015,16.04736]
[1777390542603,39.3,75883.66,10.3,-0.24109,0.00015,16.05992]
[1777390549066,39.3,75884.15,10.3,-0.24101,0.00015,16.05695]
[1777390551145,39.3,75884.12,10.3,-0.24101,0.00015,16.05707]
[1777390552016,39.3,75883.81,10.3,-0.24106,0.00015,16.05864]
[1777390552830,39.3,75883.81,10.3,-0.24106,0.00015,16.05864]
[1777390554419,39.3,75887.05,10.3,-0.24055,0.00015,16.04117]
[1777390554546,39.3,75885.95,10.3,-0.24072,0.00015,16.04692]
[1777390556218,39.3,75905.58,10.3,-0.23771,0.00015,15.94097]
[1777390562157,39.3,75909.52,10.3,-0.23711,0.00015,15.91973]
[1777390564312,39.3,75908.68,10.3,-0.23724,0.00015,15.9243]
[1777390564518,39.3,75908.68,10.3,-0.23724,0.00015,15.9243]
[1777390564577,39.3,75908.68,10.3,-0.23724,0.00015,15.9243]
[1777390564620,39.3,75907.8,10.3,-0.23737,0.00015,15.92909]
[1777390565150,39.3,75907.8,10.3,-0.23737,0.00015,15.92909]
[1777390565795,39.3,75900.74,10.3,-0.23845,0.00015,15.96715]
[1777390567209,39.3,75900.39,10.3,-0.2385,0.00015,15.96891]
[1777390570892,39.3,75902.66,10.3,-0.23814,0.00015,15.95621]
[1777390572976,39.29,75899.95,10.3,-0.23855,0.00015,15.9706]
[1777390572984,39.29,75899.95,10.3,-0.23855,0.00015,15.9706]
[1777390573379,39.29,75899.95,10.3,-0.23855,0.00015,15.9706]
[1777390573411,39.29,75899.95,10.3,-0.23855,0.00015,15.9706]
[1777390573419,39.29,75899.95,10.3,-0.23855,0.00015,15.9706]
[1777390573838,39.29,75899.95,10.3,-0.23855,0.00015,15.9706]
[1777390573672,39.29,75895.81,10.3,-0.23918,0.00015,15.99284]
[1777390573921,39.29,75895.81,10.3,-0.23918,0.00015,15.99284]
[1777390574198,39.29,75895.81,10.3,-0.23918,0.00015,15.99284]
[1777390574248,39.29,75895.81,10.3,-0.23918,0.00015,15.99284]
[1777390574312,39.29,75891.95,10.3,-0.23977,0.00015,16.01362]
[1777390577760,39.29,75896.24,10.3,-0.23911,0.00015,15.99047]
[1777390577890,39.29,75897.65,10.3,-0.23889,0.00015,15.98286]
[1777390578070,39.29,75897.65,10.3,-0.23889,0.00015,15.98286]
[1777390578275,39.29,75897.65,10.3,-0.23889,0.00015,15.98286]
[1777390578418,39.29,75897.65,10.3,-0.23889,0.00015,15.98286]
[1777390578840,39.29,75903.78,10.3,-0.23796,0.00015,15.94978]
[1777390579621,39.29,75911.11,10.3,-0.23684,0.00015,15.91003]
[1777390585862,39.29,75907.76,10.3,-0.23734,0.00015,15.92794]
[1777390586771,39.29,75907.67,10.3,-0.23735,0.00015,15.92837]
[1777390586841,39.29,75907.04,10.3,-0.23745,0.00015,15.93177]
[1777390588267,39.29,75907.18,10.3,-0.23743,0.00015,15.931]
[1777390588917,39.29,75906.62,10.3,-0.23751,0.00015,15.93401]
[1777390589234,39.29,75906.62,10.3,-0.23751,0.00015,15.93401]
[1777390591099,39.29,75904.5,10.3,-0.23783,0.00015,15.94543]
[1777390592206,39.29,75905.38,10.3,-0.23766,0.00015,15.93575]
[1777390594087,39.29,75908.46,10.3,-0.23718,0.00015,15.91906]
[1777390594102,39.29,75908.46,10.3,-0.23718,0.00015,15.91906]
[1777390594381,39.29,75909.12,10.3,-0.23708,0.00015,15.91549]
[1777390597402,39.29,75916.81,10.3,-0.23591,0.00015,15.87386]
[1777390600276,39.29,75913.95,10.3,-0.23635,0.00015,15.88946]
[1777390601162,39.29,75914.41,10.3,-0.23628,0.00015,15.887]
[1777390601418,39.29,75914.41,10.3,-0.23628,0.00015,15.887]
[1777390602341,39.29,75909.83,10.3,-0.23698,0.00015,15.91181]
[1777390602345,39.29,75909.83,10.3,-0.23698,0.00015,15.91181]
[1777390602437,39.29,75910.83,10.3,-0.23683,0.00015,15.90636]
[1777390607556,39.29,75912.12,10.3,-0.23663,0.00015,15.89951]
[1777390612477,39.29,75914.51,10.3,-0.23628,0.00015,15.88674]
[1777390612630,39.29,75914.51,10.3,-0.23628,0.00015,15.88674]
[1777390612706,39.29,75913.09,10.3,-0.23649,0.00015,15.89449]
[1777390614689,39.29,75915.81,10.3,-0.23608,0.00015,15.87971]
[1777390619263,39.29,75915.17,10.3,-0.23618,0.00015,15.88335]
[1777390619342,39.29,75915.17,10.3,-0.23618,0.00015,15.88335]
[1777390619413,39.29,75915.17,10.3,-0.23618,0.00015,15.88335]
[1777390620870,39.29,75921.56,10.3,-0.23521,0.00015,15.84869]
[1777390621933,39.3,75928.48,10.3,-0.23416,0.00015,15.81104]
[1777390622932,39.3,75930.8,10.3,-0.23381,0.00015,15.79843]
[1777390624235,39.3,75932.49,10.3,-0.23356,0.00015,15.78927]
[1777390624342,39.3,75932.49,10.3,-0.23356,0.00015,15.78927]
[1777390624618,39.3,75932.49,10.3,-0.23356,0.00015,15.78927]
[1777390624656,39.3,75936.81,10.3,-0.23291,0.00015,15.76574]
[1777390625244,39.3,75936.81,10.3,-0.23291,0.00015,15.76574]
[1777390628440,39.3,75944.9,10.3,-0.23169,0.00015,15.72151]
[1777390629125,39.3,75943.09,10.3,-0.23196,0.00015,15.73148]
[1777390629131,39.3,75943.09,10.3,-0.23196,0.00015,15.73148]
[1777390629626,39.3,75934.75,10.3,-0.23322,0.00015,15.77714]
[1777390631725,39.3,75933.41,10.3,-0.23342,0.00015,15.78444]
[1777390631890,39.3,75933.41,10.3,-0.23342,0.00015,15.78444]
[1777390632031,39.3,75932.94,10.3,-0.23349,0.00015,15.78697]
[1777390633613,39.3,75930.23,10.3,-0.2339,0.00015,15.80173]
[1777390634718,39.3,75930.82,10.3,-0.23381,0.00015,15.79846]
[1777390635659,39.3,75932.79,10.3,-0.23351,0.00015,15.78766]
[1777390636086,39.3,75932.96,10.3,-0.23349,0.00015,15.78669]
[1777390636444,39.3,75932.96,10.3,-0.23349,0.00015,15.78669]
[1777390638442,39.3,75932.67,10.3,-0.23353,0.00015,15.7882]
[1777390639530,39.3,75932.61,10.3,-0.23354,0.00015,15.78849]
[1777390639549,39.3,75932.61,10.3,-0.23354,0.00015,15.78849]
[1777390639696,39.29,75932.98,10.3,-0.23348,0.00015,15.78642]
[1777390641443,39.29,75932.1,10.3,-0.23361,0.00015,15.79109]
[1777390642829,39.29,75933.42,10.3,-0.23341,0.00015,15.78374]
[1777390643725,39.29,75932.47,10.3,-0.23355,0.00015,15.7888]
[1777390645860,39.29,75931.5,10.3,-0.23369,0.00015,15.79381]
[1777390646034,39.29,75932.66,10.3,-0.23351,0.00015,15.78732]
[1777390647936,39.29,75942.32,10.3,-0.23204,0.00015,15.73433]
[1777390648035,39.29,75942.32,10.3,-0.23204,0.00015,15.73433]
[1777390648039,39.29,75942.32,10.3,-0.23204,0.00015,15.73433]
[1777390648059,39.29,75942.32,10.3,-0.23204,0.00015,15.73433]
[1777390648064,39.29,75942.32,10.3,-0.23204,0.00015,15.73433]
[1777390648875,39.29,75931.54,10.3,-0.23367,0.00015,15.7933]
[1777390650042,39.29,75930.48,10.3,-0.23383,0.00015,15.79903]
[1777390655298,39.29,75929.8,10.3,-0.23388,0.00015,15.79753]
[1777390656892,39.29,75929.76,10.3,-0.23389,0.00015,15.79769]
[1777390657823,39.29,75938.79,10.3,-0.23252,0.00015,15.74822]
[1777390658009,39.29,75938.79,10.3,-0.23252,0.00015,15.74822]
[1777390658813,39.29,75938.79,10.3,-0.23252,0.00015,15.74822]
[1777390658911,39.29,75938.79,10.3,-0.23252,0.00015,15.74822]
[1777390658830,39.29,75939.53,10.3,-0.23241,0.00015,15.74415]
[1777390659178,39.29,75939.53,10.3,-0.23241,0.00015,15.74415]
[1777390659266,39.29,75939.53,10.3,-0.23241,0.00015,15.74415]
[1777390659707,39.29,75939.53,10.3,-0.23241,0.00015,15.74415]
[1777390659883,39.29,75939.53,10.3,-0.23241,0.00015,15.74415]
[1777390659904,39.29,75939.53,10.3,-0.23241,0.00015,15.74415]
[1777390659851,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660202,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660218,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660237,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660267,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660383,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660742,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660882,39.29,75967.25,10.3,-0.22824,0.00015,15.59158]
[1777390660849,39.29,75987.29,10.3,-0.22527,0.00015,15.48058]
[1777390661247,39.29,75987.29,10.3,-0.22527,0.00015,15.48058]
[1777390662619,39.29,75983.0,10.3,-0.22591,0.00015,15.50452]
[1777390662863,39.29,75984.41,10.3,-0.2257,0.00015,15.49677]
[1777390663017,39.29,75984.41,10.3,-0.2257,0.00015,15.49677]
[1777390664997,39.29,75984.48,10.3,-0.22569,0.00015,15.49634]
[1777390667321,39.29,75984.96,10.3,-0.22562,0.00015,15.49363]
[1777390669406,39.29,75988.61,10.3,-0.22507,0.00015,15.47332]
[1777390674788,39.29,75988.76,10.3,-0.22505,0.00015,15.47251]
[1777390676494,39.29,75983.1,10.3,-0.22589,0.00015,15.50396]
[1777390680212,39.29,75983.26,10.3,-0.22586,0.00015,15.50296]
[1777390680634,39.29,75983.26,10.3,-0.22586,0.00015,15.50296]
[1777390681394,39.29,75988.97,10.3,-0.22502,0.00015,15.47119]
[1777390682369,39.29,75991.17,10.3,-0.22469,0.00015,15.45896]
[1777390687627,39.29,75997.19,10.3,-0.22381,0.00015,15.42562]
[1777390687665,39.29,75997.19,10.3,-0.22381,0.00015,15.42562]
[1777390687931,39.29,75997.19,10.3,-0.22381,0.00015,15.42562]
[1777390688033,39.29,75998.97,10.3,-0.22355,0.00015,15.41575]
[1777390688219,39.29,75998.97,10.3,-0.22355,0.00015,15.41575]
[1777390688824,39.29,75998.97,10.3,-0.22355,0.00015,15.41575]
[1777390688891,39.29,76004.45,10.3,-0.22274,0.00015,15.38524]
[1777390690867,39.29,76011.46,10.3,-0.22171,0.00015,15.34608]
[1777390694629,39.29,76010.75,10.3,-0.22182,0.00015,15.35008]
[1777390694819,39.29,76011.15,10.3,-0.22176,0.00015,15.34786]
[1777390695911,39.29,76001.24,10.3,-0.22322,0.00015,15.40333]
[1777390696097,39.29,75992.88,10.3,-0.22445,0.00015,15.44994]
[1777390699420,39.29,75986.95,10.3,-0.22533,0.00015,15.48291]
[1777390705160,39.29,75984.35,10.3,-0.2257,0.00015,15.49697]
[1777390706679,39.29,75984.35,10.3,-0.2257,0.00015,15.49697]
[1777390707494,39.29,75984.22,10.3,-0.22572,0.00015,15.49757]
[1777390710542,39.29,75978.91,10.3,-0.2265,0.00015,15.52689]
[1777390710554,39.29,75978.91,10.3,-0.2265,0.00015,15.52689]
[1777390710588,39.29,75978.91,10.3,-0.2265,0.00015,15.52689]
[1777390710675,39.29,75978.91,10.3,-0.2265,0.00015,15.52689]
[1777390710702,39.29,75978.91,10.3,-0.2265,0.00015,15.52689]
[1777390710839,39.29,75978.91,10.3,-0.2265,0.00015,15.52689]
[1777390710876,39.29,75979.35,10.3,-0.22643,0.00015,15.52427]
[1777390711887,39.29,75970.77,10.3,-0.22767,0.00015,15.56687]
[1777390714102,39.28,75966.18,10.3,-0.22835,0.00015,15.59215]
[1777390715443,39.28,75963.13,10.3,-0.2288,0.00015,15.60899]
[1777390716893,39.28,75962.77,10.3,-0.22885,0.00015,15.61083]
[1777390719654,39.28,75969.93,10.3,-0.22778,0.00015,15.57102]
[1777390720263,39.28,75971.99,10.3,-0.22747,0.00015,15.55958]
[1777390721211,39.28,75971.96,10.3,-0.22747,0.00015,15.55972]
[1777390721275,39.28,75971.64,10.3,-0.22752,0.00015,15.56149]
[1777390723835,39.28,75971.5,10.3,-0.22754,0.00015,15.56211]
[1777390728967,39.28,75970.51,10.3,-0.22767,0.00015,15.56693]
[1777390728967,39.28,75970.51,10.3,-0.22767,0.00015,15.56693]
[1777390729198,39.28,75970.31,10.3,-0.2277,0.00015,15.56791]
[1777390730034,39.28,75967.19,10.3,-0.22816,0.00015,15.58503]
[1777390730958,39.28,75967.19,10.3,-0.22816,0.00015,15.58503]
[1777390730978,39.28,75967.19,10.3,-0.22816,0.00015,15.58503]
[1777390730989,39.28,75967.19,10.3,-0.22816,0.00015,15.58503]
[1777390731969,39.28,75958.17,10.3,-0.2295,0.00015,15.63459]
[1777390733176,39.28,75954.83,10.3,-0.23,0.00015,15.65288]
[1777390733245,39.28,75954.83,10.3,-0.23,0.00015,15.65288]
[1777390733418,39.28,75954.83,10.3,-0.23,0.00015,15.65288]
[1777390733450,39.28,75951.09,10.3,-0.23056,0.00015,15.67333]
[1777390738854,39.27,75947.74,10.3,-0.23105,0.00015,15.69151]
[1777390742578,39.27,75943.25,10.3,-0.23172,0.00015,15.71594]
[1777390742601,39.27,75943.25,10.3,-0.23172,0.00015,15.71594]
[1777390742676,39.27,75943.25,10.4,-0.23172,0.00015,15.71594]
[1777390742838,39.27,75943.25,10.4,-0.23172,0.00015,15.71594]
[1777390743911,39.27,75935.21,10.4,-0.23293,0.00015,15.75982]
[1777390744686,39.27,75935.21,10.4,-0.23293,0.00015,15.75982]
[1777390746354,39.27,75938.09,10.4,-0.23249,0.00015,15.74383]
[1777390747707,39.27,75951.47,10.4,-0.23047,0.00015,15.6702]
[1777390749747,39.27,75952.31,10.4,-0.23035,0.00015,15.66556]
[1777390753382,39.27,75951.0,10.4,-0.23054,0.00015,15.67267]
[1777390753906,39.27,75955.2,10.4,-0.22991,0.00015,15.64952]
[1777390759544,39.27,75957.38,10.4,-0.22957,0.00015,15.63708]
[1777390760870,39.27,75957.38,10.4,-0.22957,0.00015,15.63708]
[1777390760925,39.27,75957.38,10.4,-0.22957,0.00015,15.63708]
[1777390761170,39.27,75958.31,10.4,-0.22943,0.00015,15.63189]
[1777390761317,39.27,75958.31,10.4,-0.22943,0.00015,15.63189]
[1777390761558,39.27,75965.73,10.4,-0.22832,0.00015,15.59084]
[1777390762777,39.27,75965.73,10.4,-0.22832,0.00015,15.59084]
[1777390762939,39.27,75965.25,10.4,-0.22839,0.00015,15.59336]
[1777390763868,39.27,75965.25,10.4,-0.22839,0.00015,15.59336]
[1777390764053,39.27,75965.25,10.4,-0.22839,0.00015,15.59336]
[1777390763969,39.27,75965.6,10.4,-0.22833,0.00015,15.59138]
[1777390764443,39.27,75965.6,10.4,-0.22833,0.00015,15.59138]
[1777390765024,39.27,75965.6,10.4,-0.22833,0.00015,15.59138]
[1777390766204,39.27,75968.18,10.4,-0.22794,0.00015,15.57685]
[1777390766819,39.26,75980.49,10.4,-0.2261,0.00015,15.5085]
[1777390771838,39.26,75986.41,10.4,-0.22522,0.00015,15.47552]
[1777390773424,39.26,75993.31,10.4,-0.22416,0.00015,15.43217]
[1777390776259,39.27,75994.95,10.4,-0.22392,0.00015,15.4232]
[1777390781701,39.27,75996.9,10.4,-0.22364,0.00015,15.41268]
[1777390784800,39.27,75998.19,10.4,-0.22345,0.00015,15.4056]
[1777390784899,39.27,76000.45,10.4,-0.22312,0.00015,15.39304]
[1777390786701,39.27,76005.62,10.4,-0.22236,0.00015,15.36415]
[1777390788253,39.27,76007.28,10.4,-0.22212,0.00015,15.3549]
[1777390793791,39.27,76006.53,10.4,-0.22223,0.00015,15.35929]
[1777390798827,39.27,76008.72,10.4,-0.22192,0.00015,15.34717]
[1777390800493,39.27,76004.87,10.4,-0.22248,0.00015,15.36875]
[1777390800841,39.27,75999.9,10.4,-0.22322,0.00015,15.39654]
[1777390801643,39.27,75999.9,10.4,-0.22322,0.00015,15.39654]
[1777390804638,39.27,75999.76,10.4,-0.22324,0.00015,15.39739]
[1777390804870,39.27,76002.69,10.4,-0.22281,0.00015,15.38106]
[1777390809908,39.27,76004.74,10.4,-0.2225,0.00015,15.36958]
[1777390813894,39.27,76003.7,10.4,-0.22266,0.00015,15.37538]
[1777390813936,39.27,76003.6,10.4,-0.22267,0.00015,15.37592]
[1777390814731,39.27,76003.6,10.4,-0.22267,0.00015,15.37592]
[1777390815761,39.27,76001.51,10.4,-0.22298,0.00015,15.38766]
[1777390816930,39.27,76003.78,10.4,-0.22265,0.00015,15.375]
[1777390816957,39.27,76003.79,10.4,-0.22265,0.00015,15.37499]
[1777390819009,39.27,76004.72,10.4,-0.22251,0.00015,15.36978]
[1777390819978,39.27,76004.5,10.4,-0.22254,0.00015,15.37106]
[1777390825013,39.27,76004.22,10.4,-0.22259,0.00015,15.37286]
[1777390825589,39.27,76004.22,10.4,-0.22259,0.00015,15.37286]
[1777390827394,39.27,76008.86,10.4,-0.22191,0.00015,15.347]
[1777390827732,39.27,76008.86,10.4,-0.22191,0.00015,15.347]
[1777390827867,39.27,76008.86,10.4,-0.22191,0.00015,15.347]
[1777390828019,39.27,76008.86,10.4,-0.22191,0.00015,15.347]
[1777390828034,39.27,76014.34,10.4,-0.22111,0.00015,15.31636]
[1777390829781,39.27,76020.31,10.4,-0.22023,0.00015,15.28273]
[1777390835083,39.27,76014.41,10.4,-0.22104,0.00015,15.31034]
[1777390840118,39.27,76016.29,10.4,-0.22075,0.00015,15.2993]
[1777390845153,39.27,76015.58,10.4,-0.22084,0.00015,15.30278]
[1777390847781,39.26,76015.79,10.4,-0.22081,0.00015,15.3015]
[1777390852970,39.26,76015.53,10.4,-0.22084,0.00015,15.30259]
[1777390854159,39.26,76013.3,10.4,-0.22116,0.00015,15.31499]
[1777390854165,39.26,76013.3,10.4,-0.22116,0.00015,15.31499]
[1777390854480,39.26,76013.3,10.4,-0.22116,0.00015,15.31499]
[1777390854503,39.26,76013.3,10.4,-0.22116,0.00015,15.31499]
[1777390854514,39.26,76013.3,10.4,-0.22116,0.00015,15.31499]
[1777390857600,39.26,76015.6,10.4,-0.22081,0.00015,15.30177]
[1777390862601,39.26,76015.56,10.4,-0.22081,0.00015,15.30163]
[1777390862638,39.26,76015.56,10.4,-0.22081,0.00015,15.30163]
[1777390868286,39.26,76020.99,10.4,-0.22001,0.00015,15.27077]
[1777390869968,39.26,76042.79,10.4,-0.21683,0.00014,15.14771]
[1777390875121,39.26,76043.77,10.4,-0.2167,0.00014,15.14247]
[1777390875788,39.26,76044.17,10.4,-0.21664,0.00014,15.14031]
[1777390875842,39.26,76044.17,10.4,-0.21664,0.00014,15.14031]
[1777390875863,39.26,76044.17,10.4,-0.21664,0.00014,15.14031]
[1777390876118,39.26,76044.17,10.4,-0.21664,0.00014,15.14031]
[1777390876155,39.26,76044.18,10.4,-0.21664,0.00014,15.14043]
[1777390878349,39.26,76048.56,10.4,-0.216,0.00014,15.11537]
[1777390883901,39.26,76042.7,10.4,-0.21684,0.00014,15.14791]
[1777390888338,39.25,76040.82,10.4,-0.2171,0.00015,15.15802]
[1777390888363,39.25,76040.82,10.4,-0.2171,0.00015,15.15802]
[1777390888377,39.25,76040.82,10.4,-0.2171,0.00015,15.15802]
[1777390888718,39.25,76040.82,10.4,-0.2171,0.00015,15.15802]
[1777390888940,39.25,76038.11,10.4,-0.21748,0.00015,15.17306]
[1777390889515,39.25,76038.11,10.4,-0.21748,0.00015,15.17306]
[1777390895513,39.25,76031.13,10.4,-0.21846,0.00015,15.20767]
[1777390897790,39.25,76031.75,10.4,-0.21837,0.00015,15.20421]
[1777390898535,39.25,76024.0,10.4,-0.2195,0.00015,15.24792]
[1777390903881,39.25,76023.92,10.4,-0.21951,0.00015,15.24824]
[1777390906778,39.25,76023.83,10.4,-0.21952,0.00015,15.24863]
[1777390907920,39.25,76021.36,10.4,-0.21988,0.00015,15.2625]
[1777390907960,39.25,76010.45,10.4,-0.22147,0.00015,15.32372]
[1777390909718,39.25,76010.03,10.4,-0.22154,0.00015,15.32606]
[1777390909726,39.25,76011.4,10.4,-0.22133,0.00015,15.31836]
[1777390913868,39.25,76009.47,10.4,-0.22161,0.00015,15.32881]
[1777390913914,39.25,76008.92,10.4,-0.22169,0.00015,15.33177]
[1777390916837,39.25,76005.73,10.4,-0.22215,0.00015,15.34957]
[1777390920182,39.25,76004.03,10.4,-0.2224,0.00015,15.35892]
[1777390921025,39.25,76007.87,10.4,-0.22183,0.00015,15.33735]
[1777390921126,39.25,76006.84,10.4,-0.22198,0.00015,15.34309]
[1777390921409,39.25,76006.84,10.4,-0.22198,0.00015,15.34309]
[1777390921936,39.25,76006.84,10.4,-0.22198,0.00015,15.34309]
[1777390922034,39.25,76007.95,10.4,-0.22182,0.00015,15.33673]
[1777390924267,39.25,76007.79,10.4,-0.22184,0.00015,15.33756]
[1777390929534,39.25,76006.73,10.4,-0.22199,0.00015,15.34337]
[1777390929543,39.25,76006.73,10.4,-0.22199,0.00015,15.34337]
[1777390929566,39.25,76006.73,10.4,-0.22199,0.00015,15.34337]
[1777390929647,39.25,76006.73,10.4,-0.22199,0.00015,15.34337]
[1777390929682,39.25,76006.73,10.4,-0.22199,0.00015,15.34337]
[1777390929758,39.25,76006.73,10.4,-0.22199,0.00015,15.34337]
[1777390929759,39.25,75997.84,10.4,-0.2233,0.00015,15.39309]
[1777390930724,39.25,75997.84,10.4,-0.2233,0.00015,15.39309]
[1777390931122,39.25,75997.84,10.4,-0.2233,0.00015,15.39309]
[1777390931179,39.25,75992.22,10.4,-0.22413,0.00015,15.42438]
[1777390936757,39.25,75992.97,10.4,-0.22401,0.00015,15.42009]
[1777390936980,39.25,75992.97,10.4,-0.22401,0.00015,15.42009]
[1777390937072,39.25,75996.92,10.4,-0.22343,0.00015,15.39802]
[1777390937815,39.25,76005.91,10.4,-0.2221,0.00015,15.34766]
[1777390938299,39.25,76005.91,10.4,-0.2221,0.00015,15.34766]
[1777390940712,39.25,76005.25,10.4,-0.2222,0.00015,15.3513]
[1777390940932,39.25,76005.25,10.4,-0.2222,0.00015,15.3513]
[1777390940936,39.25,76005.25,10.4,-0.2222,0.00015,15.3513]
[1777390941034,39.24,76004.88,10.4,-0.22225,0.00015,15.35333]
[1777390947149,39.25,76005.35,10.4,-0.22219,0.00015,15.35101]
[1777390947885,39.25,76006.05,10.4,-0.22209,0.00015,15.34715]
[1777390952919,39.25,76003.03,10.4,-0.22249,0.00015,15.35911]
[1777390957955,39.25,76006.9,10.4,-0.22192,0.00015,15.33743]
[1777390961657,39.25,76006.59,10.4,-0.22197,0.00015,15.3392]
[1777390961665,39.25,76006.59,10.4,-0.22197,0.00015,15.3392]
[1777390961983,39.25,76005.7,10.4,-0.2221,0.00015,15.3442]
[1777390968025,39.25,76005.83,10.4,-0.22209,0.00015,15.34388]
[1777390972440,39.25,76006.11,10.4,-0.22205,0.00015,15.34258]
[1777390978094,39.25,76005.13,10.4,-0.22221,0.00015,15.34838]
[1777390980008,39.25,76004.83,10.4,-0.22225,0.00015,15.35012]
[1777390980119,39.25,76004.83,10.4,-0.22225,0.00015,15.35012]
[1777390980163,39.25,76004.83,10.4,-0.22225,0.00015,15.35012]
[1777390980219,39.25,76004.83,10.4,-0.22225,0.00015,15.35012]
[1777390980314,39.25,76003.89,10.4,-0.22239,0.00015,15.35543]
[1777390980418,39.25,76003.89,10.4,-0.22239,0.00015,15.35543]
[1777390980597,39.25,76003.89,10.4,-0.22239,0.00015,15.35543]
[1777390980718,39.25,76003.89,10.4,-0.22239,0.00015,15.35543]
[1777390982123,39.25,75991.18,10.4,-0.22427,0.00015,15.4264]
[1777390987158,39.25,75987.22,10.4,-0.22485,0.00015,15.44828]
[1777390992192,39.25,75986.94,10.4,-0.22488,0.00015,15.44955]
[1777390997228,39.25,75983.26,10.4,-0.22542,0.00015,15.46979]
[1777390997554,39.25,75983.26,10.4,-0.22542,0.00015,15.46979]
[1777391003152,39.25,75984.42,10.4,-0.22524,0.00015,15.46296]
[1777391005072,39.25,75988.74,10.4,-0.2246,0.00015,15.43879]
[1777391010319,39.25,75985.37,10.4,-0.22509,0.00015,15.45735]
[1777391012638,39.24,75983.91,10.4,-0.22526,0.00015,15.46042]
[1777391012790,39.24,75983.91,10.4,-0.22526,0.00015,15.46042]
[1777391012838,39.24,75983.91,10.4,-0.22526,0.00015,15.46042]
[1777391012852,39.24,75983.91,10.4,-0.22526,0.00015,15.46042]
[1777391013071,39.24,75974.14,10.4,-0.22671,0.00015,15.51461]
[1777391014294,39.24,75967.27,10.4,-0.22773,0.00015,15.55265]
[1777391019382,39.24,75964.56,10.4,-0.22813,0.00015,15.56734]
[1777391023662,39.24,75959.38,10.4,-0.2289,0.00015,15.59572]
[1777391024006,39.24,75959.38,10.4,-0.2289,0.00015,15.59572]
[1777391025002,39.24,75958.72,10.4,-0.229,0.00015,15.59927]
[1777391030822,39.24,75958.03,10.4,-0.22909,0.00015,15.60256]
[1777391035905,39.24,75956.49,10.4,-0.2293,0.00015,15.61053]
[1777391041540,39.23,75956.85,10.4,-0.22924,0.00015,15.60808]
[1777391045916,39.23,75965.52,10.4,-0.22793,0.00015,15.55982]
[1777391046540,39.23,75965.52,10.4,-0.22793,0.00015,15.55982]
[1777391047802,39.23,75965.11,10.4,-0.22799,0.00015,15.56209]
[1777391047952,39.23,75966.44,10.4,-0.22779,0.00015,15.5547]
[1777391052007,39.23,75962.78,10.4,-0.22833,0.00015,15.57475]
[1777391052114,39.23,75962.78,10.4,-0.22833,0.00015,15.57475]
[1777391052216,39.23,75962.78,10.4,-0.22833,0.00015,15.57475]
[1777391057654,39.23,75957.35,10.4,-0.22912,0.00015,15.60378]
[1777391062287,39.22,75955.34,10.4,-0.22941,0.00015,15.6142]
[1777391062298,39.22,75955.34,10.4,-0.22941,0.00015,15.6142]
[1777391062410,39.22,75955.64,10.4,-0.22936,0.00015,15.61254]
[1777391062519,39.22,75955.64,10.4,-0.22936,0.00015,15.61254]
[1777391063342,39.22,75953.4,10.4,-0.22969,0.00015,15.62474]
[1777391064229,39.22,75953.4,10.4,-0.22969,0.00015,15.62474]
[1777391064293,39.22,75943.04,10.4,-0.23125,0.00015,15.68181]
[1777391067839,39.22,75936.67,10.4,-0.23221,0.00015,15.71655]
[1777391070840,39.22,75939.73,10.4,-0.23174,0.00015,15.69943]
[1777391072877,39.22,75947.53,10.4,-0.23051,0.00015,15.65146]
[1777391078511,39.22,75945.4,10.4,-0.23083,0.00015,15.663]
[1777391083692,39.22,75945.53,10.4,-0.2308,0.00015,15.66206]
[1777391091894,39.21,75942.39,10.4,-0.23126,0.00015,15.67875]
[1777391095343,39.21,75941.63,10.4,-0.23137,0.00015,15.68278]
[1777391095838,39.21,75939.17,10.4,-0.23174,0.00015,15.69623]
[1777391101994,39.21,75933.63,10.4,-0.23256,0.00015,15.72596]
[1777391107311,39.21,75933.37,10.4,-0.23258,0.00015,15.7268]
[1777391113043,39.2,75927.72,10.4,-0.23341,0.00015,15.75674]
[1777391115660,39.2,75927.42,10.4,-0.23345,0.00015,15.75809]
[1777391116927,39.2,75921.86,10.4,-0.23429,0.00015,15.78835]
[1777391117048,39.2,75921.86,10.4,-0.23429,0.00015,15.78835]
[1777391117278,39.2,75921.86,10.4,-0.23429,0.00015,15.78835]
[1777391117320,39.2,75921.86,10.4,-0.23429,0.00015,15.78835]
[1777391117317,39.2,75920.28,10.4,-0.23453,0.00015,15.7968]
[1777391118329,39.2,75920.28,10.4,-0.23453,0.00015,15.7968]
[1777391119309,39.2,75917.25,10.4,-0.23499,0.00015,15.81324]
[1777391121923,39.2,75915.25,10.4,-0.23528,0.00015,15.82375]
[1777391124198,39.2,75914.93,10.4,-0.23532,0.00015,15.82524]
[1777391124279,39.2,75914.93,10.4,-0.23532,0.00015,15.82524]
[1777391124406,39.2,75914.93,10.4,-0.23532,0.00015,15.82524]
[1777391125139,39.19,75927.05,10.4,-0.23347,0.00015,15.75869]
[1777391126713,39.19,75931.51,10.4,-0.23279,0.00015,15.73413]
[1777391127130,39.19,75931.51,10.4,-0.23279,0.00015,15.73413]
[1777391135207,39.19,75926.23,10.4,-0.23352,0.00015,15.75716]
[1777391135666,39.19,75926.23,10.4,-0.23352,0.00015,15.75716]
[1777391136214,39.19,75926.85,10.4,-0.23342,0.00015,15.75366]
[1777391136910,39.19,75926.85,10.4,-0.23342,0.00015,15.75366]
[1777391137331,39.19,75926.85,10.4,-0.23342,0.00015,15.75366]
[1777391137376,39.19,75926.85,10.4,-0.23342,0.00015,15.75366]
[1777391137394,39.19,75926.85,10.4,-0.23342,0.00015,15.75366]
[1777391137371,39.19,75919.79,10.4,-0.23449,0.00015,15.79224]
[1777391140801,39.19,75915.43,10.4,-0.23515,0.00015,15.8157]
[1777391140874,39.19,75915.43,10.4,-0.23515,0.00015,15.8157]
[1777391140932,39.19,75915.43,10.4,-0.23515,0.00015,15.8157]
[1777391141249,39.19,75923.78,10.4,-0.23388,0.00015,15.76996]
[1777391142751,39.18,75927.76,10.4,-0.23327,0.00015,15.74811]
[1777391142833,39.18,75927.76,10.4,-0.23327,0.00015,15.74811]
[1777391143219,39.18,75927.76,10.4,-0.23327,0.00015,15.74811]
[1777391143258,39.18,75927.76,10.4,-0.23327,0.00015,15.74811]
[1777391143296,39.18,75927.76,10.4,-0.23327,0.00015,15.74811]
[1777391143392,39.18,75927.76,10.4,-0.23327,0.00015,15.74811]
[1777391143336,39.18,75936.26,10.4,-0.23198,0.00015,15.70142]
[1777391144384,39.18,75950.13,10.4,-0.22988,0.00015,15.62494]
[1777391146287,39.18,75956.86,10.4,-0.22887,0.00015,15.58779]
[1777391146708,39.18,75956.86,10.4,-0.22887,0.00015,15.58779]
[1777391147310,39.18,75956.86,10.4,-0.22887,0.00015,15.58779]
[1777391150315,39.18,75949.78,10.4,-0.22994,0.00015,15.627]
[1777391155350,39.19,75954.61,10.4,-0.22922,0.00015,15.6004]
[1777391156196,39.19,75954.61,10.4,-0.22922,0.00015,15.6004]
[1777391157027,39.19,75958.09,10.4,-0.2287,0.00015,15.58119]
[1777391157365,39.19,75965.36,10.4,-0.22761,0.00015,15.54097]
[1777391160658,39.19,75968.53,10.4,-0.22714,0.00015,15.52346]
[1777391160818,39.19,75968.53,10.4,-0.22714,0.00015,15.52346]
[1777391161393,39.19,75969.49,10.4,-0.22699,0.00015,15.51816]
[1777391162150,39.19,75969.49,10.4,-0.22699,0.00015,15.51816]
[1777391162797,39.19,75967.96,10.4,-0.22722,0.00015,15.52659]
[1777391163407,39.19,75964.61,10.4,-0.22772,0.00015,15.5451]
[1777391164515,39.19,75960.67,10.4,-0.22831,0.00015,15.56694]
[1777391166556,39.19,75957.37,10.4,-0.2288,0.00015,15.58513]
[1777391166560,39.19,75957.37,10.4,-0.2288,0.00015,15.58513]
[1777391166818,39.19,75957.37,10.4,-0.2288,0.00015,15.58513]
[1777391167434,39.19,75947.22,10.4,-0.23033,0.00015,15.64126]
[1777391172571,39.19,75945.63,10.4,-0.23057,0.00015,15.64996]
[1777391177839,39.18,75950.44,10.4,-0.22984,0.00015,15.62321]
[1777391183185,39.18,75955.28,10.4,-0.22911,0.00015,15.59661]
[1777391189773,39.19,75957.23,10.4,-0.22883,0.00015,15.58612]
[1777391190914,39.19,75957.04,10.4,-0.22886,0.00015,15.58727]
[1777391194658,39.19,75961.08,10.4,-0.22822,0.00015,15.56022]
[1777391194706,39.19,75961.08,10.4,-0.22822,0.00015,15.56022]
[1777391195119,39.19,75961.08,10.4,-0.22822,0.00015,15.56022]
[1777391195220,39.19,75962.81,10.4,-0.22796,0.00015,15.55072]
[1777391197386,39.19,75970.76,10.4,-0.22677,0.00015,15.50665]
[1777391199681,39.19,75972.14,10.4,-0.22657,0.00015,15.49902]
[1777391200838,39.19,75971.46,10.4,-0.22667,0.00015,15.50283]
[1777391201165,39.19,75971.46,10.4,-0.22667,0.00015,15.50283]
[1777391202509,39.19,75964.1,10.4,-0.22777,0.00015,15.54376]
[1777391207721,39.19,75964.1,10.4,-0.22777,0.00015,15.54364]
[1777391211534,39.19,75961.87,10.4,-0.2281,0.00015,15.55588]
[1777391218177,39.19,75957.37,10.4,-0.22877,0.00015,15.58058]
[1777391221530,39.19,75957.46,10.4,-0.22875,0.00015,15.57979]
[1777391224659,39.18,75960.18,10.4,-0.22833,0.00015,15.56446]
[1777391227868,39.18,75955.74,10.4,-0.22899,0.00015,15.58891]
[1777391228119,39.18,75955.74,10.4,-0.22899,0.00015,15.58891]
[1777391228257,39.18,75952.5,10.4,-0.22948,0.00015,15.60664]
[1777391234051,39.18,75946.78,10.4,-0.23033,0.00015,15.63804]
[1777391239167,39.18,75947.93,10.4,-0.23016,0.00015,15.63155]
[1777391240956,39.18,75955.63,10.4,-0.229,0.00015,15.58901]
[1777391242792,39.18,75956.69,10.4,-0.22884,0.00015,15.58325]
[1777391247974,39.18,75954.74,10.4,-0.22914,0.00015,15.59428]
[1777391250650,39.18,75959.91,10.4,-0.22837,0.00015,15.56582]
[1777391255693,39.19,75959.03,10.4,-0.22847,0.00015,15.56612]
[1777391256874,39.19,75960.28,10.4,-0.22828,0.00015,15.55927]
[1777391257418,39.19,75960.28,10.4,-0.22828,0.00015,15.55927]
[1777391257471,39.19,75964.32,10.4,-0.22768,0.00015,15.53694]
[1777391258334,39.19,75964.32,10.4,-0.22768,0.00015,15.53694]
[1777391259660,39.19,75968.83,10.4,-0.227,0.00015,15.51192]
[1777391261257,39.19,75969.79,10.4,-0.22686,0.00015,15.5066]
[1777391261847,39.19,75969.77,10.4,-0.22686,0.00015,15.50674]
[1777391261858,39.19,75969.77,10.4,-0.22686,0.00015,15.50674]
[1777391261997,39.19,75969.77,10.4,-0.22686,0.00015,15.50674]
[1777391262055,39.19,75969.77,10.4,-0.22686,0.00015,15.50674]
[1777391262122,39.19,75969.77,10.4,-0.22686,0.00015,15.50674]
[1777391262188,39.19,75969.77,10.4,-0.22686,0.00015,15.50674]
[1777391262466,39.19,75972.44,10.4,-0.22646,0.00015,15.49192]
[1777391263110,39.19,75981.29,10.4,-0.22514,0.00015,15.44257]
[1777391268146,39.19,75983.66,10.4,-0.22479,0.00015,15.4294]
[1777391269370,39.19,75983.66,10.4,-0.22479,0.00015,15.4294]
[1777391274496,39.19,75983.78,10.4,-0.22478,0.00015,15.4288]
[1777391276618,39.19,75976.68,10.4,-0.22583,0.00015,15.46837]
[1777391277894,39.19,75973.93,10.4,-0.22624,0.00015,15.48365]
[1777391278153,39.19,75973.93,10.4,-0.22624,0.00015,15.48365]
[1777391278270,39.19,75973.93,10.4,-0.22624,0.00015,15.48365]
[1777391278323,39.19,75973.93,10.4,-0.22624,0.00015,15.48365]
[1777391278366,39.19,75966.83,10.4,-0.2273,0.00015,15.52306]
[1777391279255,39.19,75959.29,10.4,-0.22843,0.00015,15.56487]
[1777391279942,39.19,75959.29,10.4,-0.22843,0.00015,15.56487]
[1777391285157,39.19,75957.56,10.4,-0.22869,0.00015,15.57424]
[1777391289907,39.18,75960.07,10.4,-0.2283,0.00015,15.56018]
[1777391291878,39.18,75957.67,10.4,-0.22866,0.00015,15.57341]
[1777391294763,39.18,75957.34,10.4,-0.22871,0.00015,15.57511]
[1777391298790,39.18,75957.41,10.4,-0.22869,0.00015,15.57457]
[1777391298958,39.18,75957.41,10.4,-0.22869,0.00015,15.57457]
[1777391298991,39.18,75957.41,10.4,-0.22869,0.00015,15.57457]
[1777391299231,39.18,75957.41,10.4,-0.22869,0.00015,15.57457]
[1777391299373,39.18,75957.41,10.4,-0.22869,0.00015,15.57457]
[1777391299395,39.18,75951.43,10.4,-0.22959,0.00015,15.6076]
[1777391303991,39.18,75947.89,10.4,-0.23013,0.00015,15.62719]
[1777391304042,39.18,75947.89,10.4,-0.23013,0.00015,15.62719]
[1777391304430,39.18,75939.84,10.4,-0.23134,0.00015,15.67157]
[1777391309465,39.18,75934.44,10.4,-0.23215,0.00015,15.70092]
[1777391313807,39.18,75932.24,10.4,-0.23243,0.00015,15.70771]
[1777391313812,39.18,75932.24,10.4,-0.23243,0.00015,15.70771]
[1777391313856,39.18,75932.24,10.4,-0.23243,0.00015,15.70771]
[1777391314167,39.18,75932.24,10.4,-0.23243,0.00015,15.70771]
[1777391314500,39.18,75915.5,10.4,-0.23497,0.00015,15.79936]
[1777391319090,39.18,75916.68,10.4,-0.23478,0.00015,15.79252]
[1777391319104,39.18,75916.68,10.4,-0.23478,0.00015,15.79252]
[1777391320123,39.18,75917.21,10.4,-0.2347,0.00015,15.78953]
[1777391321280,39.18,75917.8,10.4,-0.23461,0.00015,15.78621]
[1777391326583,39.17,75915.82,10.4,-0.23489,0.00015,15.79646]
[1777391330612,39.17,75923.7,10.4,-0.23369,0.00015,15.75305]
[1777391330778,39.17,75923.7,10.4,-0.23369,0.00015,15.75305]
[1777391332119,39.17,75922.09,10.4,-0.23393,0.00015,15.76181]
[1777391333665,39.17,75924.25,10.4,-0.2336,0.00015,15.74985]
[1777391335402,39.17,75931.37,10.4,-0.23251,0.00015,15.71074]
[1777391336450,39.17,75931.37,10.4,-0.23251,0.00015,15.71074]
[1777391336495,39.17,75931.37,10.4,-0.23251,0.00015,15.71074]
[1777391336552,39.17,75932.93,10.4,-0.23228,0.00015,15.70218]
[1777391339373,39.17,75932.72,10.4,-0.23231,0.00015,15.70323]
[1777391339382,39.17,75931.4,10.4,-0.2325,0.00015,15.71028]
[1777391342122,39.17,75925.26,10.4,-0.23343,0.00015,15.74392]
[1777391347732,39.17,75921.95,10.4,-0.23393,0.00015,15.76175]
[1777391350895,39.17,75922.96,10.4,-0.23377,0.00015,15.75604]
[1777391356795,39.17,75926.33,10.4,-0.23325,0.00015,15.73723]
[1777391360228,39.17,75928.64,10.4,-0.2329,0.00015,15.72449]
[1777391360477,39.17,75928.64,10.4,-0.2329,0.00015,15.72449]
[1777391360578,39.17,75929.63,10.4,-0.23274,0.00015,15.71903]
[1777391365578,39.16,75935.39,10.4,-0.23187,0.00015,15.68716]
[1777391370392,39.16,75936.95,10.4,-0.23162,0.00015,15.67823]
[1777391370436,39.16,75929.03,10.4,-0.23282,0.00015,15.7217]
[1777391370893,39.16,75921.98,10.4,-0.23389,0.00015,15.76035]
[1777391373200,39.16,75919.67,10.4,-0.23419,0.00015,15.76785]
[1777391373218,39.16,75919.67,10.4,-0.23419,0.00015,15.76785]
[1777391373358,39.16,75920.73,10.4,-0.23403,0.00015,15.76191]
[1777391378856,39.16,75923.68,10.4,-0.23357,0.00015,15.74548]
[1777391382633,39.16,75923.36,10.4,-0.23362,0.00015,15.74709]
[1777391383366,39.16,75921.48,10.4,-0.2339,0.00015,15.75734]
[1777391386612,39.16,75922.17,10.4,-0.23379,0.00015,15.75344]
[1777391392040,39.16,75925.49,10.4,-0.23328,0.00015,15.73484]
[1777391393115,39.16,75925.49,10.4,-0.23328,0.00015,15.73484]
[1777391398861,39.16,75930.62,10.4,-0.23249,0.00015,15.7066]
[1777391401006,39.16,75929.96,10.4,-0.2326,0.00015,15.71024]
[1777391401056,39.16,75929.96,10.4,-0.2326,0.00015,15.71024]
[1777391401180,39.16,75929.96,10.4,-0.2326,0.00015,15.71024]
[1777391401456,39.16,75932.16,10.4,-0.23226,0.00015,15.69815]
[1777391402111,39.15,75939.86,10.4,-0.23109,0.00015,15.65569]
[1777391404205,39.15,75941.04,10.4,-0.23091,0.00015,15.64915]
[1777391404755,39.15,75940.72,10.4,-0.23096,0.00015,15.65089]
[1777391406318,39.15,75943.84,10.4,-0.23049,0.00015,15.63366]
[1777391406458,39.15,75943.84,10.4,-0.23049,0.00015,15.63366]
[1777391407018,39.15,75946.7,10.4,-0.23006,0.00015,15.61786]
[1777391407317,39.15,75953.98,10.4,-0.22896,0.00015,15.57761]
[1777391412705,39.15,75958.24,10.4,-0.22832,0.00015,15.55394]
[1777391416486,39.15,75956.92,10.4,-0.22852,0.00015,15.56122]
[1777391418712,39.15,75957.76,10.4,-0.22839,0.00015,15.55656]
[1777391423134,39.15,75957.72,10.4,-0.2284,0.00015,15.55682]
[1777391424656,39.15,75955.81,10.4,-0.22869,0.00015,15.56742]
[1777391426977,39.15,75954.84,10.4,-0.22883,0.00015,15.57279]
[1777391427330,39.15,75954.84,10.4,-0.22883,0.00015,15.57279]
[1777391428032,39.15,75950.0,10.4,-0.22956,0.00015,15.59957]
[1777391429002,39.15,75947.19,10.4,-0.22998,0.00015,15.61507]
[1777391429019,39.15,75947.19,10.4,-0.22998,0.00015,15.61507]
[1777391429035,39.15,75947.19,10.4,-0.22998,0.00015,15.61507]
[1777391429210,39.15,75947.19,10.4,-0.22998,0.00015,15.61507]
[1777391429226,39.15,75947.19,10.4,-0.22998,0.00015,15.61507]
[1777391429531,39.15,75947.19,10.4,-0.22998,0.00015,15.61507]
[1777391429655,39.15,75943.78,10.4,-0.2305,0.00015,15.63385]
[1777391432465,39.15,75939.28,10.4,-0.23113,0.00015,15.65376]
[1777391434219,39.15,75938.7,10.4,-0.23122,0.00015,15.65695]
[1777391439779,39.15,75939.75,10.4,-0.23106,0.00015,15.6512]
[1777391439782,39.15,75939.75,10.4,-0.23106,0.00015,15.6512]
[1777391439843,39.15,75939.75,10.4,-0.23106,0.00015,15.6512]
[1777391440378,39.15,75949.23,10.4,-0.22963,0.00015,15.59889]
[1777391442649,39.16,75956.78,10.4,-0.2285,0.00015,15.5573]
[1777391443812,39.16,75959.42,10.4,-0.22811,0.00015,15.5428]
[1777391443832,39.16,75959.42,10.4,-0.22811,0.00015,15.5428]
[1777391443918,39.16,75959.42,10.4,-0.22811,0.00015,15.5428]
[1777391444407,39.16,75960.99,10.4,-0.22787,0.00015,15.53403]
[1777391446409,39.16,75963.33,10.4,-0.22752,0.00015,15.521]
[1777391448452,39.16,75963.87,10.4,-0.22744,0.00015,15.51795]
[1777391449108,39.16,75965.45,10.4,-0.2272,0.00015,15.50915]
[1777391449237,39.16,75965.45,10.4,-0.2272,0.00015,15.50915]
[1777391449594,39.16,75972.48,10.4,-0.22615,0.00015,15.47003]
[1777391450558,39.16,75972.48,10.4,-0.22615,0.00015,15.47003]
[1777391450673,39.16,75979.55,10.4,-0.22509,0.00015,15.43064]
[1777391456539,39.16,75983.91,10.4,-0.22446,0.00015,15.40677]
[1777391462533,39.16,75988.12,10.4,-0.22385,0.00015,15.38397]
[1777391467361,39.16,75986.81,10.4,-0.22406,0.00015,15.39173]
[1777391472759,39.16,75988.07,10.4,-0.22388,0.00015,15.3851]
[1777391472880,39.17,75988.1,10.4,-0.22388,0.00015,15.38503]
[1777391473409,39.17,75988.1,10.4,-0.22388,0.00015,15.38503]
[1777391473621,39.17,76000.88,10.4,-0.22199,0.00015,15.31339]
[1777391473819,39.17,76000.88,10.4,-0.22199,0.00015,15.31339]
[1777391474664,39.16,76001.54,10.4,-0.22189,0.00015,15.30965]
[1777391475288,39.16,76001.54,10.4,-0.22189,0.00015,15.30965]
[1777391475512,39.16,76001.54,10.4,-0.22189,0.00015,15.30965]
[1777391475555,39.16,76001.54,10.4,-0.22189,0.00015,15.30965]
[1777391475761,39.16,76010.44,10.4,-0.22057,0.00015,15.25957]
[1777391476631,39.16,76021.65,10.4,-0.21893,0.00015,15.19637]
[1777391481666,39.17,76025.09,10.4,-0.21844,0.00015,15.17753]
[1777391486702,39.17,76026.05,10.4,-0.21832,0.00015,15.17275]
[1777391486978,39.17,76026.05,10.4,-0.21832,0.00015,15.17275]
[1777391488370,39.17,76028.37,10.4,-0.21798,0.00015,15.15976]
[1777391488396,39.17,76028.37,10.4,-0.21798,0.00015,15.15976]
[1777391490715,39.17,76016.97,10.4,-0.21966,0.00015,15.22441]
[1777391495764,39.17,76012.95,10.4,-0.22021,0.00015,15.24232]
[1777391499951,39.17,76009.23,10.4,-0.22075,0.00015,15.26326]
[1777391500800,39.17,76009.04,10.4,-0.22078,0.00015,15.26442]
[1777391505564,39.17,76009.02,10.4,-0.22079,0.00015,15.26477]
[1777391510870,39.18,76008.57,10.4,-0.22087,0.00015,15.26776]
[1777391515905,39.18,76008.73,10.4,-0.22085,0.00015,15.26713]
[1777391519891,39.18,76008.48,10.4,-0.2209,0.00015,15.2687]
[1777391520751,39.18,76008.48,10.4,-0.2209,0.00015,15.2687]
[1777391520963,39.18,76010.17,10.4,-0.22065,0.00015,15.2593]
[1777391521293,39.18,76010.17,10.4,-0.22065,0.00015,15.2593]
[1777391523190,39.18,76012.22,10.4,-0.22035,0.00015,15.24781]
[1777391523416,39.18,76012.22,10.4,-0.22035,0.00015,15.24781]
[1777391523441,39.18,76012.28,10.4,-0.22034,0.00015,15.24761]
[1777391524673,39.18,76012.28,10.4,-0.22034,0.00015,15.24761]
[1777391524736,39.18,76020.02,10.4,-0.21921,0.00015,15.204]
[1777391529747,39.18,76022.7,10.4,-0.21882,0.00015,15.18893]
[1777391531726,39.18,76030.24,10.4,-0.21772,0.00015,15.14646]
[1777391537524,39.18,76035.27,10.4,-0.217,0.00015,15.1186]
[1777391537741,39.18,76035.27,10.4,-0.217,0.00015,15.1186]
[1777391539734,39.19,76023.49,10.4,-0.21873,0.00015,15.18564]
[1777391540301,39.19,76023.49,10.4,-0.21873,0.00015,15.18564]
[1777391540458,39.19,76023.49,10.4,-0.21873,0.00015,15.18564]
[1777391540589,39.19,76023.49,10.4,-0.21873,0.00015,15.18564]
[1777391543147,39.19,76013.61,10.4,-0.22018,0.00015,15.24138]
[1777391544590,39.19,76013.26,10.4,-0.22023,0.00015,15.24335]
[1777391546579,39.19,76022.08,10.4,-0.21894,0.00015,15.19355]
[1777391549232,39.19,76024.49,10.4,-0.21858,0.00015,15.18001]
[1777391555178,39.19,76023.27,10.4,-0.21873,0.00015,15.18225]
[1777391560853,39.19,76026.54,10.4,-0.21825,0.00015,15.16401]
[1777391570283,39.19,76033.18,10.4,-0.21731,0.00015,15.12746]
[1777391574156,39.2,76035.83,10.4,-0.21694,0.00015,15.11298]
[1777391580749,39.2,76038.54,10.4,-0.21657,0.00015,15.09858]
[1777391583374,39.2,76028.31,10.4,-0.21807,0.00015,15.15707]
[1777391586585,39.2,76028.34,10.4,-0.21807,0.00015,15.15709]
[1777391586645,39.2,76028.34,10.4,-0.21807,0.00015,15.15709]
[1777391587533,39.2,76027.86,10.4,-0.21814,0.00015,15.1599]
[1777391587881,39.2,76027.86,10.4,-0.21814,0.00015,15.1599]
[1777391593082,39.21,76031.52,10.4,-0.21762,0.00015,15.13978]
[1777391599395,39.21,76030.13,10.4,-0.21784,0.00015,15.14835]
[1777391604547,39.21,76031.1,10.4,-0.21772,0.00015,15.14344]
[1777391609737,39.21,76030.44,10.4,-0.21783,0.00015,15.14772]
[1777391610128,39.21,76031.32,10.4,-0.2177,0.00015,15.14285]
[1777391610824,39.21,76033.7,10.4,-0.21736,0.00015,15.12943]
[1777391616021,39.22,76037.9,10.4,-0.21671,0.00015,15.10104]
[1777391617863,39.22,76036.95,10.4,-0.21685,0.00015,15.10651]
[1777391618098,39.22,76038.24,10.4,-0.21666,0.00015,15.09928]
[1777391618532,39.22,76038.24,10.4,-0.21666,0.00015,15.09928]
[1777391618625,39.22,76052.09,10.4,-0.21465,0.00014,15.02073]
[1777391622873,39.22,76052.19,10.4,-0.21464,0.00014,15.02026]
[1777391625612,39.22,76044.55,10.4,-0.21575,0.00015,15.06368]
[1777391627974,39.22,76044.41,10.4,-0.21577,0.00015,15.06439]
[1777391628093,39.22,76044.41,10.4,-0.21577,0.00015,15.06439]
[1777391628695,39.22,76037.55,10.4,-0.21677,0.00015,15.10336]
[1777391630686,39.22,76035.35,10.4,-0.21709,0.00015,15.11585]
[1777391631416,39.22,76034.72,10.4,-0.21718,0.00015,15.11944]
[1777391631436,39.22,76034.72,10.4,-0.21718,0.00015,15.11944]
[1777391632865,39.22,76036.35,10.4,-0.21694,0.00015,15.11023]
[1777391632887,39.22,76036.35,10.4,-0.21694,0.00015,15.11023]
[1777391632929,39.22,76036.85,10.4,-0.21687,0.00015,15.10742]
[1777391638765,39.22,76040.77,10.4,-0.21629,0.00015,15.08491]
[1777391640802,39.22,76039.64,10.4,-0.21646,0.00015,15.09127]
[1777391641788,39.22,76049.3,10.4,-0.21505,0.00014,15.03635]
[1777391642260,39.22,76049.3,10.4,-0.21505,0.00014,15.03635]
[1777391642602,39.22,76049.3,10.4,-0.21505,0.00014,15.03635]
[1777391642699,39.22,76049.3,10.4,-0.21505,0.00014,15.03635]
[1777391642914,39.22,76065.88,10.4,-0.21266,0.00014,14.94195]
[1777391645816,39.22,76072.89,10.4,-0.21166,0.00014,14.90214]
[1777391647190,39.22,76072.37,10.4,-0.21173,0.00014,14.90521]
[1777391647200,39.22,76072.37,10.4,-0.21173,0.00014,14.90521]
[1777391647835,39.22,76066.65,10.4,-0.21256,0.00014,14.93804]
[1777391652870,39.22,76062.62,10.4,-0.21315,0.00014,14.96143]
[1777391656022,39.22,76063.06,10.4,-0.2131,0.00014,14.95931]
[1777391660075,39.22,76063.71,10.4,-0.21301,0.00014,14.95596]
[1777391665242,39.22,76059.06,10.4,-0.21369,0.00014,14.98274]
[1777391665251,39.22,76059.06,10.4,-0.21369,0.00014,14.98274]
[1777391670277,39.23,76063.36,10.4,-0.21308,0.00014,14.95857]
[1777391670287,39.23,76063.36,10.4,-0.21308,0.00014,14.95857]
[1777391670996,39.23,76053.25,10.4,-0.21454,0.00014,15.0162]
[1777391672378,39.23,76053.25,10.4,-0.21454,0.00014,15.0162]
[1777391678737,39.23,76055.38,10.4,-0.21418,0.00014,14.9991]
[1777391679627,39.23,76055.66,10.4,-0.21414,0.00014,14.99754]
[1777391684777,39.23,76056.42,10.4,-0.21404,0.00014,14.99328]
[1777391687841,39.23,76065.17,10.4,-0.21278,0.00014,14.94367]
[1777391690873,39.23,76065.89,10.4,-0.21268,0.00014,14.93973]
[1777391690944,39.23,76065.89,10.4,-0.21268,0.00014,14.93973]
[1777391691003,39.23,76066.1,10.4,-0.21265,0.00014,14.93863]
[1777391696834,39.23,76068.41,10.4,-0.21232,0.00014,14.92555]
[1777391702214,39.23,76071.64,10.4,-0.21186,0.00014,14.90725]
[1777391707249,39.23,76064.42,10.4,-0.2129,0.00014,14.94844]
[1777391711105,39.23,76063.93,10.4,-0.21297,0.00014,14.95111]
[1777391713371,39.23,76062.41,10.4,-0.21318,0.00014,14.95964]
[1777391713656,39.23,76060.52,10.4,-0.21345,0.00014,14.97035]
[1777391714906,39.23,76060.52,10.4,-0.21345,0.00014,14.97035]
[1777391720441,39.23,76059.81,10.4,-0.21356,0.00014,14.97458]
[1777391720474,39.23,76059.81,10.4,-0.21356,0.00014,14.97458]
[1777391720494,39.23,76064.61,10.4,-0.21287,0.00014,14.9473]
[1777391721536,39.23,76064.61,10.4,-0.21287,0.00014,14.9473]
[1777391723960,39.23,76068.75,10.4,-0.21228,0.00014,14.92364]
[1777391729403,39.23,76067.1,10.4,-0.21251,0.00014,14.93301]
[1777391734438,39.23,76067.24,10.4,-0.21244,0.00014,14.92709]
[1777391737052,39.23,76066.74,10.4,-0.21251,0.00014,14.92994]
[1777391742873,39.23,76064.28,10.4,-0.21286,0.00014,14.9438]
[1777391747210,39.23,76065.77,10.4,-0.21264,0.00014,14.93507]
[1777391747536,39.23,76065.77,10.4,-0.21264,0.00014,14.93507]
[1777391747610,39.23,76063.63,10.4,-0.21295,0.00014,14.94736]
[1777391748934,39.23,76063.63,10.4,-0.21295,0.00014,14.94736]
[1777391750030,39.23,76046.21,10.4,-0.21547,0.00015,15.04656]
[1777391755786,39.23,76042.05,10.4,-0.21607,0.00015,15.06984]
[1777391757542,39.23,76041.42,10.4,-0.21616,0.00015,15.07324]
[1777391760796,39.22,76037.92,10.4,-0.21666,0.00015,15.09278]
[1777391760918,39.22,76037.92,10.4,-0.21666,0.00015,15.09278]
[1777391760983,39.22,76038.79,10.4,-0.21653,0.00015,15.08774]
[1777391761463,39.22,76038.79,10.4,-0.21653,0.00015,15.08774]
[1777391761519,39.22,76038.79,10.4,-0.21653,0.00015,15.08774]
[1777391761627,39.22,76039.39,10.4,-0.21644,0.00015,15.08435]
[1777391762950,39.22,76039.39,10.4,-0.21644,0.00015,15.08435]
[1777391763018,39.22,76039.39,10.4,-0.21644,0.00015,15.08435]
[1777391763035,39.22,76040.13,10.4,-0.21633,0.00015,15.08005]
[1777391765655,39.22,76032.75,10.4,-0.21741,0.00015,15.12185]
[1777391768213,39.22,76032.96,10.4,-0.21737,0.00015,15.1206]
[1777391773711,39.22,76031.85,10.4,-0.21753,0.00015,15.12667]
[1777391774147,39.22,76031.85,10.4,-0.21753,0.00015,15.12667]
[1777391779227,39.22,76034.43,10.4,-0.21715,0.00015,15.11199]
[1777391783149,39.22,76032.06,10.4,-0.2175,0.00015,15.12531]
[1777391784124,39.22,76032.06,10.4,-0.2175,0.00015,15.12531]
[1777391784130,39.22,76032.06,10.4,-0.2175,0.00015,15.12531]
[1777391784219,39.22,76032.23,10.4,-0.21747,0.00015,15.12436]
[1777391784318,39.22,76032.23,10.4,-0.21747,0.00015,15.12436]
[1777391790699,39.22,76034.28,10.4,-0.21717,0.00015,15.1128]
[1777391795328,39.22,76037.13,10.4,-0.21672,0.00015,15.0919]
[1777391795418,39.22,76037.13,10.4,-0.21672,0.00015,15.0919]
[1777391795425,39.22,76037.13,10.4,-0.21672,0.00015,15.0919]
[1777391795865,39.22,76039.93,10.4,-0.21631,0.00015,15.07609]
[1777391800900,39.22,76042.64,10.4,-0.21591,0.00015,15.06037]
[1777391805934,39.22,76047.42,10.4,-0.21521,0.00014,15.03303]
[1777391810970,39.22,76047.5,10.4,-0.2152,0.00014,15.03244]
[1777391814930,39.22,76047.42,10.4,-0.21521,0.00014,15.03281]
[1777391816105,39.22,76048.84,10.4,-0.215,0.00014,15.02472]
[1777391816128,39.22,76056.26,10.4,-0.21393,0.00014,14.9825]
[1777391822048,39.22,76057.14,10.4,-0.2138,0.00014,14.97769]
[1777391822338,39.22,76057.14,10.4,-0.2138,0.00014,14.97769]
[1777391822343,39.22,76057.14,10.4,-0.2138,0.00014,14.97769]
[1777391823055,39.22,76067.8,10.4,-0.21227,0.00014,14.91695]
[1777391823961,39.22,76067.8,10.4,-0.21227,0.00014,14.91695]
[1777391831110,39.22,76060.86,10.4,-0.21328,0.00014,14.95719]
[1777391836009,39.22,76062.66,10.4,-0.21303,0.00014,14.94717]
[1777391836994,39.22,76064.96,10.4,-0.2127,0.00014,14.93412]
[1777391837023,39.22,76064.96,10.4,-0.2127,0.00014,14.93412]
[1777391837154,39.22,76066.39,10.4,-0.2125,0.00014,14.92604]
[1777391837818,39.22,76066.39,10.4,-0.2125,0.00014,14.92604]
[1777391839366,39.22,76068.39,10.4,-0.21221,0.00014,14.91461]
[1777391840357,39.22,76066.41,10.4,-0.21249,0.00014,14.92594]
[1777391840377,39.22,76066.41,10.4,-0.21249,0.00014,14.92594]
[1777391840405,39.22,76066.41,10.4,-0.21249,0.00014,14.92594]
[1777391840799,39.22,76066.41,10.4,-0.21249,0.00014,14.92594]
[1777391841182,39.23,76059.59,10.4,-0.21348,0.00014,14.96491]
[1777391846222,39.23,76066.01,10.4,-0.21256,0.00014,14.92845]
[1777391847572,39.23,76066.01,10.4,-0.21256,0.00014,14.92845]
[1777391853271,39.23,76065.65,10.4,-0.21258,0.00014,14.92605]
[1777391854218,39.23,76065.65,10.4,-0.21258,0.00014,14.92605]
[1777391854921,39.23,76065.65,10.4,-0.21258,0.00014,14.92605]
[1777391855098,39.23,76064.42,10.4,-0.21276,0.00014,14.93322]
[1777391858306,39.23,76071.84,10.4,-0.21169,0.00014,14.89091]
[1777391859325,39.23,76071.84,10.4,-0.21169,0.00014,14.89091]
[1777391865354,39.23,76070.56,10.4,-0.21188,0.00014,14.89826]
[1777391868266,39.23,76069.42,10.4,-0.21204,0.00014,14.90475]
[1777391873411,39.23,76063.49,10.4,-0.21289,0.00014,14.9385]
[1777391878519,39.23,76062.73,10.4,-0.213,0.00014,14.9427]
[1777391879086,39.23,76062.73,10.4,-0.213,0.00014,14.9427]
[1777391879176,39.23,76061.14,10.4,-0.21322,0.00014,14.95169]
[1777391884488,39.23,76063.85,10.4,-0.21284,0.00014,14.93646]
[1777391889523,39.23,76057.1,10.4,-0.21382,0.00014,14.97511]
[1777391890794,39.23,76057.1,10.4,-0.21382,0.00014,14.97511]
[1777391892283,39.23,76051.07,10.4,-0.21469,0.00014,15.00942]
[1777391892544,39.23,76050.82,10.4,-0.21472,0.00014,15.01083]
[1777391897579,39.23,76051.21,10.4,-0.21465,0.00014,15.00802]
[1777391902446,39.22,76050.93,10.4,-0.21468,0.00014,15.00901]
[1777391908656,39.22,76050.71,10.4,-0.21469,0.00014,15.00939]
[1777391913691,39.22,76048.78,10.4,-0.21491,0.00014,15.01476]
[1777391918964,39.22,76049.48,10.4,-0.21479,0.00014,15.01025]
[1777391924279,39.21,76049.17,10.4,-0.21482,0.00014,15.01128]
[1777391925504,39.21,76050.09,10.4,-0.21468,0.00014,15.00592]
[1777391925994,39.21,76044.68,10.4,-0.21547,0.00015,15.03654]
[1777391931818,39.21,76042.15,10.4,-0.21582,0.00015,15.05032]
[1777391935626,39.21,76041.0,10.4,-0.21598,0.00015,15.05656]
[1777391940339,39.21,76040.32,10.4,-0.21606,0.00015,15.05991]
[1777391941024,39.21,76040.32,10.4,-0.21606,0.00015,15.05991]
[1777391941118,39.21,76040.32,10.4,-0.21606,0.00015,15.05991]
[1777391941124,39.21,76036.05,10.4,-0.21668,0.00015,15.08402]
[1777391948033,39.2,76034.4,10.4,-0.21692,0.00015,15.09323]
[1777391950296,39.2,76034.44,10.4,-0.21691,0.00015,15.09293]
[1777391955369,39.2,76035.6,10.4,-0.21674,0.00015,15.08626]
[1777391961026,39.2,76031.92,10.4,-0.21727,0.00015,15.10695]
[1777391966061,39.2,76032.2,10.4,-0.21723,0.00015,15.10523]
[1777391971096,39.2,76031.34,10.4,-0.21731,0.00015,15.10497]
[1777391976130,39.2,76030.95,10.4,-0.21736,0.00015,15.10708]
[1777391979050,39.2,76031.39,10.4,-0.2173,0.00015,15.10455]
[1777391979125,39.2,76031.39,10.4,-0.2173,0.00015,15.10455]
[1777391979418,39.2,76034.06,10.4,-0.21691,0.00015,15.08941]
[1777391979457,39.2,76034.06,10.4,-0.21691,0.00015,15.08941]
[1777391979462,39.2,76034.06,10.4,-0.21691,0.00015,15.08941]
[1777391979564,39.2,76034.06,10.4,-0.21691,0.00015,15.08941]
[1777391979635,39.2,76034.06,10.4,-0.21691,0.00015,15.08941]
[1777391980159,39.2,76038.99,10.4,-0.21618,0.00015,15.06126]
[1777391985194,39.2,76042.62,10.4,-0.21564,0.00015,15.03992]
[1777391990229,39.19,76045.76,10.4,-0.21516,0.00015,15.02138]
[1777391992243,39.19,76058.36,10.4,-0.21333,0.00014,14.94944]
[1777391997277,39.19,76053.61,10.4,-0.21402,0.00014,14.97635]
[1777392002314,39.19,76048.94,10.4,-0.21469,0.00014,15.00263]
[1777392004966,39.19,76046.92,10.4,-0.21497,0.00015,15.01393]
[1777392005063,39.19,76046.92,10.4,-0.21497,0.00015,15.01393]
[1777392005283,39.19,76046.92,10.4,-0.21497,0.00015,15.01393]
[1777392005348,39.19,76036.97,10.4,-0.21642,0.00015,15.07034]
[1777392006134,39.19,76036.97,10.4,-0.21642,0.00015,15.07034]
[1777392006341,39.19,76030.11,10.4,-0.21742,0.00015,15.10913]
[1777392006716,39.19,76030.11,10.4,-0.21742,0.00015,15.10913]
[1777392011982,39.19,76023.29,10.4,-0.21839,0.00015,15.14692]
[1777392012219,39.19,76023.29,10.4,-0.21839,0.00015,15.14692]
[1777392012281,39.19,76023.98,10.4,-0.21829,0.00015,15.14285]
[1777392013918,39.18,76017.13,10.4,-0.21929,0.00015,15.18145]
[1777392015215,39.18,76009.78,10.4,-0.22037,0.00015,15.22263]
[1777392020268,39.18,76014.96,10.4,-0.21958,0.00015,15.19267]
[1777392022208,39.18,76023.9,10.4,-0.21827,0.00015,15.14206]
[1777392027456,39.18,76019.3,10.4,-0.21894,0.00015,15.16784]
[1777392034195,39.18,76017.0,10.4,-0.21922,0.00015,15.17536]
[1777392039688,39.17,76025.41,10.4,-0.21797,0.00015,15.12742]
[1777392040790,39.17,76025.51,10.4,-0.21796,0.00015,15.12682]
[1777392041248,39.17,76025.51,10.4,-0.21796,0.00015,15.12682]
[1777392041540,39.17,76025.51,10.4,-0.21796,0.00015,15.12675]
[1777392042060,39.17,76025.51,10.4,-0.21796,0.00015,15.12675]
[1777392042218,39.17,76025.51,10.4,-0.21796,0.00015,15.12675]
[1777392042232,39.17,76025.45,10.4,-0.21797,0.00015,15.12705]
[1777392045783,39.17,76028.46,10.4,-0.21752,0.00015,15.10965]
[1777392046050,39.17,76028.46,10.4,-0.21752,0.00015,15.10965]
[1777392046092,39.17,76029.25,10.4,-0.2174,0.00015,15.10505]
[1777392047144,39.17,76037.92,10.4,-0.21613,0.00015,15.05566]
[1777392047837,39.17,76037.92,10.4,-0.21613,0.00015,15.05566]
[1777392053675,39.17,76040.48,10.4,-0.21573,0.00015,15.04015]
[1777392059058,39.16,76036.9,10.4,-0.21623,0.00015,15.05974]
[1777392062738,39.16,76048.19,10.4,-0.21458,0.00015,14.99491]
[1777392068192,39.16,76046.01,10.4,-0.21488,0.00015,15.0069]
[1777392070827,39.16,76038.7,10.4,-0.21594,0.00015,15.04818]
[1777392076838,39.15,76039.62,10.4,-0.21577,0.00015,15.04171]
[1777392082310,39.15,76040.71,10.4,-0.2156,0.00015,15.03497]
[1777392086605,39.15,76047.63,10.4,-0.21458,0.00015,14.99507]
[1777392089005,39.15,76045.14,10.4,-0.21494,0.00015,15.00909]
[1777392090662,39.15,76044.82,10.4,-0.21498,0.00015,15.01071]
[1777392092325,39.15,76045.9,10.4,-0.21482,0.00015,15.00447]
[1777392092587,39.15,76046.42,10.4,-0.2147,0.00015,14.99641]
[1777392092990,39.15,76046.42,10.4,-0.2147,0.00015,14.99641]
[1777392093275,39.14,76053.48,10.4,-0.21367,0.00014,14.95599]
[1777392093464,39.14,76053.48,10.4,-0.21367,0.00014,14.95599]
[1777392093719,39.14,76053.48,10.4,-0.21367,0.00014,14.95599]
[1777392094318,39.14,76053.48,10.4,-0.21367,0.00014,14.95599]
[1777392099687,39.14,76060.69,10.4,-0.21261,0.00014,14.91425]
[1777392105038,39.14,76058.0,10.4,-0.21299,0.00014,14.92914]
[1777392108747,39.14,76063.04,10.4,-0.21226,0.00014,14.90009]
[1777392108819,39.14,76063.04,10.4,-0.21226,0.00014,14.90009]
[1777392109458,39.14,76063.82,10.4,-0.21214,0.00014,14.89557]
[1777392115108,39.14,76063.42,10.4,-0.21218,0.00014,14.89689]
[1777392120367,39.13,76064.91,10.4,-0.21195,0.00014,14.88775]
[1777392125857,39.13,76065.81,10.4,-0.2118,0.00014,14.88171]
[1777392127402,39.13,76069.71,10.4,-0.21123,0.00014,14.85923]
[1777392127404,39.13,76082.67,10.4,-0.20937,0.00014,14.7847]
[1777392132928,39.13,76084.3,10.4,-0.20913,0.00014,14.77516]
[1777392137976,39.13,76084.19,10.4,-0.20915,0.00014,14.77568]
[1777392138319,39.13,76076.36,10.4,-0.21027,0.00014,14.82067]
[1777392140306,39.13,76070.52,10.4,-0.21111,0.00014,14.85414]
[1777392140381,39.13,76065.43,10.4,-0.21184,0.00014,14.88322]
[1777392140732,39.13,76065.43,10.4,-0.21184,0.00014,14.88322]
[1777392146327,39.13,76061.81,10.4,-0.21235,0.00014,14.90381]
[1777392150929,39.12,76057.48,10.4,-0.21298,0.00014,14.9284]
[1777392150973,39.12,76057.48,10.4,-0.21298,0.00014,14.9284]
[1777392151465,39.12,76057.48,10.4,-0.21298,0.00014,14.9284]
[1777392152979,39.12,76053.51,10.4,-0.2135,0.00014,14.94593]
[1777392153376,39.12,76046.18,10.4,-0.21456,0.00015,14.98769]
[1777392155428,39.12,76045.48,10.4,-0.21466,0.00015,14.99162]
[1777392155457,39.12,76045.48,10.4,-0.21466,0.00015,14.99162]
[1777392161431,39.12,76043.44,10.4,-0.21494,0.00015,15.00258]
[1777392166467,39.12,76041.82,10.4,-0.21517,0.00015,15.01135]
[1777392170495,39.12,76034.79,10.4,-0.21618,0.00015,15.05094]
[1777392175530,39.11,76030.51,10.4,-0.21678,0.00015,15.07442]
[1777392181533,39.1,76029.98,10.4,-0.2168,0.00015,15.07509]
[1777392187708,39.09,76034.19,10.4,-0.21611,0.00015,15.04809]
[1777392193566,39.09,76037.79,10.4,-0.21557,0.00015,15.02685]
[1777392199417,39.08,76033.85,10.4,-0.21613,0.00015,15.04864]
[1777392207842,39.08,76031.56,10.4,-0.21643,0.00015,15.06044]
[1777392213211,39.07,76032.77,10.4,-0.21619,0.00015,15.04769]
[1777392216124,39.07,76040.57,10.4,-0.21504,0.00015,15.00277]
[1777392217871,39.07,76038.28,10.4,-0.21537,0.00015,15.01583]
[1777392219193,39.07,76036.11,10.4,-0.21568,0.00015,15.02803]
[1777392220574,39.07,76035.3,10.4,-0.2158,0.00015,15.03254]
[1777392221704,39.07,76034.82,10.4,-0.21587,0.00015,15.03517]
[1777392221999,39.07,76034.82,10.4,-0.21587,0.00015,15.03517]
[1777392222696,39.07,76037.45,10.4,-0.21548,0.00015,15.01996]
[1777392223276,39.07,76037.45,10.4,-0.21548,0.00015,15.01996]
[1777392223605,39.07,76038.49,10.4,-0.21532,0.00015,15.01394]
[1777392224165,39.07,76042.58,10.4,-0.21472,0.00015,14.99044]
[1777392228322,39.07,76043.99,10.4,-0.21451,0.00015,14.98213]
[1777392228732,39.07,76043.93,10.4,-0.21452,0.00015,14.98223]
[1777392228839,39.07,76043.93,10.4,-0.21452,0.00015,14.98223]
[1777392228920,39.07,76054.77,10.4,-0.21294,0.00014,14.92024]
[1777392234280,39.06,76054.91,10.4,-0.2129,0.00014,14.91877]
[1777392237326,39.06,76062.89,10.4,-0.21173,0.00014,14.87221]
[1777392237737,39.06,76062.89,10.4,-0.21173,0.00014,14.87221]
[1777392238549,39.06,76071.83,10.4,-0.21044,0.00014,14.82071]
[1777392238940,39.06,76071.83,10.4,-0.21044,0.00014,14.82071]
[1777392240826,39.06,76061.36,10.4,-0.21195,0.00014,14.88071]
[1777392249977,39.06,76061.04,10.4,-0.21197,0.00014,14.88179]
[1777392256817,39.05,76054.78,10.4,-0.21286,0.00014,14.91678]
[1777392262158,39.05,76054.08,10.4,-0.21294,0.00014,14.9199]
[1777392267197,39.05,76057.67,10.4,-0.2124,0.00014,14.89865]
[1777392272228,39.04,76065.73,10.4,-0.21118,0.00014,14.84678]
[1777392277263,39.04,76070.0,10.4,-0.21056,0.00014,14.82206]
[1777392283304,39.04,76070.8,10.4,-0.21044,0.00014,14.8173]
[1777392288340,39.04,76069.94,10.4,-0.21056,0.00014,14.82208]
[1777392290354,39.04,76062.36,10.4,-0.21165,0.00014,14.86556]
[1777392295389,39.04,76067.84,10.4,-0.21085,0.00014,14.83366]
[1777392300424,39.04,76064.12,10.4,-0.21138,0.00014,14.85472]
[1777392306466,39.03,76060.88,10.4,-0.21183,0.00014,14.87269]
[1777392308285,39.03,76060.83,10.4,-0.21183,0.00014,14.87286]
[1777392308434,39.03,76060.83,10.4,-0.21183,0.00014,14.87286]
[1777392308539,39.03,76060.83,10.4,-0.21183,0.00014,14.87286]
[1777392308819,39.03,76057.84,10.4,-0.21226,0.00014,14.88991]
[1777392308827,39.03,76057.84,10.4,-0.21226,0.00014,14.88991]
[1777392309418,39.03,76057.84,10.4,-0.21226,0.00014,14.88991]
[1777392309487,39.03,76038.55,10.4,-0.21507,0.00015,15.00039]
[1777392309719,39.03,76038.55,10.4,-0.21507,0.00015,15.00039]
[1777392310965,39.03,76038.82,10.4,-0.21502,0.00015,14.99867]
[1777392311065,39.03,76038.82,10.4,-0.21502,0.00015,14.99867]
[1777392316151,39.03,76033.68,10.4,-0.21575,0.00015,15.02698]
[1777392316162,39.03,76033.68,10.4,-0.21575,0.00015,15.02698]
[1777392316259,39.03,76033.68,10.4,-0.21575,0.00015,15.02698]
[1777392318567,39.03,76029.07,10.4,-0.21641,0.00015,15.05281]
[1777392319753,39.02,76031.17,10.4,-0.21609,0.00015,15.04035]
[1777392325599,39.02,76030.34,10.4,-0.21618,0.00015,15.04368]
[1777392330634,39.01,76032.27,10.4,-0.21587,0.00015,15.03156]
[1777392334662,39.01,76039.46,10.4,-0.21475,0.00015,14.98471]
[1777392339697,39.01,76040.28,10.4,-0.21461,0.00015,14.97918]
[1777392344877,39.0,76040.78,10.4,-0.21452,0.00015,14.97568]
[1777392350774,39.0,76040.45,10.4,-0.21455,0.00015,14.97663]
[1777392355810,39.0,76035.24,10.4,-0.21529,0.00015,15.00552]
[1777392360847,38.99,76034.8,10.4,-0.21533,0.00015,15.007]
[1777392360922,38.99,76034.8,10.4,-0.21533,0.00015,15.007]
[1777392362645,38.99,76031.61,10.4,-0.21579,0.00015,15.02522]
[1777392367837,38.99,76041.55,10.4,-0.21431,0.00015,14.967]
[1777392372929,38.98,76039.7,10.4,-0.21455,0.00015,14.9766]
[1777392378204,38.98,76037.25,10.4,-0.21489,0.00015,14.98995]
[1777392384008,38.97,76041.72,10.4,-0.21421,0.00015,14.96319]
[1777392389205,38.97,76042.5,10.4,-0.21408,0.00015,14.95806]
[1777392392066,38.97,76033.08,10.4,-0.2154,0.00015,15.00658]
[1777392397114,38.97,76031.16,10.4,-0.21566,0.00015,15.01686]
[1777392401426,38.96,76024.48,10.4,-0.21662,0.00015,15.05418]
[1777392406616,38.96,76024.1,10.4,-0.21664,0.00015,15.05491]
[1777392407662,38.95,76022.45,10.4,-0.21688,0.00015,15.06408]
[1777392407756,38.95,76022.45,10.4,-0.21688,0.00015,15.06408]
[1777392407721,38.95,76020.48,10.4,-0.21716,0.00015,15.07506]
[1777392407854,38.95,76020.48,10.4,-0.21716,0.00015,15.07506]
[1777392408254,38.95,76020.48,10.4,-0.21716,0.00015,15.07506]
[1777392408318,38.95,76020.48,10.4,-0.21716,0.00015,15.07506]
[1777392408664,38.95,76020.48,10.4,-0.21716,0.00015,15.07506]
[1777392408745,38.95,76013.89,10.4,-0.21813,0.00015,15.11255]
[1777392409851,38.95,76010.38,10.4,-0.21865,0.00015,15.13243]
[1777392410622,38.95,76010.38,10.4,-0.21865,0.00015,15.13243]
[1777392419258,38.95,76010.66,10.4,-0.21858,0.00015,15.12983]
[1777392421260,38.95,76009.33,10.4,-0.21878,0.00015,15.13729]
[1777392424302,38.95,76007.99,10.4,-0.21897,0.00015,15.14458]
[1777392424418,38.95,76007.99,10.4,-0.21897,0.00015,15.14458]
[1777392424529,38.95,76007.99,10.4,-0.21897,0.00015,15.14458]
[1777392424625,38.95,76008.99,10.4,-0.21882,0.00015,15.13879]
[1777392425260,38.95,76008.99,10.4,-0.21882,0.00015,15.13879]
[1777392426602,38.95,76009.5,10.4,-0.21874,0.00015,15.13567]
[1777392427837,38.94,76008.74,10.4,-0.21884,0.00015,15.13957]
[1777392427920,38.94,76008.74,10.4,-0.21884,0.00015,15.13957]
[1777392428056,38.94,76008.74,10.4,-0.21884,0.00015,15.13957]
[1777392428322,38.94,75995.64,10.4,-0.22078,0.00015,15.21379]
[1777392430026,38.94,75991.46,10.4,-0.22139,0.00015,15.23726]
[1777392431184,38.94,75992.63,10.4,-0.22121,0.00015,15.23042]
[1777392432700,38.94,75992.84,10.4,-0.22118,0.00015,15.22902]
[1777392433903,38.94,76002.34,10.4,-0.21976,0.00015,15.1748]
[1777392440815,38.93,76004.04,10.4,-0.21948,0.00015,15.16428]
[1777392442713,38.93,76004.31,10.4,-0.21944,0.00015,15.16262]
[1777392443885,38.93,76011.76,10.4,-0.21833,0.00015,15.12005]
[1777392443905,38.93,76011.76,10.4,-0.21833,0.00015,15.12005]
[1777392443955,38.93,76011.76,10.4,-0.21833,0.00015,15.12005]
[1777392444434,38.93,76014.48,10.4,-0.21793,0.00015,15.10444]
[1777392446838,38.93,76016.39,10.4,-0.21764,0.00015,15.09333]
[1777392446919,38.93,76016.39,10.4,-0.21764,0.00015,15.09333]
[1777392447455,38.93,76018.5,10.4,-0.21732,0.00015,15.08109]
[1777392452600,38.93,76022.97,10.4,-0.2166,0.00015,15.04981]
[1777392458542,38.92,76024.66,10.4,-0.21633,0.00015,15.03905]
[1777392461371,38.92,76027.32,10.4,-0.21593,0.00015,15.02355]
[1777392461497,38.92,76027.32,10.4,-0.21593,0.00015,15.02355]
[1777392462905,38.92,76037.23,10.4,-0.21447,0.00015,14.96658]
[1777392463419,38.92,76037.23,10.4,-0.21447,0.00015,14.96658]
[1777392465464,38.92,76046.2,10.4,-0.21316,0.00015,14.91501]
[1777392466882,38.92,76048.42,10.4,-0.21284,0.00015,14.90228]
[1777392468673,38.92,76048.57,10.4,-0.21281,0.00015,14.90139]
[1777392468743,38.92,76048.69,10.4,-0.2128,0.00015,14.90067]
[1777392469207,38.92,76048.69,10.4,-0.2128,0.00015,14.90067]
[1777392469418,38.92,76048.69,10.4,-0.2128,0.00015,14.90067]
[1777392469612,38.92,76048.61,10.4,-0.21281,0.00015,14.90102]
[1777392471021,38.92,76049.21,10.4,-0.21271,0.00015,14.89734]
[1777392472302,38.92,76049.17,10.4,-0.21271,0.00015,14.89734]
[1777392472622,38.92,76049.17,10.4,-0.21271,0.00015,14.89734]
[1777392472644,38.92,76049.17,10.4,-0.21271,0.00015,14.89734]
[1777392472746,38.92,76049.16,10.4,-0.21271,0.00015,14.89717]
[1777392472918,38.92,76049.16,10.4,-0.21271,0.00015,14.89717]
[1777392473522,38.92,76049.16,10.4,-0.21271,0.00015,14.89717]
[1777392473640,38.92,76041.23,10.4,-0.21386,0.00015,14.94272]
[1777392474013,38.92,76041.23,10.4,-0.21386,0.00015,14.94272]
[1777392474677,38.92,76041.23,10.4,-0.21386,0.00015,14.94272]
[1777392478010,38.92,76043.77,10.4,-0.21349,0.00015,14.92785]
[1777392478118,38.92,76043.77,10.4,-0.21349,0.00015,14.92785]
[1777392478674,38.91,76043.5,10.4,-0.21352,0.00015,14.92934]
[1777392482186,38.91,76045.83,10.4,-0.21317,0.00015,14.91542]
[1777392483072,38.91,76044.94,10.4,-0.2133,0.00015,14.92038]
[1777392483710,38.91,76045.0,10.4,-0.21328,0.00015,14.91987]
[1777392487185,38.91,76045.12,10.4,-0.21325,0.00015,14.91843]
[1777392487738,38.91,76045.84,10.4,-0.21314,0.00015,14.91406]
[1777392488019,38.91,76045.84,10.4,-0.21314,0.00015,14.91406]
[1777392489242,38.91,76046.98,10.4,-0.21297,0.00015,14.90735]
[1777392489752,38.91,76047.06,10.4,-0.21295,0.00015,14.90674]
[1777392490399,38.91,76047.06,10.4,-0.21295,0.00015,14.90674]
[1777392492706,38.9,76047.53,10.4,-0.21287,0.00015,14.90355]
[1777392493839,38.9,76048.96,10.4,-0.21266,0.00015,14.89508]
[1777392493925,38.9,76054.81,10.4,-0.2118,0.00015,14.86116]
[1777392494288,38.9,76054.81,10.4,-0.2118,0.00015,14.86116]
[1777392494352,38.9,76054.81,10.4,-0.2118,0.00015,14.86116]
[1777392494787,38.9,76063.43,10.4,-0.21055,0.00014,14.81125]
[1777392495661,38.9,76063.43,10.4,-0.21055,0.00014,14.81125]
[1777392495976,38.9,76064.01,10.4,-0.21046,0.00014,14.80777]
[1777392501248,38.9,76070.15,10.4,-0.20956,0.00014,14.77176]
[1777392506322,38.9,76068.47,10.4,-0.2098,0.00014,14.78108]
[1777392512143,38.9,76072.69,10.4,-0.20918,0.00014,14.75632]
[1777392517776,38.89,76070.44,10.4,-0.20945,0.00014,14.76399]
[1777392523322,38.89,76067.55,10.4,-0.20985,0.00014,14.78005]
[1777392525808,38.89,76061.02,10.4,-0.21079,0.00014,14.81757]
[1777392527575,38.89,76060.27,10.4,-0.21089,0.00014,14.82145]
[1777392527624,38.89,76060.27,10.4,-0.21089,0.00014,14.82145]
[1777392527782,38.89,76060.27,10.4,-0.21089,0.00014,14.82145]
[1777392527861,38.89,76059.54,10.4,-0.21099,0.00014,14.82551]
[1777392528099,38.89,76059.54,10.4,-0.21099,0.00014,14.82551]
[1777392528734,38.89,76052.46,10.4,-0.21201,0.00015,14.86624]
[1777392529522,38.89,76052.46,10.4,-0.21201,0.00015,14.86624]
[1777392533245,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533248,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533253,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533302,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533345,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533386,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533388,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533601,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533825,38.89,76052.62,10.4,-0.21198,0.00015,14.86499]
[1777392533885,38.88,76050.36,10.4,-0.21231,0.00015,14.87779]
[1777392534119,38.88,76050.36,10.4,-0.21231,0.00015,14.87779]
[1777392534885,38.88,76033.23,10.4,-0.2148,0.00015,14.97613]
[1777392535484,38.88,76033.23,10.4,-0.2148,0.00015,14.97613]
[1777392535894,38.88,76026.04,10.4,-0.21585,0.00015,15.01717]
[1777392536150,38.88,76026.04,10.4,-0.21585,0.00015,15.01717]
[1777392538453,38.88,76023.13,10.4,-0.21627,0.00015,15.03346]
[1777392538894,38.88,76023.13,10.4,-0.21627,0.00015,15.03346]
[1777392538913,38.88,76023.11,10.4,-0.21627,0.00015,15.03339]
[1777392539709,38.88,76020.44,10.4,-0.21666,0.00015,15.04856]
[1777392541501,38.88,76015.37,10.4,-0.2174,0.00015,15.0774]
[1777392541839,38.88,76015.37,10.4,-0.2174,0.00015,15.0774]
[1777392542018,38.88,76015.81,10.4,-0.21734,0.00015,15.07476]
[1777392542588,38.88,76003.22,10.4,-0.2192,0.00015,15.1465]
[1777392543489,38.88,76003.22,10.4,-0.2192,0.00015,15.1465]
[1777392543619,38.88,76003.22,10.4,-0.2192,0.00015,15.1465]
[1777392543720,38.88,76000.07,10.4,-0.21966,0.00015,15.16432]
[1777392546110,38.88,76001.04,10.4,-0.21951,0.00015,15.15858]
[1777392547398,38.88,76001.18,10.4,-0.21949,0.00015,15.15755]
[1777392547588,38.88,76001.18,10.4,-0.21949,0.00015,15.15755]
[1777392548499,38.88,76000.66,10.4,-0.21955,0.00015,15.16008]
[1777392552234,38.87,75996.75,10.4,-0.22011,0.00015,15.18138]
[1777392552838,38.87,75996.75,10.4,-0.22011,0.00015,15.18138]
[1777392552874,38.87,75996.75,10.4,-0.22011,0.00015,15.18138]
[1777392552919,38.87,75997.16,10.4,-0.22004,0.00015,15.17881]
[1777392553201,38.87,75993.59,10.4,-0.22057,0.00015,15.19909]
[1777392554684,38.87,75993.59,10.4,-0.22057,0.00015,15.19909]
[1777392558865,38.87,75994.77,10.4,-0.22039,0.00015,15.19184]
[1777392558988,38.87,75994.78,10.4,-0.22038,0.00015,15.19154]
[1777392562717,38.87,75995.83,10.4,-0.22022,0.00015,15.18533]
[1777392564178,38.86,75996.97,10.4,-0.22004,0.00015,15.17862]
[1777392570320,38.86,76000.49,10.4,-0.2195,0.00015,15.15788]
[1777392575354,38.86,75997.12,10.4,-0.21994,0.00015,15.1717]
[1777392579553,38.86,75998.8,10.4,-0.21969,0.00015,15.1619]
[1777392579618,38.86,75998.8,10.4,-0.21969,0.00015,15.1619]
[1777392579719,38.86,75998.62,10.4,-0.21971,0.00015,15.16285]
[1777392582063,38.86,75998.57,10.4,-0.21971,0.00015,15.16277]
[1777392582230,38.86,75998.57,10.4,-0.21971,0.00015,15.16277]
[1777392587441,38.85,76000.33,10.4,-0.21942,0.00015,15.15171]
[1777392588039,38.85,76000.33,10.4,-0.21942,0.00015,15.15171]
[1777392588928,38.85,76000.33,10.4,-0.21942,0.00015,15.15171]
[1777392593202,38.85,76003.32,10.4,-0.21896,0.00015,15.13395]
[1777392594301,38.85,76005.42,10.4,-0.21865,0.00015,15.12184]
[1777392594899,38.85,76005.42,10.4,-0.21865,0.00015,15.12184]
[1777392594490,38.85,76005.81,10.4,-0.21859,0.00015,15.11949]
[1777392599525,38.84,76010.16,10.4,-0.21791,0.00015,15.09357]
[1777392600916,38.84,76010.16,10.4,-0.21791,0.00015,15.09357]
[1777392600927,38.84,76010.16,10.4,-0.21791,0.00015,15.09357]
[1777392601255,38.84,76007.56,10.4,-0.21829,0.00015,15.10822]
[1777392605805,38.84,76011.66,10.4,-0.21767,0.00015,15.08408]
[1777392606649,38.84,76008.06,10.4,-0.2182,0.00015,15.10446]
[1777392606653,38.84,76008.06,10.4,-0.2182,0.00015,15.10446]
[1777392606750,38.84,76004.91,10.4,-0.21866,0.00015,15.12224]
[1777392608114,38.84,76005.43,10.4,-0.21858,0.00015,15.11916]
[1777392612115,38.83,76005.02,10.4,-0.21863,0.00015,15.12101]
[1777392612240,38.83,76005.02,10.4,-0.21863,0.00015,15.12101]
[1777392612296,38.83,76005.02,10.4,-0.21863,0.00015,15.12101]
[1777392612827,38.83,76005.02,10.4,-0.21863,0.00015,15.12101]
[1777392612913,38.83,76005.49,10.4,-0.21856,0.00015,15.11821]
[1777392614164,38.83,76007.34,10.4,-0.21828,0.00015,15.10742]
[1777392619281,38.83,76009.91,10.4,-0.21787,0.00015,15.09171]
[1777392624371,38.82,76010.54,10.4,-0.21775,0.00015,15.08711]
[1777392626133,38.82,76006.01,10.4,-0.21841,0.00015,15.11258]
[1777392628740,38.82,76006.34,10.4,-0.21835,0.00015,15.11024]
[1777392629833,38.82,76005.98,10.4,-0.2184,0.00015,15.11207]
[1777392629861,38.82,76005.98,10.4,-0.2184,0.00015,15.11207]
[1777392630745,38.82,76015.53,10.4,-0.21697,0.00015,15.05704]
[1777392631085,38.82,76015.53,10.4,-0.21697,0.00015,15.05704]
[1777392631123,38.82,76015.53,10.4,-0.21697,0.00015,15.05704]
[1777392631168,38.82,76015.53,10.4,-0.21697,0.00015,15.05704]
[1777392636713,38.81,76016.51,10.4,-0.21676,0.00015,15.04564]
[1777392641822,38.81,76015.56,10.4,-0.21688,0.00015,15.05014]
[1777392643034,38.81,76015.42,10.4,-0.2169,0.00015,15.05078]
[1777392648871,38.81,76016.45,10.4,-0.21672,0.00015,15.04396]
[1777392653906,38.8,76017.01,10.4,-0.21662,0.00015,15.04]
[1777392654653,38.8,76017.01,10.4,-0.21662,0.00015,15.04]
[1777392655369,38.8,76017.33,10.4,-0.21657,0.00015,15.03801]
[1777392660944,38.8,76015.9,10.4,-0.21676,0.00015,15.04534]
[1777392665991,38.79,76012.17,10.4,-0.21728,0.00015,15.0656]
[1777392667679,38.79,76012.13,10.4,-0.21728,0.00015,15.06564]
[1777392673042,38.79,76010.0,10.4,-0.21757,0.00015,15.07658]
[1777392678078,38.78,76010.59,10.4,-0.21746,0.00015,15.07219]
[1777392683969,38.78,76011.18,10.4,-0.21735,0.00015,15.06823]
[1777392684774,38.78,76011.61,10.4,-0.21728,0.00015,15.0652]
[1777392689502,38.77,76018.63,10.4,-0.21622,0.00015,15.02434]
[1777392689592,38.77,76018.63,10.4,-0.21622,0.00015,15.02434]
[1777392690105,38.77,76018.63,10.4,-0.21622,0.00015,15.02406]
[1777392690477,38.77,76018.63,10.4,-0.21622,0.00015,15.02406]
[1777392691169,38.77,76025.09,10.4,-0.21522,0.00015,14.98181]
[1777392696204,38.77,76025.47,10.4,-0.21515,0.00015,14.97919]
[1777392701239,38.77,76024.36,10.4,-0.2153,0.00015,14.98513]
[1777392706273,38.77,76028.48,10.4,-0.21469,0.00015,14.96107]
[1777392707630,38.77,76028.48,10.4,-0.21469,0.00015,14.96107]
[1777392709681,38.77,76027.52,10.4,-0.21482,0.00015,14.96647]
[1777392709741,38.77,76027.63,10.4,-0.2148,0.00015,14.96571]
[1777392715337,38.76,76027.95,10.4,-0.21474,0.00015,14.96321]
[1777392719941,38.76,76024.41,10.4,-0.21525,0.00015,14.98316]
[1777392720004,38.76,76023.32,10.4,-0.2154,0.00015,14.9891]
[1777392720609,38.76,76023.32,10.4,-0.2154,0.00015,14.9891]
[1777392721806,38.76,76018.81,10.4,-0.21607,0.00015,15.01492]
[1777392723910,38.76,76010.97,10.4,-0.21722,0.00015,15.05976]
[1777392729565,38.75,76010.77,10.4,-0.21723,0.00015,15.05987]
[1777392732308,38.75,76006.74,10.4,-0.21781,0.00015,15.08242]
[1777392737491,38.75,76006.55,10.4,-0.2178,0.00015,15.0821]
[1777392738850,38.75,76006.55,10.4,-0.2178,0.00015,15.0821]
[1777392739296,38.75,76006.04,10.4,-0.21787,0.00015,15.08482]
[1777392739512,38.75,76006.04,10.4,-0.21787,0.00015,15.08482]
[1777392739613,38.74,75994.33,10.4,-0.21961,0.00015,15.15154]
[1777392742060,38.74,75991.52,10.4,-0.22002,0.00015,15.16739]
[1777392742426,38.74,75989.65,10.4,-0.2203,0.00015,15.17786]
[1777392742837,38.74,75989.65,10.4,-0.2203,0.00015,15.17786]
[1777392742918,38.74,75989.65,10.4,-0.2203,0.00015,15.17786]
[1777392742951,38.74,75983.32,10.4,-0.22124,0.00015,15.21371]
[1777392747965,38.74,75983.2,10.4,-0.22124,0.00015,15.21385]
[1777392753602,38.74,75983.01,10.4,-0.22121,0.00015,15.20914]
[1777392758638,38.73,75982.37,10.4,-0.22129,0.00015,15.21228]
[1777392762023,38.73,75980.74,10.4,-0.22153,0.00015,15.22134]
[1777392762160,38.73,75980.68,10.4,-0.22153,0.00015,15.22157]
[1777392762967,38.73,75973.74,10.4,-0.22257,0.00015,15.26089]
[1777392767970,38.73,75972.27,10.4,-0.22278,0.00015,15.26856]
[1777392769462,38.73,75973.52,10.4,-0.22258,0.00015,15.26116]
[1777392773970,38.72,75972.73,10.4,-0.22269,0.00015,15.26509]
[1777392774160,38.72,75967.6,10.4,-0.22345,0.00015,15.29404]
[1777392774439,38.72,75967.6,10.4,-0.22345,0.00015,15.29404]
[1777392775044,38.72,75967.6,10.4,-0.22345,0.00015,15.29404]
[1777392775130,38.72,75950.66,10.4,-0.22601,0.00015,15.38961]
[1777392775593,38.72,75950.66,10.4,-0.22601,0.00015,15.38961]
[1777392776119,38.72,75946.66,10.4,-0.22661,0.00015,15.41197]
[1777392780945,38.72,75957.81,10.4,-0.22491,0.00015,15.34864]
[1777392783838,38.72,75959.75,10.4,-0.22462,0.00015,15.33764]
[1777392783902,38.72,75959.75,10.4,-0.22462,0.00015,15.33764]
[1777392783919,38.72,75959.75,10.4,-0.22462,0.00015,15.33764]
[1777392784145,38.72,75959.75,10.4,-0.22462,0.00015,15.33764]
[1777392783949,38.72,75961.17,10.4,-0.2244,0.00015,15.3296]
[1777392784821,38.72,75968.84,10.4,-0.22324,0.00015,15.28606]
[1777392785217,38.72,75968.84,10.4,-0.22324,0.00015,15.28606]
[1777392785323,38.72,75968.84,10.4,-0.22324,0.00015,15.28606]
[1777392785340,38.72,75968.84,10.4,-0.22324,0.00015,15.28606]
[1777392785827,38.72,75972.47,10.4,-0.22269,0.00015,15.2653]
[1777392787124,38.72,75972.47,10.4,-0.22269,0.00015,15.2653]
[1777392787136,38.72,75972.47,10.4,-0.22269,0.00015,15.2653]
[1777392787922,38.72,75974.45,10.4,-0.22239,0.00015,15.25392]
[1777392787973,38.72,75974.45,10.4,-0.22239,0.00015,15.25392]
[1777392788197,38.72,75979.3,10.4,-0.22166,0.00015,15.22622]
[1777392788227,38.72,75979.3,10.4,-0.22166,0.00015,15.22622]
[1777392788912,38.72,75979.3,10.4,-0.22166,0.00015,15.22622]
[1777392788996,38.72,75986.28,10.4,-0.22061,0.00015,15.18639]
[1777392792837,38.72,75990.41,10.4,-0.21998,0.00015,15.16238]
[1777392792918,38.72,75990.41,10.4,-0.21998,0.00015,15.16238]
[1777392793019,38.71,75991.05,10.4,-0.21988,0.00015,15.15859]
[1777392793365,38.71,75991.05,10.4,-0.21988,0.00015,15.15859]
[1777392793412,38.71,75991.05,10.4,-0.21988,0.00015,15.15859]
[1777392793689,38.71,75991.05,10.4,-0.21988,0.00015,15.15859]
[1777392793976,38.71,75991.05,10.4,-0.21988,0.00015,15.15859]
[1777392799927,38.71,75998.81,10.4,-0.21869,0.00015,15.11282]
[1777392803100,38.71,75999.59,10.4,-0.21857,0.00015,15.10796]
[1777392808074,38.7,75998.8,10.4,-0.21866,0.00015,15.11146]
[1777392808990,38.7,76009.49,10.4,-0.21706,0.00015,15.0498]
[1777392810949,38.7,76008.87,10.4,-0.21715,0.00015,15.05323]
[1777392811748,38.7,76009.13,10.4,-0.21706,0.00015,15.04659]
[1777392812457,38.7,76008.16,10.4,-0.2172,0.00015,15.05203]
[1777392818053,38.7,76007.62,10.4,-0.21726,0.00015,15.05432]
[1777392823372,38.69,76007.33,10.4,-0.21729,0.00015,15.05541]
[1777392829129,38.69,76008.13,10.4,-0.21715,0.00015,15.04984]
[1777392829329,38.69,76008.13,10.4,-0.21715,0.00015,15.04984]
[1777392829839,38.69,76008.13,10.4,-0.21715,0.00015,15.04984]
[1777392830619,38.69,76013.37,10.4,-0.21637,0.00015,15.0196]
[1777392831144,38.69,76016.49,10.4,-0.2159,0.00015,15.00155]
[1777392836179,38.68,76019.45,10.4,-0.21544,0.00015,14.98353]
[1777392837767,38.68,76020.09,10.4,-0.21534,0.00015,14.97967]
[1777392840866,38.68,76018.2,10.4,-0.21561,0.00015,14.99003]
[1777392841829,38.68,76017.78,10.4,-0.21567,0.00015,14.99227]
[1777392842221,38.68,76013.61,10.4,-0.21628,0.00015,15.01607]
[1777392843092,38.68,76013.61,10.4,-0.21628,0.00015,15.01607]
[1777392843270,38.68,76013.61,10.4,-0.21627,0.00015,15.01579]
[1777392843530,38.68,76013.61,10.4,-0.21627,0.00015,15.01579]
[1777392843533,38.68,76013.61,10.4,-0.21627,0.00015,15.01579]
[1777392843673,38.68,76013.61,10.4,-0.21627,0.00015,15.01579]
[1777392843774,38.68,76012.99,10.4,-0.21635,0.00015,15.01906]
[1777392847648,38.67,76014.81,10.4,-0.21608,0.00015,15.00817]
[1777392847785,38.67,76014.81,10.4,-0.21608,0.00015,15.00817]
[1777392848141,38.67,76015.29,10.4,-0.21599,0.00015,15.00499]
[1777392849678,38.67,76013.85,10.4,-0.2162,0.00015,15.013]
[1777392849715,38.67,76013.85,10.4,-0.2162,0.00015,15.013]
[1777392849718,38.67,76013.85,10.4,-0.2162,0.00015,15.013]
[1777392850220,38.67,76013.85,10.4,-0.2162,0.00015,15.013]
[1777392849724,38.67,76012.38,10.4,-0.21641,0.00015,15.02117]
[1777392854868,38.67,76007.56,10.4,-0.21712,0.00015,15.04849]
[1777392860468,38.66,76007.81,10.4,-0.21705,0.00015,15.04609]
[1777392862067,38.66,76007.49,10.4,-0.2171,0.00015,15.04793]
[1777392862165,38.66,76009.19,10.4,-0.21684,0.00015,15.0379]
[1777392867396,38.66,76013.3,10.4,-0.21621,0.00015,15.01329]
[1777392872362,38.66,76009.35,10.4,-0.21673,0.00015,15.03022]
[1777392872838,38.65,76010.79,10.4,-0.21651,0.00015,15.02166]
[1777392875020,38.65,76010.54,10.4,-0.21655,0.00015,15.0231]
[1777392876479,38.65,76013.8,10.4,-0.21606,0.00015,15.00404]
[1777392876790,38.65,76015.56,10.4,-0.21579,0.00015,14.99382]
[1777392879578,38.65,76020.97,10.4,-0.21499,0.00015,14.96248]
[1777392879718,38.65,76020.97,10.4,-0.21499,0.00015,14.96248]
[1777392879914,38.65,76019.46,10.4,-0.21521,0.00015,14.97096]
[1777392885521,38.65,76019.44,10.4,-0.21518,0.00015,14.96983]
[1777392889730,38.64,76016.54,10.4,-0.21559,0.00015,14.9858]
[1777392889756,38.64,76016.54,10.4,-0.21559,0.00015,14.9858]
[1777392889949,38.64,76016.54,10.4,-0.21559,0.00015,14.9858]
[1777392890123,38.64,76015.61,10.4,-0.21571,0.00015,14.99064]
[1777392895592,38.64,76010.75,10.4,-0.21641,0.00015,15.01758]
[1777392897838,38.63,76010.3,10.4,-0.21647,0.00015,15.01995]
[1777392897938,38.63,76010.3,10.4,-0.21647,0.00015,15.01995]
[1777392898039,38.63,76010.72,10.4,-0.2164,0.00015,15.0171]
[1777392903647,38.63,76009.32,10.4,-0.21659,0.00015,15.02456]
[1777392908683,38.63,76011.28,10.4,-0.21628,0.00015,15.01276]
[1777392909947,38.63,76011.28,10.4,-0.21628,0.00015,15.01276]
[1777392910287,38.63,76011.28,10.4,-0.21628,0.00015,15.01276]
[1777392912275,38.63,76003.18,10.4,-0.21748,0.00015,15.05917]
[1777392912409,38.63,76000.59,10.4,-0.21786,0.00015,15.0739]
[1777392912441,38.63,76000.59,10.4,-0.21786,0.00015,15.0739]
[1777392913095,38.63,75990.61,10.4,-0.21935,0.00015,15.13108]
[1777392916138,38.63,75989.94,10.4,-0.21945,0.00015,15.13466]
[1777392916168,38.62,75989.67,10.4,-0.21948,0.00015,15.13609]
[1777392916420,38.62,75989.67,10.4,-0.21948,0.00015,15.13609]
[1777392919893,38.62,76000.2,10.4,-0.2179,0.00015,15.07511]
[1777392920535,38.62,75999.92,10.4,-0.21793,0.00015,15.07658]
[1777392921081,38.62,75992.99,10.4,-0.21896,0.00015,15.11619]
[1777392926156,38.62,75987.4,10.4,-0.21978,0.00015,15.14737]
[1777392931414,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392931427,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392931482,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392931838,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392931917,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392931970,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392932023,38.61,75986.54,10.4,-0.21988,0.00015,15.15101]
[1777392932055,38.61,75985.41,10.4,-0.21999,0.00015,15.15224]
[1777392932852,38.61,75974.78,10.4,-0.22159,0.00015,15.21295]
[1777392937888,38.61,75968.86,10.4,-0.22247,0.00015,15.24612]
[1777392938499,38.61,75968.86,10.4,-0.22247,0.00015,15.24612]
[1777392940976,38.61,75957.82,10.4,-0.22413,0.00015,15.30858]
[1777392946090,38.6,75960.76,10.4,-0.22365,0.00015,15.29081]
[1777392946393,38.6,75962.56,10.4,-0.22338,0.00015,15.28039]
[1777392946478,38.6,75962.56,10.4,-0.22338,0.00015,15.28039]
[1777392946954,38.6,75963.0,10.4,-0.22331,0.00015,15.27781]
[1777392948450,38.6,75966.39,10.4,-0.22279,0.00015,15.25845]
[1777392948968,38.6,75962.31,10.4,-0.22341,0.00015,15.28151]
[1777392954003,38.6,75963.49,10.4,-0.22321,0.00015,15.27388]
[1777392956657,38.59,75962.84,10.4,-0.22329,0.00015,15.27725]
[1777392956662,38.59,75962.84,10.4,-0.22329,0.00015,15.27725]
[1777392957028,38.59,75958.35,10.4,-0.22397,0.00015,15.3026]
[1777392962063,38.59,75961.45,10.4,-0.22349,0.00015,15.28458]
[1777392967098,38.59,75964.53,10.4,-0.22302,0.00015,15.26681]
[1777392968274,38.59,75964.53,10.4,-0.22302,0.00015,15.26681]
[1777392968999,38.59,75964.35,10.4,-0.22304,0.00015,15.2678]
[1777392969112,38.59,75962.95,10.4,-0.22326,0.00015,15.27573]
[1777392969492,38.59,75962.95,10.4,-0.22326,0.00015,15.27573]
[1777392970864,38.59,75961.12,10.4,-0.22353,0.00015,15.286]
[1777392973848,38.59,75956.6,10.4,-0.2242,0.00015,15.31119]
[1777392974034,38.59,75956.6,10.4,-0.2242,0.00015,15.31119]
[1777392974151,38.59,75951.39,10.4,-0.22499,0.00015,15.34057]
[1777392978620,38.58,75944.89,10.4,-0.22596,0.00015,15.37688]
[1777392982636,38.58,75948.03,10.4,-0.22547,0.00015,15.35849]
[1777392985838,38.58,75953.41,10.4,-0.22464,0.00015,15.32763]
[1777392985921,38.58,75953.41,10.4,-0.22464,0.00015,15.32763]
[1777392985924,38.58,75953.41,10.4,-0.22464,0.00015,15.32763]
[1777392986235,38.58,75961.22,10.4,-0.22346,0.00015,15.28317]
[1777392988873,38.58,75966.05,10.4,-0.22272,0.00015,15.25559]
[1777392989073,38.58,75966.05,10.4,-0.22272,0.00015,15.25559]
[1777392989094,38.58,75966.05,10.4,-0.22272,0.00015,15.25559]
[1777392989632,38.58,75967.87,10.4,-0.22245,0.00015,15.24519]
[1777392990263,38.58,75967.92,10.4,-0.22244,0.00015,15.24489]
[1777392995298,38.58,75969.09,10.4,-0.2222,0.00015,15.23265]
[1777392999683,38.57,75967.51,10.4,-0.22243,0.00015,15.24125]
[1777393000552,38.57,75968.78,10.4,-0.22224,0.00015,15.23391]
[1777393001020,38.57,75968.78,10.4,-0.22224,0.00015,15.23391]
[1777393001118,38.57,75968.78,10.4,-0.22224,0.00015,15.23391]
[1777393001340,38.57,75974.89,10.4,-0.22131,0.00015,15.19894]
[1777393006375,38.57,75977.3,10.4,-0.22093,0.00015,15.18443]
[1777393010950,38.57,75976.69,10.4,-0.22101,0.00015,15.18737]
[1777393012284,38.57,75978.98,10.4,-0.22066,0.00015,15.17416]
[1777393012370,38.57,75978.24,10.4,-0.22077,0.00015,15.17827]
[1777393016692,38.56,75978.5,10.4,-0.22072,0.00015,15.17626]
[1777393017164,38.56,75978.5,10.4,-0.22072,0.00015,15.17626]
[1777393017512,38.56,75979.9,10.4,-0.2205,0.00015,15.16793]
[1777393018330,38.56,75979.9,10.4,-0.2205,0.00015,15.16793]
[1777393018712,38.56,75982.07,10.4,-0.22017,0.00015,15.15536]
[1777393023406,38.56,75989.38,10.4,-0.21907,0.00015,15.11314]
[1777393024516,38.56,75986.78,10.4,-0.21945,0.00015,15.12787]
[1777393024519,38.56,75986.78,10.4,-0.21945,0.00015,15.12787]
[1777393024523,38.56,75986.78,10.4,-0.21945,0.00015,15.12787]
[1777393024618,38.56,75986.78,10.4,-0.21945,0.00015,15.12787]
[1777393025305,38.56,75986.78,10.4,-0.21945,0.00015,15.12787]
[1777393025419,38.56,75984.93,10.4,-0.21972,0.00015,15.13836]
[1777393025508,38.56,75984.71,10.4,-0.21976,0.00015,15.13962]
[1777393030553,38.56,75983.27,10.4,-0.21997,0.00015,15.14757]
[1777393031154,38.56,75983.27,10.4,-0.21997,0.00015,15.14757]
[1777393036461,38.56,75984.6,10.4,-0.21976,0.00015,15.1395]
[1777393036994,38.56,75984.6,10.4,-0.21976,0.00015,15.1395]
[1777393037043,38.56,75985.36,10.4,-0.21964,0.00015,15.13498]
[1777393039215,38.56,75985.19,10.4,-0.21966,0.00015,15.13596]
[1777393039318,38.56,75985.19,10.4,-0.21966,0.00015,15.13596]
[1777393039419,38.55,75984.21,10.4,-0.2198,0.00015,15.14121]
[1777393044641,38.55,75984.85,10.4,-0.21969,0.00015,15.13709]
[1777393046838,38.55,75984.89,10.4,-0.21968,0.00015,15.13671]
[1777393047619,38.55,75988.49,10.4,-0.21914,0.00015,15.11599]
[1777393047816,38.55,75994.99,10.4,-0.21817,0.00015,15.07848]
[1777393052855,38.55,75991.54,10.4,-0.21862,0.00015,15.09287]
[1777393056461,38.55,75985.49,10.4,-0.21952,0.00015,15.12716]
[1777393057586,38.55,75984.41,10.4,-0.21968,0.00015,15.13319]
[1777393057732,38.54,75986.63,10.4,-0.21934,0.00015,15.12029]
[1777393060604,38.54,75985.81,10.4,-0.21946,0.00015,15.12486]
[1777393065871,38.54,75983.73,10.4,-0.21976,0.00015,15.13643]
[1777393070898,38.54,75982.93,10.4,-0.21987,0.00015,15.14059]
[1777393071410,38.54,75982.93,10.4,-0.21987,0.00015,15.14059]
[1777393074775,38.54,75980.56,10.4,-0.22022,0.00015,15.15385]
[1777393074845,38.54,75980.56,10.4,-0.22022,0.00015,15.15385]
[1777393075018,38.54,75980.56,10.4,-0.22022,0.00015,15.15385]
[1777393075119,38.54,75978.4,10.4,-0.22054,0.00015,15.16613]
[1777393080436,38.54,75974.42,10.4,-0.22114,0.00015,15.18884]
[1777393081419,38.54,75974.53,10.4,-0.22112,0.00015,15.18819]
[1777393082819,38.54,75964.78,10.4,-0.22259,0.00015,15.24381]
[1777393086747,38.54,75965.45,10.4,-0.22248,0.00015,15.23962]
[1777393091773,38.53,75966.75,10.4,-0.22227,0.00015,15.23173]
[1777393097006,38.53,75969.18,10.4,-0.22189,0.00015,15.21737]
[1777393097802,38.53,75969.18,10.4,-0.22189,0.00015,15.21737]
[1777393103047,38.53,75974.94,10.4,-0.22102,0.00015,15.18412]
[1777393106325,38.53,75974.69,10.4,-0.22105,0.00015,15.18552]
[1777393107171,38.53,75973.96,10.4,-0.22116,0.00015,15.18962]
[1777393107577,38.53,75972.71,10.4,-0.22135,0.00015,15.19674]
[1777393108083,38.53,75963.93,10.4,-0.22267,0.00015,15.24685]
[1777393111417,38.53,75962.3,10.4,-0.22291,0.00015,15.25592]
[1777393112029,38.53,75963.24,10.4,-0.22272,0.00015,15.24544]
[1777393114048,38.53,75965.57,10.4,-0.22237,0.00015,15.23194]
[1777393119161,38.53,75966.55,10.4,-0.22221,0.00015,15.22588]
[1777393122024,38.52,75967.05,10.4,-0.22213,0.00015,15.22288]
[1777393125203,38.52,75974.99,10.4,-0.22092,0.00015,15.17726]
[1777393126209,38.52,75982.6,10.4,-0.21978,0.00015,15.13363]
[1777393129291,38.52,75982.38,10.4,-0.21981,0.00015,15.13497]
[1777393129420,38.52,75982.38,10.4,-0.21981,0.00015,15.13497]
[1777393129458,38.52,75982.38,10.4,-0.21981,0.00015,15.13497]
[1777393129466,38.52,75982.38,10.4,-0.21981,0.00015,15.13497]
[1777393130238,38.52,75985.59,10.4,-0.21933,0.00015,15.11651]
[1777393131981,38.52,75985.18,10.4,-0.21939,0.00015,15.11882]
[1777393131998,38.52,75985.18,10.4,-0.21939,0.00015,15.11882]
[1777393132122,38.52,75985.18,10.4,-0.21939,0.00015,15.11882]
[1777393132252,38.52,75982.56,10.4,-0.21978,0.00015,15.1338]
[1777393133259,38.52,75975.15,10.4,-0.2209,0.00015,15.17632]
[1777393139301,38.52,75975.89,10.4,-0.22079,0.00015,15.17209]
[1777393141838,38.52,75976.41,10.4,-0.22071,0.00015,15.16912]
[1777393147377,38.52,75975.29,10.4,-0.22088,0.00015,15.17549]
[1777393152061,38.52,75972.25,10.4,-0.22133,0.00015,15.19285]
[1777393157105,38.52,75975.88,10.4,-0.22078,0.00015,15.17199]
[1777393161475,38.52,75965.49,10.4,-0.22235,0.00015,15.23137]
[1777393163175,38.52,75964.79,10.4,-0.22246,0.00015,15.2353]
[1777393168523,38.52,75962.49,10.4,-0.22279,0.00015,15.24791]
[1777393173559,38.52,75961.84,10.4,-0.22283,0.00015,15.24618]
[1777393177816,38.52,75962.99,10.4,-0.22265,0.00015,15.23928]
[1777393178183,38.52,75962.99,10.4,-0.22265,0.00015,15.23928]
[1777393179949,38.52,75968.82,10.4,-0.22177,0.00015,15.20594]
[1777393185794,38.52,75969.78,10.4,-0.22161,0.00015,15.20019]
[1777393190901,38.51,75970.02,10.4,-0.22157,0.00015,15.19861]
[1777393192855,38.51,75970.18,10.4,-0.22155,0.00015,15.19758]
[1777393193451,38.51,75970.18,10.4,-0.22155,0.00015,15.19758]
[1777393193551,38.51,75975.37,10.4,-0.22076,0.00015,15.16787]
[1777393199486,38.51,75975.65,10.4,-0.22071,0.00015,15.1658]
[1777393204264,38.51,75975.3,10.4,-0.22075,0.00015,15.16722]
[1777393204419,38.51,75975.3,10.4,-0.22075,0.00015,15.16722]
[1777393204483,38.51,75975.87,10.4,-0.22066,0.00015,15.16372]
[1777393205412,38.51,75975.87,10.4,-0.22066,0.00015,15.16372]
[1777393207013,38.51,75974.94,10.4,-0.22079,0.00015,15.16882]
[1777393207314,38.51,75974.94,10.4,-0.22079,0.00015,15.16882]
[1777393207314,38.51,75974.94,10.4,-0.22079,0.00015,15.16882]
[1777393209651,38.5,75981.71,10.4,-0.21975,0.00015,15.12929]
[1777393210384,38.5,75981.71,10.4,-0.21975,0.00015,15.12929]
[1777393215470,38.5,75987.15,10.4,-0.21891,0.00015,15.09717]
[1777393217979,38.5,75986.79,10.4,-0.21896,0.00015,15.09881]
[1777393223023,38.49,75986.67,10.4,-0.21895,0.00015,15.09869]
[1777393223060,38.49,75986.67,10.4,-0.21895,0.00015,15.09869]
[1777393223099,38.49,75986.67,10.4,-0.21895,0.00015,15.09869]
[1777393223152,38.49,75995.17,10.4,-0.21768,0.00015,15.04961]
[1777393226557,38.49,76005.87,10.4,-0.21608,0.00015,14.98763]
[1777393230302,38.49,76013.94,10.4,-0.21488,0.00015,14.94096]
[1777393234688,38.49,76013.91,10.4,-0.21484,0.00015,14.93632]
[1777393234818,38.49,76013.91,10.4,-0.21484,0.00015,14.93632]
[1777393234986,38.49,76013.31,10.4,-0.21493,0.00015,14.93973]
[1777393235833,38.49,76013.31,10.4,-0.21493,0.00015,14.93973]
[1777393235906,38.49,76013.31,10.4,-0.21493,0.00015,14.93973]
[1777393236255,38.49,76013.31,10.4,-0.21493,0.00015,14.93973]
[1777393239344,38.49,76013.66,10.4,-0.21487,0.00015,14.93748]
[1777393239529,38.49,76013.66,10.4,-0.21487,0.00015,14.93748]
[1777393239535,38.49,76013.66,10.4,-0.21487,0.00015,14.93748]
[1777393239949,38.49,76013.33,10.4,-0.21492,0.00015,14.93932]
[1777393240102,38.49,76013.33,10.4,-0.21492,0.00015,14.93932]
[1777393240297,38.49,76014.51,10.4,-0.21474,0.00015,14.9324]
[1777393240729,38.49,76014.51,10.4,-0.21474,0.00015,14.9324]
[1777393243566,38.49,76022.39,10.4,-0.21357,0.00015,14.88633]
[1777393244519,38.49,76022.56,10.4,-0.21354,0.00015,14.8852]
[1777393250104,38.49,76020.53,10.4,-0.21381,0.00015,14.89589]
[1777393253125,38.48,76012.11,10.4,-0.21505,0.00015,14.94421]
[1777393255230,38.48,76012.5,10.4,-0.21498,0.00015,14.94172]
[1777393255233,38.48,76012.5,10.4,-0.21498,0.00015,14.94172]
[1777393255281,38.48,76013.37,10.4,-0.21485,0.00015,14.93646]
[1777393261183,38.48,76013.04,10.4,-0.21489,0.00015,14.93788]
[1777393261838,38.48,76012.71,10.4,-0.21493,0.00015,14.93969]
[1777393261919,38.48,76012.71,10.4,-0.21493,0.00015,14.93969]
[1777393262384,38.48,76011.72,10.4,-0.21508,0.00015,14.94544]
[1777393268230,38.48,76012.02,10.4,-0.21504,0.00015,14.94376]
[1777393273265,38.48,76012.02,10.4,-0.21504,0.00015,14.94381]
[1777393275602,38.48,76012.16,10.4,-0.21502,0.00015,14.943]
[1777393275750,38.48,76012.75,10.4,-0.21493,0.00015,14.93959]
[1777393275824,38.48,76012.75,10.4,-0.21493,0.00015,14.93959]
[1777393275926,38.48,76012.75,10.4,-0.21493,0.00015,14.93959]
[1777393276519,38.48,76012.75,10.4,-0.21493,0.00015,14.93959]
[1777393276647,38.48,76012.75,10.4,-0.21493,0.00015,14.93959]
[1777393276620,38.48,76016.58,10.4,-0.21436,0.00015,14.91727]
[1777393276681,38.48,76016.58,10.4,-0.21436,0.00015,14.91727]
[1777393282331,38.47,76018.94,10.4,-0.21398,0.00015,14.90249]
[1777393283407,38.47,76018.94,10.4,-0.21398,0.00015,14.90249]
[1777393285841,38.47,76013.47,10.4,-0.21478,0.00015,14.93365]
[1777393285845,38.47,76013.47,10.4,-0.21478,0.00015,14.93365]
[1777393286218,38.47,76013.47,10.4,-0.21478,0.00015,14.93365]
[1777393286669,38.47,76011.75,10.4,-0.21503,0.00015,14.94364]
[1777393290503,38.47,76011.81,10.4,-0.21503,0.00015,14.94327]
[1777393292311,38.47,76017.13,10.4,-0.21419,0.00015,14.90739]
[1777393292399,38.47,76018.77,10.4,-0.21395,0.00015,14.89791]
[1777393294275,38.47,76019.12,10.4,-0.21389,0.00015,14.89581]
[1777393294319,38.47,76019.12,10.4,-0.21389,0.00015,14.89581]
[1777393294414,38.47,76018.24,10.4,-0.21402,0.00015,14.90086]
[1777393299449,38.47,76018.07,10.4,-0.21402,0.00015,14.9009]
[1777393299720,38.47,76018.07,10.4,-0.21402,0.00015,14.9009]
[1777393303218,38.47,76017.65,10.4,-0.21407,0.00015,14.90277]
[1777393303310,38.47,76017.65,10.4,-0.21407,0.00015,14.90277]
[1777393303564,38.47,76017.65,10.4,-0.21407,0.00015,14.90277]
[1777393303624,38.47,76017.65,10.4,-0.21407,0.00015,14.90277]
[1777393303653,38.46,76011.76,10.4,-0.21494,0.00015,14.93676]
[1777393303846,38.46,76011.76,10.4,-0.21494,0.00015,14.93676]
[1777393303918,38.46,76011.76,10.4,-0.21494,0.00015,14.93676]
[1777393304485,38.46,76004.82,10.4,-0.21597,0.00015,14.97697]
[1777393309519,38.46,75999.85,10.4,-0.21671,0.00015,15.00539]
[1777393314142,38.46,75996.16,10.4,-0.21725,0.00015,15.0264]
[1777393314594,38.46,75996.16,10.4,-0.21725,0.00015,15.0264]
[1777393314643,38.46,75988.76,10.4,-0.21836,0.00015,15.069]
[1777393316503,38.46,75988.13,10.4,-0.21845,0.00015,15.07248]
[1777393317043,38.46,75986.99,10.4,-0.21861,0.00015,15.07891]
[1777393322611,38.46,75987.15,10.4,-0.21857,0.00015,15.07709]
[1777393327646,38.45,75984.97,10.4,-0.21888,0.00015,15.08893]
[1777393327832,38.45,75984.97,10.4,-0.21888,0.00015,15.08893]
[1777393332277,38.45,75985.43,10.4,-0.21879,0.00015,15.08569]
[1777393335202,38.45,75986.02,10.4,-0.21869,0.00015,15.08188]
[1777393335777,38.45,75987.22,10.4,-0.21851,0.00015,15.07483]
[1777393336568,38.45,75987.22,10.4,-0.21851,0.00015,15.07483]
[1777393337046,38.45,75987.26,10.4,-0.2185,0.00015,15.07447]
[1777393338931,38.45,75987.91,10.4,-0.2184,0.00015,15.07048]
[1777393341455,38.45,75988.03,10.4,-0.21837,0.00015,15.06956]
[1777393342127,38.45,75988.4,10.4,-0.21832,0.00015,15.06731]
[1777393347787,38.44,75992.53,10.4,-0.21768,0.00015,15.04289]
[1777393353145,38.44,75993.79,10.4,-0.21744,0.00015,15.03031]
[1777393358835,38.44,76000.33,10.4,-0.21646,0.00015,14.99232]
[1777393363899,38.44,76004.67,10.4,-0.21581,0.00015,14.96724]
[1777393369591,38.44,76004.98,10.4,-0.21577,0.00015,14.9655]
[1777393375983,38.44,76005.88,10.4,-0.21564,0.00015,14.96045]
[1777393381020,38.44,76007.11,10.4,-0.21546,0.00015,14.95341]
[1777393382701,38.44,76007.11,10.4,-0.21546,0.00015,14.95341]
[1777393382941,38.44,76008.46,10.4,-0.21526,0.00015,14.94564]
[1777393383034,38.44,76010.85,10.4,-0.2149,0.00015,14.93177]
[1777393384305,38.44,76010.85,10.4,-0.2149,0.00015,14.93177]
[1777393384518,38.44,76010.85,10.4,-0.2149,0.00015,14.93177]
[1777393384519,38.44,76013.77,10.4,-0.21446,0.00015,14.91466]
[1777393389368,38.44,76016.38,10.4,-0.21406,0.00015,14.89884]
[1777393393077,38.44,76017.56,10.4,-0.21387,0.00015,14.8914]
[1777393393418,38.44,76017.56,10.4,-0.21387,0.00015,14.8914]
[1777393398396,38.43,76018.34,10.4,-0.21374,0.00015,14.88614]
[1777393399267,38.43,76017.84,10.4,-0.21381,0.00015,14.88891]
[1777393399318,38.43,76017.84,10.4,-0.21381,0.00015,14.88891]
[1777393399477,38.43,76012.35,10.4,-0.21462,0.00015,14.92066]
[1777393405142,38.43,76008.96,10.4,-0.21511,0.00015,14.93991]
[1777393407666,38.43,76008.84,10.4,-0.21512,0.00015,14.94042]
[1777393407768,38.43,76008.01,10.4,-0.21525,0.00015,14.94514]
[1777393413244,38.43,76005.97,10.4,-0.2155,0.00015,14.95203]
[1777393417908,38.43,76008.28,10.4,-0.21516,0.00015,14.93866]
[1777393417968,38.43,76008.28,10.4,-0.21516,0.00015,14.93866]
[1777393418513,38.43,76010.68,10.4,-0.2148,0.00015,14.92463]
[1777393419680,38.43,76010.68,10.4,-0.2148,0.00015,14.92463]
[1777393419818,38.43,76010.68,10.4,-0.2148,0.00015,14.92463]
[1777393420700,38.43,76013.54,10.4,-0.21437,0.00015,14.90777]
[1777393426142,38.42,76013.63,10.4,-0.21434,0.00015,14.90637]
[1777393429960,38.42,76015.43,10.4,-0.21406,0.00015,14.8954]
[1777393430176,38.42,76015.43,10.4,-0.21406,0.00015,14.8954]
[1777393435399,38.42,76014.78,10.4,-0.21412,0.00015,14.89805]
[1777393438316,38.42,76014.78,10.4,-0.21412,0.00015,14.89805]
[1777393438414,38.42,76014.78,10.4,-0.21412,0.00015,14.89805]
[1777393438759,38.42,76014.78,10.4,-0.21412,0.00015,14.89805]
[1777393441200,38.41,76005.58,10.4,-0.21547,0.00015,14.95061]
[1777393444305,38.41,76005.1,10.4,-0.21553,0.00015,14.95271]
[1777393444418,38.41,76005.1,10.4,-0.21553,0.00015,14.95271]
[1777393444462,38.41,76005.67,10.4,-0.21544,0.00015,14.94917]
[1777393449498,38.41,76004.13,10.4,-0.21565,0.00015,14.95756]
[1777393450983,38.41,76003.54,10.4,-0.21574,0.00015,14.96087]
[1777393451511,38.41,76005.91,10.4,-0.21538,0.00015,14.94711]
[1777393456547,38.41,76000.86,10.4,-0.21613,0.00015,14.97632]
[1777393461839,38.41,76003.2,10.4,-0.21578,0.00015,14.96268]
[1777393466015,38.41,75996.38,10.4,-0.2168,0.00015,15.00212]
[1777393471651,38.4,75990.11,10.4,-0.21768,0.00015,15.03287]
[1777393476687,38.4,75989.21,10.4,-0.2178,0.00015,15.0376]
[1777393478024,38.4,75989.01,10.4,-0.21783,0.00015,15.03866]
[1777393478168,38.4,75989.01,10.4,-0.21783,0.00015,15.03866]
[1777393478701,38.4,75980.44,10.4,-0.21912,0.00015,15.08803]
[1777393479666,38.4,75980.44,10.4,-0.21912,0.00015,15.08803]
[1777393479718,38.4,75980.44,10.4,-0.21912,0.00015,15.08803]
[1777393479819,38.4,75980.95,10.4,-0.21904,0.00015,15.08493]
[1777393485178,38.4,75977.86,10.4,-0.2195,0.00015,15.10252]
[1777393486214,38.4,75973.32,10.4,-0.22018,0.00015,15.12862]
[1777393486757,38.4,75970.63,10.4,-0.22059,0.00015,15.14402]
[1777393491792,38.4,75969.28,10.4,-0.22079,0.00015,15.15183]
[1777393496909,38.4,75969.19,10.4,-0.22081,0.00015,15.15238]
[1777393501862,38.4,75961.93,10.4,-0.2219,0.00015,15.19399]
[1777393506897,38.4,75963.02,10.4,-0.22173,0.00015,15.18756]
[1777393510625,38.4,75966.65,10.4,-0.22118,0.00015,15.16664]
[1777393510709,38.4,75966.65,10.4,-0.22118,0.00015,15.16664]
[1777393510925,38.4,75970.99,10.4,-0.22053,0.00015,15.14169]
[1777393515931,38.4,75977.2,10.4,-0.21958,0.00015,15.1057]
[1777393519330,38.4,75978.7,10.4,-0.21935,0.00015,15.097]
[1777393519533,38.4,75978.7,10.4,-0.21935,0.00015,15.097]
[1777393519636,38.4,75977.54,10.4,-0.21953,0.00015,15.10366]
[1777393525024,38.39,75977.16,10.4,-0.21957,0.00015,15.10521]
[1777393530059,38.39,75976.57,10.4,-0.21964,0.00015,15.10803]
[1777393535095,38.39,75977.42,10.4,-0.21945,0.00015,15.09759]
[1777393540026,38.39,75972.14,10.4,-0.22024,0.00015,15.12748]
[1777393540101,38.39,75972.14,10.4,-0.22024,0.00015,15.12748]
[1777393543683,38.38,75970.53,10.4,-0.22047,0.00015,15.13632]
[1777393543946,38.38,75968.04,10.4,-0.22084,0.00015,15.15048]
[1777393544393,38.38,75968.04,10.4,-0.22084,0.00015,15.15048]
[1777393544518,38.38,75968.04,10.4,-0.22084,0.00015,15.15048]
[1777393544620,38.38,75966.58,10.4,-0.22106,0.00015,15.15883]
[1777393550101,38.38,75965.14,10.4,-0.22129,0.00015,15.16738]
[1777393555235,38.39,75965.9,10.4,-0.22118,0.00015,15.16315]
[1777393560270,38.39,75965.8,10.4,-0.2212,0.00015,15.16394]
[1777393563770,38.39,75965.52,10.4,-0.22124,0.00015,15.16563]
[1777393564264,38.39,75963.7,10.4,-0.22152,0.00015,15.17617]
[1777393570340,38.39,75958.58,10.4,-0.2223,0.00015,15.20549]
[1777393575859,38.39,75958.89,10.4,-0.22225,0.00015,15.20361]
[1777393578905,38.39,75965.67,10.4,-0.22122,0.00015,15.16463]
[1777393584801,38.39,75961.75,10.4,-0.22181,0.00015,15.18712]
[1777393589804,38.39,75962.99,10.4,-0.22162,0.00015,15.17995]
[1777393594861,38.39,75960.8,10.4,-0.22191,0.00015,15.18742]
[1777393599568,38.38,75965.65,10.4,-0.22117,0.00015,15.15946]
[1777393599618,38.38,75965.65,10.4,-0.22117,0.00015,15.15946]
[1777393599864,38.38,75969.93,10.4,-0.22052,0.00015,15.13486]
[1777393605199,38.38,75969.15,10.4,-0.22063,0.00015,15.13892]
[1777393609602,38.38,75969.79,10.4,-0.22052,0.00015,15.13492]
[1777393609933,38.38,75969.79,10.4,-0.22052,0.00015,15.13492]
[1777393614935,38.38,75969.8,10.4,-0.22051,0.00015,15.13443]
[1777393617121,38.38,75969.39,10.4,-0.22057,0.00015,15.13663]
[1777393617218,38.38,75969.39,10.4,-0.22057,0.00015,15.13663]
[1777393617672,38.38,75968.66,10.4,-0.22068,0.00015,15.14087]
[1777393621610,38.38,75968.97,10.4,-0.22063,0.00015,15.13919]
[1777393621718,38.38,75968.97,10.4,-0.22063,0.00015,15.13919]
[1777393621762,38.38,75969.02,10.4,-0.22063,0.00015,15.13893]
[1777393624182,38.38,75968.71,10.4,-0.22067,0.00015,15.14055]
[1777393624319,38.38,75968.71,10.4,-0.22067,0.00015,15.14055]
[1777393624722,38.38,75968.87,10.4,-0.22065,0.00015,15.13966]
[1777393629757,38.38,75966.35,10.4,-0.22103,0.00015,15.15429]
[1777393634792,38.38,75970.94,10.4,-0.22034,0.00015,15.12807]
[1777393636845,38.38,75969.95,10.4,-0.22049,0.00015,15.13382]
[1777393637119,38.38,75971.04,10.4,-0.22033,0.00015,15.12759]
[1777393637748,38.38,75971.04,10.4,-0.22033,0.00015,15.12759]
[1777393637813,38.38,75978.23,10.4,-0.21924,0.00015,15.08611]
[1777393638171,38.38,75978.23,10.4,-0.21924,0.00015,15.08611]
[1777393640031,38.38,75979.99,10.4,-0.21898,0.00015,15.07594]
[1777393640997,38.38,75979.58,10.4,-0.21904,0.00015,15.07831]
[1777393642522,38.38,75978.24,10.4,-0.21924,0.00015,15.08604]
[1777393642792,38.38,75978.24,10.4,-0.21924,0.00015,15.08604]
[1777393642848,38.38,75977.87,10.4,-0.21929,0.00015,15.08817]
[1777393644935,38.38,75977.22,10.4,-0.21939,0.00015,15.09181]
[1777393647056,38.38,75978.62,10.4,-0.21917,0.00015,15.08355]
[1777393651911,38.38,75970.09,10.4,-0.2204,0.00015,15.12712]
[1777393652814,38.38,75970.09,10.4,-0.2204,0.00015,15.12712]
[1777393652918,38.38,75971.06,10.4,-0.22025,0.00015,15.1214]
[1777393656051,38.38,75971.55,10.4,-0.22018,0.00015,15.11851]
[1777393660064,38.38,75971.65,10.4,-0.22016,0.00015,15.11778]
[1777393660837,38.38,75970.99,10.4,-0.22026,0.00015,15.12154]
[1777393666011,38.37,75970.55,10.4,-0.22032,0.00015,15.1238]
[1777393669726,38.37,75970.32,10.4,-0.22035,0.00015,15.12498]
[1777393669819,38.37,75970.32,10.4,-0.22035,0.00015,15.12498]
[1777393670040,38.37,75969.66,10.4,-0.22045,0.00015,15.12872]
[1777393675075,38.37,75964.09,10.4,-0.2213,0.00015,15.16101]
[1777393680838,38.37,75965.62,10.4,-0.22107,0.00015,15.15227]
[1777393684238,38.38,75967.28,10.4,-0.22082,0.00015,15.14285]
[1777393684320,38.38,75967.28,10.4,-0.22082,0.00015,15.14285]
[1777393684421,38.38,75967.44,10.4,-0.22079,0.00015,15.14197]
[1777393685847,38.38,75967.44,10.4,-0.22079,0.00015,15.14197]
[1777393685918,38.38,75967.44,10.4,-0.22079,0.00015,15.14197]
[1777393685963,38.38,75967.99,10.4,-0.22071,0.00015,15.13878]
[1777393690002,38.38,75962.91,10.4,-0.22148,0.00015,15.168]
[1777393693843,38.37,75960.56,10.4,-0.22184,0.00015,15.18143]
[1777393699453,38.37,75960.73,10.4,-0.22181,0.00015,15.18044]
[1777393703162,38.37,75960.13,10.4,-0.2219,0.00015,15.18378]
[1777393703455,38.37,75960.13,10.4,-0.2219,0.00015,15.18378]
[1777393704257,38.37,75959.16,10.4,-0.22204,0.00015,15.18932]
[1777393704307,38.37,75959.16,10.4,-0.22204,0.00015,15.18932]
[1777393705096,38.37,75953.66,10.4,-0.22288,0.00015,15.22088]
[1777393707767,38.37,75948.4,10.4,-0.22369,0.00015,15.25098]
[1777393708380,38.37,75949.97,10.4,-0.22345,0.00015,15.24202]
[1777393708473,38.37,75949.97,10.4,-0.22345,0.00015,15.24202]
[1777393708528,38.37,75949.96,10.4,-0.22345,0.00015,15.24208]
[1777393711504,38.37,75949.88,10.4,-0.22346,0.00015,15.24242]
[1777393717371,38.37,75954.45,10.4,-0.22271,0.00015,15.21095]
[1777393722329,38.37,75955.05,10.4,-0.22261,0.00015,15.2074]
[1777393728581,38.37,75956.35,10.4,-0.22241,0.00015,15.19979]
[1777393734252,38.37,75958.12,10.4,-0.22214,0.00015,15.18953]
[1777393737069,38.37,75957.17,10.4,-0.22228,0.00015,15.19495]
[1777393737848,38.37,75958.41,10.4,-0.22209,0.00015,15.18781]
[1777393742742,38.37,75959.05,10.4,-0.222,0.00015,15.18421]
[1777393748767,38.37,75958.78,10.4,-0.22204,0.00015,15.18574]
[1777393754814,38.37,75959.2,10.4,-0.22197,0.00015,15.18331]
[1777393760667,38.37,75958.42,10.4,-0.22209,0.00015,15.18769]
[1777393761019,38.37,75958.42,10.4,-0.22209,0.00015,15.18769]
[1777393761389,38.37,75958.42,10.4,-0.22209,0.00015,15.18768]
[1777393761455,38.37,75958.42,10.4,-0.22209,0.00015,15.18768]
[1777393761465,38.37,75958.42,10.4,-0.22209,0.00015,15.18768]
[1777393761679,38.37,75949.18,10.4,-0.2235,0.00015,15.24063]
[1777393764837,38.37,75945.75,10.4,-0.22402,0.00015,15.26019]
[1777393765526,38.37,75945.77,10.4,-0.22402,0.00015,15.26005]
[1777393768093,38.37,75946.37,10.4,-0.22392,0.00015,15.25656]
[1777393770672,38.37,75946.89,10.4,-0.22384,0.00015,15.25352]
[1777393770725,38.37,75946.89,10.4,-0.22384,0.00015,15.25352]
[1777393771186,38.37,75946.89,10.4,-0.22384,0.00015,15.25352]
[1777393774223,38.37,75947.04,10.4,-0.22377,0.00015,15.2476]
[1777393778080,38.37,75946.49,10.4,-0.22385,0.00015,15.25067]
[1777393778896,38.37,75946.31,10.4,-0.22388,0.00015,15.25168]
[1777393780291,38.37,75947.87,10.4,-0.22364,0.00015,15.24274]
[1777393782617,38.37,75948.42,10.4,-0.22356,0.00015,15.23958]
[1777393784665,38.37,75948.27,10.4,-0.22358,0.00015,15.24044]
[1777393784841,38.37,75948.75,10.4,-0.22351,0.00015,15.23769]
[1777393789739,38.37,75948.32,10.4,-0.22356,0.00015,15.23981]
[1777393794911,38.37,75948.55,10.4,-0.22352,0.00015,15.23805]
[1777393798376,38.36,75948.37,10.4,-0.22354,0.00015,15.23885]
[1777393800957,38.36,75949.02,10.4,-0.22343,0.00015,15.23497]
[1777393803177,38.36,75943.48,10.4,-0.22428,0.00015,15.26652]
[1777393803877,38.36,75944.3,10.4,-0.22415,0.00015,15.26175]
[1777393803976,38.36,75944.8,10.4,-0.22407,0.00015,15.25887]
[1777393804451,38.36,75944.8,10.4,-0.22407,0.00015,15.25887]
[1777393805142,38.36,75944.8,10.4,-0.22407,0.00015,15.25887]
[1777393805234,38.36,75946.26,10.4,-0.22385,0.00015,15.2505]
[1777393805990,38.36,75946.94,10.4,-0.22374,0.00015,15.24652]
[1777393811027,38.36,75952.03,10.4,-0.22296,0.00015,15.21705]
[1777393814454,38.36,75958.52,10.4,-0.22197,0.00015,15.17974]
[1777393815826,38.36,75963.06,10.4,-0.22128,0.00015,15.15367]
[1777393817228,38.36,75963.81,10.4,-0.22116,0.00015,15.1494]
[1777393817318,38.36,75969.39,10.4,-0.22032,0.00015,15.11734]
[1777393818076,38.36,75972.13,10.4,-0.2199,0.00015,15.10153]
[1777393819955,38.36,75972.76,10.4,-0.21981,0.00015,15.09789]
[1777393820099,38.36,75972.76,10.4,-0.21981,0.00015,15.09789]
[1777393820112,38.36,75972.76,10.4,-0.21981,0.00015,15.09789]
[1777393820139,38.36,75972.76,10.4,-0.21981,0.00015,15.09789]
[1777393821948,38.36,75978.37,10.4,-0.21895,0.00015,15.06524]
[1777393824298,38.36,75980.57,10.4,-0.21862,0.00015,15.05258]
[1777393825832,38.36,75980.64,10.4,-0.21861,0.00015,15.0522]
[1777393826133,38.36,75981.48,10.4,-0.21849,0.00015,15.04738]
[1777393831224,38.36,75983.64,10.4,-0.21816,0.00015,15.03476]
[1777393831228,38.36,75983.64,10.4,-0.21816,0.00015,15.03476]
[1777393832070,38.36,75983.65,10.4,-0.21811,0.00015,15.0296]
[1777393832977,38.36,75988.62,10.4,-0.21736,0.00015,15.00081]
[1777393833623,38.36,75991.57,10.4,-0.21692,0.00015,14.98372]
[1777393834190,38.36,75991.57,10.4,-0.21692,0.00015,14.98372]
[1777393834954,38.36,75993.5,10.4,-0.21663,0.00015,14.97256]
[1777393840233,38.36,75995.34,10.4,-0.21636,0.00015,14.96218]
[1777393840539,38.36,75995.34,10.4,-0.21636,0.00015,14.96218]
[1777393840594,38.36,75995.34,10.4,-0.21636,0.00015,14.96218]
[1777393840838,38.36,75995.34,10.4,-0.21636,0.00015,14.96218]
[1777393842668,38.36,75988.2,10.4,-0.21743,0.00015,15.00363]
[1777393844138,38.36,75987.74,10.4,-0.2175,0.00015,15.0063]
[1777393845363,38.36,75988.39,10.4,-0.2174,0.00015,15.00253]
[1777393850140,38.36,75990.42,10.4,-0.2171,0.00015,14.99082]
[1777393850714,38.36,75989.48,10.4,-0.21724,0.00015,14.99629]
[1777393855070,38.36,75988.87,10.4,-0.21733,0.00015,14.99984]
[1777393856694,38.36,75989.3,10.4,-0.21727,0.00015,14.99736]
[1777393857349,38.36,75987.73,10.4,-0.21751,0.00015,15.00646]
[1777393857522,38.36,75987.73,10.4,-0.21751,0.00015,15.00646]
[1777393859274,38.36,75987.48,10.4,-0.21754,0.00015,15.00791]
[1777393864881,38.36,75980.85,10.4,-0.21854,0.00015,15.04611]
[1777393864957,38.36,75980.85,10.4,-0.21854,0.00015,15.04611]
[1777393865006,38.36,75980.85,10.4,-0.21854,0.00015,15.04611]
[1777393865088,38.36,75980.6,10.4,-0.21857,0.00015,15.0475]
[1777393866271,38.36,75980.6,10.4,-0.21857,0.00015,15.0475]
[1777393869452,38.36,75976.51,10.4,-0.21919,0.00015,15.07118]
[1777393875543,38.36,75977.79,10.4,-0.219,0.00015,15.06391]
[1777393876355,38.36,75976.99,10.4,-0.21912,0.00015,15.06856]
[1777393876363,38.36,75976.99,10.4,-0.21912,0.00015,15.06856]
[1777393876995,38.36,75976.99,10.4,-0.21912,0.00015,15.06856]
[1777393877797,38.36,75972.82,10.4,-0.21976,0.00015,15.09263]
[1777393880906,38.36,75972.23,10.4,-0.21984,0.00015,15.09602]
[1777393880916,38.36,75972.23,10.4,-0.21984,0.00015,15.09602]
[1777393881263,38.36,75972.23,10.4,-0.21984,0.00015,15.09602]
[1777393887127,38.36,75974.56,10.4,-0.21949,0.00015,15.08258]
[1777393889145,38.36,75971.72,10.4,-0.21992,0.00015,15.09897]
[1777393892037,38.36,75970.11,10.4,-0.22017,0.00015,15.10823]
[1777393893838,38.36,75969.77,10.4,-0.22017,0.00015,15.10511]
[1777393893918,38.36,75969.77,10.4,-0.22017,0.00015,15.10511]
[1777393894151,38.36,75969.77,10.4,-0.22017,0.00015,15.10511]
[1777393894183,38.36,75965.84,10.4,-0.22076,0.00015,15.12772]
[1777393894812,38.36,75965.84,10.4,-0.22076,0.00015,15.12772]
[1777393900418,38.36,75959.91,10.4,-0.22167,0.00015,15.16204]
[1777393900609,38.36,75959.91,10.4,-0.22167,0.00015,15.16204]
[1777393901661,38.36,75952.15,10.4,-0.22285,0.00015,15.20658]
[1777393903039,38.36,75952.15,10.4,-0.22285,0.00015,15.20658]
[1777393903201,38.36,75952.15,10.4,-0.22285,0.00015,15.20658]
[1777393906850,38.36,75949.73,10.4,-0.22322,0.00015,15.22023]
[1777393909334,38.36,75949.84,10.4,-0.2232,0.00015,15.21946]
[1777393913539,38.36,75949.21,10.4,-0.22328,0.00015,15.22271]
[1777393913563,38.36,75949.21,10.4,-0.22328,0.00015,15.22271]
[1777393916110,38.36,75941.38,10.4,-0.22448,0.00015,15.26748]
[1777393917059,38.36,75941.38,10.4,-0.22448,0.00015,15.26748]
[1777393922811,38.36,75940.47,10.4,-0.22462,0.00015,15.27252]
[1777393927302,38.36,75940.13,10.4,-0.22467,0.00015,15.27438]
[1777393928045,38.36,75939.96,10.4,-0.22469,0.00015,15.27532]
[1777393928090,38.36,75939.96,10.4,-0.22469,0.00015,15.27532]
[1777393933597,38.36,75941.32,10.4,-0.22448,0.00015,15.26739]
[1777393933681,38.36,75941.32,10.4,-0.22448,0.00015,15.26739]
[1777393938927,38.36,75940.97,10.4,-0.22453,0.00015,15.26928]
[1777393939708,38.36,75940.97,10.4,-0.22453,0.00015,15.26928]
[1777393939716,38.36,75940.97,10.4,-0.22453,0.00015,15.26928]
[1777393944969,38.35,75938.34,10.4,-0.22493,0.00015,15.28412]
[1777393946844,38.35,75938.48,10.4,-0.22491,0.00015,15.28329]
[1777393947030,38.35,75938.48,10.4,-0.22491,0.00015,15.28329]
[1777393947280,38.35,75938.48,10.4,-0.22491,0.00015,15.28329]
[1777393947318,38.35,75937.16,10.4,-0.22511,0.00015,15.29078]
[1777393952852,38.36,75936.44,10.4,-0.22518,0.00015,15.29022]
[1777393954224,38.36,75937.6,10.4,-0.225,0.00015,15.28367]
[1777393954317,38.36,75937.6,10.4,-0.225,0.00015,15.28367]
[1777393954326,38.36,75937.82,10.4,-0.22497,0.00015,15.2825]
[1777393957496,38.36,75937.4,10.4,-0.22503,0.00015,15.28479]
[1777393958087,38.36,75937.4,10.4,-0.22503,0.00015,15.28479]
[1777393961329,38.36,75937.21,10.4,-0.22506,0.00015,15.28578]
[1777393963692,38.36,75936.61,10.4,-0.22515,0.00015,15.2891]
[1777393963944,38.36,75936.61,10.4,-0.22515,0.00015,15.2891]
[1777393969138,38.35,75936.5,10.4,-0.22516,0.00015,15.28952]
[1777393969723,38.35,75936.5,10.4,-0.22516,0.00015,15.28952]
[1777393975845,38.35,75936.23,10.4,-0.2252,0.00015,15.29088]
[1777393981224,38.35,75942.29,10.4,-0.22426,0.00015,15.25609]
[1777393981754,38.35,75942.29,10.4,-0.22426,0.00015,15.25609]
[1777393986891,38.35,75936.48,10.4,-0.22516,0.00015,15.28925]
[1777393987396,38.35,75936.48,10.4,-0.22516,0.00015,15.28925]
[1777393987775,38.35,75936.32,10.4,-0.22518,0.00015,15.29012]
[1777393993309,38.35,75937.89,10.4,-0.22493,0.00015,15.28092]
[1777393998343,38.35,75936.83,10.4,-0.22509,0.00015,15.28679]
[1777393998977,38.35,75936.83,10.4,-0.22509,0.00015,15.28679]
[1777393998999,38.35,75936.83,10.4,-0.22509,0.00015,15.28679]
[1777393999820,38.35,75940.23,10.4,-0.22457,0.00015,15.26734]
[1777394000210,38.35,75940.23,10.4,-0.22457,0.00015,15.26734]
[1777394000246,38.35,75940.23,10.4,-0.22457,0.00015,15.26734]
[1777394000278,38.35,75940.23,10.4,-0.22457,0.00015,15.26734]
[1777394000358,38.35,75946.2,10.4,-0.22365,0.00015,15.23319]
[1777394000788,38.35,75946.2,10.4,-0.22365,0.00015,15.23319]
[1777394001955,38.35,75947.11,10.4,-0.22351,0.00015,15.22792]
[1777394002371,38.35,75948.12,10.4,-0.22336,0.00015,15.22207]
[1777394002851,38.35,75948.12,10.4,-0.22336,0.00015,15.22207]
[1777394003476,38.35,75944.49,10.4,-0.22391,0.00015,15.24288]
[1777394007707,38.35,75948.28,10.4,-0.22333,0.00015,15.2213]
[1777394013451,38.35,75949.5,10.4,-0.22311,0.00015,15.20949]
[1777394018109,38.35,75948.84,10.4,-0.22321,0.00015,15.21338]
[1777394024171,38.35,75948.57,10.4,-0.22326,0.00015,15.2151]
[1777394024522,38.35,75948.62,10.4,-0.22325,0.00015,15.21486]
[1777394025536,38.35,75937.35,10.4,-0.22498,0.00015,15.27931]
[1777394029385,38.35,75938.92,10.4,-0.22473,0.00015,15.27025]
[1777394029521,38.35,75937.82,10.4,-0.2249,0.00015,15.27648]
[1777394029564,38.35,75934.23,10.4,-0.22545,0.00015,15.29691]
[1777394030732,38.35,75934.23,10.4,-0.22545,0.00015,15.29691]
[1777394036872,38.35,75932.6,10.4,-0.22571,0.00015,15.30636]
[1777394042094,38.35,75933.13,10.4,-0.22563,0.00015,15.3035]
[1777394043877,38.35,75926.13,10.4,-0.22671,0.00015,15.34339]
[1777394051079,38.35,75924.32,10.4,-0.22698,0.00015,15.35356]
[1777394056941,38.35,75923.67,10.4,-0.22708,0.00015,15.3571]
[1777394058084,38.35,75921.7,10.4,-0.22738,0.00015,15.36825]
[1777394058254,38.35,75921.7,10.4,-0.22738,0.00015,15.36825]
[1777394059235,38.35,75921.86,10.4,-0.22736,0.00015,15.36732]
[1777394062591,38.35,75917.43,10.4,-0.22804,0.00015,15.39232]
[1777394068837,38.35,75917.95,10.4,-0.22795,0.00015,15.38902]
[1777394073872,38.35,75919.03,10.4,-0.22773,0.00015,15.37766]
[1777394078907,38.35,75920.78,10.4,-0.22746,0.00015,15.36761]
[1777394084413,38.35,75921.07,10.4,-0.22741,0.00015,15.36589]
[1777394089985,38.35,75921.07,10.4,-0.22741,0.00015,15.36576]
[1777394095020,38.35,75920.46,10.4,-0.2275,0.00015,15.36915]
[1777394100056,38.35,75920.21,10.4,-0.22753,0.00015,15.37048]
[1777394100937,38.35,75920.21,10.4,-0.22753,0.00015,15.37048]
[1777394101251,38.35,75920.21,10.4,-0.22753,0.00015,15.37048]
[1777394101418,38.35,75920.21,10.4,-0.22753,0.00015,15.37048]
[1777394101531,38.35,75914.74,10.4,-0.22838,0.00015,15.40149]
[1777394101761,38.35,75914.74,10.4,-0.22838,0.00015,15.40149]
[1777394102226,38.35,75906.08,10.4,-0.22972,0.00016,15.45054]
[1777394102689,38.35,75906.08,10.4,-0.22972,0.00016,15.45054]
[1777394103172,38.35,75906.08,10.4,-0.22972,0.00016,15.45054]
[1777394105452,38.35,75884.63,10.4,-0.23308,0.00016,15.57154]
[1777394106177,38.35,75884.63,10.4,-0.23308,0.00016,15.57154]
[1777394106185,38.35,75884.63,10.4,-0.23308,0.00016,15.57154]
[1777394106385,38.35,75883.73,10.4,-0.23322,0.00016,15.57655]
[1777394106850,38.35,75883.73,10.4,-0.23322,0.00016,15.57655]
[1777394107136,38.35,75883.73,10.4,-0.23322,0.00016,15.57655]
[1777394107148,38.35,75883.73,10.4,-0.23322,0.00016,15.57655]
[1777394107165,38.35,75879.27,10.4,-0.23392,0.00016,15.60158]
[1777394107838,38.35,75879.27,10.4,-0.23392,0.00016,15.60158]
[1777394108557,38.35,75889.31,10.4,-0.23234,0.00016,15.54521]
[1777394108921,38.35,75889.31,10.4,-0.23234,0.00016,15.54521]
[1777394109306,38.35,75897.43,10.4,-0.23108,0.00016,15.49952]
[1777394110204,38.35,75897.43,10.4,-0.23108,0.00016,15.49952]
[1777394110214,38.35,75897.43,10.4,-0.23108,0.00016,15.49952]
[1777394110542,38.35,75897.43,10.4,-0.23108,0.00016,15.49952]
[1777394114176,38.35,75899.14,10.4,-0.2308,0.00016,15.48971]
[1777394114179,38.35,75899.14,10.4,-0.2308,0.00016,15.48971]
[1777394114469,38.35,75899.14,10.4,-0.2308,0.00016,15.48971]
[1777394114514,38.35,75899.76,10.4,-0.23071,0.00016,15.48618]
[1777394115161,38.35,75910.15,10.4,-0.22909,0.00016,15.42739]
[1777394115637,38.35,75910.15,10.4,-0.22909,0.00016,15.42739]
[1777394117279,38.35,75913.79,10.4,-0.22852,0.00015,15.40675]
[1777394119363,38.35,75918.89,10.4,-0.22773,0.00015,15.37781]
[1777394119919,38.35,75921.45,10.4,-0.22734,0.00015,15.3633]
[1777394120028,38.35,75921.45,10.4,-0.22734,0.00015,15.3633]
[1777394120196,38.35,75926.31,10.4,-0.22659,0.00015,15.33572]
[1777394120851,38.35,75926.31,10.4,-0.22659,0.00015,15.33572]
[1777394121018,38.35,75926.31,10.4,-0.22659,0.00015,15.33572]
[1777394121363,38.35,75922.58,10.4,-0.22716,0.00015,15.35689]
[1777394124590,38.35,75919.71,10.4,-0.22761,0.00015,15.37328]
[1777394127557,38.35,75919.76,10.4,-0.2276,0.00015,15.37305]
[1777394128252,38.35,75912.72,10.4,-0.2287,0.00016,15.41302]
[1777394129144,38.35,75912.72,10.4,-0.2287,0.00016,15.41302]
[1777394130833,38.35,75904.48,10.4,-0.22997,0.00016,15.45954]
[1777394131418,38.35,75904.48,10.4,-0.22997,0.00016,15.45954]
[1777394131420,38.35,75904.55,10.4,-0.22991,0.00016,15.45408]
[1777394131844,38.35,75904.55,10.4,-0.22991,0.00016,15.45408]
[1777394131919,38.35,75904.55,10.4,-0.22991,0.00016,15.45408]
[1777394132281,38.35,75901.31,10.4,-0.23042,0.00016,15.47238]
[1777394133555,38.35,75901.31,10.4,-0.23042,0.00016,15.47238]
[1777394134382,38.35,75891.94,10.4,-0.23188,0.00016,15.52532]
[1777394135453,38.35,75885.18,10.4,-0.23294,0.00016,15.56332]
[1777394139481,38.35,75884.05,10.4,-0.23312,0.00016,15.5696]
[1777394139581,38.35,75884.05,10.4,-0.23312,0.00016,15.5696]
[1777394140018,38.35,75888.45,10.4,-0.23243,0.00016,15.54488]
[1777394140510,38.35,75888.45,10.4,-0.23243,0.00016,15.54488]
[1777394140570,38.35,75895.22,10.4,-0.23137,0.00016,15.50681]
[1777394146390,38.35,75896.47,10.4,-0.23117,0.00016,15.49953]
[1777394146444,38.35,75896.47,10.4,-0.23117,0.00016,15.49953]
[1777394147135,38.35,75897.89,10.4,-0.23095,0.00016,15.49149]
[1777394150499,38.35,75899.72,10.4,-0.23066,0.00016,15.48111]
[1777394152068,38.35,75900.03,10.4,-0.23061,0.00016,15.47934]
[1777394153604,38.34,75898.47,10.4,-0.23085,0.00016,15.48809]
[1777394153837,38.34,75899.34,10.4,-0.23072,0.00016,15.48315]
[1777394154019,38.34,75899.34,10.4,-0.23072,0.00016,15.48315]
[1777394154435,38.34,75892.46,10.4,-0.23179,0.00016,15.52187]
[1777394154806,38.34,75892.46,10.4,-0.23179,0.00016,15.52187]
[1777394159096,38.35,75901.8,10.4,-0.23034,0.00016,15.46946]
[1777394162249,38.35,75907.35,10.4,-0.22948,0.00016,15.43843]
[1777394162491,38.35,75907.89,10.4,-0.2294,0.00016,15.43551]
[1777394164218,38.35,75907.74,10.4,-0.22943,0.00016,15.43643]
[1777394164318,38.35,75907.74,10.4,-0.22943,0.00016,15.43643]
[1777394164535,38.35,75909.27,10.4,-0.22919,0.00016,15.42785]
[1777394166226,38.35,75912.54,10.4,-0.22868,0.00016,15.40932]
[1777394166281,38.35,75912.54,10.4,-0.22868,0.00016,15.40932]
[1777394171554,38.35,75920.32,10.4,-0.22748,0.00015,15.36536]
[1777394176689,38.35,75923.96,10.4,-0.22693,0.00015,15.34488]
[1777394181935,38.35,75925.31,10.4,-0.22673,0.00015,15.33766]
[1777394187830,38.35,75924.62,10.4,-0.22685,0.00015,15.34197]
[1777394193707,38.36,75921.28,10.4,-0.22733,0.00015,15.35638]
[1777394198743,38.36,75922.14,10.4,-0.2272,0.00015,15.35173]
[1777394204100,38.36,75915.71,10.4,-0.2282,0.00015,15.38841]
[1777394204629,38.36,75915.71,10.4,-0.2282,0.00015,15.38841]
[1777394209642,38.36,75912.94,10.4,-0.22863,0.00016,15.40406]
[1777394213214,38.36,75906.85,10.4,-0.22957,0.00016,15.43846]
[1777394213418,38.36,75907.35,10.4,-0.22949,0.00016,15.43559]
[1777394214522,38.36,75907.35,10.4,-0.22949,0.00016,15.43559]
[1777394215202,38.36,75906.03,10.4,-0.2297,0.00016,15.44308]
[1777394217845,38.36,75902.49,10.4,-0.23025,0.00016,15.46312]
[1777394218019,38.36,75902.49,10.4,-0.23025,0.00016,15.46312]
[1777394218481,38.36,75901.23,10.4,-0.23045,0.00016,15.47033]
[1777394220874,38.36,75900.49,10.4,-0.23057,0.00016,15.4746]
[1777394225919,38.36,75898.79,10.4,-0.23084,0.00016,15.48459]
[1777394230648,38.36,75893.75,10.4,-0.23164,0.00016,15.51329]
[1777394230969,38.36,75890.79,10.4,-0.23211,0.00016,15.53006]
[1777394232239,38.36,75890.79,10.4,-0.23211,0.00016,15.53006]
[1777394237521,38.37,75885.35,10.4,-0.23297,0.00016,15.56117]
[1777394238760,38.37,75884.22,10.4,-0.23316,0.00016,15.56782]
[1777394239299,38.37,75884.22,10.4,-0.23316,0.00016,15.56782]
[1777394240805,38.37,75883.61,10.4,-0.23326,0.00016,15.57142]
[1777394244878,38.37,75884.36,10.4,-0.23315,0.00016,15.56757]
[1777394245572,38.37,75884.36,10.4,-0.23315,0.00016,15.56757]
[1777394246231,38.37,75885.82,10.4,-0.23292,0.00016,15.55948]
[1777394246315,38.37,75885.77,10.4,-0.23294,0.00016,15.55987]
[1777394247786,38.37,75887.44,10.4,-0.23268,0.00016,15.55054]
[1777394248562,38.37,75887.44,10.4,-0.23268,0.00016,15.55054]
[1777394248654,38.37,75887.44,10.4,-0.23268,0.00016,15.55054]
[1777394250781,38.37,75896.43,10.4,-0.23127,0.00016,15.50019]
[1777394257152,38.37,75898.39,10.4,-0.23094,0.00016,15.48481]
[1777394258553,38.37,75898.39,10.4,-0.23094,0.00016,15.48481]
[1777394264165,38.38,75895.55,10.4,-0.2314,0.00016,15.50141]
[1777394267243,38.38,75902.21,10.4,-0.23037,0.00016,15.46429]
[1777394269269,38.38,75903.23,10.4,-0.23022,0.00016,15.45867]
[1777394269318,38.38,75903.23,10.4,-0.23022,0.00016,15.45867]
[1777394269514,38.38,75903.23,10.4,-0.23022,0.00016,15.45867]
[1777394269615,38.38,75902.48,10.4,-0.23034,0.00016,15.46304]
[1777394275299,38.38,75903.12,10.4,-0.23024,0.00016,15.45959]
[1777394278770,38.38,75903.57,10.4,-0.23017,0.00016,15.45715]
[1777394278782,38.38,75903.57,10.4,-0.23017,0.00016,15.45715]
[1777394278841,38.38,75903.57,10.4,-0.23017,0.00016,15.45715]
[1777394278992,38.38,75903.57,10.4,-0.23017,0.00016,15.45715]
[1777394279003,38.38,75903.57,10.4,-0.23017,0.00016,15.45715]
[1777394279062,38.38,75903.57,10.4,-0.23017,0.00016,15.45715]
[1777394280784,38.38,75911.18,10.4,-0.22899,0.00016,15.41421]
[1777394280816,38.38,75911.18,10.4,-0.22899,0.00016,15.41421]
[1777394281180,38.38,75911.18,10.4,-0.22899,0.00016,15.41421]
[1777394281341,38.38,75912.89,10.4,-0.22873,0.00015,15.40453]
[1777394281763,38.38,75912.89,10.4,-0.22873,0.00015,15.40453]
[1777394282744,38.38,75916.43,10.4,-0.22818,0.00015,15.3845]
[1777394286475,38.38,75913.37,10.4,-0.22866,0.00015,15.40192]
[1777394286643,38.38,75913.37,10.4,-0.22866,0.00015,15.40192]
[1777394292421,38.38,75911.77,10.4,-0.2289,0.00016,15.41098]
[1777394297456,38.38,75911.69,10.4,-0.22892,0.00016,15.41145]
[1777394302491,38.38,75913.75,10.4,-0.2286,0.00015,15.39988]
[1777394303193,38.38,75913.75,10.4,-0.2286,0.00015,15.39988]
[1777394303229,38.38,75913.75,10.4,-0.2286,0.00015,15.39988]
[1777394303272,38.38,75913.75,10.4,-0.2286,0.00015,15.39988]
[1777394304770,38.38,75925.55,10.4,-0.22678,0.00015,15.33306]
[1777394309908,38.39,75924.52,10.4,-0.22695,0.00015,15.33938]
[1777394309995,38.39,75924.52,10.4,-0.22695,0.00015,15.33938]
[1777394310546,38.39,75914.36,10.4,-0.22852,0.00015,15.39706]
[1777394311900,38.39,75913.12,10.4,-0.22867,0.00015,15.39909]
[1777394312746,38.39,75913.12,10.4,-0.22867,0.00015,15.39909]
[1777394313073,38.39,75911.32,10.4,-0.22895,0.00016,15.40929]
[1777394314945,38.39,75910.76,10.4,-0.22904,0.00016,15.41246]
[1777394317254,38.39,75911.76,10.4,-0.22888,0.00016,15.4068]
[1777394320158,38.39,75912.05,10.4,-0.22884,0.00016,15.40518]
[1777394320617,38.39,75909.44,10.4,-0.22924,0.00016,15.41994]
[1777394322252,38.39,75908.76,10.4,-0.22935,0.00016,15.42383]
[1777394322676,38.39,75908.76,10.4,-0.22935,0.00016,15.42383]
[1777394325547,38.39,75910.35,10.4,-0.2291,0.00016,15.41496]
[1777394330561,38.39,75910.3,10.4,-0.22912,0.00016,15.41551]
[1777394330595,38.39,75910.3,10.4,-0.22912,0.00016,15.41551]
[1777394330630,38.39,75910.3,10.4,-0.22912,0.00016,15.41551]
[1777394330691,38.39,75910.58,10.4,-0.22908,0.00016,15.41398]
[1777394332540,38.39,75912.15,10.4,-0.22883,0.00016,15.4051]
[1777394332705,38.39,75911.94,10.4,-0.22887,0.00016,15.4063]
[1777394334467,38.39,75911.98,10.4,-0.22886,0.00016,15.40614]
[1777394338718,38.39,75913.51,10.4,-0.22863,0.00015,15.39776]
[1777394338746,38.39,75913.21,10.4,-0.22868,0.00015,15.39953]
[1777394342829,38.39,75913.12,10.4,-0.2287,0.00015,15.40012]
[1777394343782,38.39,75914.41,10.4,-0.2285,0.00015,15.39289]
[1777394343968,38.39,75914.41,10.4,-0.2285,0.00015,15.39289]
[1777394344789,38.39,75921.03,10.4,-0.22747,0.00015,15.3554]
[1777394349823,38.39,75921.18,10.4,-0.22746,0.00015,15.35482]
[1777394352804,38.39,75921.53,10.4,-0.22741,0.00015,15.35288]
[1777394352946,38.39,75921.38,10.4,-0.22743,0.00015,15.35383]
[1777394357256,38.39,75921.75,10.4,-0.22738,0.00015,15.35187]
[1777394357258,38.39,75921.75,10.4,-0.22738,0.00015,15.35187]
[1777394357349,38.39,75920.95,10.4,-0.2275,0.00015,15.35649]
[1777394358546,38.39,75920.95,10.4,-0.2275,0.00015,15.35649]
[1777394363402,38.4,75919.72,10.4,-0.2277,0.00015,15.36386]
[1777394367256,38.4,75918.13,10.4,-0.22796,0.00015,15.37324]
[1777394373406,38.4,75914.59,10.4,-0.22847,0.00015,15.38867]
[1777394375819,38.4,75907.33,10.4,-0.2296,0.00016,15.42984]
[1777394377839,38.4,75906.47,10.4,-0.22974,0.00016,15.4347]
[1777394378219,38.4,75905.85,10.4,-0.22983,0.00016,15.4382]
[1777394378576,38.4,75902.55,10.4,-0.23035,0.00016,15.45691]
[1777394379735,38.4,75893.59,10.4,-0.23175,0.00016,15.5074]
[1777394381977,38.4,75892.29,10.4,-0.23195,0.00016,15.51474]
[1777394382049,38.4,75893.31,10.4,-0.23179,0.00016,15.50902]
[1777394387647,38.4,75892.18,10.4,-0.23198,0.00016,15.51586]
[1777394393126,38.41,75889.95,10.4,-0.23235,0.00016,15.52925]
[1777394393880,38.41,75889.95,10.4,-0.23235,0.00016,15.52925]
[1777394394310,38.41,75892.4,10.4,-0.23198,0.00016,15.51571]
[1777394398719,38.41,75896.5,10.4,-0.23134,0.00016,15.49293]
[1777394398837,38.41,75896.5,10.4,-0.23134,0.00016,15.49293]
[1777394398948,38.41,75896.9,10.4,-0.23129,0.00016,15.49096]
[1777394399201,38.41,75896.9,10.4,-0.23129,0.00016,15.49096]
[1777394399279,38.41,75896.9,10.4,-0.23129,0.00016,15.49096]
[1777394399280,38.41,75896.9,10.4,-0.23129,0.00016,15.49096]
[1777394399286,38.41,75896.9,10.4,-0.23129,0.00016,15.49096]
[1777394399388,38.41,75897.7,10.4,-0.23116,0.00016,15.4865]
[1777394399895,38.41,75897.7,10.4,-0.23116,0.00016,15.4865]
[1777394403236,38.41,75904.69,10.4,-0.23008,0.00016,15.4471]
[1777394406180,38.41,75904.75,10.4,-0.23007,0.00016,15.44678]
[1777394407215,38.41,75904.71,10.4,-0.23007,0.00016,15.44701]
[1777394407238,38.41,75904.71,10.4,-0.23007,0.00016,15.44701]
[1777394411667,38.41,75913.67,10.4,-0.22869,0.00015,15.39656]
[1777394415718,38.41,75912.91,10.4,-0.22881,0.00015,15.4011]
[1777394416202,38.41,75913.93,10.4,-0.22865,0.00015,15.3954]
[1777394418529,38.41,75914.06,10.4,-0.22864,0.00015,15.39473]
[1777394420634,38.41,75918.41,10.4,-0.22797,0.00015,15.37032]
[1777394421105,38.42,75919.72,10.4,-0.22777,0.00015,15.363]
[1777394426780,38.42,75919.62,10.4,-0.2278,0.00015,15.36408]
[1777394426841,38.42,75919.62,10.4,-0.2278,0.00015,15.36408]
[1777394426873,38.42,75919.45,10.4,-0.22783,0.00015,15.36514]
[1777394428742,38.42,75926.96,10.4,-0.22667,0.00015,15.32267]
[1777394431430,38.42,75931.22,10.4,-0.22602,0.00015,15.29865]
[1777394431526,38.42,75932.25,10.4,-0.22582,0.00015,15.2879]
[1777394434274,38.42,75935.38,10.4,-0.22535,0.00015,15.27047]
[1777394434419,38.42,75935.38,10.4,-0.22535,0.00015,15.27047]
[1777394434466,38.42,75933.68,10.4,-0.22561,0.00015,15.28036]
[1777394438644,38.42,75934.79,10.4,-0.22545,0.00015,15.27431]
[1777394438850,38.42,75935.49,10.4,-0.22534,0.00015,15.27041]
[1777394439681,38.42,75935.49,10.4,-0.22534,0.00015,15.27041]
[1777394440698,38.42,75935.94,10.4,-0.22528,0.00015,15.26792]
[1777394442680,38.42,75937.55,10.4,-0.22503,0.00015,15.25874]
[1777394445213,38.42,75936.23,10.4,-0.22523,0.00015,15.26623]
[1777394445270,38.42,75936.23,10.4,-0.22523,0.00015,15.26623]
[1777394446199,38.42,75937.57,10.4,-0.22502,0.00015,15.25859]
[1777394449974,38.42,75942.39,10.4,-0.22429,0.00015,15.23113]
[1777394455533,38.43,75945.56,10.4,-0.22382,0.00015,15.21359]
[1777394455617,38.43,75945.48,10.4,-0.22383,0.00015,15.21416]
[1777394456221,38.43,75945.48,10.4,-0.22383,0.00015,15.21416]
[1777394456263,38.43,75945.48,10.4,-0.22383,0.00015,15.21416]
[1777394456266,38.43,75945.48,10.4,-0.22383,0.00015,15.21416]
[1777394456472,38.43,75945.48,10.4,-0.22383,0.00015,15.21416]
[1777394456624,38.43,75948.05,10.4,-0.22344,0.00015,15.19963]
[1777394457851,38.43,75948.05,10.4,-0.22344,0.00015,15.19963]
[1777394459752,38.43,75949.13,10.4,-0.22328,0.00015,15.19357]
[1777394462670,38.43,75948.14,10.4,-0.22344,0.00015,15.19942]
[1777394463832,38.43,75946.13,10.4,-0.22374,0.00015,15.21095]
[1777394463872,38.43,75939.41,10.4,-0.22477,0.00015,15.24931]
[1777394464433,38.43,75939.41,10.4,-0.22477,0.00015,15.24931]
[1777394464451,38.43,75939.41,10.4,-0.22477,0.00015,15.24931]
[1777394464682,38.43,75940.17,10.4,-0.22466,0.00015,15.24497]
[1777394465701,38.43,75940.17,10.4,-0.22466,0.00015,15.24497]
[1777394468769,38.43,75941.67,10.4,-0.22443,0.00015,15.2367]
[1777394474623,38.43,75942.38,10.4,-0.22434,0.00015,15.23323]
[1777394475903,38.43,75943.41,10.4,-0.22419,0.00015,15.22746]
[1777394481925,38.44,75944.86,10.4,-0.22398,0.00015,15.21989]
[1777394486982,38.44,75945.82,10.4,-0.22385,0.00015,15.21512]
[1777394488458,38.44,75945.37,10.4,-0.22393,0.00015,15.21781]
[1777394493046,38.44,75942.71,10.4,-0.2243,0.00015,15.22849]
[1777394498920,38.45,75943.99,10.4,-0.22412,0.00015,15.22178]
[1777394503955,38.45,75944.11,10.4,-0.22411,0.00015,15.22158]
[1777394505227,38.45,75943.3,10.4,-0.22424,0.00015,15.22629]
[1777394505318,38.45,75943.3,10.4,-0.22424,0.00015,15.22629]
[1777394505969,38.45,75943.6,10.4,-0.2242,0.00015,15.22467]
[1777394511005,38.45,75944.79,10.4,-0.22404,0.00015,15.21891]
[1777394516041,38.46,75943.78,10.4,-0.22422,0.00015,15.22568]
[1777394519550,38.46,75943.63,10.4,-0.22425,0.00015,15.22693]
[1777394519733,38.46,75943.63,10.4,-0.22425,0.00015,15.22693]
[1777394519766,38.46,75943.01,10.4,-0.22436,0.00015,15.23084]
[1777394520177,38.46,75943.01,10.4,-0.22436,0.00015,15.23084]
[1777394522114,38.46,75943.68,10.4,-0.22426,0.00015,15.2271]
[1777394522598,38.46,75944.46,10.4,-0.22414,0.00015,15.22281]
[1777394523781,38.46,75944.46,10.4,-0.22414,0.00015,15.22281]
[1777394523785,38.46,75944.46,10.4,-0.22414,0.00015,15.22281]
[1777394523855,38.46,75944.46,10.4,-0.22414,0.00015,15.22281]
[1777394523934,38.46,75936.77,10.4,-0.22532,0.00015,15.26662]
[1777394524118,38.46,75936.77,10.4,-0.22532,0.00015,15.26662]
[1777394524189,38.46,75936.77,10.4,-0.22532,0.00015,15.26662]
[1777394524723,38.46,75929.51,10.4,-0.22644,0.00015,15.30794]
[1777394525821,38.46,75929.51,10.4,-0.22644,0.00015,15.30794]
[1777394530746,38.46,75923.65,10.4,-0.22735,0.00015,15.34144]
[1777394536861,38.47,75924.85,10.4,-0.22718,0.00015,15.33512]
[1777394537704,38.47,75927.29,10.4,-0.2268,0.00015,15.32137]
[1777394538063,38.47,75927.65,10.4,-0.22675,0.00015,15.31942]
[1777394538727,38.47,75927.65,10.4,-0.22675,0.00015,15.31942]
[1777394539388,38.47,75930.73,10.4,-0.22628,0.00015,15.30205]
[1777394539818,38.47,75930.73,10.4,-0.22628,0.00015,15.30205]
[1777394543003,38.47,75933.12,10.4,-0.22592,0.00015,15.28873]
[1777394547194,38.47,75930.44,10.4,-0.22635,0.00015,15.30453]
[1777394547198,38.47,75930.44,10.4,-0.22635,0.00015,15.30453]
[1777394547258,38.47,75931.69,10.4,-0.22616,0.00015,15.29755]
[1777394552294,38.47,75931.98,10.4,-0.22607,0.00015,15.29107]
[1777394553831,38.47,75931.98,10.4,-0.22607,0.00015,15.29107]
[1777394554187,38.47,75931.6,10.4,-0.22613,0.00015,15.29327]
[1777394555024,38.47,75931.6,10.4,-0.22613,0.00015,15.29327]
[1777394555045,38.47,75928.22,10.4,-0.22665,0.00015,15.31244]
[1777394555677,38.47,75928.22,10.4,-0.22665,0.00015,15.31244]
[1777394555741,38.47,75928.35,10.4,-0.22663,0.00015,15.31182]
[1777394561417,38.48,75923.52,10.4,-0.22739,0.00015,15.33959]
[1777394562724,38.48,75924.74,10.4,-0.2272,0.00015,15.33275]
[1777394563337,38.48,75924.55,10.4,-0.22723,0.00015,15.33389]
[1777394563521,38.48,75926.43,10.4,-0.22694,0.00015,15.32332]
[1777394565385,38.48,75935.18,10.4,-0.2256,0.00015,15.27376]
[1777394566894,38.48,75935.18,10.4,-0.2256,0.00015,15.27376]
[1777394568406,38.48,75927.73,10.4,-0.22675,0.00015,15.31626]
[1777394571576,38.48,75927.72,10.4,-0.22676,0.00015,15.31636]
[1777394571585,38.48,75927.72,10.4,-0.22676,0.00015,15.31636]
[1777394571793,38.48,75927.72,10.4,-0.22676,0.00015,15.31636]
[1777394571803,38.48,75927.72,10.4,-0.22676,0.00015,15.31636]
[1777394571862,38.48,75923.51,10.4,-0.2274,0.00015,15.34023]
[1777394572923,38.48,75923.51,10.4,-0.2274,0.00015,15.34023]
[1777394573248,38.48,75921.44,10.4,-0.22773,0.00015,15.352]
[1777394574636,38.48,75918.44,10.4,-0.22819,0.00015,15.36901]
[1777394578385,38.48,75918.46,10.4,-0.22819,0.00015,15.36903]
[1777394578937,38.48,75918.46,10.4,-0.22819,0.00015,15.36903]
[1777394581357,38.48,75920.41,10.4,-0.22789,0.00015,15.35814]
[1777394581374,38.48,75920.41,10.4,-0.22789,0.00015,15.35814]
[1777394581497,38.48,75922.12,10.4,-0.22763,0.00015,15.34852]
[1777394583128,38.48,75922.64,10.4,-0.22755,0.00015,15.34557]
[1777394583489,38.48,75922.64,10.4,-0.22755,0.00015,15.34557]
[1777394584938,38.48,75922.69,10.4,-0.22754,0.00015,15.34529]
[1777394587992,38.48,75921.87,10.4,-0.22767,0.00015,15.34993]
[1777394589502,38.48,75920.84,10.4,-0.22783,0.00015,15.35575]
[1777394589553,38.48,75920.93,10.4,-0.22781,0.00015,15.35523]
[1777394594587,38.48,75920.51,10.4,-0.22789,0.00015,15.35786]
[1777394599623,38.48,75921.33,10.4,-0.22777,0.00015,15.3535]
[1777394604657,38.48,75920.13,10.4,-0.22796,0.00015,15.36057]
[1777394605519,38.48,75920.13,10.4,-0.22796,0.00015,15.36057]
[1777394605623,38.48,75920.13,10.4,-0.22796,0.00015,15.36057]
[1777394605728,38.48,75920.13,10.4,-0.22796,0.00015,15.36057]
[1777394606672,38.48,75909.23,10.4,-0.22965,0.00016,15.42214]
[1777394611707,38.48,75906.15,10.4,-0.23008,0.00016,15.43432]
[1777394612408,38.48,75906.15,10.4,-0.23008,0.00016,15.43432]
[1777394612685,38.48,75906.15,10.4,-0.23008,0.00016,15.43432]
[1777394612839,38.48,75906.15,10.4,-0.23008,0.00016,15.43432]
[1777394612870,38.48,75901.97,10.4,-0.23072,0.00016,15.45779]
[1777394613118,38.48,75901.97,10.4,-0.23072,0.00016,15.45779]
[1777394613246,38.48,75901.97,10.4,-0.23072,0.00016,15.45779]
[1777394613269,38.48,75901.97,10.4,-0.23072,0.00016,15.45779]
[1777394613882,38.48,75888.48,10.4,-0.23283,0.00016,15.53353]
[1777394615139,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615159,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615199,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615221,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615279,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615410,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615462,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394615715,38.49,75886.86,10.4,-0.23309,0.00016,15.54264]
[1777394616599,38.49,75883.58,10.4,-0.2336,0.00016,15.56101]
[1777394620155,38.49,75882.68,10.4,-0.23374,0.00016,15.5661]
[1777394622241,38.49,75881.23,10.4,-0.23397,0.00016,15.5742]
[1777394622563,38.49,75881.23,10.4,-0.23397,0.00016,15.5742]
[1777394623229,38.49,75884.19,10.4,-0.23351,0.00016,15.55769]
[1777394624501,38.49,75886.05,10.4,-0.23322,0.00016,15.54732]
[1777394625843,38.49,75887.88,10.4,-0.23293,0.00016,15.53712]
[1777394625861,38.49,75887.88,10.4,-0.23293,0.00016,15.53712]
[1777394626811,38.49,75893.44,10.4,-0.23206,0.00016,15.50605]
[1777394630034,38.49,75895.45,10.4,-0.23176,0.00016,15.49504]
[1777394630035,38.49,75895.45,10.4,-0.23176,0.00016,15.49504]
[1777394630066,38.49,75895.26,10.4,-0.23179,0.00016,15.49619]
[1777394630328,38.49,75895.26,10.4,-0.23179,0.00016,15.49619]
[1777394630570,38.49,75895.26,10.4,-0.23179,0.00016,15.49619]
[1777394630840,38.49,75884.4,10.4,-0.23349,0.00016,15.55695]
[1777394631264,38.49,75884.4,10.4,-0.23349,0.00016,15.55695]
[1777394631847,38.49,75884.15,10.4,-0.23353,0.00016,15.55835]
[1777394636882,38.49,75885.46,10.4,-0.23332,0.00016,15.55106]
[1777394641721,38.49,75884.54,10.4,-0.23347,0.00016,15.55622]
[1777394642418,38.49,75888.29,10.4,-0.23288,0.00016,15.53527]
[1777394642792,38.49,75888.29,10.4,-0.23288,0.00016,15.53527]
[1777394642923,38.49,75888.29,10.4,-0.23288,0.00016,15.53527]
[1777394642924,38.49,75891.41,10.4,-0.23239,0.00016,15.51784]
[1777394643858,38.49,75891.41,10.4,-0.23239,0.00016,15.51784]
[1777394644216,38.49,75895.3,10.4,-0.23179,0.00016,15.49609]
[1777394644289,38.49,75895.3,10.4,-0.23179,0.00016,15.49609]
[1777394644418,38.49,75895.3,10.4,-0.23179,0.00016,15.49609]
[1777394644938,38.49,75895.75,10.4,-0.23172,0.00016,15.49362]
[1777394647444,38.49,75898.7,10.4,-0.23126,0.00016,15.477]
[1777394652064,38.49,75899.59,10.4,-0.23112,0.00016,15.4719]
[1777394652239,38.49,75899.33,10.4,-0.23116,0.00016,15.47335]
[1777394655847,38.49,75901.42,10.4,-0.23082,0.00016,15.46139]
[1777394661052,38.49,75908.61,10.4,-0.2297,0.00016,15.42076]
[1777394661999,38.49,75908.61,10.4,-0.2297,0.00016,15.42076]
[1777394667094,38.48,75903.58,10.4,-0.23048,0.00016,15.44891]
[1777394671259,38.48,75903.11,10.4,-0.2305,0.00016,15.4464]
[1777394671518,38.48,75903.11,10.4,-0.2305,0.00016,15.4464]
[1777394671841,38.48,75903.11,10.4,-0.2305,0.00016,15.4464]
[1777394672129,38.48,75897.64,10.4,-0.23135,0.00016,15.47711]
[1777394674614,38.48,75896.14,10.4,-0.23159,0.00016,15.48562]
[1777394676991,38.49,75902.93,10.4,-0.23054,0.00016,15.44769]
[1777394679579,38.49,75904.24,10.4,-0.23034,0.00016,15.44043]
[1777394679719,38.49,75904.24,10.4,-0.23034,0.00016,15.44043]
[1777394679820,38.49,75906.87,10.4,-0.22993,0.00016,15.42584]
[1777394685863,38.49,75907.04,10.4,-0.22991,0.00016,15.42493]
[1777394685868,38.49,75907.04,10.4,-0.22991,0.00016,15.42493]
[1777394691262,38.49,75907.39,10.4,-0.22985,0.00016,15.42288]
[1777394697304,38.49,75907.34,10.4,-0.22986,0.00016,15.42306]
[1777394702944,38.49,75907.16,10.4,-0.22988,0.00016,15.42401]
[1777394703833,38.49,75907.12,10.4,-0.22989,0.00016,15.4242]
[1777394703902,38.49,75907.12,10.4,-0.22989,0.00016,15.4242]
[1777394703910,38.49,75907.12,10.4,-0.22989,0.00016,15.4242]
[1777394703935,38.49,75907.12,10.4,-0.22989,0.00016,15.4242]
[1777394704821,38.49,75904.57,10.4,-0.23028,0.00016,15.43852]
[1777394708541,38.49,75907.56,10.4,-0.22982,0.00016,15.42163]
[1777394710114,38.49,75907.56,10.4,-0.22982,0.00016,15.42162]
[1777394716436,38.48,75905.27,10.4,-0.23017,0.00016,15.43432]
[1777394718548,38.48,75905.07,10.4,-0.2302,0.00016,15.43542]
[1777394725124,38.48,75905.58,10.4,-0.23012,0.00016,15.43251]
[1777394725153,38.48,75905.58,10.4,-0.23012,0.00016,15.43251]
[1777394725249,38.48,75904.95,10.4,-0.23022,0.00016,15.43607]
[1777394725471,38.48,75904.95,10.4,-0.23022,0.00016,15.43607]
[1777394725844,38.48,75904.95,10.4,-0.23022,0.00016,15.43607]
[1777394726264,38.48,75908.94,10.4,-0.2296,0.00016,15.41359]
[1777394726507,38.48,75915.75,10.4,-0.22854,0.00015,15.3752]
[1777394727658,38.48,75915.75,10.4,-0.22854,0.00015,15.3752]
[1777394733556,38.49,75916.0,10.4,-0.22847,0.00015,15.36913]
[1777394736477,38.49,75918.61,10.4,-0.22806,0.00015,15.3545]
[1777394736576,38.49,75924.07,10.4,-0.22722,0.00015,15.3237]
[1777394738244,38.49,75927.02,10.4,-0.22677,0.00015,15.30703]
[1777394739584,38.49,75926.98,10.4,-0.22678,0.00015,15.30731]
[1777394744837,38.49,75926.4,10.4,-0.22687,0.00015,15.31084]
[1777394744969,38.49,75926.4,10.4,-0.22687,0.00015,15.31084]
[1777394744979,38.49,75926.4,10.4,-0.22687,0.00015,15.31084]
[1777394745518,38.49,75926.23,10.4,-0.2269,0.00015,15.31184]
[1777394745640,38.49,75929.35,10.4,-0.22642,0.00015,15.29421]
[1777394746327,38.49,75929.35,10.4,-0.22642,0.00015,15.29421]
[1777394746399,38.49,75929.35,10.4,-0.22642,0.00015,15.29421]
[1777394748575,38.49,75932.41,10.4,-0.22595,0.00015,15.27677]
[1777394750676,38.49,75940.53,10.4,-0.2247,0.00015,15.23052]
[1777394756015,38.49,75937.9,10.4,-0.2251,0.00015,15.24544]
[1777394756026,38.49,75937.9,10.4,-0.2251,0.00015,15.24544]
[1777394756118,38.49,75937.9,10.4,-0.2251,0.00015,15.24544]
[1777394756219,38.49,75937.84,10.4,-0.22511,0.00015,15.24575]
[1777394761606,38.49,75934.07,10.4,-0.2257,0.00015,15.26747]
[1777394761718,38.49,75934.07,10.4,-0.2257,0.00015,15.26747]
[1777394762176,38.49,75934.07,10.4,-0.2257,0.00015,15.26747]
[1777394762191,38.49,75935.59,10.4,-0.22546,0.00015,15.25888]
[1777394762703,38.49,75935.59,10.4,-0.22546,0.00015,15.25888]
[1777394763185,38.49,75935.59,10.4,-0.22546,0.00015,15.25888]
[1777394763218,38.49,75935.59,10.4,-0.22546,0.00015,15.25888]
[1777394763767,38.49,75945.89,10.4,-0.22388,0.00015,15.2002]
[1777394765023,38.49,75945.89,10.4,-0.22388,0.00015,15.2002]
[1777394765057,38.49,75945.89,10.4,-0.22388,0.00015,15.2002]
[1777394765133,38.49,75945.89,10.4,-0.22388,0.00015,15.2002]
[1777394765152,38.49,75945.89,10.4,-0.22388,0.00015,15.2002]
[1777394767863,38.49,75952.08,10.4,-0.22294,0.00015,15.16498]
[1777394771417,38.49,75949.26,10.4,-0.22338,0.00015,15.18127]
[1777394772230,38.49,75949.26,10.4,-0.22338,0.00015,15.18127]
[1777394772225,38.49,75949.65,10.4,-0.22332,0.00015,15.17908]
[1777394777765,38.49,75954.28,10.4,-0.22261,0.00015,15.15256]
[1777394778494,38.49,75952.28,10.4,-0.22291,0.00015,15.16398]
[1777394778823,38.49,75952.28,10.4,-0.22291,0.00015,15.16398]
[1777394779239,38.49,75946.6,10.4,-0.22378,0.00015,15.19636]
[1777394780111,38.49,75946.6,10.4,-0.22378,0.00015,15.19636]
[1777394780541,38.49,75940.65,10.4,-0.22469,0.00015,15.23024]
[1777394780574,38.49,75940.65,10.4,-0.22469,0.00015,15.23024]
[1777394783298,38.49,75932.12,10.4,-0.226,0.00015,15.27851]
[1777394784945,38.49,75930.75,10.4,-0.2262,0.00015,15.28618]
[1777394789959,38.49,75932.95,10.4,-0.22585,0.00015,15.27321]
[1777394792776,38.48,75928.48,10.4,-0.22649,0.00015,15.29326]
[1777394796837,38.48,75929.45,10.4,-0.22632,0.00015,15.28729]
[1777394799058,38.48,75929.66,10.4,-0.22629,0.00015,15.28587]
[1777394804833,38.48,75927.62,10.4,-0.22658,0.00015,15.29671]
[1777394805082,38.48,75927.62,10.4,-0.22658,0.00015,15.29671]
[1777394809273,38.48,75926.78,10.4,-0.2267,0.00015,15.30098]
[1777394809418,38.48,75927.2,10.4,-0.22663,0.00015,15.29848]
[1777394810092,38.48,75926.87,10.4,-0.22668,0.00015,15.30033]
[1777394815120,38.47,75926.89,10.4,-0.22668,0.00015,15.30015]
[1777394816750,38.47,75918.35,10.4,-0.22799,0.00015,15.34844]
[1777394816937,38.47,75918.35,10.4,-0.22799,0.00015,15.34844]
[1777394819756,38.47,75915.81,10.4,-0.22838,0.00015,15.36256]
[1777394820163,38.47,75916.08,10.4,-0.22834,0.00015,15.36095]
[1777394822064,38.47,75914.91,10.4,-0.22852,0.00015,15.36758]
[1777394822871,38.47,75913.68,10.4,-0.22871,0.00015,15.37454]
[1777394823965,38.47,75912.5,10.4,-0.22889,0.00015,15.3812]
[1777394827294,38.47,75915.79,10.4,-0.22838,0.00015,15.36263]
[1777394829095,38.47,75918.56,10.4,-0.22795,0.00015,15.34703]
[1777394829226,38.47,75920.7,10.4,-0.22762,0.00015,15.33497]
[1777394834264,38.47,75920.3,10.4,-0.22768,0.00015,15.33707]
[1777394839299,38.47,75919.05,10.4,-0.22787,0.00015,15.34387]
[1777394840426,38.47,75915.55,10.4,-0.22841,0.00015,15.3636]
[1777394841001,38.47,75915.55,10.4,-0.22841,0.00015,15.3636]
[1777394842795,38.47,75911.32,10.4,-0.22906,0.00016,15.38729]
[1777394842848,38.47,75911.32,10.4,-0.22906,0.00016,15.38729]
[1777394843512,38.47,75906.68,10.4,-0.22978,0.00016,15.41331]
[1777394843515,38.47,75906.68,10.4,-0.22978,0.00016,15.41331]
[1777394844298,38.47,75903.98,10.4,-0.23019,0.00016,15.42836]
[1777394847274,38.47,75902.18,10.4,-0.23047,0.00016,15.43844]
[1777394852392,38.47,75901.5,10.4,-0.23052,0.00016,15.43688]
[1777394857867,38.47,75901.48,10.4,-0.23052,0.00016,15.43679]
[1777394859674,38.47,75901.2,10.4,-0.23056,0.00016,15.43828]
[1777394859718,38.47,75901.2,10.4,-0.23056,0.00016,15.43828]
[1777394859775,38.47,75901.19,10.4,-0.23056,0.00016,15.43829]
[1777394864777,38.47,75901.5,10.4,-0.23052,0.00016,15.43687]
[1777394869997,38.47,75901.31,10.4,-0.23056,0.00016,15.43819]
[1777394875208,38.47,75899.84,10.4,-0.23079,0.00016,15.44674]
[1777394878787,38.47,75885.91,10.4,-0.23297,0.00016,15.525]
[1777394882122,38.47,75879.17,10.4,-0.23403,0.00016,15.56249]
[1777394887801,38.47,75882.99,10.4,-0.23342,0.00016,15.54083]
[1777394887900,38.47,75892.34,10.4,-0.23195,0.00016,15.48847]
[1777394889578,38.47,75894.07,10.4,-0.23168,0.00016,15.47879]
[1777394889732,38.47,75894.07,10.4,-0.23168,0.00016,15.47879]
[1777394889834,38.47,75894.21,10.4,-0.23166,0.00016,15.47804]
[1777394895009,38.47,75895.21,10.4,-0.2315,0.00016,15.47221]
[1777394896464,38.47,75897.25,10.4,-0.23118,0.00016,15.46057]
[1777394898275,38.47,75894.89,10.4,-0.23154,0.00016,15.47376]
[1777394899317,38.47,75895.21,10.4,-0.23149,0.00016,15.4719]
[1777394899376,38.47,75895.31,10.4,-0.23147,0.00016,15.47127]
[1777394899418,38.47,75895.31,10.4,-0.23147,0.00016,15.47127]
[1777394904758,38.47,75889.81,10.4,-0.23234,0.00016,15.50224]
[1777394910080,38.47,75894.48,10.4,-0.23161,0.00016,15.47608]
[1777394914209,38.47,75898.66,10.4,-0.23091,0.00016,15.44777]
[1777394914318,38.47,75898.66,10.4,-0.23091,0.00016,15.44777]
[1777394914827,38.47,75898.87,10.4,-0.23088,0.00016,15.4466]
[1777394916770,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394916823,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394916831,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394916837,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394916863,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394917321,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394917382,38.47,75898.78,10.4,-0.23089,0.00016,15.44706]
[1777394917649,38.47,75898.78,10.4,-0.23089,0.00016,15.44701]
[1777394918373,38.47,75913.2,10.4,-0.22865,0.00015,15.36575]
[1777394919676,38.47,75918.37,10.4,-0.22785,0.00015,15.33653]
[1777394919818,38.47,75918.37,10.4,-0.22785,0.00015,15.33653]
[1777394920374,38.47,75921.32,10.4,-0.22739,0.00015,15.31986]
[1777394920833,38.47,75921.32,10.4,-0.22739,0.00015,15.31986]
[1777394922166,38.47,75924.21,10.4,-0.22695,0.00015,15.30342]
[1777394924651,38.47,75929.44,10.4,-0.22614,0.00015,15.27369]
[1777394924659,38.47,75929.44,10.4,-0.22614,0.00015,15.27369]
[1777394924718,38.47,75929.44,10.4,-0.22614,0.00015,15.27369]
[1777394924901,38.47,75928.39,10.4,-0.2263,0.00015,15.27964]
[1777394925886,38.47,75928.39,10.4,-0.2263,0.00015,15.27964]
[1777394926840,38.47,75928.55,10.4,-0.22628,0.00015,15.27878]
[1777394929811,38.47,75926.75,10.4,-0.22656,0.00015,15.28919]
[1777394931837,38.47,75924.25,10.4,-0.22695,0.00015,15.3035]
[1777394936987,38.47,75926.82,10.4,-0.22656,0.00015,15.28929]
[1777394942095,38.47,75926.87,10.4,-0.22656,0.00015,15.28922]
[1777394944178,38.47,75929.05,10.4,-0.22623,0.00015,15.27707]
[1777394950080,38.47,75928.57,10.4,-0.22632,0.00015,15.28041]
[1777394951838,38.47,75929.9,10.4,-0.22612,0.00015,15.27294]
[1777394953535,38.47,75923.15,10.4,-0.22716,0.00015,15.31135]
[1777394953800,38.47,75923.15,10.4,-0.22716,0.00015,15.31135]
[1777394955950,38.48,75914.41,10.4,-0.22851,0.00015,15.36082]
[1777394958472,38.47,75911.1,10.4,-0.22902,0.00016,15.37942]
[1777394958844,38.47,75911.1,10.4,-0.22902,0.00016,15.37942]
[1777394958906,38.47,75911.1,10.4,-0.22902,0.00016,15.37942]
[1777394959020,38.47,75911.1,10.4,-0.22902,0.00016,15.37942]
[1777394959379,38.47,75911.1,10.4,-0.22902,0.00016,15.37942]
[1777394959144,38.47,75905.57,10.4,-0.22988,0.00016,15.41054]
[1777394959517,38.47,75905.57,10.4,-0.22988,0.00016,15.41054]
[1777394960138,38.47,75905.57,10.4,-0.22988,0.00016,15.41054]
[1777394960170,38.47,75905.57,10.4,-0.22988,0.00016,15.41054]
[1777394960426,38.48,75899.94,10.4,-0.23076,0.00016,15.44228]
[1777394960919,38.48,75899.94,10.4,-0.23076,0.00016,15.44228]
[1777394967201,38.48,75896.46,10.4,-0.23131,0.00016,15.46207]
[1777394972237,38.48,75892.37,10.4,-0.2319,0.00016,15.4801]
[1777394977272,38.48,75895.44,10.4,-0.23143,0.00016,15.46294]
[1777394982297,38.48,75895.07,10.4,-0.23148,0.00016,15.46506]
[1777394987342,38.48,75895.27,10.4,-0.23145,0.00016,15.46395]
[1777394989360,38.48,75896.07,10.4,-0.23133,0.00016,15.45946]
[1777394989419,38.48,75896.07,10.4,-0.23133,0.00016,15.45946]
[1777394989461,38.48,75896.52,10.4,-0.23126,0.00016,15.45694]
[1777394989763,38.48,75896.52,10.4,-0.23126,0.00016,15.45694]
[1777394990245,38.48,75896.52,10.4,-0.23126,0.00016,15.45694]
[1777394990333,38.48,75896.52,10.4,-0.23126,0.00016,15.45694]
[1777394991368,38.48,75896.21,10.4,-0.23131,0.00016,15.45859]
[1777394991452,38.48,75896.21,10.4,-0.23131,0.00016,15.45859]
[1777394992983,38.48,75898.27,10.4,-0.23098,0.00016,15.44686]
[1777394998290,38.47,75898.82,10.4,-0.23089,0.00016,15.44347]
[1777395000012,38.47,75897.63,10.4,-0.23107,0.00016,15.45004]
[1777395005469,38.47,75898.89,10.4,-0.23086,0.00016,15.44266]
[1777395006072,38.47,75898.89,10.4,-0.23086,0.00016,15.44266]
[1777395009325,38.47,75898.26,10.4,-0.23096,0.00016,15.44607]
[1777395010066,38.47,75898.26,10.4,-0.23096,0.00016,15.44603]
[1777395012088,38.47,75898.54,10.4,-0.23091,0.00016,15.44441]
[1777395017227,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017249,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017257,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017355,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017397,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017421,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017478,38.47,75897.45,10.4,-0.23108,0.00016,15.45031]
[1777395017775,38.47,75897.54,10.4,-0.23106,0.00016,15.44972]
[1777395017778,38.47,75897.54,10.4,-0.23106,0.00016,15.44972]
[1777395017922,38.47,75897.54,10.4,-0.23106,0.00016,15.44972]
[1777395018344,38.47,75897.54,10.4,-0.23106,0.00016,15.44972]
[1777395018489,38.47,75907.15,10.4,-0.22956,0.00016,15.39566]
[1777395018699,38.47,75907.15,10.4,-0.22956,0.00016,15.39566]
[1777395018759,38.47,75907.15,10.4,-0.22956,0.00016,15.39566]
[1777395019320,38.47,75907.15,10.4,-0.22956,0.00016,15.39566]
[1777395019465,38.47,75963.54,10.4,-0.2209,0.00015,15.07506]
[1777395019749,38.47,75963.54,10.4,-0.2209,0.00015,15.07506]
[1777395020098,38.47,75963.54,10.4,-0.2209,0.00015,15.07506]
[1777395020185,38.47,75963.54,10.4,-0.2209,0.00015,15.07506]
[1777395020306,38.47,75942.66,10.4,-0.22409,0.00015,15.19462]
[1777395020848,38.47,75942.66,10.4,-0.22409,0.00015,15.19462]
[1777395021075,38.47,75942.66,10.4,-0.22409,0.00015,15.19462]
[1777395021166,38.47,75942.66,10.4,-0.22409,0.00015,15.19462]
[1777395021219,38.47,75942.66,10.4,-0.22409,0.00015,15.19462]
[1777395021235,38.47,75942.66,10.4,-0.22409,0.00015,15.19462]
[1777395021424,38.47,75924.51,10.4,-0.22689,0.00015,15.2979]
[1777395022287,38.47,75924.51,10.4,-0.22689,0.00015,15.2979]
[1777395022451,38.47,75911.98,10.4,-0.22883,0.00016,15.36888]
[1777395022673,38.47,75911.98,10.4,-0.22883,0.00016,15.36888]
[1777395023502,38.47,75911.98,10.4,-0.22883,0.00016,15.36888]
[1777395024027,38.47,75913.22,10.4,-0.22863,0.00015,15.36181]
[1777395024040,38.47,75913.22,10.4,-0.22863,0.00015,15.36181]
[1777395024044,38.47,75913.22,10.4,-0.22863,0.00015,15.36181]
[1777395024055,38.47,75913.22,10.4,-0.22863,0.00015,15.36181]
[1777395025448,38.47,75915.0,10.4,-0.22836,0.00015,15.35171]
[1777395025436,38.47,75906.13,10.4,-0.22973,0.00016,15.40169]
[1777395025791,38.47,75906.13,10.4,-0.22973,0.00016,15.40169]
[1777395025917,38.47,75906.13,10.4,-0.22973,0.00016,15.40169]
[1777395026795,38.47,75908.78,10.4,-0.22932,0.00016,15.38666]
[1777395027834,38.47,75912.71,10.4,-0.2287,0.00016,15.36441]
[1777395029238,38.47,75911.56,10.4,-0.22888,0.00016,15.37084]
[1777395030029,38.47,75909.95,10.4,-0.22913,0.00016,15.37985]
[1777395030835,38.47,75911.82,10.4,-0.22884,0.00016,15.36923]
[1777395031967,38.47,75909.81,10.4,-0.2291,0.00016,15.37549]
[1777395033243,38.47,75910.14,10.4,-0.22905,0.00016,15.37355]
[1777395036034,38.47,75907.85,10.4,-0.2294,0.00016,15.3862]
[1777395036486,38.47,75907.85,10.4,-0.2294,0.00016,15.3862]
[1777395042244,38.47,75908.66,10.4,-0.22926,0.00016,15.38115]
[1777395043728,38.46,75909.34,10.4,-0.22915,0.00016,15.37717]
[1777395045526,38.46,75910.4,10.4,-0.22898,0.00016,15.37113]
[1777395047786,38.46,75917.13,10.4,-0.22794,0.00015,15.33301]
[1777395049389,38.46,75918.41,10.4,-0.22774,0.00015,15.32576]
[1777395049519,38.46,75918.41,10.4,-0.22774,0.00015,15.32576]
[1777395049476,38.46,75925.5,10.4,-0.22664,0.00015,15.2856]
[1777395050286,38.46,75923.96,10.4,-0.22688,0.00015,15.29437]
[1777395050559,38.46,75923.96,10.4,-0.22688,0.00015,15.29437]
[1777395051014,38.46,75923.96,10.4,-0.22688,0.00015,15.29437]
[1777395051040,38.46,75923.96,10.4,-0.22688,0.00015,15.29437]
[1777395051839,38.46,75924.42,10.4,-0.22681,0.00015,15.29168]
[1777395051918,38.46,75924.42,10.4,-0.22681,0.00015,15.29168]
[1777395051939,38.46,75920.53,10.4,-0.22741,0.00015,15.31364]
[1777395058469,38.46,75921.8,10.4,-0.22721,0.00015,15.30648]
[1777395059872,38.46,75912.65,10.4,-0.22863,0.00016,15.35822]
[1777395061165,38.46,75912.65,10.4,-0.22863,0.00016,15.35822]
[1777395061494,38.46,75912.65,10.4,-0.22863,0.00016,15.35822]
[1777395063559,38.46,75911.6,10.4,-0.22879,0.00016,15.36398]
[1777395064518,38.46,75911.6,10.4,-0.22879,0.00016,15.36398]
[1777395070258,38.46,75910.91,10.4,-0.22888,0.00016,15.36752]
[1777395075984,38.46,75908.35,10.4,-0.22927,0.00016,15.38142]
[1777395081020,38.46,75909.82,10.4,-0.22903,0.00016,15.37282]
[1777395086055,38.46,75911.63,10.4,-0.22874,0.00016,15.36232]
[1777395089420,38.46,75919.05,10.4,-0.22759,0.00015,15.3203]
[1777395090159,38.46,75919.05,10.4,-0.22759,0.00015,15.3203]
[1777395092472,38.46,75924.01,10.4,-0.22678,0.00015,15.2872]
[1777395092518,38.46,75924.01,10.4,-0.22678,0.00015,15.2872]
[1777395092546,38.46,75925.42,10.4,-0.22656,0.00015,15.2793]
[1777395093220,38.46,75925.42,10.4,-0.22656,0.00015,15.2793]
[1777395097548,38.46,75925.23,10.4,-0.22659,0.00015,15.28021]
[1777395099433,38.45,75925.71,10.4,-0.22651,0.00015,15.27736]
[1777395099577,38.45,75926.68,10.4,-0.22636,0.00015,15.2718]
[1777395104733,38.45,75930.16,10.4,-0.22581,0.00015,15.25172]
[1777395106086,38.45,75930.62,10.4,-0.22574,0.00015,15.24902]
[1777395107558,38.45,75930.9,10.4,-0.2257,0.00015,15.24734]
[1777395108209,38.45,75930.58,10.4,-0.22574,0.00015,15.249]
[1777395109854,38.45,75930.32,10.4,-0.22578,0.00015,15.25046]
[1777395109878,38.45,75930.32,10.4,-0.22578,0.00015,15.25046]
[1777395110223,38.45,75930.93,10.4,-0.22569,0.00015,15.24696]
[1777395111600,38.45,75930.93,10.4,-0.22569,0.00015,15.24696]
[1777395112187,38.45,75932.25,10.4,-0.22548,0.00015,15.23937]
[1777395112755,38.45,75936.51,10.4,-0.22482,0.00015,15.21505]
[1777395112870,38.45,75936.51,10.4,-0.22482,0.00015,15.21505]
[1777395112991,38.45,75936.51,10.4,-0.22482,0.00015,15.21505]
[1777395113213,38.45,75936.51,10.4,-0.22482,0.00015,15.21505]
[1777395113272,38.45,75936.51,10.4,-0.22482,0.00015,15.21505]
[1777395113611,38.45,75941.1,10.4,-0.22412,0.00015,15.18884]
[1777395113794,38.45,75941.1,10.4,-0.22412,0.00015,15.18884]
[1777395114035,38.45,75941.1,10.4,-0.22412,0.00015,15.18884]
[1777395114251,38.45,75956.63,10.4,-0.22174,0.00015,15.10005]
[1777395116268,38.45,75957.59,10.4,-0.2216,0.00015,15.09464]
[1777395121590,38.45,75957.68,10.4,-0.2216,0.00015,15.09451]
[1777395124290,38.45,75958.85,10.4,-0.22142,0.00015,15.08804]
[1777395124421,38.45,75958.85,10.4,-0.22142,0.00015,15.08804]
[1777395130003,38.46,75959.13,10.4,-0.22139,0.00015,15.08689]
[1777395130282,38.46,75959.13,10.4,-0.22139,0.00015,15.08689]
[1777395130642,38.46,75959.14,10.4,-0.22139,0.00015,15.08691]
[1777395133212,38.46,75958.8,10.4,-0.22145,0.00015,15.089]
[1777395133320,38.46,75958.8,10.4,-0.22145,0.00015,15.089]
[1777395133413,38.46,75958.8,10.4,-0.22145,0.00015,15.089]
[1777395134428,38.46,75958.87,10.4,-0.22144,0.00015,15.08867]
[1777395135490,38.46,75959.98,10.4,-0.22127,0.00015,15.08237]
[1777395135586,38.46,75959.98,10.4,-0.22127,0.00015,15.08237]
[1777395135578,38.46,75970.33,10.4,-0.2197,0.00015,15.02302]
[1777395135918,38.46,75970.33,10.4,-0.2197,0.00015,15.02302]
[1777395136524,38.46,75970.33,10.4,-0.2197,0.00015,15.02302]
[1777395136569,38.46,75970.33,10.4,-0.2197,0.00015,15.02302]
[1777395136578,38.46,75970.33,10.4,-0.2197,0.00015,15.02302]
[1777395136545,38.46,75975.74,10.4,-0.21889,0.00015,14.99203]
[1777395136793,38.46,75975.74,10.4,-0.21889,0.00015,14.99203]
[1777395137344,38.46,75975.74,10.4,-0.21889,0.00015,14.99203]
[1777395137469,38.46,75975.74,10.4,-0.21889,0.00015,14.99203]
[1777395137543,38.46,75975.74,10.4,-0.21889,0.00015,14.99203]
[1777395137558,38.46,75986.61,10.4,-0.21725,0.00015,14.92935]
[1777395137799,38.46,75986.61,10.4,-0.21725,0.00015,14.92935]
[1777395139225,38.46,75992.75,10.4,-0.21633,0.00015,14.89396]
[1777395139265,38.46,75992.75,10.4,-0.21633,0.00015,14.89396]
[1777395139900,38.46,75992.49,10.4,-0.21637,0.00015,14.89562]
[1777395140535,38.46,75992.49,10.4,-0.21637,0.00015,14.89562]
[1777395142844,38.46,75991.9,10.4,-0.21647,0.00015,14.89947]
[1777395143302,38.46,75991.9,10.4,-0.21647,0.00015,14.89947]
[1777395143407,38.46,75991.9,10.4,-0.21647,0.00015,14.89947]
[1777395143581,38.46,75991.9,10.4,-0.21647,0.00015,14.89947]
[1777395143606,38.46,75991.9,10.4,-0.21647,0.00015,14.89947]
[1777395143592,38.46,75991.28,10.4,-0.21657,0.00015,14.90321]
[1777395144462,38.46,75975.29,10.4,-0.21898,0.00015,14.99575]
[1777395144931,38.46,75975.29,10.4,-0.21898,0.00015,14.99575]
[1777395146276,38.46,75974.29,10.4,-0.21914,0.00015,15.00187]
[1777395146475,38.47,75974.46,10.4,-0.21913,0.00015,15.00114]
[1777395147129,38.47,75974.46,10.4,-0.21913,0.00015,15.00114]
[1777395147499,38.47,75974.46,10.4,-0.21913,0.00015,15.00114]
[1777395147550,38.47,75974.46,10.4,-0.21913,0.00015,15.00114]
[1777395152965,38.47,75976.02,10.4,-0.21886,0.00015,14.98795]
[1777395153174,38.47,75976.02,10.4,-0.21886,0.00015,14.98795]
[1777395153592,38.47,75976.02,10.4,-0.21886,0.00015,14.98795]
[1777395155104,38.47,75984.01,10.4,-0.21767,0.00015,14.94218]
[1777395155180,38.47,75984.01,10.4,-0.21767,0.00015,14.94218]
[1777395161581,38.48,75988.36,10.4,-0.21705,0.00015,14.91856]
[1777395162626,38.48,75998.66,10.4,-0.21551,0.00015,14.85945]
[1777395163621,38.48,75998.66,10.4,-0.21551,0.00015,14.85945]
[1777395163718,38.48,75998.48,10.4,-0.21554,0.00015,14.86049]
[1777395164602,38.48,75998.43,10.4,-0.21556,0.00015,14.86109]
[1777395165093,38.48,75998.43,10.4,-0.21556,0.00015,14.86109]
[1777395167936,38.48,75994.98,10.4,-0.21609,0.00015,14.88192]
[1777395168020,38.48,75994.98,10.4,-0.21609,0.00015,14.88192]
[1777395168110,38.48,75994.98,10.4,-0.21609,0.00015,14.88192]
[1777395168630,38.49,75992.93,10.4,-0.21641,0.00015,14.89406]
[1777395173665,38.49,75994.61,10.4,-0.21619,0.00015,14.88571]
[1777395178700,38.5,75999.15,10.4,-0.21555,0.00015,14.86092]
[1777395183820,38.5,76004.79,10.4,-0.21474,0.00015,14.82952]
[1777395184060,38.5,76004.79,10.4,-0.21474,0.00015,14.82952]
[1777395184140,38.5,76004.79,10.4,-0.21474,0.00015,14.82952]
[1777395184144,38.5,76004.79,10.4,-0.21474,0.00015,14.82952]
[1777395184368,38.5,76004.79,10.4,-0.21474,0.00015,14.82952]
[1777395184570,38.5,76007.9,10.4,-0.21428,0.00015,14.81183]
[1777395185003,38.5,76007.9,10.4,-0.21428,0.00015,14.81183]
[1777395185005,38.5,76007.9,10.4,-0.21428,0.00015,14.81183]
[1777395185153,38.5,76007.9,10.4,-0.21428,0.00015,14.81183]
[1777395185670,38.51,76018.78,10.4,-0.21268,0.00015,14.74919]
[1777395185798,38.51,76018.78,10.4,-0.21268,0.00015,14.74919]
[1777395186441,38.51,76018.78,10.4,-0.21268,0.00015,14.74919]
[1777395186536,38.51,76018.78,10.4,-0.21268,0.00015,14.74919]
[1777395188360,38.51,76017.38,10.4,-0.21289,0.00015,14.75763]
[1777395188488,38.51,76017.38,10.4,-0.21289,0.00015,14.75763]
[1777395190026,38.51,76016.51,10.4,-0.21304,0.00015,14.76332]
[1777395190034,38.51,76016.51,10.4,-0.21304,0.00015,14.76332]
[1777395192610,38.51,76008.58,10.4,-0.21423,0.00015,14.80991]
[1777395193673,38.51,76008.77,10.4,-0.21421,0.00015,14.80904]
[1777395194446,38.52,76009.02,10.4,-0.21418,0.00015,14.80782]
[1777395195258,38.52,76009.05,10.4,-0.21418,0.00015,14.80788]
[1777395195938,38.52,76009.86,10.4,-0.21406,0.00015,14.80341]
[1777395198920,38.52,76010.2,10.4,-0.21403,0.00015,14.80214]
[1777395199512,38.52,76010.2,10.4,-0.21403,0.00015,14.80214]
[1777395200524,38.52,76010.2,10.4,-0.21404,0.00015,14.80238]
[1777395202605,38.52,76010.15,10.4,-0.21405,0.00015,14.80313]
[1777395206710,38.53,76010.27,10.4,-0.21406,0.00015,14.80356]
[1777395209736,38.53,76014.77,10.4,-0.21341,0.00015,14.77817]
[1777395211330,38.53,76014.83,10.4,-0.21341,0.00015,14.77808]
[1777395213286,38.53,76019.21,10.4,-0.21273,0.00015,14.74809]
[1777395213302,38.53,76019.21,10.4,-0.21273,0.00015,14.74809]
[1777395213806,38.54,76021.3,10.4,-0.21242,0.00015,14.73624]
[1777395217485,38.54,76020.96,10.4,-0.2125,0.00015,14.73914]
[1777395217615,38.54,76020.96,10.4,-0.2125,0.00015,14.73914]
[1777395217641,38.54,76021.53,10.4,-0.21242,0.00015,14.73612]
[1777395218287,38.54,76021.53,10.4,-0.21242,0.00015,14.73612]
[1777395218591,38.54,76021.53,10.4,-0.21242,0.00015,14.73612]
[1777395218676,38.54,76048.22,10.4,-0.20849,0.00015,14.58062]
[1777395219669,38.54,76064.01,10.4,-0.20619,0.00015,14.48831]
[1777395219822,38.54,76064.01,10.4,-0.20619,0.00015,14.48831]
[1777395220103,38.54,76064.01,10.4,-0.20619,0.00015,14.48831]
[1777395220111,38.54,76059.63,10.4,-0.20684,0.00015,14.51439]
[1777395221757,38.55,76062.02,10.4,-0.20649,0.00015,14.50058]
[1777395222496,38.55,76062.02,10.4,-0.20649,0.00015,14.50058]
[1777395222544,38.55,76062.01,10.4,-0.2065,0.00015,14.50088]
[1777395222818,38.55,76062.01,10.4,-0.2065,0.00015,14.50088]
[1777395226075,38.55,76060.93,10.4,-0.20668,0.00015,14.50827]
[1777395226085,38.55,76060.93,10.4,-0.20668,0.00015,14.50827]
[1777395226101,38.55,76060.93,10.4,-0.20668,0.00015,14.50827]
[1777395226522,38.55,76060.93,10.4,-0.20668,0.00015,14.50827]
[1777395226735,38.55,76061.67,10.4,-0.20659,0.00015,14.50451]
[1777395227041,38.55,76069.86,10.4,-0.2054,0.00015,14.45641]
[1777395228009,38.55,76069.86,10.4,-0.2054,0.00015,14.45641]
[1777395228118,38.55,76069.86,10.4,-0.2054,0.00015,14.45641]
[1777395228203,38.55,76073.42,10.4,-0.20489,0.00014,14.43577]
[1777395233283,38.56,76073.07,10.4,-0.20498,0.00014,14.43961]
[1777395238079,38.57,76075.96,10.4,-0.20462,0.00014,14.42486]
[1777395238706,38.57,76076.74,10.4,-0.20452,0.00014,14.42073]
[1777395239583,38.57,76085.69,10.4,-0.20323,0.00014,14.36837]
[1777395241346,38.58,76085.36,10.4,-0.20329,0.00014,14.37073]
[1777395241419,38.58,76085.36,10.4,-0.20329,0.00014,14.37073]
[1777395241437,38.58,76084.9,10.4,-0.20336,0.00014,14.37384]
[1777395246728,38.58,76087.61,10.4,-0.203,0.00014,14.35893]
[1777395246741,38.58,76087.61,10.4,-0.203,0.00014,14.35893]
[1777395246824,38.58,76090.36,10.4,-0.20261,0.00014,14.343]
[1777395246944,38.58,76090.36,10.4,-0.20261,0.00014,14.343]
[1777395246949,38.58,76090.36,10.4,-0.20261,0.00014,14.343]
[1777395246956,38.58,76090.36,10.4,-0.20261,0.00014,14.343]
[1777395247320,38.58,76090.36,10.4,-0.20261,0.00014,14.343]
[1777395247418,38.58,76090.36,10.4,-0.20261,0.00014,14.343]
[1777395247457,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395247822,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248108,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248321,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248343,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248419,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248502,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248644,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248686,38.58,76097.47,10.4,-0.2016,0.00014,14.30135]
[1777395248686,38.58,76101.37,10.4,-0.20105,0.00014,14.27867]
[1777395248838,38.58,76101.37,10.4,-0.20105,0.00014,14.27867]
[1777395249287,38.58,76101.37,10.4,-0.20105,0.00014,14.27867]
[1777395249299,38.59,76112.29,10.4,-0.19949,0.00014,14.21431]
[1777395250125,38.59,76112.29,10.4,-0.19949,0.00014,14.21431]
[1777395250220,38.59,76112.29,10.4,-0.19949,0.00014,14.21431]
[1777395250610,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395250887,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395250903,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395250968,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395251027,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395251146,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395251273,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395251291,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395251646,38.59,76116.21,10.4,-0.19894,0.00014,14.19142]
[1777395251719,38.59,76143.91,10.4,-0.19503,0.00014,14.02705]
[1777395252514,38.59,76143.91,10.4,-0.19503,0.00014,14.02705]
[1777395252687,38.61,76190.84,10.4,-0.18864,0.00014,13.75242]
[1777395253070,38.61,76190.84,10.4,-0.18864,0.00014,13.75242]
[1777395253682,38.64,76197.15,10.4,-0.18793,0.00014,13.7213]
[1777395254233,38.64,76197.15,10.4,-0.18793,0.00014,13.7213]
[1777395254848,38.66,76194.11,10.4,-0.18847,0.00014,13.74512]
[1777395255559,38.68,76178.49,10.4,-0.19074,0.00014,13.84378]
[1777395256746,38.68,76165.98,10.4,-0.19248,0.00014,13.91887]
[1777395256897,38.68,76165.98,10.4,-0.19248,0.00014,13.91887]
[1777395256929,38.68,76165.98,10.4,-0.19248,0.00014,13.91887]
[1777395257018,38.68,76165.98,10.4,-0.19248,0.00014,13.91887]
[1777395257708,38.68,76153.65,10.4,-0.19421,0.00014,13.99263]
[1777395258671,38.68,76140.69,10.4,-0.19603,0.00014,14.07011]
[1777395258783,38.68,76140.69,10.4,-0.19603,0.00014,14.07011]
[1777395258887,38.68,76140.69,10.4,-0.19603,0.00014,14.07011]
[1777395259833,38.68,76133.97,10.4,-0.19699,0.00014,14.11032]
[1777395259848,38.68,76133.97,10.4,-0.19699,0.00014,14.11032]
[1777395260084,38.68,76133.97,10.4,-0.19699,0.00014,14.11032]
[1777395260320,38.68,76133.97,10.4,-0.19699,0.00014,14.11032]
[1777395260698,38.68,76121.85,10.4,-0.19871,0.00014,14.18239]
[1777395261291,38.7,76112.41,10.4,-0.20016,0.00014,14.24285]
[1777395262034,38.7,76112.41,10.4,-0.20016,0.00014,14.24285]
[1777395262403,38.72,76103.09,10.4,-0.20158,0.00014,14.3016]
[1777395267629,38.76,76103.77,10.4,-0.20171,0.00014,14.3075]
[1777395267676,38.76,76103.77,10.4,-0.20171,0.00014,14.3075]
[1777395268719,38.76,76104.49,10.4,-0.20162,0.00014,14.30359]
[1777395270500,38.76,76111.75,10.4,-0.2006,0.00014,14.26156]
[1777395276395,38.83,76103.66,10.4,-0.20213,0.00014,14.32207]
[1777395281429,38.84,76101.2,10.4,-0.20252,0.00014,14.33829]
[1777395283443,38.84,76111.42,10.4,-0.20108,0.00014,14.27904]
[1777395284680,38.84,76111.42,10.4,-0.20108,0.00014,14.27904]
[1777395290493,38.87,76112.46,10.4,-0.20108,0.00014,14.2792]
[1777395291812,38.87,76113.24,10.4,-0.20098,0.00014,14.27502]
[1777395293939,38.87,76120.95,10.4,-0.19991,0.00014,14.23059]
[1777395294158,38.87,76120.95,10.4,-0.19991,0.00014,14.23059]
[1777395294520,38.87,76133.21,10.4,-0.19818,0.00014,14.15895]
[1777395295018,38.87,76133.21,10.4,-0.19818,0.00014,14.15895]
[1777395295528,38.9,76140.31,10.4,-0.19732,0.00014,14.12276]
[1777395295832,38.9,76140.31,10.4,-0.19732,0.00014,14.12276]
[1777395296701,38.9,76140.31,10.4,-0.19732,0.00014,14.12276]
[1777395300488,38.9,76140.58,10.4,-0.19732,0.00014,14.12294]
[1777395300909,38.91,76142.3,10.4,-0.19709,0.00014,14.11329]
[1777395300917,38.91,76142.3,10.4,-0.19709,0.00014,14.11329]
[1777395302049,38.91,76142.99,10.4,-0.197,0.00014,14.10971]
[1777395302156,38.91,76142.99,10.4,-0.197,0.00014,14.10971]
[1777395302775,38.91,76142.99,10.4,-0.197,0.00014,14.10971]
[1777395305804,38.91,76135.9,10.4,-0.19803,0.00014,14.15284]
[1777395305819,38.91,76136.02,10.4,-0.19802,0.00014,14.15257]
[1777395305880,38.91,76136.02,10.4,-0.19802,0.00014,14.15257]
[1777395305892,38.91,76136.02,10.4,-0.19802,0.00014,14.15257]
[1777395306605,38.92,76142.26,10.4,-0.19716,0.00014,14.11627]
[1777395307019,38.92,76142.26,10.4,-0.19716,0.00014,14.11627]
[1777395307612,38.92,76152.46,10.4,-0.19574,0.00014,14.0565]
[1777395311715,38.92,76147.13,10.4,-0.1965,0.00014,14.08878]
[1777395311787,38.92,76147.6,10.4,-0.19644,0.00014,14.08626]
[1777395312008,38.92,76147.6,10.4,-0.19644,0.00014,14.08626]
[1777395313857,38.92,76146.33,10.4,-0.19664,0.00014,14.09438]
[1777395315898,38.93,76148.17,10.4,-0.1964,0.00014,14.08429]
[1777395318732,38.93,76148.76,10.4,-0.19633,0.00014,14.08158]
[1777395318777,38.93,76148.14,10.4,-0.19643,0.00014,14.08561]
[1777395323460,38.94,76143.3,10.4,-0.19715,0.00014,14.11601]
[1777395324731,38.94,76133.1,10.4,-0.1986,0.00014,14.17691]
[1777395327570,38.96,76130.64,10.4,-0.19906,0.00014,14.19614]
[1777395327787,38.96,76130.64,10.4,-0.19906,0.00014,14.19614]
[1777395328219,38.96,76125.55,10.4,-0.19979,0.00014,14.22635]
[1777395328758,38.96,76118.92,10.4,-0.20073,0.00014,14.26553]
[1777395331064,38.97,76113.14,10.4,-0.20157,0.00014,14.30016]
[1777395331780,38.97,76112.38,10.4,-0.20164,0.00014,14.29986]
[1777395332299,38.97,76112.38,10.4,-0.20164,0.00014,14.29986]
[1777395332471,38.97,76112.38,10.4,-0.20164,0.00014,14.29986]
[1777395332518,38.97,76112.38,10.4,-0.20164,0.00014,14.29986]
[1777395333541,38.97,76111.86,10.4,-0.20172,0.00014,14.30336]
[1777395333571,38.97,76111.86,10.4,-0.20172,0.00014,14.30336]
[1777395333798,38.97,76111.78,10.4,-0.20175,0.00014,14.30429]
[1777395338833,38.98,76115.66,10.4,-0.20124,0.00014,14.28365]
[1777395340607,38.98,76115.96,10.4,-0.20121,0.00014,14.28224]
[1777395340847,38.98,76113.94,10.4,-0.20151,0.00014,14.29452]
[1777395343857,38.99,76102.34,10.4,-0.20319,0.00014,14.36347]
[1777395344423,38.99,76102.34,10.4,-0.20319,0.00014,14.36347]
[1777395349588,39.0,76104.19,10.4,-0.20296,0.00014,14.35432]
[1777395351285,39.0,76108.44,10.4,-0.20237,0.00014,14.33028]
[1777395351305,39.0,76108.44,10.4,-0.20237,0.00014,14.33028]
[1777395351519,39.0,76108.44,10.4,-0.20237,0.00014,14.33028]
[1777395351628,39.0,76108.44,10.4,-0.20237,0.00014,14.33028]
[1777395351729,39.0,76111.43,10.4,-0.20196,0.00014,14.31322]
[1777395353898,39.0,76111.63,10.4,-0.20194,0.00014,14.31238]
[1777395354218,39.0,76111.63,10.4,-0.20194,0.00014,14.31238]
[1777395354686,39.0,76110.32,10.4,-0.20213,0.00014,14.32019]
[1777395359994,39.01,76104.44,10.4,-0.203,0.00014,14.35603]
[1777395365029,39.01,76101.06,10.4,-0.20351,0.00014,14.37679]
[1777395367457,39.01,76100.6,10.4,-0.20358,0.00014,14.37967]
[1777395370013,39.02,76098.24,10.4,-0.20393,0.00014,14.39411]
[1777395370606,39.02,76098.24,10.4,-0.20393,0.00014,14.39411]
[1777395370691,39.02,76098.61,10.4,-0.20388,0.00014,14.39196]
[1777395371070,39.02,76106.75,10.4,-0.20272,0.00014,14.34484]
[1777395376106,39.03,76101.53,10.4,-0.20351,0.00014,14.37695]
[1777395380626,39.03,76102.5,10.4,-0.20339,0.00014,14.37193]
[1777395385917,39.04,76102.96,10.4,-0.20337,0.00014,14.37143]
[1777395387479,39.04,76102.04,10.4,-0.20351,0.00014,14.3771]
[1777395387509,39.04,76102.04,10.4,-0.20351,0.00014,14.3771]
[1777395388861,39.04,76101.55,10.4,-0.20359,0.00014,14.38025]
[1777395389299,39.04,76098.18,10.4,-0.20408,0.00014,14.40043]
[1777395390800,39.04,76093.65,10.4,-0.20473,0.00014,14.42675]
[1777395392379,39.04,76085.19,10.4,-0.2059,0.00014,14.47121]
[1777395394195,39.04,76081.34,10.4,-0.20647,0.00014,14.49385]
[1777395394663,39.04,76081.34,10.4,-0.20647,0.00014,14.49385]
[1777395394664,39.04,76081.34,10.4,-0.20647,0.00014,14.49385]
[1777395400273,39.05,76080.91,10.4,-0.20655,0.00014,14.49741]
[1777395404722,39.05,76081.62,10.4,-0.20646,0.00014,14.49376]
[1777395404724,39.05,76081.62,10.4,-0.20646,0.00014,14.49376]
[1777395404819,39.05,76081.62,10.4,-0.20646,0.00014,14.49376]
[1777395404872,39.05,76081.86,10.4,-0.20643,0.00014,14.49253]
[1777395409909,39.06,76085.47,10.4,-0.20595,0.00014,14.47334]
[1777395416717,39.06,76085.69,10.4,-0.20595,0.00014,14.47302]
[1777395422285,39.07,76083.17,10.4,-0.20637,0.00014,14.49014]
[1777395422311,39.07,76083.17,10.4,-0.20637,0.00014,14.49014]
[1777395422874,39.07,76088.25,10.4,-0.20565,0.00014,14.46102]
[1777395422987,39.07,76088.25,10.4,-0.20565,0.00014,14.46102]
[1777395423618,39.07,76088.25,10.4,-0.20565,0.00014,14.46102]
[1777395423872,39.07,76088.25,10.4,-0.20565,0.00014,14.46102]
[1777395423677,39.08,76092.4,10.4,-0.20506,0.00014,14.43742]
[1777395424844,39.08,76092.4,10.4,-0.20506,0.00014,14.43742]
[1777395424859,39.08,76092.4,10.4,-0.20506,0.00014,14.43742]
[1777395430484,39.08,76098.6,10.4,-0.20422,0.00014,14.40339]
[1777395431271,39.08,76098.6,10.4,-0.20422,0.00014,14.40339]
[1777395431792,39.08,76098.6,10.4,-0.20422,0.00014,14.40339]
[1777395432595,39.09,76112.67,10.4,-0.20224,0.00014,14.32219]
[1777395435099,39.09,76113.9,10.4,-0.20208,0.00014,14.31586]
[1777395435885,39.09,76113.9,10.4,-0.20208,0.00014,14.31586]
[1777395435939,39.09,76114.37,10.4,-0.20203,0.00014,14.31396]
[1777395436877,39.09,76122.75,10.4,-0.20085,0.00014,14.26512]
[1777395437844,39.09,76122.75,10.4,-0.20085,0.00014,14.26512]
[1777395438018,39.1,76125.29,10.4,-0.20051,0.00014,14.25105]
[1777395438851,39.1,76126.46,10.4,-0.20034,0.00014,14.24422]
[1777395438973,39.1,76126.46,10.4,-0.20034,0.00014,14.24422]
[1777395439250,39.1,76126.46,10.4,-0.20034,0.00014,14.24422]
[1777395439318,39.1,76126.46,10.4,-0.20034,0.00014,14.24422]
[1777395439606,39.1,76126.46,10.4,-0.20034,0.00014,14.24422]
[1777395439718,39.1,76126.46,10.4,-0.20034,0.00014,14.24422]
[1777395440788,39.1,76129.01,10.4,-0.19999,0.00014,14.22959]
[1777395445003,39.1,76129.28,10.4,-0.19998,0.00014,14.22947]
[1777395446674,39.1,76128.89,10.4,-0.20005,0.00014,14.23205]
[1777395447511,39.11,76125.01,10.4,-0.2006,0.00014,14.25499]
[1777395447619,39.11,76125.01,10.4,-0.2006,0.00014,14.25499]
[1777395447674,39.11,76122.8,10.4,-0.20092,0.00014,14.26815]
[1777395453645,39.12,76120.34,10.4,-0.20127,0.00014,14.27958]
[1777395455913,39.12,76120.68,10.4,-0.20123,0.00014,14.27795]
[1777395456653,39.12,76119.99,10.4,-0.20134,0.00014,14.28268]
[1777395461673,39.13,76123.72,10.4,-0.20085,0.00014,14.2624]
[1777395466799,39.13,76126.33,10.4,-0.20053,0.00014,14.24913]
[1777395472181,39.14,76126.75,10.4,-0.20053,0.00014,14.24908]
[1777395476614,39.15,76125.12,10.4,-0.20079,0.00014,14.26014]
[1777395482849,39.16,76125.29,10.4,-0.20083,0.00014,14.26191]
[1777395485867,39.16,76124.24,10.4,-0.201,0.00014,14.26879]
[1777395490905,39.17,76126.93,10.4,-0.20067,0.00014,14.25531]
[1777395495940,39.18,76125.18,10.4,-0.20096,0.00014,14.26735]
[1777395500974,39.19,76123.91,10.4,-0.20118,0.00014,14.27653]
[1777395506010,39.2,76124.64,10.4,-0.20113,0.00014,14.27432]
[1777395511045,39.2,76126.27,10.4,-0.20089,0.00014,14.26142]
[1777395513263,39.2,76124.92,10.4,-0.20109,0.00014,14.26961]
[1777395513364,39.21,76124.48,10.4,-0.20116,0.00014,14.27251]
[1777395518688,39.23,76119.68,10.4,-0.20197,0.00014,14.30618]
[1777395524136,39.24,76118.61,10.4,-0.20219,0.00014,14.31515]
[1777395526654,39.24,76118.18,10.4,-0.20226,0.00014,14.31803]
[1777395526662,39.24,76118.18,10.4,-0.20226,0.00014,14.31803]
[1777395526760,39.24,76118.18,10.4,-0.20226,0.00014,14.31803]
[1777395528217,39.24,76109.88,10.4,-0.20345,0.00014,14.36688]
[1777395534207,39.25,76108.6,10.4,-0.20368,0.00014,14.37642]
[1777395536644,39.25,76108.81,10.4,-0.20366,0.00014,14.3755]
[1777395538709,39.26,76107.8,10.4,-0.20382,0.00014,14.38195]
[1777395544192,39.26,76106.02,10.4,-0.20411,0.00014,14.39394]
[1777395546962,39.27,76107.12,10.4,-0.20397,0.00014,14.38812]
[1777395549956,39.27,76105.93,10.4,-0.20416,0.00014,14.3958]
[1777395553013,39.27,76103.01,10.4,-0.20459,0.00014,14.41341]
[1777395554526,39.27,76105.14,10.4,-0.2043,0.00014,14.40159]
[1777395556281,39.28,76109.65,10.4,-0.20367,0.00014,14.37604]
[1777395556418,39.28,76109.65,10.4,-0.20367,0.00014,14.37604]
[1777395556519,39.28,76111.88,10.4,-0.20336,0.00014,14.36342]
[1777395559363,39.28,76113.5,10.4,-0.20314,0.00014,14.3544]
[1777395561417,39.28,76113.57,10.4,-0.20314,0.00014,14.35437]
[1777395561518,39.28,76113.57,10.4,-0.20314,0.00014,14.35437]
[1777395561620,39.28,76113.57,10.4,-0.20314,0.00014,14.35456]
[1777395566171,39.29,76113.77,10.4,-0.20314,0.00014,14.35468]
[1777395572530,39.29,76107.8,10.4,-0.20398,0.00014,14.3858]
[1777395574288,39.3,76107.58,10.4,-0.20402,0.00014,14.38734]
[1777395574325,39.3,76107.58,10.4,-0.20402,0.00014,14.38734]
[1777395574802,39.3,76107.58,10.4,-0.20402,0.00014,14.38734]
[1777395576757,39.3,76105.82,10.4,-0.20429,0.00014,14.39832]
[1777395577875,39.3,76105.83,10.4,-0.20429,0.00014,14.39852]
[1777395578201,39.3,76106.1,10.4,-0.20426,0.00014,14.39721]
[1777395578222,39.3,76106.1,10.4,-0.20426,0.00014,14.39721]
[1777395579978,39.3,76107.42,10.4,-0.20408,0.00014,14.38984]
[1777395585566,39.31,76107.91,10.4,-0.20406,0.00014,14.38895]
[1777395590286,39.31,76110.12,10.4,-0.20377,0.00014,14.37725]
[1777395592349,39.32,76111.46,10.4,-0.20359,0.00014,14.37008]
[1777395600791,39.32,76113.72,10.4,-0.20331,0.00014,14.35851]
[1777395603556,39.33,76110.13,10.4,-0.20386,0.00014,14.38106]
[1777395603613,39.33,76110.13,10.4,-0.20386,0.00014,14.38106]
[1777395603634,39.33,76110.13,10.4,-0.20386,0.00014,14.38106]
[1777395603872,39.33,76110.13,10.4,-0.20386,0.00014,14.38106]
[1777395605096,39.33,76098.08,10.4,-0.20558,0.00014,14.45105]
[1777395605391,39.33,76098.08,10.4,-0.20558,0.00014,14.45105]
[1777395605403,39.33,76098.08,10.4,-0.20558,0.00014,14.45105]
[1777395605781,39.33,76098.08,10.4,-0.20558,0.00014,14.45105]
[1777395606124,39.34,76104.89,10.4,-0.20466,0.00014,14.41384]
[1777395607062,39.34,76104.89,10.4,-0.20466,0.00014,14.41384]
[1777395612781,39.35,76109.75,10.4,-0.20401,0.00014,14.38738]
[1777395615554,39.35,76110.99,10.4,-0.20385,0.00014,14.38075]
[1777395615723,39.35,76110.99,10.4,-0.20385,0.00014,14.38075]
[1777395615733,39.35,76110.99,10.4,-0.20385,0.00014,14.38075]
[1777395616118,39.35,76110.99,10.4,-0.20385,0.00014,14.38075]
[1777395616299,39.35,76111.34,10.4,-0.20381,0.00014,14.379]
[1777395616671,39.35,76111.34,10.4,-0.20381,0.00014,14.379]
[1777395616810,39.35,76116.18,10.4,-0.20313,0.00014,14.35134]
[1777395618030,39.35,76116.18,10.4,-0.20313,0.00014,14.35134]
[1777395621951,39.35,76116.31,10.4,-0.20312,0.00014,14.35114]
[1777395621954,39.35,76116.31,10.4,-0.20312,0.00014,14.35114]
[1777395621972,39.35,76116.31,10.4,-0.20312,0.00014,14.35114]
[1777395622852,39.36,76124.81,10.4,-0.20193,0.00014,14.30256]
[1777395623589,39.36,76124.81,10.4,-0.20193,0.00014,14.30256]
[1777395623819,39.36,76124.81,10.4,-0.20193,0.00014,14.30256]
[1777395623978,39.36,76126.09,10.4,-0.20176,0.00014,14.2954]
[1777395624555,39.36,76126.09,10.4,-0.20176,0.00014,14.2954]
[1777395624868,39.36,76127.56,10.4,-0.20156,0.00014,14.28729]
[1777395625361,39.36,76127.56,10.4,-0.20156,0.00014,14.28729]
[1777395626069,39.36,76127.56,10.4,-0.20156,0.00014,14.28729]
[1777395626117,39.36,76127.56,10.4,-0.20156,0.00014,14.28729]
[1777395626047,39.36,76127.82,10.4,-0.20153,0.00014,14.28606]
[1777395626318,39.36,76127.82,10.4,-0.20153,0.00014,14.28606]
[1777395626882,39.36,76132.39,10.4,-0.2009,0.00014,14.26001]
[1777395628128,39.36,76140.57,10.4,-0.19976,0.00014,14.21278]
[1777395629134,39.36,76140.57,10.4,-0.19976,0.00014,14.21278]
[1777395629209,39.36,76139.86,10.4,-0.19986,0.00014,14.21714]
[1777395629339,39.36,76139.86,10.4,-0.19986,0.00014,14.21714]
[1777395630018,39.36,76139.86,10.4,-0.19986,0.00014,14.21714]
[1777395630120,39.36,76152.0,10.4,-0.19817,0.00014,14.14689]
[1777395631437,39.37,76154.52,10.4,-0.19783,0.00014,14.13256]
[1777395632076,39.37,76154.52,10.4,-0.19783,0.00014,14.13256]
[1777395632135,39.37,76154.66,10.4,-0.19777,0.00014,14.12683]
[1777395632318,39.37,76154.66,10.4,-0.19777,0.00014,14.12683]
[1777395637521,39.37,76150.49,10.4,-0.19838,0.00014,14.15258]
[1777395642535,39.38,76155.03,10.4,-0.19779,0.00014,14.12785]
[1777395649035,39.39,76153.19,10.4,-0.1981,0.00014,14.14093]
[1777395654071,39.4,76154.9,10.4,-0.1979,0.00014,14.13267]
[1777395656107,39.4,76159.42,10.4,-0.19728,0.00014,14.10673]
[1777395656167,39.4,76163.2,10.4,-0.19677,0.00014,14.08509]
[1777395659172,39.4,76165.94,10.4,-0.1964,0.00014,14.0698]
[1777395661124,39.4,76177.09,10.4,-0.19488,0.00014,14.00571]
[1777395666159,39.41,76177.75,10.4,-0.19483,0.00014,14.0036]
[1777395667951,39.41,76177.67,10.4,-0.19486,0.00014,14.00481]
[1777395668130,39.41,76177.67,10.4,-0.19486,0.00014,14.00481]
[1777395668182,39.41,76189.06,10.4,-0.1933,0.00014,13.93834]
[1777395668819,39.41,76189.06,10.4,-0.1933,0.00014,13.93834]
[1777395669188,39.42,76203.84,10.4,-0.19129,0.00014,13.85228]
[1777395670008,39.42,76203.84,10.4,-0.19129,0.00014,13.85228]
[1777395670046,39.42,76203.84,10.4,-0.1913,0.00014,13.8526]
[1777395670418,39.42,76203.84,10.4,-0.1913,0.00014,13.8526]
[1777395670959,39.42,76201.97,10.4,-0.19156,0.00014,13.86384]
[1777395676045,39.42,76201.2,10.4,-0.19167,0.00014,13.86889]
[1777395676089,39.42,76202.73,10.4,-0.19147,0.00014,13.86007]
[1777395678050,39.42,76201.15,10.4,-0.19169,0.00014,13.86946]
[1777395678057,39.42,76193.51,10.4,-0.19274,0.00014,13.9144]
[1777395678219,39.42,76193.51,10.4,-0.19274,0.00014,13.9144]
[1777395678251,39.42,76193.51,10.4,-0.19274,0.00014,13.9144]
[1777395678393,39.42,76193.51,10.4,-0.19274,0.00014,13.9144]
[1777395681274,39.43,76186.43,10.4,-0.19373,0.00014,13.95693]
[1777395683928,39.43,76184.86,10.4,-0.19395,0.00014,13.96638]
[1777395684399,39.43,76185.73,10.4,-0.19384,0.00014,13.96157]
[1777395684946,39.43,76185.73,10.4,-0.19384,0.00014,13.96157]
[1777395685611,39.43,76182.64,10.4,-0.19427,0.00014,13.97988]
[1777395686795,39.43,76180.89,10.4,-0.19452,0.00014,13.99033]
[1777395687316,39.43,76173.89,10.4,-0.19549,0.00014,14.03159]
[1777395690664,39.43,76172.08,10.4,-0.19575,0.00014,14.04247]
[1777395692678,39.44,76173.01,10.4,-0.19558,0.00014,14.03225]
[1777395694607,39.44,76169.86,10.4,-0.19602,0.00014,14.05093]
[1777395699400,39.44,76180.43,10.4,-0.19459,0.00014,13.99048]
[1777395704435,39.45,76181.15,10.4,-0.19452,0.00014,13.98744]
[1777395708463,39.45,76169.44,10.4,-0.19615,0.00014,14.05644]
[1777395709326,39.45,76169.44,10.4,-0.19615,0.00014,14.05644]
[1777395714504,39.45,76169.76,10.4,-0.19612,0.00014,14.05542]
[1777395717219,39.45,76172.75,10.4,-0.19571,0.00014,14.03817]
[1777395717226,39.45,76172.91,10.4,-0.1957,0.00014,14.0374]
[1777395717318,39.45,76172.91,10.4,-0.1957,0.00014,14.0374]
[1777395722712,39.46,76170.0,10.4,-0.19613,0.00014,14.05569]
[1777395723233,39.46,76170.0,10.4,-0.19613,0.00014,14.05569]
[1777395724224,39.46,76159.11,10.4,-0.19765,0.00014,14.11949]
[1777395725735,39.46,76157.98,10.4,-0.19781,0.00014,14.12638]
[1777395725818,39.46,76157.98,10.4,-0.19781,0.00014,14.12638]
[1777395725837,39.46,76156.55,10.4,-0.19802,0.00014,14.13499]
[1777395731524,39.49,76155.05,10.4,-0.19837,0.00014,14.14972]
[1777395731528,39.49,76155.05,10.4,-0.19837,0.00014,14.14972]
[1777395735659,39.51,76147.97,10.4,-0.19947,0.00014,14.19586]
[1777395736377,39.51,76148.53,10.4,-0.1994,0.00014,14.19297]
[1777395737062,39.51,76148.53,10.4,-0.1994,0.00014,14.19297]
[1777395737078,39.51,76143.96,10.4,-0.20005,0.00014,14.21973]
[1777395738636,39.51,76140.07,10.4,-0.2006,0.00014,14.24264]
[1777395741695,39.52,76128.14,10.4,-0.20231,0.00014,14.31301]
[1777395746729,39.53,76131.68,10.4,-0.20185,0.00014,14.29426]
[1777395751764,39.53,76131.78,10.4,-0.20183,0.00014,14.29032]
[1777395756800,39.58,76125.99,10.4,-0.20289,0.00014,14.33385]
[1777395758109,39.58,76125.99,10.4,-0.20289,0.00014,14.33385]
[1777395759085,39.59,76126.33,10.4,-0.20291,0.00014,14.33485]
[1777395760877,39.59,76118.25,10.4,-0.20407,0.00014,14.38203]
[1777395762025,39.59,76118.25,10.4,-0.20407,0.00014,14.38203]
[1777395762733,39.59,76117.92,10.4,-0.20412,0.00014,14.38415]
[1777395763598,39.59,76115.09,10.4,-0.20452,0.00014,14.40059]
[1777395764585,39.59,76112.89,10.4,-0.20484,0.00014,14.41339]
[1777395765238,39.59,76112.89,10.4,-0.20484,0.00014,14.41339]
[1777395765270,39.59,76112.89,10.4,-0.20484,0.00014,14.41339]
[1777395768935,39.6,76109.98,10.4,-0.20527,0.00014,14.43098]
[1777395771246,39.6,76110.57,10.4,-0.2052,0.00014,14.42817]
[1777395775856,39.6,76113.68,10.4,-0.20479,0.00014,14.41147]
[1777395775868,39.6,76113.68,10.4,-0.20479,0.00014,14.41147]
[1777395775875,39.6,76113.68,10.4,-0.20479,0.00014,14.41147]
[1777395781020,39.61,76113.01,10.4,-0.20491,0.00014,14.41647]
[1777395781792,39.61,76113.01,10.4,-0.20491,0.00014,14.41647]
[1777395781810,39.61,76113.01,10.4,-0.20491,0.00014,14.41647]
[1777395783647,39.61,76107.75,10.4,-0.20566,0.00014,14.4469]
[1777395783657,39.61,76107.75,10.4,-0.20566,0.00014,14.4469]
[1777395784668,39.61,76110.95,10.4,-0.20521,0.00014,14.42876]
[1777395790096,39.62,76126.53,10.4,-0.20304,0.00014,14.34046]
[1777395791474,39.62,76124.28,10.4,-0.20336,0.00014,14.35351]
[1777395793275,39.62,76124.05,10.4,-0.2034,0.00014,14.35496]
[1777395793303,39.62,76119.3,10.4,-0.20407,0.00014,14.3823]
[1777395795673,39.62,76115.0,10.4,-0.20468,0.00014,14.40721]
[1777395795693,39.62,76115.0,10.4,-0.20468,0.00014,14.40721]
[1777395796137,39.62,76108.13,10.4,-0.20566,0.00014,14.44668]
[1777395800604,39.62,76105.72,10.4,-0.20601,0.00014,14.46096]
[1777395801208,39.62,76105.72,10.4,-0.20601,0.00014,14.46096]
[1777395801216,39.62,76105.72,10.4,-0.20601,0.00014,14.46096]
[1777395802074,39.62,76105.33,10.4,-0.20607,0.00014,14.46331]
[1777395802180,39.62,76098.17,10.4,-0.20709,0.00014,14.50427]
[1777395802551,39.62,76098.17,10.4,-0.20709,0.00014,14.50427]
[1777395802695,39.62,76098.17,10.4,-0.20709,0.00014,14.50427]
[1777395802742,39.62,76098.17,10.4,-0.20709,0.00014,14.50427]
[1777395803058,39.62,76098.17,10.4,-0.20709,0.00014,14.50427]
[1777395806209,39.62,76087.2,10.4,-0.20866,0.00014,14.56695]
[1777395806936,39.62,76087.2,10.4,-0.20866,0.00014,14.56695]
[1777395807042,39.62,76087.2,10.4,-0.20866,0.00014,14.56695]
[1777395808570,39.62,76085.9,10.4,-0.20884,0.00014,14.57432]
[1777395811365,39.62,76086.7,10.4,-0.20868,0.00014,14.56459]
[1777395816707,39.62,76086.65,10.4,-0.20868,0.00014,14.56478]
[1777395817377,39.62,76087.03,10.4,-0.20863,0.00014,14.56261]
[1777395821575,39.62,76087.03,10.4,-0.20863,0.00014,14.56256]
[1777395821848,39.62,76087.03,10.4,-0.20863,0.00014,14.56256]
[1777395824207,39.62,76090.14,10.4,-0.20818,0.00014,14.54486]
[1777395824233,39.62,76090.14,10.4,-0.20818,0.00014,14.54486]
[1777395825584,39.62,76088.28,10.4,-0.20845,0.00014,14.55547]
[1777395825930,39.62,76088.28,10.4,-0.20845,0.00014,14.55547]
[1777395826795,39.62,76087.77,10.4,-0.20852,0.00014,14.55837]
[1777395829699,39.62,76086.53,10.4,-0.2087,0.00014,14.56541]
[1777395830168,39.62,76086.53,10.4,-0.2087,0.00014,14.56541]
[1777395831717,39.62,76085.63,10.4,-0.20883,0.00014,14.57051]
[1777395832484,39.62,76082.42,10.4,-0.20928,0.00014,14.58873]
[1777395833431,39.62,76081.54,10.4,-0.20941,0.00014,14.59369]
[1777395833698,39.62,76081.54,10.4,-0.20941,0.00014,14.59369]
[1777395833818,39.62,76081.54,10.4,-0.20941,0.00014,14.59369]
[1777395833823,39.62,76081.54,10.4,-0.20941,0.00014,14.59369]
[1777395834219,39.62,76080.91,10.4,-0.2095,0.00014,14.59722]
[1777395836419,39.62,76073.41,10.4,-0.21058,0.00014,14.6399]
[1777395842216,39.62,76071.12,10.4,-0.21091,0.00014,14.65295]
[1777395843693,39.62,76063.38,10.4,-0.21202,0.00014,14.69672]
[1777395848790,39.62,76065.51,10.4,-0.21171,0.00014,14.68452]
[1777395849636,39.62,76065.72,10.4,-0.21168,0.00014,14.6833]
[1777395849663,39.62,76065.72,10.4,-0.21168,0.00014,14.6833]
[1777395849866,39.62,76065.72,10.4,-0.21168,0.00014,14.6833]
[1777395850318,39.62,76065.72,10.4,-0.21168,0.00014,14.6833]
[1777395850823,39.62,76076.95,10.4,-0.21007,0.00014,14.61973]
[1777395852263,39.62,76076.95,10.4,-0.21007,0.00014,14.61973]
[1777395853123,39.62,76078.74,10.4,-0.20981,0.00014,14.60961]
[1777395853740,39.62,76080.3,10.4,-0.20959,0.00014,14.60079]
[1777395854570,39.62,76078.99,10.4,-0.20978,0.00014,14.60829]
[1777395854858,39.62,76078.99,10.4,-0.20978,0.00014,14.60829]
[1777395855591,39.62,76078.58,10.4,-0.20984,0.00014,14.61066]
[1777395859474,39.62,76080.78,10.4,-0.20952,0.00014,14.5981]
[1777395861465,39.62,76079.91,10.4,-0.20964,0.00014,14.60297]
[1777395861627,39.62,76079.91,10.4,-0.20964,0.00014,14.60297]
[1777395862601,39.62,76071.1,10.4,-0.21091,0.00014,14.65286]
[1777395867852,39.62,76068.48,10.4,-0.21127,0.00014,14.66726]
[1777395871859,39.62,76070.66,10.4,-0.21095,0.00014,14.6545]
[1777395874226,39.62,76069.87,10.4,-0.21101,0.00014,14.65369]
[1777395874698,39.62,76068.97,10.4,-0.21114,0.00014,14.65869]
[1777395875940,39.62,76068.78,10.4,-0.21116,0.00014,14.65967]
[1777395876228,39.62,76068.78,10.4,-0.21116,0.00014,14.65967]
[1777395878525,39.62,76076.74,10.4,-0.21001,0.00014,14.61428]
[1777395879652,39.61,76078.15,10.4,-0.20981,0.00014,14.60624]
[1777395881881,39.61,76079.05,10.4,-0.20968,0.00014,14.60107]
[1777395887775,39.61,76079.16,10.4,-0.20966,0.00014,14.60027]
[1777395891047,39.61,76079.07,10.4,-0.20967,0.00014,14.60073]
[1777395892591,39.61,76077.78,10.4,-0.20985,0.00014,14.60801]
[1777395897846,39.61,76076.93,10.4,-0.20997,0.00014,14.61262]
[1777395901907,39.61,76077.88,10.4,-0.20983,0.00014,14.60711]
[1777395901969,39.61,76077.88,10.4,-0.20983,0.00014,14.60711]
[1777395902407,39.61,76077.88,10.4,-0.20983,0.00014,14.60711]
[1777395902469,39.61,76076.9,10.4,-0.20997,0.00014,14.61264]
[1777395902710,39.61,76076.9,10.4,-0.20997,0.00014,14.61264]
[1777395903628,39.61,76075.21,10.4,-0.21021,0.00014,14.62219]
[1777395906747,39.61,76076.21,10.4,-0.21007,0.00014,14.61637]
[1777395910911,39.61,76075.16,10.4,-0.21021,0.00014,14.62214]
[1777395910978,39.61,76075.16,10.4,-0.21021,0.00014,14.62214]
[1777395911837,39.61,76075.36,10.4,-0.21018,0.00014,14.62095]
[1777395912059,39.61,76064.46,10.4,-0.21175,0.00014,14.68267]
[1777395913156,39.61,76064.46,10.4,-0.21175,0.00014,14.68267]
[1777395913217,39.61,76064.46,10.4,-0.21175,0.00014,14.68267]
[1777395913374,39.61,76062.49,10.4,-0.21203,0.00014,14.69369]
[1777395914038,39.61,76062.49,10.4,-0.21203,0.00014,14.69369]
[1777395918158,39.61,76060.69,10.4,-0.21229,0.00014,14.70375]
[1777395923847,39.61,76057.46,10.4,-0.21275,0.00014,14.72169]
[1777395924259,39.61,76057.46,10.4,-0.21275,0.00014,14.72169]
[1777395924291,39.61,76057.46,10.4,-0.21275,0.00014,14.72169]
[1777395924360,39.61,76057.33,10.4,-0.21276,0.00014,14.72236]
[1777395925755,39.61,76056.71,10.4,-0.21285,0.00014,14.72591]
[1777395931078,39.61,76051.39,10.4,-0.21358,0.00015,14.75096]
[1777395932026,39.61,76051.39,10.4,-0.21358,0.00015,14.75096]
[1777395932969,39.61,76051.09,10.4,-0.21362,0.00015,14.75266]
[1777395938189,39.61,76050.69,10.4,-0.21368,0.00015,14.75502]
[1777395939111,39.61,76049.72,10.4,-0.21382,0.00015,14.76049]
[1777395941627,39.61,76049.75,10.4,-0.21382,0.00015,14.76032]
[1777395941741,39.61,76049.75,10.4,-0.21382,0.00015,14.76032]
[1777395947119,39.61,76054.49,10.4,-0.21314,0.00014,14.73369]
[1777395948053,39.61,76054.01,10.4,-0.21321,0.00014,14.73643]
[1777395948599,39.61,76057.23,10.4,-0.21274,0.00014,14.71828]
[1777395948759,39.61,76057.23,10.4,-0.21274,0.00014,14.71828]
[1777395948924,39.61,76057.23,10.4,-0.21274,0.00014,14.71828]
[1777395949043,39.61,76057.23,10.4,-0.21274,0.00014,14.71828]
[1777395949053,39.61,76057.23,10.4,-0.21274,0.00014,14.71828]
[1777395949222,39.61,76048.43,10.4,-0.21402,0.00015,14.76799]
[1777395949731,39.61,76048.43,10.4,-0.21402,0.00015,14.76799]
[1777395949777,39.61,76048.43,10.4,-0.21402,0.00015,14.76799]
[1777395950211,39.61,76034.25,10.4,-0.21608,0.00015,14.84776]
[1777395955248,39.61,76036.47,10.4,-0.21575,0.00015,14.83486]
[1777395960283,39.61,76035.78,10.4,-0.21584,0.00015,14.83832]
[1777395961126,39.61,76035.78,10.4,-0.21584,0.00015,14.83832]
[1777395961305,39.61,76035.78,10.4,-0.21584,0.00015,14.83832]
[1777395962802,39.6,76027.8,10.4,-0.217,0.00015,14.88291]
[1777395963168,39.6,76027.8,10.4,-0.217,0.00015,14.88291]
[1777395963810,39.6,76025.71,10.4,-0.2173,0.00015,14.89448]
[1777395964046,39.6,76025.71,10.4,-0.2173,0.00015,14.89448]
[1777395964083,39.6,76025.71,10.4,-0.2173,0.00015,14.89448]
[1777395964118,39.6,76025.71,10.4,-0.2173,0.00015,14.89448]
[1777395964349,39.6,76020.56,10.4,-0.21805,0.00015,14.92317]
[1777395966907,39.6,76017.55,10.4,-0.21849,0.00015,14.93984]
[1777395967422,39.6,76017.55,10.4,-0.21849,0.00015,14.93984]
[1777395967425,39.6,76017.55,10.4,-0.21849,0.00015,14.93984]
[1777395967332,39.6,76017.17,10.4,-0.21854,0.00015,14.94187]
[1777395970793,39.6,76011.05,10.4,-0.21944,0.00015,14.97606]
[1777395971360,39.6,76004.25,10.4,-0.22045,0.00015,15.01395]
[1777395972051,39.6,76004.25,10.4,-0.22045,0.00015,15.01395]
[1777395973807,39.6,76005.35,10.4,-0.22028,0.00015,15.00771]
[1777395974082,39.6,76005.35,10.4,-0.22028,0.00015,15.00771]
[1777395974381,39.6,76012.45,10.4,-0.21923,0.00015,14.96802]
[1777395976728,39.6,76014.35,10.4,-0.21895,0.00015,14.95732]
[1777395979652,39.6,76013.5,10.4,-0.21907,0.00015,14.96206]
[1777395981777,39.6,76015.3,10.4,-0.21881,0.00015,14.95198]
[1777395982613,39.6,76015.48,10.4,-0.21878,0.00015,14.95097]
[1777395983271,39.6,76015.48,10.4,-0.21878,0.00015,14.95097]
[1777395984520,39.6,76016.89,10.4,-0.21858,0.00015,14.94309]
[1777395984718,39.6,76016.89,10.4,-0.21858,0.00015,14.94309]
[1777395985198,39.6,76016.89,10.4,-0.21858,0.00015,14.94309]
[1777395985459,39.6,76021.9,10.4,-0.21784,0.00015,14.91507]
[1777395986301,39.6,76021.9,10.4,-0.21784,0.00015,14.91507]
[1777395991501,39.6,76025.14,10.4,-0.21731,0.00015,14.89149]
[1777395992059,39.6,76025.14,10.4,-0.21731,0.00015,14.89149]
[1777395993406,39.6,76025.18,10.4,-0.2173,0.00015,14.89122]
[1777395993469,39.6,76025.18,10.4,-0.2173,0.00015,14.89122]
[1777395993734,39.6,76025.39,10.4,-0.21727,0.00015,14.89]
[1777395993803,39.6,76025.39,10.4,-0.21727,0.00015,14.89]
[1777395994074,39.6,76025.39,10.4,-0.21727,0.00015,14.89]
[1777395994209,39.6,76025.39,10.4,-0.21727,0.00015,14.89]
[1777395994482,39.6,76025.39,10.4,-0.21727,0.00015,14.89]
[1777395994235,39.6,76025.39,10.4,-0.21727,0.00015,14.88996]
[1777395994524,39.6,76032.57,10.4,-0.21621,0.00015,14.84952]
[1777395997325,39.6,76032.28,10.4,-0.21625,0.00015,14.85105]
[1777395997519,39.6,76032.28,10.4,-0.21625,0.00015,14.85105]
[1777396002578,39.6,76035.8,10.4,-0.21573,0.00015,14.83079]
[1777396008272,39.59,76036.78,10.4,-0.21558,0.00015,14.825]
[1777396008302,39.59,76036.78,10.4,-0.21558,0.00015,14.825]
[1777396013654,39.59,76041.76,10.4,-0.21484,0.00015,14.79672]
[1777396016364,39.59,76041.7,10.4,-0.21485,0.00015,14.79704]
[1777396018337,39.59,76037.52,10.4,-0.21546,0.00015,14.8205]
[1777396018697,39.59,76037.69,10.4,-0.21543,0.00015,14.81949]
[1777396022186,39.59,76039.38,10.4,-0.21518,0.00015,14.80984]
[1777396022194,39.59,76039.38,10.4,-0.21518,0.00015,14.80984]
[1777396022244,39.59,76039.38,10.4,-0.21518,0.00015,14.80984]
[1777396022292,39.59,76039.38,10.4,-0.21518,0.00015,14.80984]
[1777396022839,39.59,76039.9,10.4,-0.21511,0.00015,14.80688]
[1777396024422,39.59,76041.56,10.4,-0.21487,0.00015,14.7975]
[1777396029766,39.59,76043.26,10.4,-0.21462,0.00015,14.78786]
[1777396035052,39.59,76043.5,10.4,-0.21458,0.00015,14.78647]
[1777396035085,39.59,76043.5,10.4,-0.21458,0.00015,14.78647]
[1777396036816,39.59,76036.03,10.4,-0.21567,0.00015,14.82846]
[1777396042047,39.59,76037.33,10.4,-0.21547,0.00015,14.82094]
[1777396047893,39.59,76036.38,10.4,-0.2156,0.00015,14.82591]
[1777396052845,39.59,76039.45,10.4,-0.2151,0.00015,14.80336]
[1777396057965,39.59,76040.51,10.4,-0.21494,0.00015,14.79725]
[1777396061935,39.59,76044.98,10.4,-0.21429,0.00015,14.772]
[1777396062772,39.59,76045.19,10.4,-0.21426,0.00015,14.77083]
[1777396065601,39.59,76044.86,10.4,-0.21431,0.00015,14.77272]
[1777396065758,39.59,76044.86,10.4,-0.21431,0.00015,14.77272]
[1777396065826,39.59,76044.86,10.4,-0.21431,0.00015,14.77272]
[1777396065916,39.59,76044.86,10.4,-0.21431,0.00015,14.77272]
[1777396066782,39.59,76048.82,10.4,-0.21373,0.00015,14.75039]
[1777396067019,39.59,76048.82,10.4,-0.21373,0.00015,14.75039]
[1777396067119,39.59,76048.82,10.4,-0.21373,0.00015,14.75039]
[1777396068715,39.59,76052.57,10.4,-0.21319,0.00014,14.72932]
[1777396068818,39.59,76052.57,10.4,-0.21319,0.00014,14.72932]
[1777396069037,39.59,76052.57,10.4,-0.21319,0.00014,14.72932]
[1777396069042,39.59,76052.46,10.4,-0.21321,0.00014,14.73]
[1777396071322,39.59,76052.56,10.4,-0.21319,0.00014,14.72938]
[1777396071324,39.59,76052.56,10.4,-0.21319,0.00014,14.72938]
[1777396071335,39.59,76052.56,10.4,-0.21319,0.00014,14.72938]
[1777396071531,39.59,76052.56,10.4,-0.21319,0.00014,14.72938]
[1777396071404,39.59,76052.28,10.4,-0.21323,0.00015,14.7309]
[1777396071963,39.59,76052.28,10.4,-0.21323,0.00015,14.7309]
[1777396072537,39.59,76052.28,10.4,-0.21323,0.00015,14.7309]
[1777396073773,39.59,76044.82,10.4,-0.21432,0.00015,14.77309]
[1777396078937,39.59,76039.39,10.4,-0.21511,0.00015,14.80356]
[1777396084222,39.59,76041.32,10.4,-0.21482,0.00015,14.79258]
[1777396090284,39.59,76041.53,10.4,-0.21479,0.00015,14.79128]
[1777396091075,39.59,76041.18,10.4,-0.21484,0.00015,14.79323]
[1777396093838,39.58,76036.11,10.4,-0.21558,0.00015,14.82166]
[1777396094224,39.58,76027.3,10.4,-0.21686,0.00015,14.8711]
[1777396095134,39.58,76027.3,10.4,-0.21686,0.00015,14.8711]
[1777396095167,39.58,76027.3,10.4,-0.21686,0.00015,14.8711]
[1777396095771,39.58,76024.27,10.4,-0.2173,0.00015,14.88799]
[1777396096541,39.58,76024.27,10.4,-0.2173,0.00015,14.88799]
[1777396096595,39.58,76024.27,10.4,-0.2173,0.00015,14.88799]
[1777396096624,39.58,76022.13,10.4,-0.21762,0.00015,14.89985]
[1777396096818,39.58,76022.13,10.4,-0.21762,0.00015,14.89985]
[1777396100230,39.58,76016.7,10.4,-0.21841,0.00015,14.92999]
[1777396104121,39.58,76019.15,10.4,-0.21804,0.00015,14.91601]
[1777396104760,39.58,76018.74,10.4,-0.2181,0.00015,14.91825]
[1777396104839,39.58,76018.74,10.4,-0.2181,0.00015,14.91825]
[1777396105090,39.58,76018.74,10.4,-0.2181,0.00015,14.91825]
[1777396105509,39.58,76018.74,10.4,-0.2181,0.00015,14.91825]
[1777396105604,39.58,76017.36,10.4,-0.2183,0.00015,14.92591]
[1777396107798,39.58,76014.81,10.4,-0.21868,0.00015,14.94023]
[1777396109985,39.58,76019.57,10.4,-0.21798,0.00015,14.91364]
[1777396110028,39.58,76019.57,10.4,-0.21798,0.00015,14.91364]
[1777396110057,39.58,76019.57,10.4,-0.21798,0.00015,14.91364]
[1777396110183,39.58,76019.57,10.4,-0.21798,0.00015,14.91364]
[1777396110729,39.58,76021.53,10.4,-0.21769,0.00015,14.90271]
[1777396113718,39.58,76026.11,10.4,-0.21698,0.00015,14.87219]
[1777396114770,39.58,76026.11,10.4,-0.21698,0.00015,14.87229]
[1777396114818,39.58,76026.11,10.4,-0.21698,0.00015,14.87229]
[1777396115374,39.58,76027.59,10.4,-0.21677,0.00015,14.86408]
[1777396118099,39.58,76027.0,10.4,-0.21685,0.00015,14.86737]
[1777396123431,39.58,76027.45,10.4,-0.21678,0.00015,14.86476]
[1777396125255,39.58,76027.45,10.4,-0.21678,0.00015,14.86476]
[1777396125518,39.58,76027.45,10.4,-0.21678,0.00015,14.86476]
[1777396125619,39.58,76027.44,10.4,-0.21678,0.00015,14.86479]
[1777396128643,39.58,76027.49,10.4,-0.21678,0.00015,14.86461]
[1777396135416,39.59,76032.6,10.4,-0.21605,0.00015,14.83663]
[1777396136709,39.59,76034.37,10.4,-0.2158,0.00015,14.82706]
[1777396137598,39.59,76042.17,10.4,-0.21467,0.00015,14.78329]
[1777396142619,39.59,76039.68,10.4,-0.21504,0.00015,14.79762]
[1777396146599,39.59,76050.98,10.4,-0.2134,0.00015,14.73421]
[1777396146972,39.59,76050.98,10.4,-0.2134,0.00015,14.73421]
[1777396147423,39.59,76050.98,10.4,-0.2134,0.00015,14.73421]
[1777396147606,39.59,76056.45,10.4,-0.21261,0.00014,14.70339]
[1777396148046,39.59,76056.45,10.4,-0.21261,0.00014,14.70339]
[1777396153648,39.59,76059.91,10.4,-0.21212,0.00014,14.68428]
[1777396158684,39.6,76060.18,10.4,-0.21209,0.00014,14.68323]
[1777396164015,39.6,76058.74,10.4,-0.21231,0.00014,14.69184]
[1777396167493,39.6,76059.9,10.4,-0.21215,0.00014,14.68553]
[1777396172498,39.6,76061.17,10.4,-0.21193,0.00014,14.67369]
[1777396172548,39.6,76061.17,10.4,-0.21193,0.00014,14.67369]
[1777396173674,39.6,76061.45,10.4,-0.21189,0.00014,14.6722]
[1777396178801,39.6,76057.31,10.4,-0.2125,0.00014,14.69605]
[1777396182645,39.6,76056.35,10.4,-0.21265,0.00014,14.70165]
[1777396184593,39.6,76051.98,10.4,-0.21328,0.00015,14.72645]
[1777396185518,39.6,76054.87,10.4,-0.21286,0.00014,14.71016]
[1777396191218,39.61,76055.92,10.4,-0.21272,0.00014,14.70457]
[1777396191514,39.61,76055.92,10.4,-0.21272,0.00014,14.70457]
[1777396193797,39.61,76055.75,10.4,-0.21275,0.00014,14.70571]
[1777396197408,39.61,76051.65,10.4,-0.21335,0.00015,14.72898]
[1777396200477,39.61,76051.97,10.4,-0.2133,0.00015,14.72726]
[1777396201251,39.61,76052.1,10.4,-0.21328,0.00015,14.72656]
[1777396201489,39.61,76052.1,10.4,-0.21328,0.00015,14.72656]
[1777396202037,39.61,76047.6,10.4,-0.21394,0.00015,14.75198]
[1777396202102,39.61,76035.7,10.4,-0.21567,0.00015,14.81896]
[1777396204189,39.61,76033.63,10.4,-0.21597,0.00015,14.83051]
[1777396208748,39.61,76033.52,10.4,-0.21597,0.00015,14.83066]
[1777396208837,39.61,76033.52,10.4,-0.21597,0.00015,14.83066]
[1777396208845,39.61,76033.52,10.4,-0.21597,0.00015,14.83066]
[1777396209035,39.6,76032.66,10.4,-0.2161,0.00015,14.8354]
[1777396213089,39.6,76031.73,10.4,-0.21623,0.00015,14.84062]
[1777396213102,39.6,76031.73,10.4,-0.21623,0.00015,14.84062]
[1777396213183,39.6,76032.42,10.4,-0.21613,0.00015,14.83675]
[1777396216672,39.6,76032.33,10.4,-0.21615,0.00015,14.83726]
[1777396216819,39.6,76032.33,10.4,-0.21615,0.00015,14.83726]
[1777396217091,39.6,76030.63,10.4,-0.2164,0.00015,14.8468]
[1777396218192,39.6,76030.63,10.4,-0.2164,0.00015,14.8468]
[1777396219062,39.61,76027.92,10.4,-0.21679,0.00015,14.86213]
[1777396223986,39.61,76028.19,10.4,-0.21677,0.00015,14.86111]
[1777396224276,39.61,76032.86,10.4,-0.21609,0.00015,14.83501]
[1777396229038,39.61,76033.4,10.4,-0.21601,0.00015,14.83215]
[1777396229174,39.61,76032.91,10.4,-0.21609,0.00015,14.83494]
[1777396230786,39.61,76032.82,10.4,-0.2161,0.00015,14.83559]
[1777396231723,39.61,76032.82,10.4,-0.2161,0.00015,14.83559]
[1777396233142,39.61,76029.18,10.4,-0.21659,0.00015,14.85111]
[1777396233742,39.61,76029.18,10.4,-0.21659,0.00015,14.85111]
[1777396235939,39.61,76020.8,10.4,-0.21783,0.00015,14.89836]
[1777396241349,39.61,76017.67,10.4,-0.21829,0.00015,14.91615]
[1777396248308,39.61,76017.44,10.4,-0.21833,0.00015,14.91766]
[1777396253240,39.61,76017.24,10.4,-0.21837,0.00015,14.91886]
[1777396254544,39.61,76016.12,10.4,-0.21853,0.00015,14.92514]
[1777396254567,39.61,76016.12,10.4,-0.21853,0.00015,14.92514]
[1777396254604,39.61,76016.12,10.4,-0.21853,0.00015,14.92514]
[1777396254693,39.61,76016.12,10.4,-0.21853,0.00015,14.92514]
[1777396254724,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396254803,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396254846,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396254856,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396254873,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396254900,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396255003,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396255148,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396255506,39.61,76014.75,10.4,-0.21873,0.00015,14.93281]
[1777396255603,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396256074,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396256155,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396256283,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396256494,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396256681,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396256730,39.62,75997.66,10.4,-0.22126,0.00015,15.02818]
[1777396257536,39.62,75997.63,10.4,-0.22126,0.00015,15.02834]
[1777396257680,39.62,75997.63,10.4,-0.22126,0.00015,15.02834]
[1777396260324,39.61,76000.48,10.4,-0.22084,0.00015,15.01238]
[1777396260338,39.61,76000.48,10.4,-0.22084,0.00015,15.01238]
[1777396261078,39.61,75998.72,10.4,-0.2211,0.00015,15.02218]
[1777396261250,39.61,75998.72,10.4,-0.2211,0.00015,15.02218]
[1777396261320,39.61,75998.72,10.4,-0.2211,0.00015,15.02218]
[1777396261400,39.61,75993.06,10.4,-0.22194,0.00015,15.05364]
[1777396262394,39.61,75993.06,10.4,-0.22194,0.00015,15.05364]
[1777396263457,39.61,75992.55,10.4,-0.22202,0.00015,15.05654]
[1777396264471,39.62,75991.64,10.4,-0.22215,0.00015,15.06166]
[1777396269303,39.62,75990.61,10.4,-0.22231,0.00015,15.06764]
[1777396271840,39.62,75985.22,10.4,-0.22312,0.00015,15.09762]
[1777396277716,39.62,75987.61,10.4,-0.22276,0.00015,15.08448]
[1777396277765,39.62,75987.61,10.4,-0.22276,0.00015,15.08448]
[1777396277880,39.62,75988.26,10.4,-0.22267,0.00015,15.08091]
[1777396277938,39.62,75988.26,10.4,-0.22267,0.00015,15.08091]
[1777396281743,39.62,75993.24,10.4,-0.22193,0.00015,15.05346]
[1777396282547,39.62,76002.97,10.4,-0.2205,0.00015,14.99951]
[1777396284826,39.62,76002.65,10.4,-0.22055,0.00015,15.00158]
[1777396284855,39.62,76002.65,10.4,-0.22055,0.00015,15.00158]
[1777396289744,39.62,76003.5,10.4,-0.22044,0.00015,14.99744]
[1777396292455,39.63,76003.39,10.4,-0.22042,0.00015,14.99343]
[1777396292469,39.63,76003.39,10.4,-0.22042,0.00015,14.99343]
[1777396292733,39.63,76003.39,10.4,-0.22042,0.00015,14.99343]
[1777396292795,39.63,76004.88,10.4,-0.2202,0.00015,14.98529]
[1777396293063,39.63,76004.88,10.4,-0.2202,0.00015,14.98529]
[1777396293340,39.63,76004.88,10.4,-0.2202,0.00015,14.98529]
[1777396294006,39.63,76006.37,10.4,-0.21999,0.00015,14.97715]
[1777396299343,39.63,76005.37,10.4,-0.22014,0.00015,14.98303]
[1777396301902,39.63,76003.92,10.4,-0.22036,0.00015,14.99129]
[1777396302690,39.63,76002.09,10.4,-0.22063,0.00015,15.00154]
[1777396303295,39.63,76002.09,10.4,-0.22063,0.00015,15.00154]
[1777396305334,39.63,76006.07,10.4,-0.22004,0.00015,14.97925]
[1777396307587,39.63,76007.48,10.4,-0.21983,0.00015,14.97129]
[1777396308718,39.63,76008.91,10.4,-0.21962,0.00015,14.96328]
[1777396308729,39.63,76008.91,10.4,-0.21962,0.00015,14.96328]
[1777396309821,39.63,76008.95,10.4,-0.21961,0.00015,14.96303]
[1777396309830,39.63,76008.95,10.4,-0.21961,0.00015,14.96303]
[1777396309739,39.63,76020.11,10.4,-0.21797,0.00015,14.90068]
[1777396309861,39.63,76020.11,10.4,-0.21797,0.00015,14.90068]
[1777396310159,39.63,76020.11,10.4,-0.21797,0.00015,14.90068]
[1777396311886,39.63,76022.38,10.4,-0.21764,0.00015,14.88801]
[1777396315568,39.63,76023.71,10.4,-0.21745,0.00015,14.88079]
[1777396316133,39.63,76023.79,10.4,-0.21744,0.00015,14.88042]
[1777396317700,39.63,76023.35,10.4,-0.21751,0.00015,14.88296]
[1777396317706,39.63,76023.35,10.4,-0.21751,0.00015,14.88296]
[1777396321806,39.63,76023.57,10.4,-0.21748,0.00015,14.88204]
[1777396322602,39.63,76025.41,10.4,-0.21721,0.00015,14.87181]
[1777396323432,39.63,76025.73,10.4,-0.21717,0.00015,14.87009]
[1777396323873,39.63,76026.27,10.4,-0.21709,0.00015,14.86715]
[1777396326884,39.63,76028.22,10.4,-0.21681,0.00015,14.8565]
[1777396327752,39.63,76028.22,10.4,-0.21681,0.00015,14.8565]
[1777396329923,39.63,76028.74,10.4,-0.21674,0.00015,14.85379]
[1777396330026,39.63,76028.74,10.4,-0.21674,0.00015,14.85379]
[1777396330318,39.63,76028.74,10.4,-0.21674,0.00015,14.85379]
[1777396330704,39.63,76028.74,10.4,-0.21674,0.00015,14.85379]
[1777396330799,39.63,76028.74,10.4,-0.21674,0.00015,14.8539]
[1777396336626,39.64,76031.99,10.4,-0.21627,0.00015,14.83577]
[1777396339218,39.64,76031.99,10.4,-0.21627,0.00015,14.83587]
[1777396339239,39.64,76031.99,10.4,-0.21627,0.00015,14.83587]
[1777396339331,39.64,76031.99,10.4,-0.21627,0.00015,14.83587]
[1777396339564,39.64,76031.99,10.4,-0.21627,0.00015,14.83587]
[1777396339677,39.64,76031.99,10.4,-0.21627,0.00015,14.83587]
[1777396339720,39.64,76035.28,10.4,-0.21579,0.00015,14.81745]
[1777396340037,39.64,76035.28,10.4,-0.21579,0.00015,14.81745]
[1777396340308,39.64,76035.28,10.4,-0.21579,0.00015,14.81745]
[1777396340828,39.64,76043.28,10.4,-0.21463,0.00015,14.77242]
[1777396341243,39.64,76052.18,10.4,-0.21333,0.00014,14.72229]
[1777396346414,39.64,76050.9,10.4,-0.21353,0.00015,14.72976]
[1777396347635,39.64,76050.49,10.4,-0.21359,0.00015,14.73212]
[1777396348115,39.64,76050.98,10.4,-0.21352,0.00015,14.72941]
[1777396348613,39.64,76050.98,10.4,-0.21352,0.00015,14.72941]
[1777396350046,39.64,76049.3,10.4,-0.21376,0.00015,14.73898]
[1777396350211,39.64,76049.3,10.4,-0.21376,0.00015,14.73898]
[1777396353289,39.64,76046.15,10.4,-0.21417,0.00015,14.75172]
[1777396358839,39.64,76046.1,10.4,-0.21418,0.00015,14.75209]
[1777396358862,39.64,76046.1,10.4,-0.21418,0.00015,14.75209]
[1777396365943,39.64,76045.25,10.4,-0.21431,0.00015,14.75694]
[1777396366509,39.64,76045.25,10.4,-0.21431,0.00015,14.75694]
[1777396369949,39.64,76047.49,10.4,-0.21398,0.00015,14.74437]
[1777396375197,39.64,76046.57,10.4,-0.21412,0.00015,14.74962]
[1777396380232,39.64,76047.22,10.4,-0.21403,0.00015,14.74601]
[1777396382431,39.64,76046.64,10.4,-0.21411,0.00015,14.74929]
[1777396386551,39.64,76054.83,10.4,-0.21293,0.00014,14.70328]
[1777396386733,39.64,76054.83,10.4,-0.21293,0.00014,14.70328]
[1777396386834,39.64,76052.53,10.4,-0.21326,0.00014,14.71632]
[1777396392315,39.64,76047.25,10.4,-0.21405,0.00015,14.74688]
[1777396396607,39.65,76046.7,10.4,-0.21414,0.00015,14.75035]
[1777396396855,39.65,76046.7,10.4,-0.21414,0.00015,14.75035]
[1777396396875,39.65,76047.0,10.4,-0.2141,0.00015,14.74878]
[1777396397695,39.65,76036.26,10.4,-0.21566,0.00015,14.80929]
[1777396402069,39.65,76032.28,10.4,-0.21626,0.00015,14.83219]
[1777396402079,39.65,76032.28,10.4,-0.21626,0.00015,14.83219]
[1777396405527,39.65,76026.82,10.4,-0.21707,0.00015,14.86315]
[1777396410041,39.65,76019.87,10.4,-0.2181,0.00015,14.90239]
[1777396410054,39.65,76019.87,10.4,-0.2181,0.00015,14.90239]
[1777396410060,39.65,76019.87,10.4,-0.2181,0.00015,14.90239]
[1777396410111,39.65,76019.87,10.4,-0.2181,0.00015,14.90239]
[1777396410126,39.65,76019.87,10.4,-0.2181,0.00015,14.90239]
[1777396410649,39.65,76019.87,10.4,-0.2181,0.00015,14.90239]
[1777396416543,39.65,76016.48,10.4,-0.21855,0.00015,14.91643]
[1777396416544,39.65,76016.48,10.4,-0.21855,0.00015,14.91643]
[1777396416618,39.65,76016.48,10.4,-0.21855,0.00015,14.91643]
[1777396416644,39.65,76014.6,10.4,-0.21883,0.00015,14.92695]
[1777396421808,39.66,76014.46,10.4,-0.21886,0.00015,14.92819]
[1777396426808,39.66,76013.97,10.4,-0.21895,0.00015,14.93144]
[1777396430788,39.66,76013.98,10.4,-0.21896,0.00015,14.93179]
[1777396436626,39.66,76010.32,10.4,-0.21951,0.00015,14.95272]
[1777396438631,39.66,76010.32,10.4,-0.21951,0.00015,14.95279]
[1777396438639,39.66,76010.29,10.4,-0.21952,0.00015,14.95302]
[1777396442096,39.67,76010.67,10.4,-0.21947,0.00015,14.95144]
[1777396442126,39.67,76010.67,10.4,-0.21947,0.00015,14.95144]
[1777396442668,39.67,76011.42,10.4,-0.21937,0.00015,14.94743]
[1777396447702,39.67,76015.23,10.4,-0.21882,0.00015,14.92666]
[1777396452738,39.67,76015.67,10.4,-0.21877,0.00015,14.92472]
[1777396457776,39.67,76016.51,10.4,-0.21866,0.00015,14.92057]
[1777396459087,39.67,76016.63,10.4,-0.21864,0.00015,14.92001]
[1777396459218,39.67,76016.63,10.4,-0.21864,0.00015,14.92001]
[1777396459789,39.67,76019.6,10.4,-0.21821,0.00015,14.90354]
[1777396464825,39.67,76018.54,10.4,-0.21837,0.00015,14.90954]
[1777396465143,39.67,76018.54,10.4,-0.21837,0.00015,14.90954]
[1777396467595,39.67,76016.29,10.4,-0.2187,0.00015,14.92213]
[1777396467602,39.67,76016.29,10.4,-0.2187,0.00015,14.92213]
[1777396472880,39.67,76017.6,10.4,-0.21846,0.00015,14.9098]
[1777396474515,39.67,76018.26,10.4,-0.21836,0.00015,14.90613]
[1777396476193,39.68,76018.93,10.4,-0.21826,0.00015,14.90243]
[1777396481944,39.68,76016.59,10.4,-0.21861,0.00015,14.91561]
[1777396484805,39.68,76017.0,10.4,-0.21855,0.00015,14.91335]
[1777396490001,39.68,76018.11,10.4,-0.21839,0.00015,14.90724]
[1777396495036,39.68,76016.42,10.4,-0.21864,0.00015,14.91678]
[1777396497166,39.68,76016.87,10.4,-0.21858,0.00015,14.91428]
[1777396500274,39.68,76018.41,10.4,-0.21835,0.00015,14.90572]
[1777396501083,39.68,76019.32,10.4,-0.21822,0.00015,14.90067]
[1777396501140,39.68,76019.32,10.4,-0.21822,0.00015,14.90067]
[1777396506216,39.68,76020.88,10.4,-0.21799,0.00015,14.89211]
[1777396511577,39.68,76021.94,10.4,-0.21784,0.00015,14.88647]
[1777396511693,39.68,76021.94,10.4,-0.21784,0.00015,14.88647]
[1777396515705,39.68,76021.97,10.4,-0.21785,0.00015,14.88651]
[1777396521218,39.68,76020.82,10.4,-0.21802,0.00015,14.89325]
[1777396524344,39.68,76020.75,10.4,-0.21803,0.00015,14.89372]
[1777396530310,39.68,76020.3,10.4,-0.2181,0.00015,14.89642]
[1777396533128,39.68,76018.61,10.4,-0.21831,0.00015,14.9009]
[1777396533928,39.68,76018.61,10.4,-0.21831,0.00015,14.9009]
[1777396539344,39.68,76021.78,10.4,-0.21785,0.00015,14.88347]
[1777396541252,39.68,76021.46,10.4,-0.2179,0.00015,14.8853]
[1777396541260,39.68,76021.46,10.4,-0.2179,0.00015,14.8853]
[1777396541518,39.68,76021.46,10.4,-0.2179,0.00015,14.8853]
[1777396541597,39.68,76021.2,10.4,-0.21794,0.00015,14.8868]
[1777396547602,39.69,76019.14,10.4,-0.21826,0.00015,14.89903]
[1777396553793,39.69,76015.58,10.4,-0.2188,0.00015,14.91964]
[1777396558031,39.69,76016.36,10.4,-0.2187,0.00015,14.9157]
[1777396558065,39.69,76009.12,10.4,-0.21977,0.00015,14.95614]
[1777396562598,39.69,76007.28,10.4,-0.22004,0.00015,14.96655]
[1777396565023,39.69,76009.2,10.4,-0.21976,0.00015,14.95594]
[1777396570779,39.7,76008.33,10.4,-0.2199,0.00015,14.96108]
[1777396574435,39.7,76005.79,10.4,-0.22028,0.00015,14.97538]
[1777396574813,39.7,76005.79,10.4,-0.22028,0.00015,14.97538]
[1777396577226,39.7,75998.79,10.4,-0.22131,0.00015,15.01435]
[1777396577824,39.7,75998.45,10.4,-0.22136,0.00015,15.01622]
[1777396583652,39.7,75999.31,10.4,-0.22125,0.00015,15.01195]
[1777396584802,39.7,75999.31,10.4,-0.22125,0.00015,15.01195]
[1777396584870,39.7,75991.3,10.4,-0.22244,0.00015,15.05643]
[1777396585879,39.7,75991.3,10.4,-0.22244,0.00015,15.05643]
[1777396591168,39.7,75988.74,10.4,-0.22282,0.00015,15.07071]
[1777396592812,39.7,75988.56,10.4,-0.2228,0.00015,15.06665]
[1777396593256,39.7,75988.6,10.4,-0.2228,0.00015,15.06644]
[1777396593641,39.7,75988.6,10.4,-0.2228,0.00015,15.06644]
[1777396593652,39.7,75988.6,10.4,-0.2228,0.00015,15.06644]
[1777396593669,39.7,75988.6,10.4,-0.2228,0.00015,15.06644]
[1777396593747,39.7,75988.6,10.4,-0.2228,0.00015,15.06644]
[1777396593919,39.7,75988.6,10.4,-0.2228,0.00015,15.06644]
[1777396594390,39.7,75987.14,10.4,-0.22301,0.00015,15.07453]
[1777396594731,39.7,75987.14,10.4,-0.22301,0.00015,15.07453]
[1777396595020,39.7,75967.89,10.4,-0.22589,0.00015,15.18067]
[1777396595682,39.7,75967.89,10.4,-0.22589,0.00015,15.18067]
[1777396595817,39.7,75967.89,10.4,-0.22589,0.00015,15.18067]
[1777396596343,39.7,75969.29,10.4,-0.22568,0.00015,15.17285]
[1777396596660,39.7,75969.29,10.4,-0.22568,0.00015,15.17285]
[1777396596812,39.7,75969.29,10.4,-0.22568,0.00015,15.17285]
[1777396596832,39.7,75967.71,10.4,-0.22591,0.00015,15.18143]
[1777396598648,39.7,75966.05,10.4,-0.22616,0.00015,15.19054]
[1777396600128,39.7,75967.36,10.4,-0.22596,0.00015,15.18331]
[1777396605520,39.7,75967.2,10.4,-0.22598,0.00015,15.18405]
[1777396608780,39.7,75968.39,10.4,-0.2258,0.00015,15.17746]
[1777396611901,39.7,75966.51,10.4,-0.22608,0.00015,15.18776]
[1777396611903,39.7,75966.51,10.4,-0.22608,0.00015,15.18776]
[1777396611994,39.7,75964.9,10.4,-0.22632,0.00015,15.19658]
[1777396612549,39.7,75964.9,10.4,-0.22632,0.00015,15.19658]
[1777396612718,39.7,75964.9,10.4,-0.22632,0.00015,15.19658]
[1777396612735,39.7,75964.9,10.4,-0.22632,0.00015,15.19658]
[1777396617888,39.7,75967.22,10.4,-0.22598,0.00015,15.18414]
[1777396620703,39.7,75967.08,10.4,-0.22601,0.00015,15.18516]
[1777396625724,39.7,75967.39,10.4,-0.22598,0.00015,15.18394]
[1777396626680,39.7,75965.47,10.4,-0.22627,0.00015,15.19458]
[1777396632049,39.71,75966.28,10.4,-0.22616,0.00015,15.19051]
[1777396632118,39.71,75966.28,10.4,-0.22616,0.00015,15.19051]
[1777396637838,39.71,75968.76,10.4,-0.2258,0.00015,15.17739]
[1777396643077,39.71,75972.42,10.4,-0.22527,0.00015,15.15795]
[1777396645173,39.71,75972.43,10.4,-0.22527,0.00015,15.15802]
[1777396645318,39.71,75972.66,10.4,-0.22524,0.00015,15.15688]
[1777396645363,39.71,75972.66,10.4,-0.22524,0.00015,15.15688]
[1777396646099,39.71,75973.32,10.4,-0.22514,0.00015,15.15337]
[1777396647214,39.71,75974.81,10.4,-0.22492,0.00015,15.14518]
[1777396649818,39.71,75977.34,10.4,-0.22454,0.00015,15.1313]
[1777396653322,39.71,75977.48,10.4,-0.22448,0.00015,15.12567]
[1777396653341,39.71,75977.48,10.4,-0.22448,0.00015,15.12567]
[1777396653348,39.71,75977.48,10.4,-0.22448,0.00015,15.12567]
[1777396653372,39.71,75977.48,10.4,-0.22448,0.00015,15.12567]
[1777396653558,39.71,75977.48,10.4,-0.22448,0.00015,15.12567]
[1777396654155,39.71,75983.73,10.4,-0.22355,0.00015,15.09125]
[1777396654513,39.71,75983.73,10.4,-0.22355,0.00015,15.09125]
[1777396660197,39.71,75987.64,10.4,-0.22297,0.00015,15.06969]
[1777396663692,39.72,75987.85,10.4,-0.22294,0.00015,15.06856]
[1777396664325,39.72,75988.16,10.4,-0.22289,0.00015,15.06688]
[1777396664540,39.72,75988.16,10.4,-0.22289,0.00015,15.06688]
[1777396664758,39.72,75989.52,10.4,-0.22269,0.00015,15.05938]
[1777396666702,39.71,75993.21,10.4,-0.22214,0.00015,15.03888]
[1777396666819,39.71,75993.21,10.4,-0.22214,0.00015,15.03888]
[1777396666877,39.71,75994.44,10.4,-0.22196,0.00015,15.03201]
[1777396672282,39.72,75993.4,10.4,-0.22212,0.00015,15.03817]
[1777396677305,39.72,75993.96,10.4,-0.22205,0.00015,15.03528]
[1777396677313,39.72,75993.96,10.4,-0.22205,0.00015,15.03528]
[1777396677333,39.72,75993.96,10.4,-0.22205,0.00015,15.03528]
[1777396677373,39.72,75993.96,10.4,-0.22205,0.00015,15.03528]
[1777396677572,39.72,75993.96,10.4,-0.22205,0.00015,15.03528]
[1777396678422,39.72,75981.86,10.4,-0.22385,0.00015,15.10227]
[1777396680101,39.72,75981.86,10.4,-0.22385,0.00015,15.10227]
[1777396680138,39.72,75978.3,10.4,-0.22438,0.00015,15.12188]
[1777396680363,39.72,75978.3,10.4,-0.22438,0.00015,15.12188]
[1777396681645,39.72,75978.63,10.4,-0.22433,0.00015,15.12011]
[1777396682199,39.72,75978.29,10.4,-0.22438,0.00015,15.12204]
[1777396684965,39.72,75979.92,10.4,-0.22414,0.00015,15.11296]
[1777396687519,39.72,75977.14,10.4,-0.22455,0.00015,15.12814]
[1777396692777,39.72,75974.21,10.4,-0.22498,0.00015,15.14408]
[1777396698481,39.71,75973.38,10.4,-0.22509,0.00015,15.14809]
[1777396703517,39.71,75978.86,10.4,-0.22426,0.00015,15.11759]
[1777396708552,39.71,75979.65,10.4,-0.22414,0.00015,15.11308]
[1777396716607,39.71,75980.75,10.4,-0.22392,0.00015,15.10175]
[1777396718914,39.71,75980.73,10.4,-0.22393,0.00015,15.10185]
[1777396718926,39.71,75980.73,10.4,-0.22393,0.00015,15.10185]
[1777396719023,39.71,75980.73,10.4,-0.22393,0.00015,15.10185]
[1777396719418,39.71,75980.73,10.4,-0.22393,0.00015,15.10184]
[1777396719741,39.71,75980.73,10.4,-0.22393,0.00015,15.10184]
[1777396720118,39.71,75980.73,10.4,-0.22393,0.00015,15.10184]
[1777396720145,39.71,75988.92,10.4,-0.22271,0.00015,15.05657]
[1777396721274,39.71,75982.73,10.4,-0.22363,0.00015,15.09082]
[1777396722294,39.71,75982.44,10.4,-0.22367,0.00015,15.09242]
[1777396725685,39.71,75975.09,10.4,-0.22477,0.00015,15.13286]
[1777396729683,39.71,75976.08,10.4,-0.22461,0.00015,15.1272]
[1777396731978,39.71,75976.65,10.4,-0.22453,0.00015,15.12399]
[1777396737528,39.71,75981.41,10.4,-0.22381,0.00015,15.09766]
[1777396742790,39.71,75981.43,10.4,-0.22381,0.00015,15.09754]
[1777396744023,39.71,75981.43,10.4,-0.22381,0.00015,15.09754]
[1777396744329,39.71,75980.95,10.4,-0.22388,0.00015,15.10018]
[1777396749669,39.71,75975.89,10.4,-0.22463,0.00015,15.12794]
[1777396754875,39.71,75976.25,10.4,-0.22457,0.00015,15.12573]
[1777396759910,39.71,75975.34,10.4,-0.22471,0.00015,15.13056]
[1777396763123,39.71,75976.54,10.4,-0.22452,0.00015,15.12387]
[1777396763216,39.71,75976.95,10.4,-0.22446,0.00015,15.12157]
[1777396763333,39.71,75976.95,10.4,-0.22446,0.00015,15.12157]
[1777396763671,39.71,75976.95,10.4,-0.22446,0.00015,15.12157]
[1777396763807,39.71,75976.95,10.4,-0.22446,0.00015,15.12157]
[1777396763807,39.71,75976.95,10.4,-0.22446,0.00015,15.12157]
[1777396764034,39.71,75976.95,10.4,-0.22446,0.00015,15.12157]
[1777396764244,39.71,75965.78,10.4,-0.22614,0.00015,15.18312]
[1777396766959,39.71,75958.74,10.4,-0.2272,0.00015,15.22199]
[1777396768005,39.71,75958.74,10.4,-0.2272,0.00015,15.22199]
[1777396770095,39.71,75958.64,10.4,-0.22722,0.00015,15.22259]
[1777396770339,39.71,75958.64,10.4,-0.22722,0.00015,15.2227]
[1777396770718,39.71,75958.64,10.4,-0.22722,0.00015,15.2227]
[1777396771864,39.71,75956.6,10.4,-0.22753,0.00015,15.23393]
[1777396773759,39.71,75956.58,10.4,-0.22749,0.00015,15.22908]
[1777396778437,39.71,75951.5,10.4,-0.22826,0.00015,15.25702]
[1777396781057,39.71,75951.4,10.4,-0.22827,0.00015,15.25761]
[1777396785443,39.71,75950.99,10.4,-0.22834,0.00015,15.25992]
[1777396787686,39.71,75951.14,10.4,-0.22831,0.00015,15.25912]
[1777396788524,39.71,75952.99,10.4,-0.22804,0.00015,15.24904]
[1777396788974,39.71,75952.99,10.4,-0.22804,0.00015,15.24904]
[1777396794877,39.71,75953.25,10.4,-0.228,0.00015,15.24786]
[1777396799120,39.71,75953.08,10.4,-0.22803,0.00015,15.24894]
[1777396799302,39.71,75953.08,10.4,-0.22803,0.00015,15.24894]
[1777396799318,39.71,75953.08,10.4,-0.22803,0.00015,15.24894]
[1777396807632,39.71,75952.46,10.4,-0.22814,0.00015,15.25265]
[1777396810510,39.71,75952.55,10.4,-0.22812,0.00015,15.25219]
[1777396813907,39.71,75952.58,10.4,-0.22812,0.00015,15.25221]
[1777396819334,39.72,75951.85,10.4,-0.22824,0.00015,15.25639]
[1777396824370,39.72,75951.83,10.4,-0.22824,0.00015,15.25665]
[1777396824674,39.72,75951.83,10.4,-0.22824,0.00015,15.25665]
[1777396825536,39.72,75951.83,10.4,-0.22825,0.00015,15.25668]
[1777396831419,39.72,75949.79,10.4,-0.22851,0.00015,15.26291]
[1777396832980,39.72,75949.79,10.4,-0.22851,0.00015,15.26291]
[1777396833005,39.72,75949.79,10.4,-0.22851,0.00015,15.26291]
[1777396838467,39.72,75950.99,10.4,-0.22834,0.00015,15.25658]
[1777396840848,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396840853,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396840985,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396841009,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396841089,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396841316,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396841319,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396841361,39.72,75950.88,10.4,-0.22835,0.00015,15.25722]
[1777396841302,39.72,75953.85,10.4,-0.22791,0.00015,15.24102]
[1777396842244,39.72,75953.85,10.4,-0.22791,0.00015,15.24102]
[1777396842331,39.72,75982.84,10.4,-0.22356,0.00015,15.0817]
[1777396842764,39.72,75982.84,10.4,-0.22356,0.00015,15.0817]
[1777396843119,39.72,75982.84,10.4,-0.22356,0.00015,15.0817]
[1777396843277,39.72,75975.09,10.4,-0.22472,0.00015,15.12448]
[1777396845106,39.72,75974.87,10.4,-0.22475,0.00015,15.1257]
[1777396845110,39.72,75974.87,10.4,-0.22475,0.00015,15.1257]
[1777396846271,39.72,75975.45,10.4,-0.22467,0.00015,15.12251]
[1777396846318,39.72,75975.45,10.4,-0.22467,0.00015,15.12251]
[1777396846365,39.72,75975.16,10.4,-0.22471,0.00015,15.12418]
[1777396849173,39.72,75973.53,10.4,-0.22496,0.00015,15.13344]
[1777396849306,39.72,75973.53,10.4,-0.22496,0.00015,15.13344]
[1777396852409,39.72,75969.21,10.4,-0.22563,0.00015,15.15787]
[1777396858609,39.73,75969.28,10.4,-0.22564,0.00015,15.15853]
[1777396861135,39.73,75969.91,10.4,-0.22555,0.00015,15.15521]
[1777396866665,39.73,75968.15,10.4,-0.22584,0.00015,15.16589]
[1777396871361,39.74,75967.72,10.4,-0.22592,0.00015,15.16864]
[1777396876735,39.74,75967.23,10.4,-0.22601,0.00015,15.17225]
[1777396881790,39.74,75967.26,10.4,-0.22603,0.00015,15.17269]
[1777396884208,39.74,75967.59,10.4,-0.22598,0.00015,15.171]
[1777396884418,39.74,75967.59,10.4,-0.22598,0.00015,15.171]
[1777396884996,39.74,75968.73,10.4,-0.22582,0.00015,15.16499]
[1777396887571,39.75,75969.05,10.4,-0.22577,0.00015,15.16328]
[1777396890702,39.75,75967.31,10.4,-0.22603,0.00015,15.17289]
[1777396894271,39.75,75967.75,10.4,-0.22592,0.00015,15.16547]
[1777396894318,39.75,75967.75,10.4,-0.22592,0.00015,15.16547]
[1777396894405,39.75,75967.75,10.4,-0.22592,0.00015,15.16547]
[1777396894365,39.75,75967.32,10.4,-0.22598,0.00015,15.16786]
[1777396896701,39.75,75967.17,10.4,-0.22601,0.00015,15.16893]
[1777396896960,39.75,75967.17,10.4,-0.22601,0.00015,15.16893]
[1777396898006,39.75,75954.53,10.4,-0.22792,0.00015,15.23838]
[1777396900081,39.75,75955.38,10.4,-0.22779,0.00015,15.23377]
[1777396900766,39.75,75955.31,10.4,-0.2278,0.00015,15.2342]
[1777396901049,39.75,75955.31,10.4,-0.2278,0.00015,15.2342]
[1777396901930,39.75,75964.46,10.4,-0.22643,0.00015,15.18419]
[1777396903140,39.75,75964.46,10.4,-0.22643,0.00015,15.18419]
[1777396903217,39.75,75964.46,10.4,-0.22643,0.00015,15.18419]
[1777396903437,39.75,75964.5,10.4,-0.22643,0.00015,15.18408]
[1777396906957,39.75,75962.79,10.4,-0.22668,0.00015,15.19346]
[1777396907188,39.75,75962.79,10.4,-0.22668,0.00015,15.19346]
[1777396907202,39.75,75962.79,10.4,-0.22668,0.00015,15.19346]
[1777396907838,39.75,75966.12,10.4,-0.22618,0.00015,15.17518]
[1777396908546,39.75,75971.19,10.4,-0.22543,0.00015,15.14735]
[1777396908570,39.75,75971.19,10.4,-0.22543,0.00015,15.14735]
[1777396908610,39.75,75971.19,10.4,-0.22543,0.00015,15.14735]
[1777396908742,39.75,75971.19,10.4,-0.22543,0.00015,15.14735]
[1777396909448,39.75,75973.46,10.4,-0.22509,0.00015,15.13492]
[1777396915021,39.75,75974.56,10.4,-0.22492,0.00015,15.12866]
[1777396915861,39.75,75974.56,10.4,-0.22492,0.00015,15.12866]
[1777396916163,39.75,75974.56,10.4,-0.22492,0.00015,15.12866]
[1777396916455,39.75,75974.56,10.4,-0.22492,0.00015,15.12866]
[1777396917972,39.75,75981.73,10.4,-0.22384,0.00015,15.08912]
[1777396918860,39.75,75981.96,10.4,-0.22381,0.00015,15.08786]
[1777396919888,39.75,75982.38,10.4,-0.22375,0.00015,15.08556]
[1777396919982,39.75,75982.38,10.4,-0.22375,0.00015,15.08556]
[1777396921340,39.75,75983.49,10.4,-0.22358,0.00015,15.07946]
[1777396921392,39.75,75983.49,10.4,-0.22358,0.00015,15.07946]
[1777396923712,39.75,75981.14,10.4,-0.22394,0.00015,15.0925]
[1777396924771,39.75,75981.29,10.4,-0.22391,0.00015,15.09168]
[1777396931031,39.75,75983.49,10.4,-0.22359,0.00015,15.07965]
[1777396935197,39.75,75983.65,10.4,-0.22357,0.00015,15.07887]
[1777396935319,39.75,75983.65,10.4,-0.22357,0.00015,15.07887]
[1777396935334,39.75,75983.94,10.4,-0.22352,0.00015,15.0773]
[1777396939811,39.75,75990.22,10.4,-0.22259,0.00015,15.04245]
[1777396941631,39.75,75990.22,10.4,-0.22258,0.00015,15.04232]
[1777396944649,39.75,75989.16,10.4,-0.22274,0.00015,15.04805]
[1777396945198,39.75,75989.16,10.4,-0.22274,0.00015,15.04805]
[1777396945318,39.75,75989.16,10.4,-0.22274,0.00015,15.04805]
[1777396945419,39.75,75989.01,10.4,-0.22276,0.00015,15.04882]
[1777396951275,39.75,75990.3,10.4,-0.22253,0.00015,15.03697]
[1777396956365,39.75,75990.35,10.4,-0.22253,0.00015,15.03693]
[1777396962353,39.75,75984.94,10.4,-0.22334,0.00015,15.06707]
[1777396964007,39.75,75984.1,10.4,-0.22346,0.00015,15.07173]
[1777396966273,39.75,75980.78,10.4,-0.22396,0.00015,15.09005]
[1777396971419,39.75,75980.52,10.4,-0.224,0.00015,15.09142]
[1777396973848,39.75,75981.23,10.4,-0.22389,0.00015,15.08748]
[1777396976405,39.75,75981.2,10.4,-0.22389,0.00015,15.08762]
[1777396981518,39.75,75983.51,10.4,-0.22355,0.00015,15.07483]
[1777396986524,39.75,75980.7,10.4,-0.22397,0.00015,15.09034]
[1777396991559,39.75,75983.51,10.4,-0.22355,0.00015,15.07479]
[1777396995065,39.75,75984.9,10.4,-0.22334,0.00015,15.06714]
[1777397000622,39.75,75983.67,10.4,-0.22353,0.00015,15.07402]
[1777397002360,39.75,75983.67,10.4,-0.22353,0.00015,15.07402]
[1777397007696,39.75,75981.98,10.4,-0.22378,0.00015,15.08335]
[1777397008928,39.75,75982.67,10.4,-0.22367,0.00015,15.07954]
[1777397012705,39.75,75992.69,10.4,-0.22214,0.00015,15.01925]
[1777397016723,39.75,75987.54,10.4,-0.22291,0.00015,15.04791]
[1777397017695,39.75,75984.97,10.4,-0.22329,0.00015,15.06214]
[1777397018584,39.75,75985.17,10.4,-0.22326,0.00015,15.06106]
[1777397018818,39.75,75985.17,10.4,-0.22326,0.00015,15.06106]
[1777397018930,39.75,75985.17,10.4,-0.22326,0.00015,15.06106]
[1777397019021,39.75,75984.87,10.4,-0.22331,0.00015,15.06273]
[1777397019579,39.75,75984.87,10.4,-0.22331,0.00015,15.06273]
[1777397025797,39.75,75988.54,10.4,-0.22275,0.00015,15.04196]
[1777397028922,39.75,75988.46,10.4,-0.22276,0.00015,15.04234]
[1777397029018,39.75,75988.46,10.4,-0.22276,0.00015,15.04234]
[1777397029284,39.75,75988.38,10.4,-0.22277,0.00015,15.04264]
[1777397035025,39.75,75988.4,10.4,-0.22277,0.00015,15.04273]
[1777397037202,39.75,75988.37,10.4,-0.22278,0.00015,15.04294]
[1777397042012,39.75,75988.23,10.4,-0.2228,0.00015,15.04397]
[1777397044143,39.75,75993.81,10.4,-0.22198,0.00015,15.01321]
[1777397044422,39.75,75995.6,10.4,-0.22171,0.00015,15.00338]
[1777397049393,39.75,75997.49,10.4,-0.22143,0.00015,14.99289]
[1777397054451,39.75,76002.45,10.4,-0.2207,0.00015,14.96553]
[1777397054687,39.75,76002.45,10.4,-0.2207,0.00015,14.96557]
[1777397058185,39.75,76002.59,10.4,-0.22069,0.00015,14.96493]
[1777397060362,39.75,76005.79,10.4,-0.22022,0.00015,14.94727]
[1777397060419,39.75,76005.79,10.4,-0.22022,0.00015,14.94727]
[1777397060420,39.75,76005.79,10.4,-0.22022,0.00015,14.94727]
[1777397060490,39.75,76005.79,10.4,-0.22022,0.00015,14.94727]
[1777397060539,39.75,76005.79,10.4,-0.22022,0.00015,14.94727]
[1777397060543,39.76,76007.95,10.4,-0.2199,0.00015,14.93534]
[1777397061467,39.76,76007.95,10.4,-0.2199,0.00015,14.93534]
[1777397061555,39.76,76007.95,10.4,-0.2199,0.00015,14.93534]
[1777397061575,39.76,76017.67,10.4,-0.21847,0.00015,14.88124]
[1777397062072,39.76,76017.67,10.4,-0.21847,0.00015,14.88124]
[1777397062221,39.76,76017.67,10.4,-0.21847,0.00015,14.88124]
[1777397062409,39.76,76026.12,10.4,-0.21723,0.00015,14.83415]
[1777397063455,39.75,76034.7,10.4,-0.21597,0.00015,14.78606]
[1777397069098,39.75,76033.68,10.4,-0.21611,0.00015,14.79132]
[1777397072317,39.75,76034.17,10.4,-0.21598,0.00015,14.78333]
[1777397072598,39.75,76034.17,10.4,-0.21598,0.00015,14.78333]
[1777397072718,39.75,76033.9,10.4,-0.21602,0.00015,14.78477]
[1777397073126,39.75,76033.56,10.4,-0.21607,0.00015,14.78661]
[1777397078161,39.75,76033.81,10.4,-0.21604,0.00015,14.78545]
[1777397083200,39.75,76034.47,10.4,-0.21595,0.00015,14.78197]
[1777397083592,39.75,76034.47,10.4,-0.21595,0.00015,14.78197]
[1777397083785,39.75,76035.75,10.4,-0.21576,0.00015,14.77486]
[1777397084019,39.75,76035.75,10.4,-0.21576,0.00015,14.77486]
[1777397084621,39.75,76051.62,10.4,-0.21346,0.00015,14.68589]
[1777397085545,39.75,76060.1,10.4,-0.21223,0.00014,14.63823]
[1777397086262,39.75,76060.1,10.4,-0.21223,0.00014,14.63823]
[1777397086304,39.75,76060.1,10.4,-0.21223,0.00014,14.63823]
[1777397086322,39.75,76060.1,10.4,-0.21223,0.00014,14.63823]
[1777397086391,39.75,76060.1,10.4,-0.21223,0.00014,14.63823]
[1777397086767,39.75,76061.59,10.4,-0.21202,0.00014,14.62995]
[1777397087621,39.76,76070.54,10.4,-0.21073,0.00014,14.57958]
[1777397090043,39.76,76072.43,10.4,-0.21046,0.00014,14.56907]
[1777397090119,39.76,76072.43,10.4,-0.21046,0.00014,14.56907]
[1777397090436,39.76,76072.43,10.4,-0.21046,0.00014,14.56907]
[1777397090447,39.76,76072.43,10.4,-0.21046,0.00014,14.56907]
[1777397090473,39.76,76074.14,10.4,-0.21022,0.00014,14.5595]
[1777397095716,39.76,76075.24,10.4,-0.21006,0.00014,14.55321]
[1777397101322,39.76,76076.84,10.4,-0.20983,0.00014,14.54408]
[1777397101661,39.76,76076.84,10.4,-0.20983,0.00014,14.54408]
[1777397105568,39.76,76072.38,10.4,-0.21047,0.00014,14.56921]
[1777397111392,39.75,76074.0,10.4,-0.21023,0.00014,14.5598]
[1777397116481,39.75,76071.39,10.4,-0.2106,0.00014,14.57436]
[1777397119163,39.75,76071.73,10.4,-0.21054,0.00014,14.57229]
[1777397120380,39.75,76072.26,10.4,-0.21047,0.00014,14.56924]
[1777397121734,39.75,76071.72,10.4,-0.21054,0.00014,14.57219]
[1777397125490,39.75,76064.59,10.4,-0.21156,0.00014,14.61221]
[1777397127212,39.75,76061.02,10.4,-0.21208,0.00014,14.63223]
[1777397128200,39.75,76060.14,10.4,-0.2122,0.00014,14.63706]
[1777397128663,39.75,76060.14,10.4,-0.2122,0.00014,14.63706]
[1777397128838,39.75,76057.8,10.4,-0.21254,0.00014,14.65011]
[1777397128966,39.75,76057.8,10.4,-0.21254,0.00014,14.65011]
[1777397129518,39.75,76049.81,10.4,-0.21369,0.00015,14.69491]
[1777397130524,39.75,76049.81,10.4,-0.21369,0.00015,14.69491]
[1777397136074,39.74,76049.66,10.4,-0.21363,0.00015,14.68931]
[1777397141602,39.74,76048.76,10.4,-0.21373,0.00015,14.69316]
[1777397146557,39.73,76049.08,10.4,-0.21366,0.00015,14.69056]
[1777397146902,39.73,76047.14,10.4,-0.21394,0.00015,14.70127]
[1777397147298,39.73,76047.14,10.4,-0.21394,0.00015,14.70127]
[1777397147418,39.73,76047.14,10.4,-0.21394,0.00015,14.70127]
[1777397147644,39.73,76042.99,10.4,-0.21454,0.00015,14.72438]
[1777397149249,39.73,76041.78,10.4,-0.21471,0.00015,14.73108]
[1777397149658,39.73,76041.08,10.4,-0.21481,0.00015,14.73489]
[1777397151408,39.73,76039.82,10.4,-0.21499,0.00015,14.74194]
[1777397152153,39.73,76038.53,10.4,-0.21518,0.00015,14.74916]
[1777397152960,39.73,76039.08,10.4,-0.2151,0.00015,14.74605]
[1777397153931,39.73,76038.9,10.4,-0.21513,0.00015,14.74702]
[1777397155420,39.73,76038.62,10.4,-0.21517,0.00015,14.74855]
[1777397158532,39.73,76038.34,10.4,-0.2152,0.00015,14.75002]
[1777397163860,39.73,76035.37,10.4,-0.21563,0.00015,14.76639]
[1777397163926,39.73,76035.37,10.4,-0.21563,0.00015,14.76639]
[1777397166709,39.73,76038.61,10.4,-0.21515,0.00015,14.74807]
[1777397173925,39.73,76038.73,10.4,-0.21513,0.00015,14.74717]
[1777397178358,39.73,76037.31,10.4,-0.21534,0.00015,14.75503]
[1777397184724,39.73,76037.15,10.4,-0.21536,0.00015,14.75577]
[1777397188539,39.73,76038.63,10.4,-0.21514,0.00015,14.74736]
[1777397188619,39.73,76038.63,10.4,-0.21514,0.00015,14.74736]
[1777397188640,39.73,76038.7,10.4,-0.21513,0.00015,14.74696]
[1777397194646,39.72,76038.25,10.4,-0.21513,0.00015,14.74399]
[1777397196864,39.72,76038.98,10.4,-0.21501,0.00015,14.73929]
[1777397196875,39.72,76038.98,10.4,-0.21501,0.00015,14.73929]
[1777397196920,39.72,76038.98,10.4,-0.21501,0.00015,14.73929]
[1777397196987,39.72,76041.04,10.4,-0.21471,0.00015,14.72761]
[1777397202024,39.72,76042.26,10.4,-0.21453,0.00015,14.7209]
[1777397207058,39.72,76039.86,10.4,-0.21489,0.00015,14.73451]
[1777397212726,39.72,76040.78,10.4,-0.21476,0.00015,14.72942]
[1777397212753,39.72,76040.78,10.4,-0.21476,0.00015,14.72942]
[1777397212778,39.72,76040.78,10.4,-0.21476,0.00015,14.72942]
[1777397212789,39.72,76040.78,10.4,-0.21476,0.00015,14.72942]
[1777397213067,39.72,76040.71,10.4,-0.21477,0.00015,14.72983]
[1777397213443,39.72,76059.61,10.4,-0.21202,0.00014,14.6235]
[1777397214186,39.72,76067.04,10.4,-0.21095,0.00014,14.58146]
[1777397215741,39.72,76067.04,10.4,-0.21095,0.00014,14.58146]
[1777397220808,39.72,76067.39,10.4,-0.21089,0.00014,14.57927]
[1777397220855,39.72,76067.39,10.4,-0.21089,0.00014,14.57927]
[1777397222576,39.72,76065.43,10.4,-0.21117,0.00014,14.5903]
[1777397225171,39.72,76064.6,10.4,-0.21129,0.00014,14.59482]
[1777397225318,39.72,76064.6,10.4,-0.21129,0.00014,14.59482]
[1777397229449,39.72,76064.41,10.4,-0.21131,0.00014,14.59564]
[1777397230923,39.72,76064.98,10.4,-0.21123,0.00014,14.59229]
[1777397233053,39.72,76066.16,10.4,-0.21105,0.00014,14.58549]
[1777397233067,39.72,76066.16,10.4,-0.21105,0.00014,14.58549]
[1777397233839,39.72,76069.82,10.4,-0.21052,0.00014,14.56474]
[1777397239283,39.72,76077.14,10.4,-0.20947,0.00014,14.52324]
[1777397240899,39.72,76077.95,10.4,-0.20935,0.00014,14.51866]
[1777397241018,39.72,76077.95,10.4,-0.20935,0.00014,14.51866]
[1777397241713,39.72,76077.95,10.4,-0.20935,0.00014,14.51866]
[1777397241756,39.72,76077.98,10.4,-0.20935,0.00014,14.51851]
[1777397241935,39.72,76077.98,10.4,-0.20935,0.00014,14.51851]
[1777397242998,39.72,76079.73,10.4,-0.2091,0.00014,14.50848]
[1777397243226,39.72,76079.73,10.4,-0.2091,0.00014,14.50848]
[1777397243393,39.72,76079.73,10.4,-0.2091,0.00014,14.50848]
[1777397243768,39.72,76080.82,10.4,-0.20894,0.00014,14.50221]
[1777397249181,39.71,76081.48,10.4,-0.20882,0.00014,14.49748]
[1777397251024,39.71,76079.52,10.4,-0.20909,0.00014,14.50818]
[1777397251118,39.71,76079.52,10.4,-0.20909,0.00014,14.50818]
[1777397251368,39.71,76080.46,10.4,-0.2089,0.00014,14.49751]
[1777397256103,39.71,76081.06,10.4,-0.20881,0.00014,14.49376]
[1777397256204,39.71,76081.06,10.4,-0.2088,0.00014,14.49368]
[1777397257324,39.71,76081.06,10.4,-0.2088,0.00014,14.49368]
[1777397257502,39.71,76081.6,10.4,-0.20873,0.00014,14.49065]
[1777397259944,39.71,76082.49,10.4,-0.2086,0.00014,14.48546]
[1777397260435,39.71,76082.34,10.4,-0.20862,0.00014,14.48624]
[1777397265470,39.71,76082.01,10.4,-0.20867,0.00014,14.48831]
[1777397266226,39.71,76082.01,10.4,-0.20867,0.00014,14.48831]
[1777397266635,39.71,76086.35,10.4,-0.20805,0.00014,14.46371]
[1777397272721,39.71,76088.15,10.4,-0.20779,0.00014,14.45331]
[1777397277862,39.71,76086.95,10.4,-0.20795,0.00014,14.45976]
[1777397283597,39.7,76089.18,10.4,-0.20762,0.00014,14.44689]
[1777397284276,39.7,76089.18,10.4,-0.20762,0.00014,14.44689]
[1777397286368,39.7,76091.87,10.4,-0.20724,0.00014,14.43156]
[1777397291657,39.7,76091.2,10.4,-0.20734,0.00014,14.43537]
[1777397296693,39.7,76090.33,10.4,-0.20746,0.00014,14.44027]
[1777397296963,39.7,76090.33,10.4,-0.20746,0.00014,14.44027]
[1777397297018,39.7,76090.33,10.4,-0.20746,0.00014,14.44027]
[1777397297699,39.7,76090.65,10.4,-0.20741,0.00014,14.43844]
[1777397302735,39.7,76089.82,10.4,-0.20751,0.00014,14.44245]
[1777397303357,39.7,76089.82,10.4,-0.20751,0.00014,14.44245]
[1777397308777,39.7,76091.02,10.4,-0.20732,0.00014,14.43479]
[1777397309745,39.7,76091.02,10.4,-0.20732,0.00014,14.43479]
[1777397309789,39.7,76091.02,10.4,-0.20732,0.00014,14.43479]
[1777397310350,39.7,76093.39,10.4,-0.20698,0.00014,14.42117]
[1777397310377,39.7,76093.39,10.4,-0.20698,0.00014,14.42117]
[1777397310517,39.7,76093.39,10.4,-0.20698,0.00014,14.42117]
[1777397310795,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311120,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311327,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311353,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311393,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311423,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311518,39.7,76121.02,10.4,-0.20306,0.00014,14.26331]
[1777397311801,39.7,76116.91,10.4,-0.20359,0.00014,14.28157]
[1777397313765,39.7,76116.63,10.4,-0.20362,0.00014,14.28299]
[1777397313790,39.7,76116.63,10.4,-0.20362,0.00014,14.28299]
[1777397315417,39.69,76116.98,10.4,-0.20356,0.00014,14.28058]
[1777397315640,39.69,76116.98,10.4,-0.20356,0.00014,14.28058]
[1777397315718,39.69,76116.98,10.4,-0.20356,0.00014,14.28058]
[1777397315830,39.69,76114.84,10.4,-0.20386,0.00014,14.29262]
[1777397320866,39.69,76114.54,10.4,-0.20389,0.00014,14.29387]
[1777397325899,39.69,76119.54,10.4,-0.20318,0.00014,14.26487]
[1777397330935,39.69,76121.07,10.4,-0.20295,0.00014,14.25583]
[1777397335970,39.69,76122.05,10.4,-0.20281,0.00014,14.24994]
[1777397340827,39.69,76115.12,10.4,-0.20378,0.00014,14.28921]
[1777397341225,39.69,76115.12,10.4,-0.20378,0.00014,14.28921]
[1777397341521,39.68,76111.08,10.4,-0.20435,0.00014,14.3122]
[1777397344830,39.68,76105.13,10.4,-0.20519,0.00014,14.34612]
[1777397349692,39.68,76103.26,10.4,-0.20545,0.00014,14.35649]
[1777397355102,39.68,76103.95,10.4,-0.20534,0.00014,14.35214]
[1777397360138,39.68,76104.32,10.4,-0.20528,0.00014,14.34975]
[1777397365314,39.68,76102.08,10.4,-0.20559,0.00014,14.36231]
[1777397366838,39.68,76102.37,10.4,-0.20555,0.00014,14.36059]
[1777397371031,39.68,76099.06,10.4,-0.20601,0.00014,14.37909]
[1777397373481,39.68,76093.36,10.4,-0.20677,0.00014,14.40626]
[1777397377532,39.67,76088.35,10.4,-0.20747,0.00014,14.43426]
[1777397379632,39.67,76088.16,10.4,-0.20749,0.00014,14.43503]
[1777397385313,39.67,76084.6,10.4,-0.20797,0.00014,14.45412]
[1777397390327,39.67,76086.59,10.4,-0.20767,0.00014,14.44217]
[1777397395420,39.66,76085.99,10.4,-0.20774,0.00014,14.44484]
[1777397396872,39.66,76086.09,10.4,-0.20772,0.00014,14.44412]
[1777397402432,39.66,76085.32,10.4,-0.20781,0.00014,14.44749]
[1777397403283,39.66,76085.32,10.4,-0.20781,0.00014,14.44749]
[1777397404075,39.66,76085.64,10.4,-0.20776,0.00014,14.44553]
[1777397404184,39.66,76085.64,10.4,-0.20776,0.00014,14.44553]
[1777397405452,39.66,76092.79,10.4,-0.20673,0.00014,14.40455]
[1777397410488,39.65,76091.78,10.4,-0.20687,0.00014,14.40986]
[1777397414906,39.65,76090.42,10.4,-0.20705,0.00014,14.41732]
[1777397420558,39.65,76090.6,10.4,-0.20701,0.00014,14.41561]
[1777397425594,39.65,76088.58,10.4,-0.20729,0.00014,14.42655]
[1777397429212,39.65,76089.32,10.4,-0.20717,0.00014,14.42202]
[1777397431271,39.65,76097.74,10.4,-0.20597,0.00014,14.37383]
[1777397434330,39.64,76097.76,10.4,-0.20591,0.00014,14.36844]
[1777397436066,39.64,76102.54,10.4,-0.20523,0.00014,14.34109]
[1777397436119,39.64,76102.54,10.4,-0.20523,0.00014,14.34109]
[1777397436266,39.64,76102.54,10.4,-0.20523,0.00014,14.34109]
[1777397436315,39.64,76102.54,10.4,-0.20523,0.00014,14.34109]
[1777397436328,39.64,76102.54,10.4,-0.20523,0.00014,14.34109]
[1777397436938,39.64,76102.54,10.4,-0.20523,0.00014,14.34109]
[1777397436969,39.64,76109.96,10.4,-0.20418,0.00014,14.29865]
[1777397437236,39.64,76109.96,10.4,-0.20418,0.00014,14.29865]
[1777397437576,39.64,76109.96,10.4,-0.20418,0.00014,14.29865]
[1777397437975,39.64,76109.96,10.4,-0.20418,0.00014,14.29865]
[1777397437984,39.64,76109.96,10.4,-0.20418,0.00014,14.29865]
[1777397441365,39.64,76114.78,10.4,-0.20347,0.00014,14.27028]
[1777397445456,39.64,76115.39,10.4,-0.20337,0.00014,14.26609]
[1777397449328,39.64,76117.53,10.4,-0.20305,0.00014,14.25313]
[1777397454799,39.63,76115.49,10.4,-0.20332,0.00014,14.2638]
[1777397455666,39.63,76115.49,10.4,-0.20332,0.00014,14.2638]
[1777397457803,39.63,76116.63,10.4,-0.20315,0.00014,14.25692]
[1777397460143,39.63,76116.56,10.4,-0.20314,0.00014,14.25679]
[1777397460250,39.63,76116.56,10.4,-0.20314,0.00014,14.25679]
[1777397460319,39.63,76116.56,10.4,-0.20314,0.00014,14.25679]
[1777397460843,39.63,76112.88,10.4,-0.20366,0.00014,14.27772]
[1777397461034,39.63,76112.88,10.4,-0.20366,0.00014,14.27772]
[1777397464178,39.63,76111.29,10.4,-0.20389,0.00014,14.28696]
[1777397464871,39.63,76111.2,10.4,-0.2039,0.00014,14.28751]
[1777397469595,39.63,76109.86,10.4,-0.20408,0.00014,14.29482]
[1777397469906,39.63,76116.91,10.4,-0.20308,0.00014,14.25431]
[1777397471920,39.63,76124.46,10.4,-0.20202,0.00014,14.2109]
[1777397473774,39.63,76126.69,10.4,-0.2017,0.00014,14.19808]
[1777397478969,39.63,76128.02,10.4,-0.20152,0.00014,14.19051]
[1777397482983,39.63,76125.25,10.4,-0.20191,0.00014,14.20644]
[1777397488033,39.63,76125.11,10.4,-0.20192,0.00014,14.20715]
[1777397493067,39.62,76127.33,10.4,-0.20156,0.00014,14.18919]
[1777397498949,39.62,76124.64,10.4,-0.20194,0.00014,14.20463]
[1777397499737,39.62,76124.01,10.4,-0.20203,0.00014,14.20821]
[1777397499819,39.62,76124.01,10.4,-0.20203,0.00014,14.20821]
[1777397499839,39.62,76123.94,10.4,-0.20204,0.00014,14.20858]
[1777397505152,39.62,76125.21,10.4,-0.20184,0.00014,14.20049]
[1777397506370,39.62,76125.21,10.4,-0.20184,0.00014,14.20049]
[1777397506472,39.62,76125.21,10.4,-0.20184,0.00014,14.20049]
[1777397507257,39.62,76124.89,10.4,-0.20188,0.00014,14.20202]
[1777397507572,39.62,76124.89,10.4,-0.20188,0.00014,14.20202]
[1777397507673,39.62,76117.56,10.4,-0.20291,0.00014,14.24395]
[1777397508650,39.62,76117.56,10.4,-0.20291,0.00014,14.24395]
[1777397508878,39.62,76117.56,10.4,-0.20291,0.00014,14.24395]
[1777397509422,39.62,76111.57,10.4,-0.20375,0.00014,14.2781]
[1777397509507,39.62,76111.57,10.4,-0.20375,0.00014,14.2781]
[1777397509668,39.62,76111.57,10.4,-0.20375,0.00014,14.2781]
[1777397512207,39.62,76108.66,10.4,-0.20415,0.00014,14.29425]
[1777397513052,39.62,76108.66,10.4,-0.20415,0.00014,14.29425]
[1777397517555,39.61,76108.48,10.4,-0.20414,0.00014,14.29395]
[1777397518278,39.61,76108.09,10.4,-0.20419,0.00014,14.29566]
[1777397518295,39.61,76108.09,10.4,-0.20419,0.00014,14.29566]
[1777397518348,39.61,76108.09,10.4,-0.20419,0.00014,14.29566]
[1777397520088,39.61,76112.82,10.4,-0.2035,0.00014,14.26803]
[1777397520092,39.61,76112.82,10.4,-0.2035,0.00014,14.26803]
[1777397520218,39.61,76112.82,10.4,-0.2035,0.00014,14.26803]
[1777397520257,39.61,76112.25,10.4,-0.20358,0.00014,14.27107]
[1777397521944,39.61,76112.25,10.4,-0.20358,0.00014,14.27107]
[1777397525292,39.6,76122.06,10.4,-0.20218,0.00014,14.21435]
[1777397530327,39.6,76121.89,10.4,-0.2022,0.00014,14.21519]
[1777397535361,39.6,76121.63,10.4,-0.20224,0.00014,14.2165]
[1777397540482,39.6,76121.73,10.4,-0.20222,0.00014,14.21579]
[1777397546438,39.6,76116.64,10.4,-0.20293,0.00014,14.24477]
[1777397551474,39.6,76116.11,10.4,-0.20295,0.00014,14.24232]
[1777397556210,39.6,76119.41,10.4,-0.20248,0.00014,14.22319]
[1777397556418,39.6,76119.41,10.4,-0.20248,0.00014,14.22319]
[1777397556509,39.6,76120.8,10.4,-0.20228,0.00014,14.21511]
[1777397558006,39.6,76120.8,10.4,-0.20228,0.00014,14.21511]
[1777397558009,39.6,76120.8,10.4,-0.20228,0.00014,14.21511]
[1777397559636,39.6,76123.9,10.4,-0.20184,0.00014,14.19698]
[1777397559642,39.6,76123.9,10.4,-0.20184,0.00014,14.19698]
[1777397560977,39.6,76124.79,10.4,-0.20171,0.00014,14.19172]
[1777397564080,39.59,76129.72,10.4,-0.201,0.00014,14.16297]
[1777397566534,39.59,76137.44,10.4,-0.19991,0.00014,14.11827]
[1777397567182,39.59,76137.85,10.4,-0.19986,0.00014,14.11586]
[1777397567251,39.59,76137.85,10.4,-0.19986,0.00014,14.11586]
[1777397570587,39.59,76138.96,10.4,-0.1997,0.00014,14.10935]
[1777397570621,39.59,76138.96,10.4,-0.1997,0.00014,14.10932]
[1777397572621,39.59,76149.19,10.4,-0.19826,0.00014,14.04997]
[1777397574543,39.59,76149.58,10.4,-0.1982,0.00014,14.04763]
[1777397574610,39.59,76149.58,10.4,-0.1982,0.00014,14.04763]
[1777397574619,39.59,76149.58,10.4,-0.1982,0.00014,14.04763]
[1777397574635,39.59,76149.62,10.4,-0.1982,0.00014,14.04732]
[1777397579382,39.59,76149.38,10.4,-0.19821,0.00014,14.04788]
[1777397579395,39.59,76149.38,10.4,-0.19821,0.00014,14.04788]
[1777397581450,39.59,76146.83,10.4,-0.19856,0.00014,14.06221]
[1777397583386,39.58,76153.53,10.4,-0.19761,0.00014,14.02309]
[1777397585214,39.58,76153.89,10.4,-0.19756,0.00014,14.02068]
[1777397589561,39.58,76149.48,10.4,-0.19816,0.00014,14.04556]
[1777397595124,39.58,76152.97,10.4,-0.19765,0.00014,14.02457]
[1777397597747,39.58,76152.82,10.4,-0.19766,0.00014,14.025]
[1777397600338,39.57,76153.11,10.4,-0.19761,0.00014,14.0229]
[1777397605852,39.57,76148.38,10.4,-0.19825,0.00014,14.04939]
[1777397608180,39.57,76147.34,10.4,-0.19839,0.00014,14.05507]
[1777397608318,39.57,76147.34,10.4,-0.19839,0.00014,14.05507]
[1777397608872,39.57,76147.37,10.4,-0.19838,0.00014,14.05474]
[1777397609349,39.57,76147.37,10.4,-0.19838,0.00014,14.05474]
[1777397609880,39.57,76146.61,10.4,-0.19849,0.00014,14.05909]
[1777397614915,39.57,76146.87,10.4,-0.19841,0.00014,14.05287]
[1777397619950,39.57,76147.84,10.4,-0.19828,0.00014,14.04768]
[1777397622776,39.57,76147.81,10.4,-0.19829,0.00014,14.04803]
[1777397623044,39.57,76147.81,10.4,-0.19829,0.00014,14.04803]
[1777397623096,39.57,76147.81,10.4,-0.19829,0.00014,14.04812]
[1777397623809,39.57,76147.81,10.4,-0.19829,0.00014,14.04812]
[1777397623977,39.57,76148.0,10.4,-0.19827,0.00014,14.04698]
[1777397625689,39.57,76148.77,10.4,-0.19816,0.00014,14.04262]
[1777397625994,39.57,76148.3,10.4,-0.19823,0.00014,14.04543]
[1777397630991,39.57,76148.61,10.4,-0.19818,0.00014,14.04349]
[1777397631029,39.57,76149.64,10.4,-0.19804,0.00014,14.03751]
[1777397632708,39.57,76149.19,10.4,-0.1981,0.00014,14.04022]
[1777397633043,39.57,76146.37,10.4,-0.1985,0.00014,14.05662]
[1777397634401,39.57,76145.82,10.4,-0.19858,0.00014,14.05975]
[1777397635056,39.57,76145.83,10.4,-0.19857,0.00014,14.05964]
[1777397638650,39.57,76147.24,10.4,-0.19838,0.00014,14.0517]
[1777397639085,39.57,76146.91,10.4,-0.19843,0.00014,14.05369]
[1777397644120,39.57,76143.97,10.4,-0.19883,0.00014,14.07035]
[1777397646644,39.57,76144.45,10.4,-0.19876,0.00014,14.06742]
[1777397647141,39.57,76144.4,10.4,-0.19877,0.00014,14.06763]
[1777397652176,39.57,76145.1,10.4,-0.19867,0.00014,14.06382]
[1777397657211,39.57,76141.31,10.4,-0.19921,0.00014,14.08591]
[1777397660344,39.57,76142.89,10.4,-0.19899,0.00014,14.07684]
[1777397666901,39.58,76143.39,10.4,-0.19892,0.00014,14.07416]
[1777397668645,39.58,76147.12,10.4,-0.19841,0.00014,14.05271]
[1777397670072,39.58,76150.05,10.4,-0.198,0.00014,14.03583]
[1777397672682,39.58,76150.22,10.4,-0.19793,0.00014,14.02994]
[1777397678946,39.58,76145.56,10.4,-0.19859,0.00014,14.05731]
[1777397684607,39.58,76148.62,10.4,-0.19817,0.00014,14.03998]
[1777397684743,39.58,76149.07,10.4,-0.19811,0.00014,14.03754]
[1777397690280,39.58,76151.78,10.4,-0.19774,0.00014,14.02195]
[1777397691909,39.58,76151.78,10.4,-0.19774,0.00014,14.02195]
[1777397692132,39.58,76151.78,10.4,-0.19774,0.00014,14.02195]
[1777397693253,39.58,76151.71,10.4,-0.19775,0.00014,14.0224]
[1777397693223,39.58,76175.44,10.4,-0.19446,0.00014,13.88482]
[1777397693888,39.58,76175.44,10.4,-0.19446,0.00014,13.88482]
[1777397693958,39.58,76180.44,10.4,-0.19377,0.00014,13.85577]
[1777397695491,39.58,76180.24,10.4,-0.1938,0.00014,13.85699]
[1777397700140,39.58,76180.65,10.4,-0.19375,0.00014,13.8548]
[1777397700263,39.58,76180.65,10.4,-0.19375,0.00014,13.8548]
[1777397700218,39.58,76180.54,10.4,-0.19376,0.00014,13.8555]
[1777397700519,39.58,76180.54,10.4,-0.19376,0.00014,13.8555]
[1777397701240,39.58,76180.54,10.4,-0.19376,0.00014,13.8555]
[1777397701125,39.58,76186.22,10.4,-0.19298,0.00014,13.82238]
[1777397701358,39.58,76186.22,10.4,-0.19298,0.00014,13.82238]
[1777397701384,39.58,76186.22,10.4,-0.19298,0.00014,13.82238]
[1777397701543,39.58,76186.22,10.4,-0.19298,0.00014,13.82238]
[1777397701548,39.58,76186.22,10.4,-0.19298,0.00014,13.82238]
[1777397701660,39.58,76186.22,10.4,-0.19298,0.00014,13.82238]
[1777397703135,39.58,76190.77,10.4,-0.19235,0.00014,13.79571]
[1777397703219,39.58,76190.77,10.4,-0.19235,0.00014,13.79571]
[1777397703271,39.58,76190.77,10.4,-0.19235,0.00014,13.79571]
[1777397703468,39.58,76196.6,10.4,-0.19155,0.00014,13.7616]
[1777397704198,39.58,76212.69,10.4,-0.18936,0.00014,13.66759]
[1777397705218,39.58,76212.69,10.4,-0.18936,0.00014,13.66759]
[1777397706474,39.58,76213.47,10.4,-0.18926,0.00014,13.66308]
[1777397707015,39.58,76213.47,10.4,-0.18926,0.00014,13.66308]
[1777397708288,39.58,76212.1,10.4,-0.18944,0.00014,13.6711]
[1777397708456,39.58,76213.34,10.4,-0.18928,0.00014,13.66386]
[1777397709152,39.58,76213.34,10.4,-0.18928,0.00014,13.66386]
[1777397709200,39.58,76222.16,10.4,-0.18808,0.00013,13.61216]
[1777397709722,39.58,76222.16,10.4,-0.18808,0.00013,13.61216]
[1777397710208,39.58,76222.16,10.4,-0.18808,0.00013,13.61216]
[1777397710241,39.58,76233.62,10.4,-0.18654,0.00013,13.54499]
[1777397714891,39.57,76230.69,10.4,-0.18689,0.00013,13.56031]
[1777397717799,39.56,76229.05,10.4,-0.18701,0.00013,13.56564]
[1777397717817,39.56,76229.05,10.4,-0.18701,0.00013,13.56564]
[1777397717947,39.56,76229.05,10.4,-0.18701,0.00013,13.56564]
[1777397718019,39.56,76229.05,10.4,-0.18701,0.00013,13.56564]
[1777397718283,39.55,76229.2,10.4,-0.18696,0.00013,13.56329]
[1777397718591,39.55,76229.2,10.4,-0.18696,0.00013,13.56329]
[1777397719237,39.56,76220.64,10.4,-0.18815,0.00014,13.61491]
[1777397719418,39.56,76220.64,10.4,-0.18815,0.00014,13.61491]
[1777397719881,39.56,76212.68,10.4,-0.18923,0.00014,13.66156]
[1777397720911,39.56,76203.32,10.4,-0.1905,0.00014,13.71628]
[1777397721368,39.56,76203.32,10.4,-0.1905,0.00014,13.71628]
[1777397722193,39.56,76203.32,10.4,-0.1905,0.00014,13.71628]
[1777397723092,39.56,76202.69,10.4,-0.19058,0.00014,13.7199]
[1777397724164,39.56,76202.09,10.4,-0.19066,0.00014,13.72334]
[1777397724168,39.56,76202.09,10.4,-0.19066,0.00014,13.72334]
[1777397724680,39.56,76202.22,10.4,-0.19065,0.00014,13.72252]
[1777397725292,39.56,76202.22,10.4,-0.19065,0.00014,13.72252]
[1777397725310,39.56,76202.22,10.4,-0.19065,0.00014,13.72252]
[1777397725333,39.56,76201.94,10.4,-0.19068,0.00014,13.72408]
[1777397725688,39.56,76209.13,10.4,-0.1897,0.00014,13.68201]
[1777397729232,39.56,76215.54,10.4,-0.18883,0.00014,13.64453]
[1777397730329,39.56,76219.33,10.4,-0.18832,0.00014,13.62242]
[1777397730858,39.56,76225.65,10.4,-0.18747,0.00013,13.58547]
[1777397732781,39.56,76226.28,10.4,-0.18733,0.00013,13.57654]
[1777397732893,39.56,76226.28,10.4,-0.18733,0.00013,13.57654]
[1777397732921,39.56,76226.28,10.4,-0.18733,0.00013,13.57654]
[1777397733057,39.56,76230.56,10.4,-0.18676,0.00013,13.55143]
[1777397738298,39.55,76232.65,10.4,-0.18646,0.00013,13.53862]
[1777397743622,39.55,76232.59,10.4,-0.18645,0.00013,13.53811]
[1777397743630,39.55,76232.59,10.4,-0.18645,0.00013,13.53811]
[1777397743756,39.55,76232.59,10.4,-0.18645,0.00013,13.53811]
[1777397743975,39.55,76232.59,10.4,-0.18645,0.00013,13.53811]
[1777397744042,39.55,76232.59,10.4,-0.18645,0.00013,13.53811]
[1777397744050,39.55,76232.59,10.4,-0.18645,0.00013,13.53811]
[1777397744960,39.55,76236.97,10.4,-0.18586,0.00013,13.51227]
[1777397745060,39.55,76236.97,10.4,-0.18586,0.00013,13.51227]
[1777397745156,39.55,76245.53,10.4,-0.18471,0.00013,13.4619]
[1777397746025,39.55,76245.53,10.4,-0.18471,0.00013,13.4619]
[1777397747120,39.55,76243.89,10.4,-0.18493,0.00013,13.47149]
[1777397750011,39.55,76244.18,10.4,-0.18489,0.00013,13.4696]
[1777397756058,39.55,76239.47,10.4,-0.18551,0.00013,13.49672]
[1777397756065,39.55,76239.47,10.4,-0.18551,0.00013,13.49672]
[1777397761929,39.54,76238.87,10.4,-0.18558,0.00013,13.49974]
[1777397762764,39.54,76238.08,10.4,-0.18568,0.00013,13.50417]
[1777397762836,39.54,76238.08,10.4,-0.18568,0.00013,13.50417]
[1777397763189,39.54,76238.08,10.4,-0.18568,0.00013,13.50417]
[1777397763270,39.54,76246.44,10.4,-0.18456,0.00013,13.45494]
[1777397764316,39.54,76253.76,10.4,-0.18358,0.00013,13.41185]
[1777397764778,39.54,76253.76,10.4,-0.18358,0.00013,13.41185]
[1777397771009,39.54,76253.15,10.4,-0.18366,0.00013,13.41537]
[1777397773476,39.54,76251.32,10.4,-0.1839,0.00013,13.42613]
[1777397773486,39.54,76251.32,10.4,-0.1839,0.00013,13.42613]
[1777397775412,39.54,76239.77,10.4,-0.18544,0.00013,13.49394]
[1777397778873,39.54,76235.21,10.4,-0.18605,0.00013,13.5204]
[1777397780007,39.54,76233.84,10.4,-0.18623,0.00013,13.52831]
[1777397780118,39.54,76233.84,10.4,-0.18623,0.00013,13.52831]
[1777397780213,39.54,76226.3,10.4,-0.18724,0.00013,13.57238]
[1777397781326,39.54,76226.3,10.4,-0.18724,0.00013,13.57238]
[1777397781418,39.54,76223.67,10.4,-0.18759,0.00013,13.58774]
[1777397782086,39.54,76220.14,10.4,-0.18807,0.00014,13.60834]
[1777397782876,39.54,76220.14,10.4,-0.18807,0.00014,13.60834]
[1777397783037,39.54,76220.14,10.4,-0.18807,0.00014,13.60834]
[1777397783085,39.54,76220.14,10.4,-0.18807,0.00014,13.60834]
[1777397783093,39.54,76219.81,10.4,-0.18811,0.00014,13.61002]
[1777397783995,39.54,76219.81,10.4,-0.18811,0.00014,13.61002]
[1777397786768,39.54,76217.21,10.4,-0.18845,0.00014,13.6249]
[1777397787150,39.54,76217.21,10.4,-0.18845,0.00014,13.6249]
[1777397787157,39.54,76217.21,10.4,-0.18845,0.00014,13.6249]
[1777397787195,39.54,76217.21,10.4,-0.18845,0.00014,13.6249]
[1777397788693,39.54,76206.34,10.4,-0.18992,0.00014,13.68821]
[1777397789117,39.54,76206.34,10.4,-0.18992,0.00014,13.68821]
[1777397793264,39.53,76206.05,10.4,-0.18989,0.00014,13.68388]
[1777397793271,39.53,76206.05,10.4,-0.18989,0.00014,13.68388]
[1777397793279,39.53,76206.05,10.4,-0.18989,0.00014,13.68388]
[1777397793356,39.53,76205.79,10.4,-0.18992,0.00014,13.6852]
[1777397795360,39.53,76214.66,10.4,-0.18872,0.00014,13.63323]
[1777397795861,39.53,76214.66,10.4,-0.18872,0.00014,13.63323]
[1777397795896,39.53,76214.66,10.4,-0.18872,0.00014,13.63323]
[1777397796297,39.53,76235.64,10.4,-0.18589,0.00013,13.51023]
[1777397796419,39.53,76235.64,10.4,-0.18589,0.00013,13.51023]
[1777397796467,39.53,76235.64,10.4,-0.18589,0.00013,13.51023]
[1777397796536,39.53,76235.64,10.4,-0.18589,0.00013,13.51023]
[1777397797192,39.53,76244.99,10.4,-0.18464,0.00013,13.45532]
[1777397802227,39.53,76246.94,10.4,-0.18437,0.00013,13.44364]
[1777397803555,39.53,76246.57,10.4,-0.18442,0.00013,13.44578]
[1777397803624,39.53,76246.57,10.4,-0.18442,0.00013,13.44578]
[1777397805637,39.53,76240.2,10.4,-0.18527,0.00013,13.48313]
[1777397811290,39.53,76236.61,10.4,-0.18574,0.00013,13.50359]
[1777397811763,39.53,76236.61,10.4,-0.18574,0.00013,13.50359]
[1777397817335,39.53,76239.64,10.4,-0.18531,0.00013,13.48508]
[1777397818755,39.53,76239.95,10.4,-0.18527,0.00013,13.48317]
[1777397821774,39.52,76238.73,10.4,-0.18543,0.00013,13.49006]
[1777397825664,39.52,76246.03,10.4,-0.18445,0.00013,13.4469]
[1777397828214,39.52,76245.56,10.4,-0.18451,0.00013,13.44959]
[1777397828244,39.52,76245.56,10.4,-0.18451,0.00013,13.44959]
[1777397828309,39.52,76245.56,10.4,-0.18451,0.00013,13.44959]
[1777397833538,39.52,76244.32,10.4,-0.18467,0.00013,13.45676]
[1777397833648,39.52,76244.32,10.4,-0.18467,0.00013,13.45676]
[1777397836388,39.52,76237.42,10.4,-0.18559,0.00013,13.49722]
[1777397836808,39.52,76237.32,10.4,-0.1856,0.00013,13.49766]
[1777397837277,39.52,76237.32,10.4,-0.1856,0.00013,13.49766]
[1777397837387,39.52,76237.32,10.4,-0.1856,0.00013,13.49766]
[1777397837369,39.52,76235.12,10.4,-0.18589,0.00013,13.51048]
[1777397837846,39.52,76235.12,10.4,-0.18589,0.00013,13.51048]
[1777397838568,39.52,76228.85,10.4,-0.18674,0.00013,13.54732]
[1777397838619,39.52,76228.85,10.4,-0.18674,0.00013,13.54732]
[1777397839110,39.52,76228.85,10.4,-0.18674,0.00013,13.54732]
[1777397839324,39.52,76224.77,10.4,-0.18729,0.00013,13.57123]
[1777397840099,39.52,76224.77,10.4,-0.18729,0.00013,13.57123]
[1777397840106,39.52,76226.31,10.4,-0.18708,0.00013,13.5623]
[1777397840717,39.52,76226.31,10.4,-0.18708,0.00013,13.5623]
[1777397841437,39.52,76225.24,10.4,-0.18723,0.00013,13.56854]
[1777397842638,39.52,76224.64,10.4,-0.18731,0.00013,13.57202]
[1777397842968,39.52,76224.64,10.4,-0.18731,0.00013,13.57202]
[1777397843067,39.52,76225.38,10.4,-0.1872,0.00013,13.56763]
[1777397843883,39.52,76225.38,10.4,-0.1872,0.00013,13.56763]
[1777397845790,39.53,76225.48,10.4,-0.18722,0.00013,13.56817]
[1777397845945,39.53,76225.48,10.4,-0.18722,0.00013,13.56817]
[1777397845948,39.53,76225.48,10.4,-0.18722,0.00013,13.56817]
[1777397851024,39.54,76221.18,10.4,-0.18786,0.00014,13.59635]
[1777397851678,39.54,76218.47,10.4,-0.1882,0.00014,13.60811]
[1777397857499,39.54,76217.17,10.4,-0.1884,0.00014,13.61649]
[1777397858614,39.54,76217.05,10.4,-0.18841,0.00014,13.61722]
[1777397859116,39.54,76217.05,10.4,-0.18841,0.00014,13.61722]
[1777397863417,39.54,76212.49,10.4,-0.18903,0.00014,13.64393]
[1777397865085,39.54,76216.69,10.4,-0.18846,0.00014,13.61936]
[1777397865272,39.54,76216.69,10.4,-0.18846,0.00014,13.61936]
[1777397865664,39.54,76214.29,10.4,-0.18879,0.00014,13.63344]
[1777397865747,39.54,76214.29,10.4,-0.18879,0.00014,13.63344]
[1777397865977,39.54,76214.29,10.4,-0.18879,0.00014,13.63344]
[1777397866899,39.54,76208.37,10.4,-0.18959,0.00014,13.66807]
[1777397866950,39.54,76208.37,10.4,-0.18959,0.00014,13.66807]
[1777397867000,39.54,76197.12,10.4,-0.19112,0.00014,13.73376]
[1777397869103,39.54,76195.94,10.4,-0.19128,0.00014,13.74052]
[1777397871278,39.54,76195.41,10.4,-0.19135,0.00014,13.74335]
[1777397871283,39.54,76195.41,10.4,-0.19135,0.00014,13.74335]
[1777397876674,39.54,76191.24,10.4,-0.1919,0.00014,13.76673]
[1777397877484,39.54,76190.86,10.4,-0.19195,0.00014,13.76878]
[1777397878999,39.54,76190.86,10.4,-0.19195,0.00014,13.76878]
[1777397879843,39.54,76190.35,10.4,-0.19201,0.00014,13.77143]
[1777397880061,39.54,76190.35,10.4,-0.19201,0.00014,13.77143]
[1777397880132,39.54,76190.86,10.4,-0.19193,0.00014,13.76828]
[1777397881924,39.54,76188.57,10.4,-0.19225,0.00014,13.78162]
[1777397882474,39.54,76191.7,10.4,-0.19182,0.00014,13.76332]
[1777397886348,39.54,76195.08,10.4,-0.19135,0.00014,13.74318]
[1777397888296,39.53,76196.32,10.4,-0.19117,0.00014,13.73569]
[1777397893869,39.53,76191.89,10.4,-0.19176,0.00014,13.76069]
[1777397895964,39.53,76191.84,10.4,-0.19176,0.00014,13.76084]
[1777397899392,39.53,76192.0,10.4,-0.19173,0.00014,13.75948]
[1777397901291,39.53,76191.71,10.4,-0.19176,0.00014,13.7609]
[1777397904044,39.53,76196.01,10.4,-0.19116,0.00014,13.73538]
[1777397907224,39.52,76195.67,10.4,-0.1912,0.00014,13.73704]
[1777397909801,39.52,76193.79,10.4,-0.19145,0.00014,13.74768]
[1777397910624,39.52,76190.78,10.4,-0.19186,0.00014,13.76513]
[1777397910718,39.52,76190.78,10.4,-0.19186,0.00014,13.76513]
[1777397910989,39.52,76185.76,10.4,-0.19255,0.00014,13.79427]
[1777397916024,39.52,76183.25,10.4,-0.19284,0.00014,13.8035]
[1777397917319,39.52,76183.25,10.4,-0.19284,0.00014,13.8035]
[1777397917423,39.52,76183.25,10.4,-0.19284,0.00014,13.8035]
[1777397918039,39.52,76181.61,10.4,-0.19306,0.00014,13.81281]
[1777397920579,39.52,76180.92,10.4,-0.19314,0.00014,13.81643]
[1777397920717,39.52,76180.92,10.4,-0.19314,0.00014,13.81643]
[1777397921048,39.52,76180.92,10.4,-0.19314,0.00014,13.81643]
[1777397921218,39.52,76180.92,10.4,-0.19314,0.00014,13.81643]
[1777397921409,39.52,76180.92,10.4,-0.19314,0.00014,13.81643]
[1777397921443,39.52,76178.26,10.4,-0.1935,0.00014,13.83173]
[1777397921596,39.52,76178.26,10.4,-0.1935,0.00014,13.83173]
[1777397922320,39.52,76178.26,10.4,-0.1935,0.00014,13.83173]
[1777397922419,39.52,76178.26,10.4,-0.1935,0.00014,13.83173]
[1777397922448,39.52,76176.31,10.4,-0.19377,0.00014,13.84301]
[1777397927200,39.52,76179.58,10.4,-0.19333,0.00014,13.82419]
[1777397927225,39.52,76179.58,10.4,-0.19333,0.00014,13.82419]
[1777397927487,39.52,76185.45,10.4,-0.19252,0.00014,13.79005]
[1777397927718,39.52,76185.45,10.4,-0.19252,0.00014,13.79005]
[1777397928273,39.52,76188.4,10.4,-0.19212,0.00014,13.77283]
[1777397928693,39.52,76188.4,10.4,-0.19212,0.00014,13.77283]
[1777397929118,39.52,76190.39,10.4,-0.19184,0.00014,13.76108]
[1777397930567,39.52,76190.23,10.4,-0.19186,0.00014,13.76203]
[1777397931292,39.52,76190.23,10.4,-0.19186,0.00014,13.76203]
[1777397931393,39.52,76190.64,10.4,-0.19181,0.00014,13.75966]
[1777397932351,39.52,76190.64,10.4,-0.19181,0.00014,13.75966]
[1777397932367,39.52,76190.66,10.4,-0.1918,0.00014,13.75942]
[1777397932825,39.52,76190.66,10.4,-0.1918,0.00014,13.75942]
[1777397933147,39.52,76190.64,10.4,-0.1918,0.00014,13.75956]
[1777397935845,39.52,76191.76,10.4,-0.19165,0.00014,13.75279]
[1777397936232,39.52,76191.76,10.4,-0.19165,0.00014,13.75279]
[1777397936408,39.52,76191.76,10.4,-0.19165,0.00014,13.75279]
[1777397936631,39.52,76194.05,10.4,-0.19133,0.00014,13.73931]
[1777397936641,39.52,76194.05,10.4,-0.19133,0.00014,13.73931]
[1777397936645,39.52,76194.05,10.4,-0.19133,0.00014,13.73931]
[1777397936667,39.52,76194.05,10.4,-0.19133,0.00014,13.73931]
[1777397936783,39.52,76194.05,10.4,-0.19133,0.00014,13.73931]
[1777397936996,39.52,76194.05,10.4,-0.19133,0.00014,13.73931]
[1777397939202,39.52,76204.36,10.4,-0.18992,0.00014,13.6789]
[1777397940362,39.52,76202.96,10.4,-0.19011,0.00014,13.68707]
[1777397940367,39.52,76202.96,10.4,-0.19011,0.00014,13.68707]
[1777397940754,39.52,76202.58,10.4,-0.19016,0.00014,13.68927]
[1777397940822,39.52,76202.58,10.4,-0.19016,0.00014,13.68927]
[1777397940953,39.52,76202.58,10.4,-0.19016,0.00014,13.68927]
[1777397941477,39.52,76194.76,10.4,-0.19123,0.00014,13.73495]
[1777397942969,39.52,76192.09,10.4,-0.19159,0.00014,13.75045]
[1777397947575,39.51,76189.88,10.4,-0.19188,0.00014,13.76275]
[1777397949686,39.51,76189.69,10.4,-0.1919,0.00014,13.76361]
[1777397950270,39.51,76187.85,10.4,-0.19215,0.00014,13.77422]
[1777397955306,39.51,76185.91,10.4,-0.19242,0.00014,13.78552]
[1777397960343,39.51,76186.5,10.4,-0.19233,0.00014,13.78203]
[1777397960685,39.51,76186.5,10.4,-0.19233,0.00014,13.78203]
[1777397961755,39.51,76186.52,10.4,-0.19233,0.00014,13.78191]
[1777397967392,39.51,76186.49,10.4,-0.19233,0.00014,13.78206]
[1777397967813,39.51,76186.49,10.4,-0.19233,0.00014,13.78206]
[1777397973434,39.51,76185.91,10.4,-0.19236,0.00014,13.78023]
[1777397978469,39.51,76185.63,10.4,-0.1924,0.00014,13.78188]
[1777397983509,39.51,76185.43,10.4,-0.19243,0.00014,13.78306]
[1777397989229,39.51,76180.24,10.4,-0.19314,0.00014,13.81323]
[1777397989272,39.51,76180.24,10.4,-0.19314,0.00014,13.81323]
[1777397994585,39.51,76182.0,10.4,-0.1929,0.00014,13.80281]
[1777397999629,39.51,76183.18,10.4,-0.19273,0.00014,13.79588]
[1777398001493,39.51,76183.18,10.4,-0.19273,0.00014,13.79588]
[1777398001535,39.51,76183.76,10.4,-0.19265,0.00014,13.79249]
[1777398006670,39.51,76185.18,10.4,-0.19245,0.00014,13.78406]
[1777398009499,39.51,76185.34,10.4,-0.19243,0.00014,13.7831]
[1777398009957,39.51,76189.58,10.4,-0.19185,0.00014,13.75831]
[1777398015540,39.51,76194.91,10.4,-0.19111,0.00014,13.72702]
[1777398016437,39.51,76194.69,10.4,-0.19114,0.00014,13.72825]
[1777398022028,39.51,76195.42,10.4,-0.19104,0.00014,13.72365]
[1777398024466,39.51,76197.31,10.4,-0.19077,0.00014,13.71245]
[1777398027261,39.51,76196.56,10.4,-0.19087,0.00014,13.71672]
[1777398027877,39.51,76195.95,10.4,-0.19096,0.00014,13.72024]
[1777398029807,39.51,76189.02,10.4,-0.1919,0.00014,13.76059]
[1777398030616,39.51,76189.02,10.4,-0.1919,0.00014,13.76059]
[1777398039901,39.5,76178.57,10.4,-0.19326,0.00014,13.81493]
[1777398042348,39.5,76178.09,10.4,-0.19332,0.00014,13.81755]
[1777398046703,39.5,76178.66,10.4,-0.19322,0.00014,13.81338]
[1777398048824,39.49,76174.75,10.4,-0.19375,0.00014,13.83584]
[1777398048836,39.49,76174.75,10.4,-0.19375,0.00014,13.83584]
[1777398048918,39.49,76174.75,10.4,-0.19375,0.00014,13.83584]
[1777398049293,39.49,76172.17,10.4,-0.1941,0.00014,13.85068]
[1777398050805,39.49,76169.38,10.4,-0.19449,0.00014,13.867]
[1777398052549,39.49,76168.84,10.4,-0.19457,0.00014,13.87019]
[1777398052593,39.49,76169.97,10.4,-0.19441,0.00014,13.86365]
[1777398054769,39.49,76174.48,10.4,-0.19379,0.00014,13.83746]
[1777398054918,39.49,76174.48,10.4,-0.19379,0.00014,13.83746]
[1777398055008,39.5,76180.13,10.4,-0.19301,0.00014,13.80459]
[1777398056637,39.5,76180.13,10.4,-0.19301,0.00014,13.80459]
[1777398056774,39.49,76182.48,10.4,-0.19269,0.00014,13.79084]
[1777398062055,39.49,76188.11,10.4,-0.1919,0.00014,13.7574]
[1777398062885,39.49,76188.11,10.4,-0.1919,0.00014,13.7574]
[1777398067333,39.49,76189.33,10.4,-0.19173,0.00014,13.74993]
[1777398067337,39.49,76189.33,10.4,-0.19173,0.00014,13.74993]
[1777398068449,39.49,76189.15,10.4,-0.19175,0.00014,13.7509]
[1777398070698,39.49,76194.43,10.4,-0.19102,0.00014,13.71987]
[1777398072651,39.49,76194.52,10.4,-0.19101,0.00014,13.7193]
[1777398075498,39.49,76196.67,10.4,-0.19071,0.00014,13.70662]
[1777398077192,39.49,76196.42,10.4,-0.19075,0.00014,13.70803]
[1777398077506,39.49,76196.42,10.4,-0.19075,0.00014,13.70803]
[1777398081295,39.49,76197.4,10.4,-0.19061,0.00014,13.7022]
[1777398081500,39.49,76197.4,10.4,-0.19061,0.00014,13.7022]
[1777398081528,39.49,76197.4,10.4,-0.19061,0.00014,13.7022]
[1777398081578,39.49,76197.4,10.4,-0.19061,0.00014,13.7022]
[1777398082761,39.49,76197.71,10.4,-0.19057,0.00014,13.70035]
[1777398082782,39.49,76197.71,10.4,-0.19057,0.00014,13.70035]
[1777398087792,39.49,76207.73,10.4,-0.1892,0.00014,13.64182]
[1777398090203,39.49,76208.39,10.4,-0.18912,0.00014,13.63806]
[1777398095121,39.49,76208.76,10.4,-0.18902,0.00014,13.63096]
[1777398098918,39.49,76201.25,10.4,-0.19005,0.00014,13.67502]
[1777398098962,39.49,76201.25,10.4,-0.19005,0.00014,13.67502]
[1777398099995,39.49,76195.55,10.4,-0.19082,0.00014,13.70835]
[1777398102555,39.49,76190.14,10.4,-0.19156,0.00014,13.73984]
[1777398103346,39.49,76189.51,10.4,-0.19165,0.00014,13.74343]
[1777398104825,39.49,76190.16,10.4,-0.19155,0.00014,13.73945]
[1777398106771,39.49,76194.55,10.4,-0.19095,0.00014,13.71362]
[1777398107061,39.49,76194.55,10.4,-0.19095,0.00014,13.71362]
[1777398107155,39.49,76194.55,10.4,-0.19095,0.00014,13.71362]
[1777398107496,39.49,76194.55,10.4,-0.19095,0.00014,13.71362]
[1777398107737,39.49,76199.21,10.4,-0.19031,0.00014,13.6863]
[1777398108439,39.49,76208.19,10.4,-0.18909,0.00014,13.6337]
[1777398109917,39.49,76208.67,10.4,-0.18902,0.00014,13.63093]
[1777398111391,39.49,76210.55,10.4,-0.18877,0.00014,13.61996]
[1777398111595,39.49,76210.55,10.4,-0.18877,0.00014,13.61996]
[1777398116104,39.49,76212.75,10.4,-0.18848,0.00014,13.60744]
[1777398120050,39.49,76212.75,10.4,-0.18848,0.00014,13.60759]
[1777398120169,39.49,76212.75,10.4,-0.18848,0.00014,13.60759]
[1777398126030,39.49,76212.99,10.4,-0.18846,0.00014,13.60665]
[1777398126465,39.49,76212.99,10.4,-0.18846,0.00014,13.60665]
[1777398126573,39.49,76212.99,10.4,-0.18846,0.00014,13.60665]
[1777398127935,39.49,76219.57,10.4,-0.18757,0.00014,13.56826]
[1777398128811,39.49,76218.82,10.4,-0.18767,0.00014,13.57277]
[1777398128823,39.49,76218.82,10.4,-0.18767,0.00014,13.57277]
[1777398134562,39.5,76212.33,10.4,-0.18857,0.00014,13.61136]
[1777398137670,39.5,76210.72,10.4,-0.18879,0.00014,13.62089]
[1777398138785,39.5,76209.74,10.4,-0.18892,0.00014,13.6267]
[1777398140523,39.5,76204.33,10.4,-0.18966,0.00014,13.65841]
[1777398141164,39.5,76203.03,10.4,-0.18983,0.00014,13.66601]
[1777398141191,39.5,76203.03,10.4,-0.18983,0.00014,13.66601]
[1777398141287,39.5,76203.03,10.4,-0.18983,0.00014,13.66601]
[1777398141518,39.5,76203.03,10.4,-0.18983,0.00014,13.66601]
[1777398141612,39.5,76201.32,10.4,-0.19007,0.00014,13.676]
[1777398146646,39.5,76198.44,10.4,-0.19047,0.00014,13.69338]
[1777398148217,39.5,76198.29,10.4,-0.1905,0.00014,13.69435]
[1777398153696,39.5,76196.11,10.4,-0.19075,0.00014,13.70237]
[1777398158731,39.5,76192.84,10.4,-0.19121,0.00014,13.72182]
[1777398159998,39.5,76191.2,10.4,-0.19143,0.00014,13.73145]
[1777398162875,39.5,76191.06,10.4,-0.19146,0.00014,13.73237]
[1777398166219,39.5,76189.54,10.4,-0.19167,0.00014,13.74132]
[1777398166991,39.5,76190.3,10.4,-0.19156,0.00014,13.73694]
[1777398167675,39.5,76190.3,10.4,-0.19156,0.00014,13.73694]
[1777398171059,39.5,76190.49,10.4,-0.19154,0.00014,13.73595]
[1777398172180,39.5,76188.75,10.4,-0.19178,0.00014,13.74615]
[1777398172283,39.5,76188.75,10.4,-0.19178,0.00014,13.74615]
[1777398172383,39.5,76187.53,10.4,-0.19195,0.00014,13.75329]
[1777398173867,39.5,76178.77,10.4,-0.19315,0.00014,13.80455]
[1777398175746,39.5,76178.77,10.4,-0.19315,0.00014,13.80455]
[1777398181687,39.51,76173.81,10.4,-0.19385,0.00014,13.83395]
[1777398182470,39.51,76173.81,10.4,-0.19385,0.00014,13.83402]
[1777398183223,39.51,76172.37,10.4,-0.19405,0.00014,13.84246]
[1777398187594,39.51,76172.72,10.4,-0.19401,0.00014,13.8406]
[1777398193623,39.51,76172.7,10.4,-0.19402,0.00014,13.84118]
[1777398193648,39.51,76172.7,10.4,-0.19402,0.00014,13.84118]
[1777398194748,39.51,76172.51,10.4,-0.19405,0.00014,13.84236]
[1777398195578,39.51,76174.03,10.4,-0.19384,0.00014,13.83358]
[1777398195594,39.51,76181.26,10.4,-0.19285,0.00014,13.79153]
[1777398199574,39.51,76180.41,10.4,-0.19297,0.00014,13.79689]
[1777398205058,39.52,76179.54,10.4,-0.19311,0.00014,13.80288]
[1777398210688,39.52,76179.34,10.4,-0.19315,0.00014,13.80455]
[1777398210801,39.52,76179.34,10.4,-0.19315,0.00014,13.80455]
[1777398212219,39.52,76171.29,10.4,-0.19422,0.00014,13.84645]
[1777398214735,39.52,76170.74,10.4,-0.1943,0.00014,13.84977]
[1777398220164,39.52,76170.68,10.4,-0.19432,0.00014,13.85059]
[1777398224686,39.52,76171.71,10.4,-0.19418,0.00014,13.84483]
[1777398227781,39.52,76172.08,10.4,-0.19413,0.00014,13.84293]
[1777398228206,39.52,76170.01,10.4,-0.19442,0.00014,13.85506]
[1777398233254,39.52,76171.84,10.4,-0.19418,0.00014,13.84483]
[1777398238289,39.53,76171.48,10.4,-0.19424,0.00014,13.84736]
[1777398243274,39.53,76171.36,10.4,-0.19426,0.00014,13.8484]
[1777398243431,39.53,76171.36,10.4,-0.19426,0.00014,13.8484]
[1777398244261,39.53,76172.12,10.4,-0.19416,0.00014,13.84406]
[1777398247370,39.53,76177.01,10.4,-0.19349,0.00014,13.8158]
[1777398250247,39.53,76177.42,10.4,-0.19344,0.00014,13.81391]
[1777398250931,39.53,76177.42,10.4,-0.19345,0.00014,13.81404]
[1777398251668,39.53,76177.42,10.4,-0.19345,0.00014,13.81404]
[1777398256624,39.53,76178.52,10.4,-0.19331,0.00014,13.80828]
[1777398257049,39.53,76178.52,10.4,-0.19331,0.00014,13.80841]
[1777398257901,39.53,76181.79,10.4,-0.19287,0.00014,13.78948]
[1777398258696,39.53,76181.79,10.4,-0.19287,0.00014,13.78948]
[1777398264861,39.54,76182.72,10.4,-0.19276,0.00014,13.78499]
[1777398265044,39.54,76182.85,10.4,-0.19275,0.00014,13.78439]
[1777398268578,39.54,76183.54,10.4,-0.19266,0.00014,13.78082]
[1777398274028,39.54,76180.91,10.4,-0.19299,0.00014,13.79183]
[1777398279589,39.55,76181.67,10.4,-0.19291,0.00014,13.78822]
[1777398284623,39.55,76182.63,10.4,-0.19279,0.00014,13.7833]
[1777398289659,39.55,76181.95,10.4,-0.1929,0.00014,13.78792]
[1777398294698,39.56,76182.73,10.4,-0.19281,0.00014,13.78403]
[1777398295053,39.56,76182.73,10.4,-0.19281,0.00014,13.78403]
[1777398300740,39.56,76182.07,10.4,-0.19291,0.00014,13.78865]
[1777398306785,39.56,76184.35,10.4,-0.19262,0.00014,13.77618]
[1777398307212,39.56,76184.35,10.4,-0.19262,0.00014,13.77618]
[1777398309148,39.56,76191.84,10.4,-0.1916,0.00014,13.73285]
[1777398312123,39.57,76194.35,10.4,-0.19127,0.00014,13.71879]
[1777398315377,39.57,76194.52,10.4,-0.19126,0.00014,13.71843]
[1777398315421,39.57,76194.52,10.4,-0.19126,0.00014,13.71843]
[1777398315425,39.57,76194.52,10.4,-0.19126,0.00014,13.71843]
[1777398315821,39.57,76194.52,10.4,-0.19126,0.00014,13.71843]
[1777398315847,39.57,76195.32,10.4,-0.19116,0.00014,13.71397]
[1777398319334,39.57,76198.45,10.4,-0.19072,0.00014,13.69551]
[1777398321731,39.57,76199.17,10.4,-0.19062,0.00014,13.69123]
[1777398323985,39.57,76197.99,10.4,-0.19078,0.00014,13.69803]
[1777398324035,39.57,76197.99,10.4,-0.19078,0.00014,13.69803]
[1777398324071,39.57,76197.99,10.4,-0.19078,0.00014,13.69803]
[1777398324208,39.57,76197.99,10.4,-0.19078,0.00014,13.69803]
[1777398324818,39.57,76197.99,10.4,-0.19078,0.00014,13.69803]
[1777398324912,39.57,76178.03,10.4,-0.19352,0.00014,13.8143]
[1777398326727,39.57,76177.73,10.4,-0.19356,0.00014,13.81613]
[1777398327356,39.57,76176.77,10.4,-0.1937,0.00014,13.82179]
[1777398329032,39.57,76168.83,10.4,-0.1948,0.00014,13.8681]
[1777398329823,39.57,76168.83,10.4,-0.1948,0.00014,13.8681]
[1777398334462,39.57,76181.07,10.4,-0.19306,0.00014,13.79199]
[1777398337474,39.57,76183.57,10.4,-0.19272,0.00014,13.77755]
[1777398342489,39.57,76186.8,10.4,-0.1923,0.00014,13.75944]
[1777398343634,39.57,76188.66,10.4,-0.19205,0.00014,13.74891]
[1777398343822,39.57,76188.66,10.4,-0.19205,0.00014,13.74891]
[1777398345292,39.57,76188.01,10.4,-0.19214,0.00014,13.75287]
[1777398351094,39.58,76186.62,10.4,-0.19235,0.00014,13.76199]
[1777398356130,39.58,76185.75,10.4,-0.19249,0.00014,13.76788]
[1777398361165,39.58,76186.16,10.4,-0.19245,0.00014,13.76616]
[1777398362417,39.58,76186.16,10.4,-0.19245,0.00014,13.76616]
[1777398364052,39.59,76187.16,10.4,-0.19232,0.00014,13.76061]
[1777398364117,39.59,76187.16,10.4,-0.19232,0.00014,13.76061]
[1777398364186,39.59,76187.3,10.4,-0.1923,0.00014,13.75993]
[1777398366739,39.59,76187.17,10.4,-0.19232,0.00014,13.76069]
[1777398367208,39.59,76187.29,10.4,-0.19231,0.00014,13.75999]
[1777398367597,39.59,76187.29,10.4,-0.19231,0.00014,13.75999]
[1777398367778,39.59,76195.13,10.4,-0.19123,0.00014,13.7143]
[1777398373272,39.59,76198.86,10.4,-0.19072,0.00014,13.6924]
[1777398378307,39.58,76198.82,10.4,-0.19072,0.00014,13.69253]
[1777398383342,39.58,76198.26,10.4,-0.1908,0.00014,13.69568]
[1777398386903,39.58,76198.88,10.4,-0.19071,0.00014,13.692]
[1777398386985,39.58,76198.79,10.4,-0.19072,0.00014,13.6925]
[1777398387018,39.58,76198.79,10.4,-0.19072,0.00014,13.6925]
[1777398391549,39.59,76195.66,10.4,-0.19116,0.00014,13.71106]
[1777398393324,39.59,76192.54,10.4,-0.19154,0.00014,13.7242]
[1777398393948,39.59,76192.54,10.4,-0.19154,0.00014,13.7242]
[1777398396660,39.59,76191.04,10.4,-0.19175,0.00014,13.73315]
[1777398396681,39.59,76191.04,10.4,-0.19175,0.00014,13.73315]
[1777398396698,39.59,76191.04,10.4,-0.19175,0.00014,13.73315]
[1777398396823,39.59,76191.43,10.4,-0.19169,0.00014,13.73094]
[1777398397440,39.59,76177.82,10.4,-0.19357,0.00014,13.81033]
[1777398402476,39.59,76176.81,10.4,-0.19371,0.00014,13.81655]
[1777398405651,39.59,76178.14,10.4,-0.19353,0.00014,13.80894]
[1777398406428,39.59,76178.54,10.4,-0.19348,0.00014,13.80668]
[1777398411540,39.59,76175.8,10.4,-0.19387,0.00014,13.82297]
[1777398416573,39.59,76174.54,10.4,-0.19405,0.00014,13.83055]
[1777398419530,39.59,76174.95,10.4,-0.19399,0.00014,13.82827]
[1777398420145,39.59,76173.54,10.4,-0.19419,0.00014,13.83651]
[1777398422071,39.59,76170.03,10.4,-0.19467,0.00014,13.85696]
[1777398422077,39.59,76170.03,10.4,-0.19467,0.00014,13.85696]
[1777398422083,39.59,76170.03,10.4,-0.19467,0.00014,13.85696]
[1777398422292,39.59,76170.03,10.4,-0.19467,0.00014,13.85696]
[1777398427706,39.59,76166.3,10.4,-0.19519,0.00014,13.87861]
[1777398429401,39.59,76164.68,10.4,-0.19541,0.00014,13.888]
[1777398429519,39.59,76164.68,10.4,-0.19541,0.00014,13.888]
[1777398429936,39.59,76162.82,10.4,-0.19567,0.00014,13.89878]
[1777398435710,39.6,76162.56,10.4,-0.19572,0.00014,13.90097]
[1777398439214,39.6,76161.58,10.4,-0.19587,0.00014,13.90699]
[1777398443303,39.6,76162.39,10.4,-0.19577,0.00014,13.90273]
[1777398445373,39.6,76160.79,10.4,-0.19599,0.00014,13.91223]
[1777398445621,39.6,76160.79,10.4,-0.19599,0.00014,13.91223]
[1777398450816,39.6,76161.75,10.4,-0.19588,0.00014,13.90747]
[1777398452940,39.6,76168.61,10.4,-0.19488,0.00014,13.86279]
[1777398454219,39.6,76172.12,10.4,-0.1944,0.00014,13.84261]
[1777398455282,39.61,76172.3,10.4,-0.19438,0.00014,13.84179]
[1777398460767,39.61,76172.16,10.4,-0.19443,0.00014,13.84355]
[1777398460818,39.61,76172.16,10.4,-0.19443,0.00014,13.84355]
[1777398460885,39.61,76174.93,10.4,-0.19405,0.00014,13.82765]
[1777398464622,39.61,76175.52,10.4,-0.19397,0.00014,13.82448]
[1777398469949,39.61,76180.65,10.4,-0.19328,0.00014,13.79523]
[1777398474985,39.62,76186.14,10.4,-0.19254,0.00014,13.76397]
[1777398477118,39.62,76185.58,10.4,-0.19262,0.00014,13.76752]
[1777398479793,39.62,76183.41,10.4,-0.19293,0.00014,13.7804]
[1777398481410,39.62,76183.91,10.4,-0.19286,0.00014,13.77774]
[1777398482208,39.62,76183.84,10.4,-0.19288,0.00014,13.77827]
[1777398487319,39.62,76183.11,10.4,-0.19299,0.00014,13.78311]
[1777398493116,39.62,76178.94,10.4,-0.19357,0.00014,13.8078]
[1777398497666,39.62,76177.76,10.4,-0.19374,0.00014,13.8149]
[1777398503182,39.63,76177.36,10.4,-0.19381,0.00014,13.81779]
[1777398508217,39.63,76177.71,10.4,-0.19377,0.00014,13.81612]
[1777398514265,39.63,76178.12,10.4,-0.19367,0.00014,13.80893]
[1777398520300,39.63,76180.1,10.4,-0.19342,0.00014,13.79811]
[1777398525336,39.63,76180.72,10.4,-0.19334,0.00014,13.79503]
[1777398528603,39.64,76180.91,10.4,-0.19332,0.00014,13.79414]
[1777398534399,39.64,76181.24,10.4,-0.19329,0.00014,13.79296]
[1777398539434,39.64,76180.88,10.4,-0.19335,0.00014,13.79555]
[1777398542229,39.64,76181.3,10.4,-0.1933,0.00014,13.79331]
[1777398542417,39.64,76181.3,10.4,-0.1933,0.00014,13.79331]
[1777398542786,39.64,76181.3,10.4,-0.1933,0.00014,13.79331]
[1777398543882,39.64,76185.33,10.4,-0.19275,0.00014,13.76999]
[1777398543918,39.64,76185.33,10.4,-0.19275,0.00014,13.76999]
[1777398543941,39.64,76198.23,10.4,-0.19099,0.00014,13.69507]
[1777398549503,39.64,76200.21,10.4,-0.19073,0.00014,13.68405]
[1777398554137,39.65,76200.16,10.4,-0.19074,0.00014,13.6846]
[1777398554539,39.65,76199.79,10.4,-0.19079,0.00014,13.68691]
[1777398559573,39.65,76191.59,10.4,-0.19192,0.00014,13.73492]
[1777398562424,39.65,76191.44,10.4,-0.19194,0.00014,13.73578]
[1777398562485,39.65,76191.44,10.4,-0.19194,0.00014,13.73578]
[1777398562801,39.65,76191.44,10.4,-0.19194,0.00014,13.73578]
[1777398563118,39.65,76191.44,10.4,-0.19194,0.00014,13.73578]
[1777398563119,39.65,76188.6,10.4,-0.19233,0.00014,13.75229]
[1777398564608,39.65,76179.11,10.4,-0.19364,0.00014,13.80767]
[1777398566773,39.65,76179.37,10.4,-0.19361,0.00014,13.80623]
[1777398570767,39.65,76178.81,10.4,-0.19369,0.00014,13.80977]
[1777398572575,39.65,76178.52,10.4,-0.19368,0.00014,13.80638]
[1777398572578,39.65,76178.52,10.4,-0.19368,0.00014,13.80638]
[1777398572960,39.65,76178.52,10.4,-0.19368,0.00014,13.80638]
[1777398578707,39.65,76175.76,10.4,-0.19407,0.00014,13.82276]
[1777398582103,39.65,76175.75,10.4,-0.19407,0.00014,13.82293]
[1777398587770,39.65,76175.07,10.4,-0.19418,0.00014,13.8274]
[1777398592121,39.65,76171.91,10.4,-0.19462,0.00014,13.84586]
[1777398595018,39.65,76171.24,10.4,-0.19471,0.00014,13.84983]
[1777398600861,39.65,76167.3,10.4,-0.19526,0.00014,13.87269]
[1777398602856,39.65,76168.08,10.4,-0.19515,0.00014,13.86816]
[1777398606227,39.65,76168.34,10.4,-0.19512,0.00014,13.86666]
[1777398607910,39.65,76168.41,10.4,-0.19511,0.00014,13.86627]
[1777398613952,39.66,76173.21,10.4,-0.19445,0.00014,13.83871]
[1777398618989,39.66,76169.34,10.4,-0.19499,0.00014,13.86134]
[1777398625030,39.66,76168.6,10.4,-0.19509,0.00014,13.86565]
[1777398627596,39.66,76168.12,10.4,-0.19516,0.00014,13.86843]
[1777398627802,39.66,76168.12,10.4,-0.19516,0.00014,13.86843]
[1777398628943,39.66,76167.21,10.4,-0.19528,0.00014,13.8737]
[1777398632351,39.66,76168.34,10.4,-0.19508,0.00014,13.86188]
[1777398636403,39.66,76169.3,10.4,-0.19494,0.00014,13.85632]
[1777398636553,39.66,76169.3,10.4,-0.19494,0.00014,13.85632]
[1777398637017,39.66,76169.3,10.4,-0.19494,0.00014,13.85632]
[1777398642150,39.66,76175.01,10.4,-0.19416,0.00014,13.82344]
[1777398646624,39.66,76177.99,10.4,-0.19375,0.00014,13.80635]
[1777398646630,39.66,76177.99,10.4,-0.19375,0.00014,13.80635]
[1777398646761,39.66,76177.99,10.4,-0.19375,0.00014,13.80635]
[1777398652220,39.66,76179.22,10.4,-0.19359,0.00014,13.79967]
[1777398654323,39.66,76181.04,10.4,-0.19335,0.00014,13.78927]
[1777398654907,39.66,76181.04,10.4,-0.19335,0.00014,13.78927]
[1777398655736,39.66,76183.59,10.4,-0.193,0.00014,13.77456]
[1777398656633,39.66,76185.08,10.4,-0.1928,0.00014,13.76602]
[1777398658623,39.66,76184.47,10.4,-0.19289,0.00014,13.76982]
[1777398658732,39.66,76184.47,10.4,-0.19289,0.00014,13.76982]
[1777398659270,39.66,76183.95,10.4,-0.19296,0.00014,13.77296]
[1777398662539,39.66,76184.44,10.4,-0.19289,0.00014,13.77007]
[1777398664672,39.66,76190.41,10.4,-0.19207,0.00014,13.73534]
[1777398666712,39.66,76190.46,10.4,-0.19207,0.00014,13.73504]
[1777398666714,39.66,76190.46,10.4,-0.19207,0.00014,13.73504]
[1777398666819,39.66,76190.46,10.4,-0.19207,0.00014,13.73504]
[1777398666920,39.66,76188.64,10.4,-0.19232,0.00014,13.74569]
[1777398670511,39.66,76185.53,10.4,-0.19275,0.00014,13.76419]
[1777398671040,39.66,76185.53,10.4,-0.19275,0.00014,13.76419]
[1777398675291,39.67,76181.54,10.4,-0.19331,0.00014,13.78776]
[1777398677921,39.67,76172.27,10.4,-0.19459,0.00014,13.84182]
[1777398682316,39.67,76171.03,10.4,-0.19477,0.00014,13.84907]
[1777398684151,39.67,76168.22,10.4,-0.19516,0.00014,13.86536]
[1777398684939,39.67,76158.14,10.4,-0.19655,0.00014,13.92366]
[1777398690488,39.66,76160.57,10.4,-0.1962,0.00014,13.90903]
[1777398695523,39.66,76160.26,10.4,-0.19619,0.00014,13.90525]
[1777398700558,39.66,76160.5,10.4,-0.19614,0.00014,13.90347]
[1777398704601,39.66,76160.48,10.4,-0.19614,0.00014,13.90336]
[1777398710628,39.66,76164.16,10.4,-0.19562,0.00014,13.8815]
[1777398711662,39.66,76164.16,10.4,-0.19562,0.00014,13.8815]
[1777398712069,39.66,76164.16,10.4,-0.19562,0.00014,13.8815]
[1777398713076,39.66,76164.84,10.4,-0.19552,0.00014,13.87751]
[1777398714023,39.66,76164.01,10.4,-0.19564,0.00014,13.88226]
[1777398719691,39.66,76163.43,10.4,-0.19571,0.00014,13.88523]
[1777398722427,39.66,76162.89,10.4,-0.19578,0.00014,13.88825]
[1777398724124,39.66,76162.95,10.4,-0.19577,0.00014,13.88785]
[1777398729799,39.65,76155.98,10.4,-0.19673,0.00014,13.92764]
[1777398729988,39.65,76155.98,10.4,-0.19673,0.00014,13.92764]
[1777398732039,39.65,76154.4,10.4,-0.19694,0.00014,13.93654]
[1777398732443,39.65,76154.34,10.4,-0.19695,0.00014,13.93675]
[1777398734049,39.65,76154.01,10.4,-0.19699,0.00014,13.93853]
[1777398738589,39.65,76158.26,10.4,-0.19638,0.00014,13.91329]
[1777398742804,39.65,76158.52,10.4,-0.19634,0.00014,13.91133]
[1777398744065,39.65,76158.43,10.4,-0.19635,0.00014,13.91174]
[1777398745901,39.65,76158.43,10.4,-0.19634,0.00014,13.91151]
[1777398747961,39.65,76157.58,10.4,-0.19645,0.00014,13.9162]
[1777398750482,39.64,76157.84,10.4,-0.19641,0.00014,13.91433]
[1777398755954,39.64,76159.25,10.4,-0.19615,0.00014,13.90027]
[1777398756486,39.64,76159.25,10.4,-0.19615,0.00014,13.90027]
[1777398761995,39.64,76156.72,10.4,-0.19648,0.00014,13.91423]
[1777398767031,39.64,76155.61,10.4,-0.19662,0.00014,13.91994]
[1777398768460,39.63,76155.54,10.4,-0.19663,0.00014,13.9202]
[1777398774080,39.63,76161.25,10.4,-0.19582,0.00014,13.8865]
[1777398774354,39.63,76161.25,10.4,-0.19582,0.00014,13.8865]
[1777398780333,39.63,76160.24,10.4,-0.19594,0.00014,13.89169]
[1777398781954,39.63,76152.7,10.4,-0.19698,0.00014,13.93508]
[1777398782028,39.63,76152.7,10.4,-0.19698,0.00014,13.93508]
[1777398787432,39.62,76149.16,10.4,-0.19746,0.00014,13.95463]
[1777398787810,39.62,76149.16,10.4,-0.19746,0.00014,13.95463]
[1777398787919,39.62,76149.16,10.4,-0.19746,0.00014,13.95463]
[1777398788020,39.62,76149.16,10.4,-0.19745,0.00014,13.95424]
[1777398791366,39.62,76148.07,10.4,-0.1976,0.00014,13.96041]
[1777398800020,39.62,76147.91,10.4,-0.19762,0.00014,13.96129]
[1777398802820,39.62,76148.08,10.4,-0.19759,0.00014,13.96028]
[1777398803287,39.62,76140.81,10.4,-0.19861,0.00014,14.00227]
[1777398804383,39.62,76140.81,10.4,-0.19861,0.00014,14.00227]
[1777398805233,39.62,76136.07,10.4,-0.19928,0.00014,14.02963]
[1777398805702,39.62,76136.4,10.4,-0.19923,0.00014,14.02772]
[1777398806346,39.62,76136.4,10.4,-0.19923,0.00014,14.02772]
[1777398806665,39.62,76136.4,10.4,-0.19923,0.00014,14.0277]
[1777398807672,39.62,76134.81,10.4,-0.19945,0.00014,14.03686]
[1777398813357,39.62,76132.57,10.4,-0.19971,0.00014,14.04442]
[1777398815779,39.62,76131.6,10.4,-0.19985,0.00014,14.04996]
[1777398820838,39.62,76128.82,10.4,-0.20024,0.00014,14.06582]
[1777398826448,39.62,76127.09,10.4,-0.20047,0.00014,14.07538]
[1777398826804,39.62,76127.09,10.4,-0.20047,0.00014,14.07538]
[1777398827092,39.62,76127.09,10.4,-0.20047,0.00014,14.07538]
[1777398831755,39.62,76128.24,10.4,-0.2003,0.00014,14.06856]
[1777398832120,39.62,76128.24,10.4,-0.2003,0.00014,14.06848]
[1777398832934,39.62,76128.24,10.4,-0.2003,0.00014,14.06848]
[1777398840548,39.61,76132.49,10.4,-0.19968,0.00014,14.04316]
[1777398841702,39.61,76132.49,10.4,-0.19968,0.00014,14.04316]
[1777398843569,39.61,76140.38,10.4,-0.19857,0.00014,13.99735]
[1777398846881,39.61,76139.99,10.4,-0.19862,0.00014,13.99952]
[1777398847018,39.61,76139.99,10.4,-0.19862,0.00014,13.99952]
[1777398847120,39.61,76139.99,10.4,-0.19862,0.00014,13.99945]
[1777398848030,39.61,76139.99,10.4,-0.19862,0.00014,13.99945]
[1777398848498,39.61,76139.99,10.4,-0.19862,0.00014,13.99928]
[1777398848574,39.61,76139.99,10.4,-0.19862,0.00014,13.99928]
[1777398848618,39.61,76139.99,10.4,-0.19862,0.00014,13.99928]
[1777398848857,39.61,76133.61,10.4,-0.19951,0.00014,14.03593]
[1777398851956,39.61,76133.32,10.4,-0.19954,0.00014,14.03744]
[1777398852600,39.61,76131.61,10.4,-0.19978,0.00014,14.04722]
[1777398852873,39.61,76131.61,10.4,-0.19978,0.00014,14.04722]
[1777398853537,39.61,76128.96,10.4,-0.20015,0.00014,14.0624]
[1777398854907,39.61,76123.82,10.4,-0.20088,0.00014,14.0919]
[1777398855103,39.61,76123.82,10.4,-0.20088,0.00014,14.0919]
[1777398855309,39.61,76124.43,10.4,-0.20079,0.00014,14.08824]
[1777398856786,39.61,76124.13,10.4,-0.20083,0.00014,14.08992]
[1777398860440,39.61,76125.64,10.4,-0.20061,0.00014,14.08108]
[1777398864129,39.61,76126.38,10.4,-0.2005,0.00014,14.07673]
[1777398867912,39.61,76125.85,10.4,-0.20058,0.00014,14.0797]
[1777398870872,39.61,76125.44,10.4,-0.20063,0.00014,14.08201]
[1777398870874,39.61,76125.54,10.4,-0.20062,0.00014,14.08142]
[1777398875449,39.61,76127.08,10.4,-0.20035,0.00014,14.06711]
[1777398875860,39.61,76127.65,10.4,-0.20026,0.00014,14.06375]
[1777398875919,39.61,76127.65,10.4,-0.20026,0.00014,14.06375]
[1777398876013,39.61,76127.65,10.4,-0.20026,0.00014,14.06368]
[1777398882484,39.6,76127.69,10.4,-0.20023,0.00014,14.06243]
[1777398884142,39.6,76127.69,10.4,-0.20023,0.00014,14.06223]
[1777398884398,39.6,76127.69,10.4,-0.20023,0.00014,14.06223]
[1777398884519,39.6,76127.69,10.4,-0.20023,0.00014,14.06223]
[1777398884485,39.6,76126.98,10.4,-0.20032,0.00014,14.06592]
[1777398884984,39.6,76126.98,10.4,-0.20032,0.00014,14.06592]
[1777398884996,39.6,76126.98,10.4,-0.20032,0.00014,14.06592]
[1777398885172,39.6,76126.98,10.4,-0.20032,0.00014,14.06592]
[1777398885274,39.6,76122.45,10.4,-0.20096,0.00014,14.09194]
[1777398889536,39.6,76118.36,10.4,-0.20153,0.00014,14.11533]
[1777398890524,39.6,76118.36,10.4,-0.20153,0.00014,14.11533]
[1777398890548,39.6,76118.36,10.4,-0.20153,0.00014,14.11533]
[1777398890658,39.6,76118.36,10.4,-0.20153,0.00014,14.11533]
[1777398890887,39.6,76118.36,10.4,-0.20153,0.00014,14.11533]
[1777398893979,39.6,76113.71,10.4,-0.20218,0.00014,14.14185]
[1777398897865,39.6,76110.71,10.4,-0.2026,0.00014,14.15875]
[1777398899756,39.59,76110.4,10.4,-0.20264,0.00014,14.16034]
[1777398900952,39.59,76111.99,10.4,-0.20241,0.00014,14.15111]
[1777398905624,39.59,76114.3,10.4,-0.20208,0.00014,14.13748]
[1777398907920,39.59,76117.08,10.4,-0.20168,0.00014,14.12137]
[1777398909050,39.59,76116.89,10.4,-0.20171,0.00014,14.12242]
[1777398909852,39.59,76116.91,10.4,-0.2017,0.00014,14.12226]
[1777398915066,39.59,76118.71,10.4,-0.20144,0.00014,14.11164]
[1777398916337,39.59,76118.71,10.4,-0.20144,0.00014,14.11164]
[1777398919580,39.59,76118.05,10.4,-0.20153,0.00014,14.11531]
[1777398919723,39.59,76118.05,10.4,-0.20153,0.00014,14.11531]
[1777398920018,39.59,76118.05,10.4,-0.20153,0.00014,14.11531]
[1777398920546,39.59,76110.57,10.4,-0.20259,0.00014,14.15828]
[1777398922452,39.59,76109.24,10.4,-0.20278,0.00014,14.16597]
[1777398926320,39.59,76116.55,10.4,-0.20175,0.00014,14.12419]
[1777398930505,39.59,76121.59,10.4,-0.20105,0.00014,14.09559]
[1777398930536,39.59,76121.59,10.4,-0.20105,0.00014,14.09559]
[1777398930640,39.59,76121.55,10.4,-0.20106,0.00014,14.09594]
[1777398930794,39.59,76121.55,10.4,-0.20106,0.00014,14.09594]
[1777398930899,39.59,76121.55,10.4,-0.20106,0.00014,14.09594]
[1777398931022,39.59,76121.55,10.4,-0.20106,0.00014,14.09594]
[1777398931489,39.59,76121.55,10.4,-0.20106,0.00014,14.09594]
[1777398931532,39.59,76121.55,10.4,-0.20106,0.00014,14.09594]
[1777398931524,39.59,76136.91,10.4,-0.19884,0.00014,14.00218]
[1777398931838,39.59,76136.91,10.4,-0.19884,0.00014,14.00218]
[1777398932044,39.59,76136.91,10.4,-0.19884,0.00014,14.00218]
[1777398932319,39.59,76136.91,10.4,-0.19884,0.00014,14.00218]
[1777398933449,39.59,76136.64,10.4,-0.19888,0.00014,14.00391]
[1777398933549,39.59,76136.64,10.4,-0.19888,0.00014,14.00391]
[1777398933522,39.59,76137.4,10.4,-0.19878,0.00014,13.99962]
[1777398934019,39.59,76137.4,10.4,-0.19878,0.00014,13.99962]
[1777398934199,39.59,76150.38,10.4,-0.19696,0.00014,13.92456]
[1777398936463,39.59,76153.99,10.4,-0.19646,0.00014,13.90357]
[1777398937025,39.59,76154.19,10.4,-0.19643,0.00014,13.90237]
[1777398938708,39.59,76154.54,10.4,-0.19638,0.00014,13.90025]
[1777398938794,39.59,76154.54,10.4,-0.19638,0.00014,13.90025]
[1777398940685,39.59,76163.26,10.4,-0.19516,0.00014,13.84964]
[1777398940832,39.59,76163.26,10.4,-0.19516,0.00014,13.84964]
[1777398944359,39.59,76165.11,10.4,-0.19491,0.00014,13.83897]
[1777398944402,39.59,76165.11,10.4,-0.19491,0.00014,13.83897]
[1777398944427,39.59,76165.11,10.4,-0.19491,0.00014,13.83897]
[1777398944468,39.59,76165.11,10.4,-0.19491,0.00014,13.83897]
[1777398944557,39.59,76166.53,10.4,-0.19471,0.00014,13.83076]
[1777398944756,39.59,76166.53,10.4,-0.19471,0.00014,13.83076]
[1777398944965,39.59,76166.53,10.4,-0.19471,0.00014,13.83076]
[1777398945496,39.59,76198.54,10.4,-0.19031,0.00014,13.64442]
[1777398946009,39.59,76198.54,10.4,-0.19031,0.00014,13.64442]
[1777398947231,39.59,76198.62,10.4,-0.1903,0.00014,13.64388]
[1777398947878,39.59,76195.83,10.4,-0.19068,0.00014,13.66016]
[1777398948949,39.59,76193.56,10.4,-0.19099,0.00014,13.67339]
[1777398949478,39.59,76193.56,10.4,-0.19099,0.00014,13.67339]
[1777398949486,39.59,76193.56,10.4,-0.19099,0.00014,13.67339]
[1777398950841,39.59,76193.79,10.4,-0.19096,0.00014,13.67199]
[1777398951518,39.59,76193.79,10.4,-0.19096,0.00014,13.67199]
[1777398953295,39.59,76192.11,10.4,-0.19118,0.00014,13.68173]
[1777398953800,39.59,76191.94,10.4,-0.19121,0.00014,13.68268]
[1777398954690,39.59,76190.43,10.4,-0.19141,0.00014,13.69144]
[1777398954692,39.59,76190.43,10.4,-0.19141,0.00014,13.69144]
[1777398955756,39.59,76189.5,10.4,-0.19154,0.00014,13.6968]
[1777398961393,39.59,76188.15,10.4,-0.19172,0.00014,13.7043]
[1777398963882,39.59,76188.53,10.4,-0.19166,0.00014,13.70195]
[1777398964387,39.59,76188.53,10.4,-0.19166,0.00014,13.70195]
[1777398964527,39.59,76188.53,10.4,-0.19166,0.00014,13.70195]
[1777398969794,39.59,76184.97,10.4,-0.19214,0.00014,13.72217]
[1777398969927,39.59,76184.97,10.4,-0.19214,0.00014,13.72217]
[1777398971733,39.59,76184.17,10.4,-0.19224,0.00014,13.72665]
[1777398971767,39.59,76184.17,10.4,-0.19224,0.00014,13.72665]
[1777398971779,39.59,76184.17,10.4,-0.19224,0.00014,13.72665]
[1777398971989,39.59,76184.17,10.4,-0.19224,0.00014,13.72665]
[1777398973137,39.59,76177.75,10.4,-0.19312,0.00014,13.76393]
[1777398973232,39.59,76177.75,10.4,-0.19312,0.00014,13.76393]
[1777398973497,39.59,76173.52,10.4,-0.19371,0.00014,13.78839]
[1777398975046,39.59,76171.74,10.4,-0.19395,0.00014,13.79872]
[1777398975241,39.59,76171.74,10.4,-0.19395,0.00014,13.79872]
[1777398981553,39.59,76169.27,10.4,-0.19428,0.00014,13.81267]
[1777398981639,39.59,76169.27,10.4,-0.19428,0.00014,13.81267]
[1777398984730,39.58,76169.81,10.4,-0.1942,0.00014,13.80934]
[1777398990028,39.58,76166.73,10.4,-0.19462,0.00014,13.82692]
[1777398991513,39.58,76165.52,10.4,-0.19479,0.00014,13.83386]
[1777398999736,39.58,76164.81,10.4,-0.19483,0.00014,13.8325]
[1777399001232,39.58,76167.53,10.4,-0.19444,0.00014,13.81605]
[1777399005760,39.58,76163.8,10.4,-0.19495,0.00014,13.83733]
[1777399008539,39.58,76164.37,10.4,-0.19486,0.00014,13.83373]
[1777399010199,39.58,76164.37,10.4,-0.19486,0.00014,13.83363]
[1777399015791,39.57,76164.28,10.4,-0.19486,0.00014,13.83353]
[1777399020826,39.57,76164.21,10.4,-0.19486,0.00014,13.83351]
[1777399021764,39.57,76164.21,10.4,-0.19486,0.00014,13.83351]
[1777399022279,39.57,76167.27,10.4,-0.19443,0.00014,13.8157]
[1777399022951,39.57,76167.27,10.4,-0.19443,0.00014,13.8157]
[1777399023729,39.57,76172.32,10.4,-0.19373,0.00014,13.78642]
[1777399028883,39.57,76179.8,10.4,-0.19272,0.00014,13.74351]
[1777399029912,39.57,76179.8,10.4,-0.19272,0.00014,13.74351]
[1777399031984,39.58,76179.99,10.4,-0.1927,0.00014,13.74271]
[1777399035694,39.58,76180.02,10.4,-0.19271,0.00014,13.74325]
[1777399035974,39.58,76180.02,10.4,-0.19271,0.00014,13.74325]
[1777399036044,39.58,76180.16,10.4,-0.1927,0.00014,13.74269]
[1777399041973,39.58,76179.99,10.4,-0.19273,0.00014,13.74417]
[1777399047520,39.58,76179.37,10.4,-0.19282,0.00014,13.74793]
[1777399049000,39.58,76179.2,10.4,-0.19285,0.00014,13.7492]
[1777399049118,39.58,76179.2,10.4,-0.19285,0.00014,13.7492]
[1777399049130,39.58,76179.2,10.4,-0.19285,0.00014,13.74927]
[1777399050168,39.58,76179.2,10.4,-0.19285,0.00014,13.74927]
[1777399052192,39.58,76179.2,10.4,-0.19285,0.00014,13.7492]
[1777399054192,39.58,76179.29,10.4,-0.19278,0.00014,13.74324]
[1777399061107,39.58,76179.3,10.4,-0.19276,0.00014,13.74228]
[1777399064442,39.58,76178.82,10.4,-0.19282,0.00014,13.74484]
[1777399064522,39.58,76178.82,10.4,-0.19282,0.00014,13.74484]
[1777399064577,39.58,76178.37,10.4,-0.19288,0.00014,13.74734]
[1777399070170,39.58,76177.17,10.4,-0.19305,0.00014,13.75439]
[1777399074559,39.58,76177.22,10.4,-0.19304,0.00014,13.75412]
[1777399079878,39.58,76177.53,10.4,-0.193,0.00014,13.75257]
[1777399086281,39.58,76178.17,10.4,-0.19293,0.00014,13.74937]
[1777399091656,39.58,76177.71,10.4,-0.193,0.00014,13.75231]
[1777399092324,39.58,76187.92,10.4,-0.19159,0.00014,13.69299]
[1777399093666,39.58,76187.92,10.4,-0.19159,0.00014,13.69299]
[1777399094301,39.58,76190.36,10.4,-0.19126,0.00014,13.6789]
[1777399099373,39.59,76193.05,10.4,-0.19091,0.00014,13.66393]
[1777399100025,39.59,76193.05,10.4,-0.19091,0.00014,13.66393]
[1777399100677,39.59,76193.05,10.4,-0.19091,0.00014,13.66393]
[1777399105685,39.59,76198.14,10.4,-0.19023,0.00014,13.63504]
[1777399108560,39.59,76196.83,10.4,-0.19042,0.00014,13.64318]
[1777399113640,39.59,76199.98,10.4,-0.18996,0.00014,13.62045]
[1777399119229,39.6,76199.68,10.4,-0.19002,0.00014,13.623]
[1777399119236,39.6,76199.68,10.4,-0.19002,0.00014,13.623]
[1777399119319,39.6,76199.68,10.4,-0.19002,0.00014,13.623]
[1777399119513,39.6,76199.87,10.4,-0.19,0.00014,13.62204]
[1777399124548,39.6,76193.82,10.4,-0.19083,0.00014,13.65739]
[1777399128284,39.6,76195.52,10.4,-0.19059,0.00014,13.6474]
[1777399128419,39.6,76195.52,10.4,-0.19059,0.00014,13.6474]
[1777399128518,39.6,76195.52,10.4,-0.19059,0.00014,13.6474]
[1777399128581,39.6,76193.26,10.4,-0.1909,0.00014,13.66056]
[1777399133625,39.6,76187.93,10.4,-0.19165,0.00014,13.69224]
[1777399140673,39.6,76187.46,10.4,-0.19173,0.00014,13.69578]
[1777399146716,39.61,76187.7,10.4,-0.19171,0.00014,13.69512]
[1777399151751,39.61,76187.93,10.4,-0.1917,0.00014,13.6944]
[1777399156786,39.61,76186.94,10.4,-0.19185,0.00014,13.7008]
[1777399162530,39.61,76185.68,10.4,-0.19203,0.00014,13.70859]
[1777399165130,39.61,76185.68,10.4,-0.19204,0.00014,13.70892]
[1777399165145,39.61,76185.29,10.4,-0.1921,0.00014,13.71141]
[1777399167771,39.62,76185.22,10.4,-0.19211,0.00014,13.71201]
[1777399172784,39.62,76185.5,10.4,-0.19209,0.00014,13.71117]
[1777399175223,39.62,76183.73,10.4,-0.1923,0.00014,13.71684]
[1777399181183,39.62,76182.86,10.4,-0.19244,0.00014,13.72281]
[1777399181205,39.62,76182.86,10.4,-0.19244,0.00014,13.72281]
[1777399181210,39.62,76182.86,10.4,-0.19244,0.00014,13.72281]
[1777399182619,39.63,76182.86,10.4,-0.19245,0.00014,13.72336]
[1777399183519,39.63,76179.44,10.4,-0.19292,0.00014,13.74342]
[1777399188700,39.63,76177.5,10.4,-0.1932,0.00014,13.75513]
[1777399194044,39.63,76177.09,10.4,-0.19328,0.00014,13.75858]
[1777399199079,39.64,76177.16,10.4,-0.19329,0.00014,13.75884]
[1777399200855,39.64,76177.15,10.4,-0.19329,0.00014,13.75916]
[1777399201654,39.64,76177.15,10.4,-0.19329,0.00014,13.75916]
[1777399201945,39.64,76180.69,10.4,-0.19281,0.00014,13.73873]
[1777399205123,39.64,76173.4,10.4,-0.19383,0.00014,13.78153]
[1777399207262,39.64,76173.78,10.4,-0.19378,0.00014,13.77955]
[1777399207772,39.64,76173.78,10.4,-0.19378,0.00014,13.77955]
[1777399209898,39.64,76177.97,10.4,-0.19321,0.00014,13.75545]
[1777399210347,39.64,76177.97,10.4,-0.19321,0.00014,13.75545]
[1777399211431,39.64,76182.42,10.4,-0.1926,0.00014,13.72986]
[1777399217206,39.65,76182.36,10.4,-0.19264,0.00014,13.73143]
[1777399220013,39.65,76182.31,10.4,-0.19265,0.00014,13.73205]
[1777399220997,39.65,76181.8,10.4,-0.19272,0.00014,13.73518]
[1777399221157,39.65,76181.8,10.4,-0.19272,0.00014,13.73518]
[1777399221807,39.65,76170.06,10.4,-0.19435,0.00014,13.8035]
[1777399222242,39.65,76161.68,10.4,-0.19551,0.00014,13.85214]
[1777399223118,39.65,76161.68,10.4,-0.19551,0.00014,13.85214]
[1777399223196,39.65,76161.68,10.4,-0.19551,0.00014,13.85214]
[1777399223213,39.65,76161.68,10.4,-0.19551,0.00014,13.85214]
[1777399224387,39.65,76156.06,10.4,-0.19629,0.00014,13.88469]
[1777399226411,39.65,76149.03,10.4,-0.19727,0.00014,13.92526]
[1777399232545,39.65,76150.6,10.4,-0.19704,0.00014,13.91578]
[1777399234292,39.65,76151.51,10.4,-0.19686,0.00014,13.90511]
[1777399234778,39.65,76151.51,10.4,-0.19686,0.00014,13.90511]
[1777399239826,39.65,76154.27,10.4,-0.19647,0.00014,13.88889]
[1777399243543,39.65,76153.27,10.4,-0.1966,0.00014,13.89452]
[1777399247663,39.65,76152.92,10.4,-0.19665,0.00014,13.89639]
[1777399247824,39.65,76152.92,10.4,-0.19665,0.00014,13.89639]
[1777399247864,39.64,76151.21,10.4,-0.19689,0.00014,13.90623]
[1777399247918,39.64,76151.21,10.4,-0.19689,0.00014,13.90623]
[1777399252929,39.65,76148.35,10.4,-0.1973,0.00014,13.92317]
[1777399257956,39.65,76147.18,10.4,-0.19746,0.00014,13.93018]
[1777399262052,39.65,76146.99,10.4,-0.19749,0.00014,13.9314]
[1777399267558,39.65,76146.93,10.4,-0.19751,0.00014,13.93197]
[1777399272596,39.65,76147.81,10.4,-0.19739,0.00014,13.9273]
[1777399275071,39.65,76147.81,10.4,-0.19739,0.00014,13.9273]
[1777399275218,39.65,76147.81,10.4,-0.19739,0.00014,13.9273]
[1777399275616,39.65,76147.85,10.4,-0.19739,0.00014,13.92731]
[1777399276414,39.65,76147.85,10.4,-0.19739,0.00014,13.92731]
[1777399276433,39.65,76147.85,10.4,-0.19739,0.00014,13.92731]
[1777399276458,39.65,76147.85,10.4,-0.19739,0.00014,13.92731]
[1777399277462,39.65,76149.5,10.4,-0.19716,0.00014,13.91772]
[1777399277476,39.65,76149.5,10.4,-0.19716,0.00014,13.91772]
[1777399277853,39.65,76157.86,10.4,-0.196,0.00014,13.86928]
[1777399278692,39.65,76157.86,10.4,-0.196,0.00014,13.86928]
[1777399279277,39.65,76158.67,10.4,-0.19588,0.00014,13.86456]
[1777399279916,39.65,76158.67,10.4,-0.19588,0.00014,13.86456]
[1777399285332,39.65,76158.04,10.4,-0.19597,0.00014,13.86812]
[1777399286526,39.65,76157.87,10.4,-0.19599,0.00014,13.86908]
[1777399290633,39.65,76157.84,10.4,-0.19599,0.00014,13.86919]
[1777399295098,39.65,76157.7,10.4,-0.19596,0.00014,13.86474]
[1777399296066,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296072,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296099,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296287,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296543,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296614,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296618,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296718,39.65,76161.35,10.4,-0.19545,0.00014,13.84359]
[1777399296763,39.65,76168.82,10.4,-0.19442,0.00014,13.80031]
[1777399297173,39.65,76168.82,10.4,-0.19442,0.00014,13.80031]
[1777399298012,39.65,76170.6,10.4,-0.19417,0.00014,13.79006]
[1777399298121,39.65,76170.6,10.4,-0.19417,0.00014,13.79006]
[1777399298847,39.65,76170.24,10.4,-0.19423,0.00014,13.79223]
[1777399304819,39.65,76170.07,10.4,-0.19424,0.00014,13.79292]
[1777399306543,39.65,76170.43,10.4,-0.19419,0.00014,13.79079]
[1777399306718,39.65,76170.43,10.4,-0.19419,0.00014,13.79079]
[1777399306763,39.65,76170.43,10.4,-0.19419,0.00014,13.79079]
[1777399306834,39.65,76167.92,10.4,-0.19454,0.00014,13.80531]
[1777399308740,39.65,76168.95,10.4,-0.1944,0.00014,13.79942]
[1777399309234,39.65,76170.0,10.4,-0.19425,0.00014,13.79343]
[1777399309265,39.65,76170.0,10.4,-0.19425,0.00014,13.79343]
[1777399309538,39.65,76170.0,10.4,-0.19425,0.00014,13.79343]
[1777399309856,39.65,76181.24,10.4,-0.19271,0.00014,13.72826]
[1777399309991,39.65,76181.24,10.4,-0.19271,0.00014,13.72826]
[1777399315735,39.66,76188.52,10.4,-0.19173,0.00014,13.68719]
[1777399319294,39.66,76191.95,10.4,-0.19127,0.00014,13.66765]
[1777399319418,39.66,76191.95,10.4,-0.19127,0.00014,13.66765]
[1777399319925,39.66,76193.68,10.4,-0.19104,0.00014,13.65771]
[1777399321745,39.66,76192.84,10.4,-0.19115,0.00014,13.6626]
[1777399323488,39.66,76192.24,10.4,-0.19124,0.00014,13.66608]
[1777399327806,39.66,76192.21,10.4,-0.19124,0.00014,13.66621]
[1777399329843,39.66,76192.21,10.4,-0.19124,0.00014,13.66615]
[1777399330481,39.66,76192.21,10.4,-0.19124,0.00014,13.6661]
[1777399330652,39.66,76192.21,10.4,-0.19124,0.00014,13.6661]
[1777399336038,39.66,76193.27,10.4,-0.19109,0.00014,13.65981]
[1777399340371,39.66,76193.75,10.4,-0.19102,0.00014,13.65697]
[1777399340406,39.66,76193.75,10.4,-0.19102,0.00014,13.65697]
[1777399340839,39.66,76193.75,10.4,-0.19102,0.00014,13.65697]
[1777399340921,39.66,76193.75,10.4,-0.19102,0.00014,13.65697]
[1777399340965,39.66,76193.75,10.4,-0.19102,0.00014,13.65697]
[1777399340909,39.66,76192.33,10.4,-0.19122,0.00014,13.66517]
[1777399341119,39.66,76192.33,10.4,-0.19122,0.00014,13.66517]
[1777399341130,39.66,76192.33,10.4,-0.19122,0.00014,13.66517]
[1777399341895,39.66,76187.44,10.4,-0.19189,0.00014,13.69383]
[1777399343551,39.66,76184.28,10.4,-0.19233,0.00014,13.71221]
[1777399343619,39.66,76184.28,10.4,-0.19233,0.00014,13.71221]
[1777399345547,39.66,76174.71,10.4,-0.19365,0.00014,13.76824]
[1777399346510,39.66,76171.79,10.4,-0.19406,0.00014,13.78527]
[1777399346770,39.66,76171.79,10.4,-0.19406,0.00014,13.78527]
[1777399350062,39.66,76170.9,10.4,-0.19419,0.00014,13.79078]
[1777399352940,39.66,76171.61,10.4,-0.19405,0.00014,13.78162]
[1777399358193,39.66,76175.74,10.4,-0.19349,0.00014,13.75839]
[1777399359973,39.66,76175.74,10.4,-0.19349,0.00014,13.75839]
[1777399360843,39.66,76175.35,10.4,-0.19355,0.00014,13.76079]
[1777399364850,39.67,76176.04,10.4,-0.19346,0.00014,13.75727]
[1777399368816,39.67,76170.85,10.4,-0.19419,0.00014,13.78795]
[1777399371982,39.67,76168.19,10.4,-0.19457,0.00014,13.8036]
[1777399372682,39.67,76168.02,10.4,-0.19459,0.00014,13.80465]
[1777399373725,39.67,76168.27,10.4,-0.19456,0.00014,13.80327]
[1777399374541,39.67,76168.09,10.4,-0.19459,0.00014,13.80439]
[1777399374542,39.67,76168.09,10.4,-0.19459,0.00014,13.80439]
[1777399374688,39.67,76168.09,10.4,-0.19459,0.00014,13.80439]
[1777399374780,39.67,76168.09,10.4,-0.19459,0.00014,13.80439]
[1777399375138,39.67,76168.23,10.4,-0.19457,0.00014,13.80364]
[1777399375618,39.67,76168.23,10.4,-0.19457,0.00014,13.80364]
[1777399375878,39.67,76168.23,10.4,-0.19457,0.00014,13.80364]
[1777399376042,39.67,76168.23,10.4,-0.19457,0.00014,13.80364]
[1777399375980,39.67,76194.06,10.4,-0.19102,0.00014,13.6537]
[1777399377014,39.67,76194.06,10.4,-0.19102,0.00014,13.6537]
[1777399376841,39.67,76200.93,10.4,-0.19008,0.00014,13.61368]
[1777399377755,39.67,76200.93,10.4,-0.19008,0.00014,13.61368]
[1777399377783,39.67,76200.93,10.4,-0.19008,0.00014,13.61368]
[1777399379609,39.67,76202.54,10.4,-0.18986,0.00014,13.60452]
[1777399381576,39.67,76202.58,10.4,-0.18986,0.00014,13.60438]
[1777399387396,39.67,76207.22,10.4,-0.18924,0.00014,13.57776]
[1777399389478,39.67,76207.22,10.4,-0.18924,0.00014,13.57776]
[1777399389941,39.67,76207.22,10.4,-0.18924,0.00014,13.57776]
[1777399390016,39.67,76207.22,10.4,-0.18924,0.00014,13.57776]
[1777399390308,39.68,76207.18,10.4,-0.18926,0.00014,13.57874]
[1777399390318,39.68,76207.18,10.4,-0.18926,0.00014,13.57874]
[1777399390424,39.68,76207.18,10.4,-0.18926,0.00014,13.57874]
[1777399390848,39.68,76207.18,10.4,-0.18926,0.00014,13.57874]
[1777399390918,39.68,76207.18,10.4,-0.18926,0.00014,13.57874]
[1777399390943,39.68,76215.48,10.4,-0.18815,0.00014,13.53099]
[1777399391668,39.68,76215.48,10.4,-0.18815,0.00014,13.53099]
[1777399391718,39.68,76215.48,10.4,-0.18815,0.00014,13.53099]
[1777399392010,39.68,76215.23,10.4,-0.18821,0.00014,13.53369]
[1777399392675,39.68,76215.23,10.4,-0.18821,0.00014,13.53369]
[1777399392818,39.68,76215.23,10.4,-0.18821,0.00014,13.53369]
[1777399393054,39.68,76215.23,10.4,-0.18821,0.00014,13.53369]
[1777399392920,39.68,76215.24,10.4,-0.1882,0.00014,13.53337]
[1777399396088,39.69,76212.36,10.4,-0.18866,0.00014,13.55326]
[1777399398996,39.7,76209.3,10.4,-0.18911,0.00014,13.57266]
[1777399399497,39.7,76209.13,10.4,-0.18915,0.00014,13.57425]
[1777399399833,39.7,76209.13,10.4,-0.18915,0.00014,13.57425]
[1777399400260,39.7,76208.54,10.4,-0.18923,0.00014,13.57774]
[1777399402728,39.7,76201.34,10.4,-0.19021,0.00014,13.61972]
[1777399403056,39.7,76201.34,10.4,-0.19021,0.00014,13.61972]
[1777399404429,39.7,76198.8,10.4,-0.19056,0.00014,13.63447]
[1777399404586,39.7,76198.8,10.4,-0.19056,0.00014,13.63447]
[1777399404717,39.7,76198.8,10.4,-0.19056,0.00014,13.63447]
[1777399407283,39.7,76191.33,10.4,-0.19156,0.00014,13.67721]
[1777399407867,39.7,76191.33,10.4,-0.19156,0.00014,13.67721]
[1777399410529,39.7,76191.12,10.4,-0.19159,0.00014,13.67829]
[1777399412814,39.7,76190.77,10.4,-0.19158,0.00014,13.67489]
[1777399414252,39.7,76192.92,10.4,-0.19128,0.00014,13.66226]
[1777399414285,39.7,76192.92,10.4,-0.19128,0.00014,13.66226]
[1777399414436,39.7,76192.92,10.4,-0.19128,0.00014,13.66226]
[1777399414471,39.7,76192.92,10.4,-0.19128,0.00014,13.66226]
[1777399414571,39.7,76192.92,10.4,-0.19128,0.00014,13.66226]
[1777399414910,39.7,76202.78,10.4,-0.18994,0.00014,13.60484]
[1777399415593,39.7,76213.82,10.4,-0.18844,0.00014,13.54053]
[1777399416219,39.7,76213.82,10.4,-0.18844,0.00014,13.54053]
[1777399416318,39.7,76213.82,10.4,-0.18844,0.00014,13.54053]
[1777399416782,39.7,76218.16,10.4,-0.18785,0.00014,13.51532]
[1777399417381,39.7,76218.16,10.4,-0.18785,0.00014,13.51532]
[1777399417405,39.7,76218.16,10.4,-0.18785,0.00014,13.51532]
[1777399418087,39.7,76219.24,10.4,-0.1877,0.00014,13.50901]
[1777399419576,39.7,76219.54,10.4,-0.18766,0.00014,13.50713]
[1777399424670,39.7,76218.37,10.4,-0.1878,0.00014,13.51331]
[1777399424676,39.7,76218.37,10.4,-0.1878,0.00014,13.51331]
[1777399424818,39.7,76218.37,10.4,-0.1878,0.00014,13.51331]
[1777399424870,39.7,76219.01,10.4,-0.18771,0.00014,13.50944]
[1777399425765,39.7,76219.01,10.4,-0.18771,0.00014,13.50944]
[1777399430484,39.7,76214.39,10.4,-0.18834,0.00014,13.53634]
[1777399430803,39.7,76221.46,10.4,-0.18738,0.00014,13.49506]
[1777399436739,39.7,76222.67,10.4,-0.18722,0.00014,13.48819]
[1777399441775,39.7,76219.91,10.4,-0.1876,0.00014,13.5045]
[1777399446810,39.7,76222.75,10.4,-0.18722,0.00014,13.48806]
[1777399452047,39.7,76222.05,10.4,-0.18732,0.00014,13.4923]
[1777399454771,39.7,76224.6,10.4,-0.18698,0.00013,13.47751]
[1777399459902,39.7,76224.87,10.4,-0.18694,0.00013,13.47613]
[1777399463694,39.7,76225.15,10.4,-0.18691,0.00013,13.47464]
[1777399466011,39.7,76224.74,10.4,-0.18697,0.00013,13.47714]
[1777399467575,39.7,76224.69,10.4,-0.18697,0.00013,13.47752]
[1777399469696,39.7,76223.35,10.4,-0.18716,0.00014,13.48543]
[1777399470897,39.7,76224.26,10.4,-0.18704,0.00013,13.48016]
[1777399471619,39.7,76225.95,10.4,-0.18681,0.00013,13.47032]
[1777399477020,39.7,76222.03,10.4,-0.18729,0.00014,13.48822]
[1777399477733,39.7,76222.03,10.4,-0.18729,0.00014,13.48822]
[1777399483063,39.7,76224.94,10.4,-0.1869,0.00013,13.47146]
[1777399488099,39.7,76224.35,10.4,-0.18699,0.00013,13.47515]
[1777399493134,39.7,76222.78,10.4,-0.18721,0.00014,13.48453]
[1777399498169,39.71,76222.81,10.4,-0.18721,0.00014,13.48454]
[1777399503205,39.71,76222.89,10.4,-0.1872,0.00014,13.48425]
[1777399508512,39.71,76224.29,10.4,-0.18701,0.00013,13.47624]
[1777399514533,39.71,76225.28,10.4,-0.18689,0.00013,13.47076]
[1777399517406,39.71,76226.11,10.4,-0.18678,0.00013,13.46607]
[1777399519909,39.71,76236.57,10.4,-0.18538,0.00013,13.40525]
[1777399525010,39.71,76237.96,10.4,-0.18521,0.00013,13.39774]
[1777399525620,39.71,76237.96,10.4,-0.18521,0.00013,13.39774]
[1777399525718,39.71,76237.96,10.4,-0.18521,0.00013,13.39774]
[1777399525819,39.71,76237.95,10.4,-0.18521,0.00013,13.39794]
[1777399530039,39.71,76235.57,10.4,-0.18553,0.00013,13.41182]
[1777399534361,39.71,76236.07,10.4,-0.18541,0.00013,13.40351]
[1777399534650,39.71,76236.07,10.4,-0.18541,0.00013,13.40351]
[1777399534674,39.71,76236.07,10.4,-0.18541,0.00013,13.40351]
[1777399534723,39.71,76236.07,10.4,-0.18541,0.00013,13.40351]
[1777399535429,39.71,76247.64,10.4,-0.18386,0.00013,13.33576]
[1777399536679,39.71,76247.64,10.4,-0.18386,0.00013,13.33576]
[1777399543228,39.71,76247.23,10.4,-0.18392,0.00013,13.33844]
[1777399545495,39.71,76250.45,10.4,-0.18349,0.00013,13.31979]
[1777399545505,39.71,76250.45,10.4,-0.18349,0.00013,13.31979]
[1777399545619,39.71,76250.45,10.4,-0.18349,0.00013,13.31979]
[1777399545721,39.71,76250.45,10.4,-0.18349,0.00013,13.31979]
[1777399546119,39.71,76250.45,10.4,-0.18349,0.00013,13.31979]
[1777399546418,39.71,76250.62,10.4,-0.18348,0.00013,13.31898]
[1777399546695,39.71,76250.62,10.4,-0.18348,0.00013,13.31898]
[1777399546810,39.71,76250.62,10.4,-0.18348,0.00013,13.31898]
[1777399546859,39.71,76250.19,10.4,-0.18353,0.00013,13.32159]
[1777399552548,39.71,76251.14,10.4,-0.1834,0.00013,13.31562]
[1777399557582,39.71,76251.12,10.4,-0.18339,0.00013,13.31537]
[1777399559656,39.71,76252.09,10.4,-0.18326,0.00013,13.30962]
[1777399559718,39.71,76252.09,10.4,-0.18326,0.00013,13.30962]
[1777399559757,39.71,76251.39,10.4,-0.18336,0.00013,13.31366]
[1777399562836,39.71,76245.99,10.4,-0.18408,0.00013,13.34546]
[1777399563522,39.71,76246.01,10.4,-0.18408,0.00013,13.3454]
[1777399563580,39.71,76246.01,10.4,-0.18408,0.00013,13.3454]
[1777399565924,39.71,76246.26,10.4,-0.18405,0.00013,13.34404]
[1777399566523,39.71,76246.07,10.4,-0.18407,0.00013,13.3452]
[1777399567455,39.71,76239.84,10.4,-0.18491,0.00013,13.38172]
[1777399568329,39.71,76234.77,10.4,-0.18559,0.00013,13.41137]
[1777399574706,39.71,76239.89,10.4,-0.1849,0.00013,13.38137]
[1777399576674,39.71,76239.03,10.4,-0.18502,0.00013,13.38641]
[1777399580279,39.71,76233.48,10.4,-0.18576,0.00013,13.41884]
[1777399583769,39.71,76224.23,10.4,-0.187,0.00013,13.47265]
[1777399586703,39.71,76224.86,10.4,-0.18691,0.00013,13.46875]
[1777399591825,39.71,76224.29,10.4,-0.18692,0.00013,13.46614]
[1777399592818,39.71,76224.29,10.4,-0.18692,0.00013,13.46614]
[1777399592838,39.71,76224.29,10.4,-0.18692,0.00013,13.46614]
[1777399593776,39.71,76224.0,10.4,-0.18696,0.00013,13.46772]
[1777399595026,39.71,76222.04,10.4,-0.18722,0.00014,13.47904]
[1777399600889,39.7,76220.79,10.4,-0.18737,0.00014,13.48542]
[1777399602240,39.7,76220.79,10.4,-0.18737,0.00014,13.48542]
[1777399602318,39.7,76220.0,10.4,-0.18747,0.00014,13.4899]
[1777399602902,39.7,76220.05,10.4,-0.18746,0.00014,13.48962]
[1777399607912,39.7,76216.79,10.4,-0.18791,0.00014,13.50867]
[1777399614802,39.7,76215.71,10.4,-0.18805,0.00014,13.51486]
[1777399620024,39.7,76214.87,10.4,-0.18816,0.00014,13.51954]
[1777399621407,39.7,76214.12,10.4,-0.18826,0.00014,13.52388]
[1777399621538,39.7,76214.12,10.4,-0.18826,0.00014,13.52388]
[1777399621585,39.7,76214.12,10.4,-0.18826,0.00014,13.52388]
[1777399621727,39.7,76214.12,10.4,-0.18826,0.00014,13.52388]
[1777399621944,39.7,76214.12,10.4,-0.18826,0.00014,13.52388]
[1777399622176,39.7,76195.92,10.4,-0.19074,0.00014,13.62985]
[1777399622314,39.7,76195.92,10.4,-0.19074,0.00014,13.62985]
[1777399623523,39.7,76191.95,10.4,-0.19128,0.00014,13.65288]
[1777399627460,39.7,76190.98,10.4,-0.1914,0.00014,13.65817]
[1777399628511,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399628521,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399628541,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399628567,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399628573,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399628719,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399628918,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399629072,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399629218,39.7,76190.67,10.4,-0.19144,0.00014,13.65989]
[1777399629319,39.7,76191.84,10.4,-0.19128,0.00014,13.653]
[1777399629949,39.7,76191.84,10.4,-0.19128,0.00014,13.653]
[1777399630118,39.7,76191.84,10.4,-0.19128,0.00014,13.653]
[1777399630208,39.7,76196.97,10.4,-0.19058,0.00014,13.62322]
[1777399630727,39.7,76196.97,10.4,-0.19058,0.00014,13.62322]
[1777399631689,39.7,76198.45,10.4,-0.19038,0.00014,13.61457]
[1777399631712,39.7,76198.45,10.4,-0.19038,0.00014,13.61457]
[1777399631819,39.7,76198.45,10.4,-0.19038,0.00014,13.61457]
[1777399632109,39.7,76198.37,10.4,-0.19039,0.00014,13.615]
[1777399632767,39.7,76198.37,10.4,-0.19039,0.00014,13.615]
[1777399636764,39.7,76199.18,10.4,-0.19029,0.00014,13.61075]
[1777399642067,39.7,76196.82,10.4,-0.19062,0.00014,13.62507]
[1777399642136,39.7,76196.82,10.4,-0.19062,0.00014,13.62507]
[1777399642179,39.7,76195.85,10.4,-0.19076,0.00014,13.63081]
[1777399645002,39.71,76191.23,10.4,-0.1914,0.00014,13.65809]
[1777399650240,39.71,76189.71,10.4,-0.19163,0.00014,13.668]
[1777399651715,39.71,76189.29,10.4,-0.19165,0.00014,13.66539]
[1777399652441,39.71,76187.46,10.4,-0.1919,0.00014,13.67619]
[1777399653421,39.71,76184.43,10.4,-0.19232,0.00014,13.69394]
[1777399653966,39.71,76184.43,10.4,-0.19232,0.00014,13.69394]
[1777399658471,39.71,76180.02,10.4,-0.19294,0.00014,13.72005]
[1777399659413,39.71,76178.35,10.4,-0.19317,0.00014,13.72983]
[1777399659521,39.71,76178.35,10.4,-0.19317,0.00014,13.72983]
[1777399660306,39.71,76174.68,10.4,-0.19368,0.00014,13.75127]
[1777399661717,39.72,76171.59,10.4,-0.19411,0.00014,13.76937]
[1777399667279,39.72,76170.93,10.4,-0.19422,0.00014,13.77399]
[1777399669226,39.72,76170.81,10.4,-0.19424,0.00014,13.77484]
[1777399669327,39.72,76170.82,10.4,-0.19425,0.00014,13.7751]
[1777399669717,39.72,76170.82,10.4,-0.19425,0.00014,13.7751]
[1777399669725,39.72,76170.82,10.4,-0.19425,0.00014,13.7751]
[1777399669733,39.72,76170.82,10.4,-0.19425,0.00014,13.7751]
[1777399669919,39.72,76170.82,10.4,-0.19425,0.00014,13.7751]
[1777399670018,39.72,76170.82,10.4,-0.19425,0.00014,13.7751]
[1777399670378,39.72,76161.98,10.4,-0.19548,0.00014,13.82654]
[1777399673964,39.72,76159.5,10.4,-0.19583,0.00014,13.84131]
[1777399673964,39.72,76159.5,10.4,-0.19583,0.00014,13.84131]
[1777399674112,39.72,76159.5,10.4,-0.19583,0.00014,13.84131]
[1777399674318,39.72,76159.5,10.4,-0.19583,0.00014,13.84131]
[1777399674223,39.73,76159.42,10.4,-0.19585,0.00014,13.84218]
[1777399674696,39.73,76159.42,10.4,-0.19585,0.00014,13.84218]
[1777399675657,39.73,76155.87,10.4,-0.19636,0.00014,13.863]
[1777399680764,39.76,76153.81,10.4,-0.19681,0.00014,13.88219]
[1777399680951,39.76,76153.81,10.4,-0.19681,0.00014,13.88219]
[1777399686467,39.8,76150.34,10.4,-0.19756,0.00014,13.9133]
[1777399689898,39.82,76151.15,10.4,-0.19754,0.00014,13.91277]
[1777399689999,39.82,76150.74,10.4,-0.19762,0.00014,13.91583]
[1777399694433,39.82,76149.08,10.4,-0.19786,0.00014,13.9259]
[1777399694443,39.82,76149.08,10.4,-0.19786,0.00014,13.9259]
[1777399695374,39.82,76147.8,10.4,-0.19805,0.00014,13.93371]
[1777399695553,39.82,76139.45,10.4,-0.19922,0.00014,13.98166]
[1777399700540,39.83,76138.1,10.4,-0.19943,0.00014,13.99043]
[1777399702233,39.83,76136.77,10.4,-0.19962,0.00014,13.99825]
[1777399702289,39.83,76129.77,10.4,-0.20061,0.00014,14.03854]
[1777399707359,39.83,76126.96,10.4,-0.20102,0.00014,14.05524]
[1777399710443,39.83,76128.42,10.4,-0.20082,0.00014,14.04712]
[1777399712299,39.83,76128.82,10.4,-0.20076,0.00014,14.04496]
[1777399712672,39.84,76135.62,10.4,-0.19977,0.00014,14.00107]
[1777399717707,39.86,76137.74,10.4,-0.19962,0.00014,13.99545]
[1777399722742,39.87,76142.76,10.4,-0.19895,0.00014,13.96778]
[1777399727776,39.87,76142.77,10.4,-0.19897,0.00014,13.96888]
[1777399732812,39.88,76139.24,10.4,-0.19949,0.00014,13.99023]
[1777399736840,39.88,76148.96,10.4,-0.19815,0.00014,13.9353]
[1777399741875,39.89,76152.32,10.4,-0.19772,0.00014,13.91745]
[1777399746910,39.89,76154.16,10.4,-0.1975,0.00014,13.9083]
[1777399749344,39.89,76153.39,10.4,-0.19761,0.00014,13.91301]
[1777399749519,39.89,76153.15,10.4,-0.19765,0.00014,13.91466]
[1777399749632,39.89,76153.15,10.4,-0.19765,0.00014,13.91466]
[1777399750082,39.89,76153.15,10.4,-0.19765,0.00014,13.91466]
[1777399750086,39.89,76157.66,10.4,-0.19703,0.00014,13.8889]
[1777399755974,39.9,76161.38,10.4,-0.19654,0.00014,13.86863]
[1777399757334,39.9,76161.38,10.4,-0.19654,0.00014,13.86863]
[1777399757417,39.9,76161.38,10.4,-0.19654,0.00014,13.86863]
[1777399757432,39.9,76161.38,10.4,-0.19654,0.00014,13.86863]
[1777399757355,39.9,76161.34,10.4,-0.19655,0.00014,13.86905]
[1777399757569,39.9,76161.34,10.4,-0.19655,0.00014,13.86905]
[1777399757822,39.9,76161.34,10.4,-0.19655,0.00014,13.86905]
[1777399758375,39.9,76175.29,10.4,-0.19462,0.00014,13.78897]
[1777399758518,39.9,76175.29,10.4,-0.19462,0.00014,13.78897]
[1777399758994,39.9,76172.93,10.4,-0.19495,0.00014,13.80272]
[1777399759914,39.9,76172.93,10.4,-0.19495,0.00014,13.80272]
[1777399763155,39.9,76170.59,10.4,-0.19528,0.00014,13.8166]
[1777399763367,39.9,76170.59,10.4,-0.19528,0.00014,13.8166]
[1777399763383,39.9,76170.83,10.4,-0.19525,0.00014,13.81534]
[1777399765217,39.9,76169.59,10.4,-0.19543,0.00014,13.82273]
[1777399765318,39.9,76169.59,10.4,-0.19543,0.00014,13.82273]
[1777399765419,39.91,76170.19,10.4,-0.19535,0.00014,13.81951]
[1777399770072,39.91,76162.11,10.4,-0.19651,0.00014,13.86779]
[1777399774309,39.92,76161.29,10.4,-0.1966,0.00014,13.86821]
[1777399778316,39.92,76164.29,10.4,-0.19621,0.00014,13.85218]
[1777399778521,39.92,76164.21,10.4,-0.19623,0.00014,13.85296]
[1777399779135,39.92,76171.07,10.4,-0.19529,0.00014,13.81383]
[1777399779819,39.92,76171.07,10.4,-0.19529,0.00014,13.81383]
[1777399780142,39.93,76173.85,10.4,-0.19491,0.00014,13.7982]
[1777399785177,39.93,76177.29,10.4,-0.19447,0.00014,13.77974]
[1777399787114,39.93,76177.29,10.4,-0.19447,0.00014,13.77974]
[1777399787218,39.93,76177.29,10.4,-0.19447,0.00014,13.77974]
[1777399787462,39.93,76177.29,10.4,-0.19447,0.00014,13.77974]
[1777399787319,39.93,76177.29,10.4,-0.19448,0.00014,13.78029]
[1777399787532,39.93,76177.29,10.4,-0.19448,0.00014,13.78029]
[1777399787680,39.93,76177.29,10.4,-0.19448,0.00014,13.78029]
[1777399788198,39.93,76176.58,10.4,-0.19459,0.00014,13.78465]
[1777399788509,39.93,76176.58,10.4,-0.19459,0.00014,13.78465]
[1777399791185,39.94,76172.72,10.4,-0.19513,0.00014,13.80737]
[1777399796253,39.94,76170.4,10.4,-0.19548,0.00014,13.82206]
[1777399800354,39.94,76170.05,10.4,-0.19554,0.00014,13.82469]
[1777399800418,39.94,76170.05,10.4,-0.19554,0.00014,13.82469]
[1777399800461,39.95,76167.97,10.4,-0.19584,0.00014,13.83685]
[1777399806324,39.95,76162.45,10.4,-0.19664,0.00014,13.87031]
[1777399810487,39.96,76162.07,10.4,-0.19671,0.00014,13.87329]
[1777399816396,39.96,76162.93,10.4,-0.19664,0.00014,13.87017]
[1777399821431,39.97,76163.69,10.4,-0.19656,0.00014,13.86715]
[1777399821553,39.97,76163.69,10.4,-0.19656,0.00014,13.86715]
[1777399821821,39.97,76163.69,10.4,-0.19656,0.00014,13.86715]
[1777399826143,39.97,76159.5,10.4,-0.19717,0.00014,13.89216]
[1777399831501,39.98,76158.81,10.4,-0.19724,0.00014,13.89233]
[1777399832133,39.98,76158.81,10.4,-0.19724,0.00014,13.89233]
[1777399832304,39.98,76158.81,10.4,-0.19724,0.00014,13.89233]
[1777399838157,39.98,76161.16,10.4,-0.19695,0.00014,13.88006]
[1777399843585,39.99,76159.58,10.4,-0.19721,0.00014,13.89082]
[1777399846414,39.99,76159.58,10.4,-0.19721,0.00014,13.89082]
[1777399847358,39.99,76159.56,10.4,-0.19723,0.00014,13.89165]
[1777399847389,39.99,76146.12,10.4,-0.1991,0.00014,13.96873]
[1777399847730,39.99,76146.12,10.4,-0.1991,0.00014,13.96873]
[1777399851961,40.0,76133.42,10.4,-0.2009,0.00014,14.04227]
[1777399856809,40.0,76134.13,10.4,-0.20081,0.00014,14.03875]
[1777399856918,40.0,76134.13,10.4,-0.20081,0.00014,14.03875]
[1777399857020,40.0,76134.17,10.4,-0.20082,0.00014,14.03888]
[1777399863066,40.01,76135.01,10.4,-0.20073,0.00014,14.03534]
[1777399868171,40.01,76137.97,10.4,-0.20035,0.00014,14.02007]
[1777399874331,40.02,76136.81,10.4,-0.20056,0.00014,14.02867]
[1777399878599,40.03,76133.77,10.4,-0.20104,0.00014,14.04799]
[1777399883872,40.04,76134.0,10.4,-0.20105,0.00014,14.04855]
[1777399885749,40.04,76133.7,10.4,-0.2011,0.00014,14.05056]
[1777399885871,40.04,76133.7,10.4,-0.2011,0.00014,14.05056]
[1777399885920,40.04,76133.7,10.4,-0.2011,0.00014,14.05056]
[1777399890946,40.05,76133.37,10.4,-0.20118,0.00014,14.05396]
[1777399898101,40.05,76132.48,10.4,-0.20131,0.00014,14.0559]
[1777399904013,40.06,76132.65,10.4,-0.20133,0.00014,14.05696]
[1777399909048,40.07,76134.48,10.4,-0.20111,0.00014,14.04799]
[1777399914083,40.08,76132.65,10.4,-0.2014,0.00014,14.05985]
[1777399917931,40.08,76129.85,10.4,-0.20181,0.00014,14.07655]
[1777399923018,40.08,76130.74,10.4,-0.20172,0.00014,14.07274]
[1777399928181,40.09,76130.36,10.4,-0.2018,0.00014,14.07638]
[1777399929212,40.09,76130.36,10.4,-0.2018,0.00014,14.07638]
[1777399936237,40.1,76129.95,10.4,-0.20191,0.00014,14.08059]
[1777399937944,40.1,76129.53,10.4,-0.20197,0.00014,14.0832]
[1777399938018,40.1,76129.53,10.4,-0.20197,0.00014,14.0832]
[1777399938354,40.1,76128.39,10.4,-0.20214,0.00014,14.0899]
[1777399943821,40.11,76122.92,10.4,-0.20294,0.00014,14.12251]
[1777399946294,40.11,76122.26,10.4,-0.20305,0.00014,14.12685]
[1777399946307,40.11,76123.07,10.4,-0.20295,0.00014,14.1226]
[1777399947204,40.11,76123.07,10.4,-0.20295,0.00014,14.1226]
[1777399947859,40.11,76124.52,10.4,-0.20275,0.00014,14.1148]
[1777399948539,40.11,76124.16,10.4,-0.20281,0.00014,14.11722]
[1777399952758,40.12,76124.99,10.4,-0.20267,0.00014,14.10856]
[1777399956885,40.12,76129.42,10.4,-0.20208,0.00014,14.08476]
[1777399961011,40.13,76129.6,10.4,-0.20209,0.00014,14.08508]
[1777399966504,40.16,76131.82,10.4,-0.20197,0.00014,14.08033]
[1777399971695,40.2,76131.49,10.4,-0.20224,0.00014,14.09184]
[1777399974806,40.24,76131.49,10.4,-0.20246,0.00014,14.10078]
[1777399974907,40.25,76131.49,10.4,-0.20248,0.00014,14.10164]
[1777399980559,40.25,76131.45,10.4,-0.20252,0.00014,14.10341]
[1777399985648,40.26,76129.18,10.4,-0.2029,0.00014,14.11856]
[1777399986129,40.26,76129.61,10.4,-0.20285,0.00014,14.11651]
[1777399989825,40.27,76129.45,10.4,-0.2029,0.00014,14.11887]
[1777399990594,40.27,76129.45,10.4,-0.2029,0.00014,14.11887]
[1777399991341,40.27,76129.04,10.4,-0.20297,0.00014,14.12156]
[1777399991623,40.27,76128.79,10.4,-0.20301,0.00014,14.1233]
[1777399996658,40.28,76129.5,10.4,-0.20294,0.00014,14.12052]
[1777400001693,40.28,76129.26,10.4,-0.203,0.00014,14.12308]
[1777400001826,40.28,76129.26,10.4,-0.203,0.00014,14.12308]
[1777400002700,40.29,76129.44,10.4,-0.20299,0.00014,14.12243]
[1777400004248,40.29,76129.44,10.4,-0.20299,0.00014,14.12243]
[1777400009752,40.3,76128.91,10.4,-0.20312,0.00014,14.12794]
[1777400014788,40.3,76132.08,10.4,-0.20267,0.00014,14.10667]
[1777400017845,40.31,76133.3,10.4,-0.20252,0.00014,14.10055]
[1777400017888,40.31,76133.3,10.4,-0.20252,0.00014,14.10055]
[1777400018757,40.31,76133.28,10.4,-0.20254,0.00014,14.10143]
[1777400018815,40.31,76139.08,10.4,-0.20173,0.00014,14.06869]
[1777400021836,40.31,76132.29,10.4,-0.2027,0.00014,14.10784]
[1777400024255,40.32,76132.51,10.4,-0.20268,0.00014,14.10711]
[1777400025827,40.32,76128.48,10.4,-0.20326,0.00014,14.13037]
[1777400026624,40.32,76128.48,10.4,-0.20326,0.00014,14.13037]
[1777400025866,40.32,76125.91,10.4,-0.20362,0.00014,14.14485]
[1777400027308,40.32,76125.91,10.4,-0.20362,0.00014,14.14485]
[1777400027622,40.32,76125.82,10.4,-0.20365,0.00014,14.14598]
[1777400028296,40.32,76125.82,10.4,-0.20365,0.00014,14.14598]
[1777400028299,40.32,76125.82,10.4,-0.20365,0.00014,14.14598]
[1777400028317,40.32,76125.82,10.4,-0.20365,0.00014,14.14598]
[1777400028635,40.32,76125.29,10.4,-0.20373,0.00014,14.14921]
[1777400028818,40.32,76125.29,10.4,-0.20373,0.00014,14.14921]
[1777400028923,40.32,76125.29,10.4,-0.20373,0.00014,14.14921]
[1777400029590,40.32,76125.29,10.4,-0.20373,0.00014,14.14921]
[1777400029682,40.32,76136.9,10.4,-0.20211,0.00014,14.08393]
[1777400032665,40.33,76144.49,10.4,-0.20106,0.00014,14.04165]
[1777400037952,40.33,76144.48,10.4,-0.20109,0.00014,14.04279]
[1777400040783,40.33,76147.4,10.4,-0.2007,0.00014,14.02694]
[1777400041145,40.33,76159.55,10.4,-0.19902,0.00014,13.95843]
[1777400049681,40.34,76159.71,10.4,-0.19902,0.00014,13.95852]
[1777400054932,40.35,76155.39,10.4,-0.19969,0.00014,13.98591]
[1777400056943,40.35,76156.08,10.4,-0.19961,0.00014,13.98289]
[1777400057362,40.35,76156.08,10.4,-0.19961,0.00014,13.98289]
[1777400057463,40.36,76155.73,10.4,-0.19967,0.00014,13.98516]
[1777400060292,40.36,76154.67,10.4,-0.19982,0.00014,13.99148]
[1777400060371,40.36,76154.23,10.4,-0.19989,0.00014,13.99418]
[1777400063516,40.37,76147.07,10.4,-0.20096,0.00014,14.03785]
[1777400069012,40.38,76146.84,10.4,-0.20102,0.00014,14.04025]
[1777400069318,40.38,76146.84,10.4,-0.20102,0.00014,14.04025]
[1777400069389,40.38,76144.58,10.4,-0.20134,0.00014,14.05321]
[1777400074129,40.38,76142.68,10.4,-0.20158,0.00014,14.06]
[1777400074328,40.38,76142.68,10.4,-0.20158,0.00014,14.06]
[1777400079998,40.42,76142.52,10.4,-0.20184,0.00014,14.07085]
[1777400085522,40.43,76142.43,10.4,-0.20188,0.00014,14.07251]
[1777400085553,40.43,76142.43,10.4,-0.20188,0.00014,14.07251]
[1777400085621,40.43,76142.43,10.4,-0.20188,0.00014,14.07251]
[1777400085699,40.43,76142.79,10.4,-0.20184,0.00014,14.07105]
[1777400086313,40.43,76142.79,10.4,-0.20184,0.00014,14.07105]
[1777400091725,40.43,76140.14,10.4,-0.20223,0.00014,14.08656]
[1777400091739,40.43,76140.14,10.4,-0.20223,0.00014,14.08656]
[1777400091749,40.43,76140.14,10.4,-0.20223,0.00014,14.08656]
[1777400091786,40.44,76140.14,10.4,-0.20223,0.00014,14.08683]
[1777400092033,40.44,76140.14,10.4,-0.20223,0.00014,14.08683]
[1777400093328,40.44,76134.32,10.4,-0.20305,0.00014,14.11981]
[1777400093339,40.44,76131.12,10.4,-0.20351,0.00014,14.13805]
[1777400098477,40.44,76130.37,10.4,-0.20364,0.00014,14.14348]
[1777400104298,40.45,76133.08,10.4,-0.20331,0.00014,14.13009]
[1777400104929,40.45,76135.76,10.4,-0.20294,0.00014,14.11535]
[1777400107891,40.47,76137.22,10.4,-0.20283,0.00014,14.11108]
[1777400108326,40.47,76137.22,10.4,-0.20283,0.00014,14.11108]
[1777400108444,40.47,76141.22,10.4,-0.20228,0.00014,14.0889]
[1777400113990,40.49,76137.33,10.4,-0.20295,0.00014,14.11613]
[1777400116077,40.49,76136.72,10.4,-0.20305,0.00014,14.11994]
[1777400119247,40.5,76133.06,10.4,-0.20357,0.00014,14.141]
[1777400119747,40.5,76132.95,10.4,-0.20359,0.00014,14.14182]
[1777400125669,40.5,76135.87,10.4,-0.20322,0.00014,14.12681]
[1777400131605,40.51,76135.15,10.4,-0.20331,0.00014,14.12765]
[1777400136639,40.52,76134.46,10.4,-0.20344,0.00014,14.13292]
[1777400141509,40.52,76135.49,10.4,-0.20333,0.00014,14.12827]
[1777400141675,40.52,76149.14,10.4,-0.20143,0.00014,14.05195]
[1777400142032,40.52,76149.14,10.4,-0.20143,0.00014,14.05195]
[1777400142087,40.52,76149.14,10.4,-0.20143,0.00014,14.05195]
[1777400142835,40.52,76149.14,10.4,-0.20143,0.00014,14.05195]
[1777400142682,40.53,76149.16,10.4,-0.20144,0.00014,14.05222]
[1777400143689,40.53,76149.35,10.4,-0.20142,0.00014,14.05128]
[1777400143858,40.53,76149.35,10.4,-0.20142,0.00014,14.05128]
[1777400144296,40.53,76149.35,10.4,-0.20142,0.00014,14.05128]
[1777400146516,40.53,76148.87,10.4,-0.20149,0.00014,14.05423]
[1777400149732,40.53,76156.07,10.4,-0.2005,0.00014,14.01426]
[1777400153172,40.53,76158.9,10.4,-0.20012,0.00014,13.99887]
[1777400153197,40.53,76158.9,10.4,-0.20012,0.00014,13.99887]
[1777400158728,40.54,76158.37,10.4,-0.20022,0.00014,14.00263]
[1777400160729,40.54,76149.5,10.4,-0.20146,0.00014,14.05305]
[1777400162164,40.54,76149.06,10.4,-0.20153,0.00014,14.05579]
[1777400167858,40.54,76151.91,10.4,-0.20115,0.00014,14.04063]
[1777400172836,40.54,76152.25,10.4,-0.20112,0.00014,14.0392]
[1777400173043,40.55,76152.2,10.4,-0.20113,0.00014,14.0398]
[1777400173905,40.55,76171.0,10.4,-0.19854,0.00014,13.93417]
[1777400178939,40.55,76170.01,10.4,-0.19871,0.00014,13.94124]
[1777400184873,40.56,76170.21,10.4,-0.19871,0.00014,13.94131]
[1777400186447,40.56,76170.61,10.4,-0.19868,0.00014,13.93997]
[1777400187915,40.56,76175.34,10.4,-0.19804,0.00014,13.91391]
[1777400188865,40.57,76180.4,10.4,-0.19735,0.00014,13.88561]
[1777400194321,40.57,76182.23,10.4,-0.19708,0.00014,13.87111]
[1777400197214,40.57,76180.73,10.4,-0.19731,0.00014,13.88065]
[1777400201345,40.58,76178.49,10.4,-0.19763,0.00014,13.89404]
[1777400201413,40.58,76178.77,10.4,-0.19761,0.00014,13.89293]
[1777400203694,40.58,76169.34,10.4,-0.19892,0.00014,13.94676]
[1777400207103,40.59,76167.19,10.4,-0.19923,0.00014,13.95972]
[1777400207194,40.59,76167.19,10.4,-0.19923,0.00014,13.95972]
[1777400207255,40.59,76167.19,10.4,-0.19923,0.00014,13.95972]
[1777400207697,40.59,76167.19,10.4,-0.19923,0.00014,13.95972]
[1777400207892,40.59,76170.35,10.4,-0.1988,0.00014,13.9422]
[1777400208193,40.59,76170.35,10.4,-0.1988,0.00014,13.9422]
[1777400208318,40.59,76170.35,10.4,-0.1988,0.00014,13.9422]
[1777400208618,40.59,76170.35,10.4,-0.1988,0.00014,13.9422]
[1777400208676,40.59,76181.87,10.4,-0.19723,0.00014,13.87744]
[1777400214188,40.59,76183.52,10.4,-0.19703,0.00014,13.86944]
[1777400219077,40.6,76179.37,10.4,-0.19762,0.00014,13.89387]
[1777400222605,40.6,76178.1,10.4,-0.19782,0.00014,13.90172]
[1777400227248,40.61,76180.45,10.4,-0.19752,0.00014,13.8898]
[1777400227319,40.61,76180.45,10.4,-0.19752,0.00014,13.8898]
[1777400227630,40.61,76183.61,10.4,-0.1971,0.00014,13.87222]
[1777400231996,40.61,76188.04,10.4,-0.19651,0.00014,13.84778]
[1777400236688,40.61,76187.73,10.4,-0.19656,0.00014,13.85015]
[1777400236818,40.61,76187.73,10.4,-0.19656,0.00014,13.85015]
[1777400236908,40.61,76188.31,10.4,-0.19649,0.00014,13.84703]
[1777400237255,40.61,76188.31,10.4,-0.19649,0.00014,13.84703]
[1777400239035,40.61,76180.14,10.4,-0.19762,0.00014,13.89364]
[1777400247422,40.62,76178.93,10.4,-0.19783,0.00014,13.90239]
[1777400249752,40.62,76178.89,10.4,-0.19784,0.00014,13.90283]
[1777400252852,40.63,76179.74,10.4,-0.19769,0.00014,13.89346]
[1777400252918,40.63,76179.74,10.4,-0.19769,0.00014,13.89346]
[1777400252932,40.63,76179.62,10.4,-0.19771,0.00014,13.89436]
[1777400258498,40.63,76183.22,10.4,-0.19723,0.00014,13.87472]
[1777400262060,40.63,76182.63,10.4,-0.19732,0.00014,13.87841]
[1777400267156,40.63,76183.04,10.4,-0.19728,0.00014,13.87667]
[1777400267318,40.63,76183.04,10.4,-0.19728,0.00014,13.87667]
[1777400267562,40.63,76181.89,10.4,-0.19744,0.00014,13.88326]
[1777400272068,40.64,76181.94,10.4,-0.19745,0.00014,13.8839]
[1777400274810,40.64,76180.9,10.4,-0.1976,0.00014,13.89022]
[1777400274912,40.64,76176.95,10.4,-0.19815,0.00014,13.91268]
[1777400280655,40.65,76172.69,10.4,-0.19878,0.00014,13.93856]
[1777400285690,40.65,76175.13,10.4,-0.19848,0.00014,13.92631]
[1777400287682,40.66,76174.79,10.4,-0.19853,0.00014,13.92852]
[1777400292738,40.66,76173.28,10.4,-0.19878,0.00014,13.93879]
[1777400296069,40.67,76174.74,10.4,-0.1986,0.00014,13.93145]
[1777400299970,40.67,76177.49,10.4,-0.19825,0.00014,13.9169]
[1777400301117,40.67,76173.7,10.4,-0.19878,0.00014,13.93881]
[1777400301185,40.67,76173.7,10.4,-0.19878,0.00014,13.93881]
[1777400301414,40.67,76173.7,10.4,-0.19878,0.00014,13.93881]
[1777400301958,40.67,76194.37,10.4,-0.19596,0.00014,13.82274]
[1777400302518,40.67,76194.37,10.4,-0.19596,0.00014,13.82274]
[1777400302611,40.67,76194.37,10.4,-0.19596,0.00014,13.82274]
[1777400302810,40.69,76192.89,10.4,-0.19627,0.00014,13.83541]
[1777400304218,40.69,76189.5,10.4,-0.19674,0.00014,13.85479]
[1777400304522,40.69,76189.5,10.4,-0.19674,0.00014,13.85479]
[1777400305454,40.7,76187.67,10.4,-0.19699,0.00014,13.86535]
[1777400305530,40.7,76187.67,10.4,-0.19699,0.00014,13.86535]
[1777400306018,40.7,76187.67,10.4,-0.19699,0.00014,13.86535]
[1777400306906,40.7,76186.53,10.4,-0.19715,0.00014,13.872]
[1777400308812,40.7,76186.48,10.4,-0.19717,0.00014,13.87274]
[1777400313080,40.7,76190.72,10.4,-0.19657,0.00014,13.84491]
[1777400313218,40.7,76190.72,10.4,-0.19657,0.00014,13.84491]
[1777400313579,40.7,76190.72,10.4,-0.19657,0.00014,13.84491]
[1777400313649,40.7,76190.72,10.4,-0.19658,0.00014,13.84525]
[1777400318826,40.71,76188.84,10.4,-0.19687,0.00014,13.85738]
[1777400320417,40.71,76191.18,10.4,-0.19657,0.00014,13.84496]
[1777400321333,40.72,76190.94,10.4,-0.19661,0.00014,13.8467]
[1777400321943,40.72,76190.94,10.4,-0.19661,0.00014,13.8467]
[1777400321944,40.72,76190.96,10.4,-0.19662,0.00014,13.84693]
[1777400326358,40.72,76190.28,10.4,-0.19673,0.00014,13.85177]
[1777400329734,40.72,76197.5,10.4,-0.19577,0.00014,13.81192]
[1777400331573,40.73,76197.36,10.4,-0.1958,0.00014,13.81331]
[1777400337200,40.73,76195.14,10.4,-0.19614,0.00014,13.82724]
[1777400337349,40.73,76195.14,10.4,-0.19614,0.00014,13.82724]
[1777400337419,40.73,76195.14,10.4,-0.19614,0.00014,13.82724]
[1777400337520,40.74,76193.85,10.4,-0.19633,0.00014,13.83508]
[1777400338263,40.74,76193.85,10.4,-0.19633,0.00014,13.83508]
[1777400338364,40.74,76193.89,10.4,-0.19633,0.00014,13.83503]
[1777400339777,40.74,76193.89,10.4,-0.19633,0.00014,13.83503]
[1777400339819,40.74,76193.89,10.4,-0.19633,0.00014,13.83503]
[1777400339878,40.74,76192.83,10.4,-0.19648,0.00014,13.84125]
[1777400345117,40.74,76192.8,10.4,-0.19652,0.00014,13.84319]
[1777400347725,40.75,76192.16,10.4,-0.19662,0.00014,13.84717]
[1777400347967,40.75,76192.16,10.4,-0.19662,0.00014,13.84717]
[1777400348016,40.75,76192.37,10.4,-0.19661,0.00014,13.84674]
[1777400349969,40.75,76199.28,10.4,-0.19568,0.00014,13.80843]
[1777400351199,40.75,76199.42,10.4,-0.19567,0.00014,13.80799]
[1777400351318,40.75,76199.42,10.4,-0.19567,0.00014,13.80799]
[1777400351374,40.75,76198.85,10.4,-0.19575,0.00014,13.81149]
[1777400352775,40.75,76198.85,10.4,-0.19575,0.00014,13.81149]
[1777400353552,40.76,76199.34,10.4,-0.19569,0.00014,13.80889]
[1777400359214,40.76,76201.44,10.4,-0.19543,0.00014,13.79815]
[1777400361228,40.76,76201.69,10.4,-0.1954,0.00014,13.79693]
[1777400366264,40.77,76202.48,10.4,-0.19532,0.00014,13.79359]
[1777400368600,40.77,76202.54,10.4,-0.19532,0.00014,13.79344]
[1777400368719,40.77,76202.54,10.4,-0.19532,0.00014,13.79344]
[1777400368820,40.77,76202.54,10.4,-0.19533,0.00014,13.79381]
[1777400372217,40.77,76202.48,10.4,-0.19531,0.00014,13.78987]
[1777400372366,40.77,76202.48,10.4,-0.19531,0.00014,13.78987]
[1777400372468,40.77,76202.48,10.4,-0.19531,0.00014,13.79024]
[1777400377522,40.81,76196.29,10.4,-0.19639,0.00014,13.83499]
[1777400382789,40.82,76197.55,10.4,-0.19624,0.00014,13.82903]
[1777400387420,40.86,76199.9,10.4,-0.19613,0.00014,13.82462]
[1777400393453,40.89,76201.3,10.4,-0.19616,0.00014,13.82604]
[1777400395494,40.9,76201.46,10.4,-0.19614,0.00014,13.8255]
[1777400401509,40.91,76200.67,10.4,-0.19631,0.00014,13.83241]
[1777400402952,40.91,76200.67,10.4,-0.19631,0.00014,13.83241]
[1777400403883,40.91,76200.69,10.4,-0.19631,0.00014,13.83265]
[1777400405537,40.91,76207.74,10.4,-0.19538,0.00014,13.79417]
[1777400410572,40.96,76211.55,10.4,-0.19516,0.00013,13.78535]
[1777400412956,40.97,76211.75,10.4,-0.19514,0.00013,13.78463]
[1777400421243,40.97,76211.76,10.4,-0.19519,0.00013,13.78653]
[1777400423077,40.98,76207.12,10.4,-0.19586,0.00013,13.81445]
[1777400423428,40.98,76204.55,10.4,-0.19622,0.00014,13.82918]
[1777400425310,40.99,76196.09,10.4,-0.19738,0.00014,13.87711]
[1777400425780,40.99,76196.09,10.4,-0.19738,0.00014,13.87711]
[1777400426230,40.99,76195.69,10.4,-0.19744,0.00014,13.87961]
[1777400426320,40.99,76195.69,10.4,-0.19744,0.00014,13.87961]
[1777400426804,40.99,76192.39,10.4,-0.19788,0.00014,13.89803]
[1777400432727,41.09,76190.48,10.4,-0.19866,0.00014,13.92737]
[1777400435308,41.12,76191.79,10.4,-0.19864,0.00014,13.92673]
[1777400435748,41.13,76191.12,10.4,-0.19883,0.00014,13.93472]
[1777400437788,41.14,76190.68,10.4,-0.1989,0.00014,13.93758]
[1777400438347,41.14,76189.85,10.4,-0.19902,0.00014,13.9426]
[1777400438770,41.14,76190.15,10.4,-0.19899,0.00014,13.94129]
[1777400443805,41.15,76190.36,10.4,-0.19899,0.00014,13.94152]
[1777400447362,41.15,76189.02,10.4,-0.19919,0.00014,13.94977]
[1777400447833,41.15,76188.04,10.4,-0.19934,0.00014,13.95552]
[1777400452869,41.16,76188.85,10.4,-0.19927,0.00014,13.95295]
[1777400457904,41.17,76188.86,10.4,-0.19931,0.00014,13.9548]
[1777400462939,41.18,76189.34,10.4,-0.19929,0.00014,13.95404]
[1777400467477,41.18,76189.71,10.4,-0.19928,0.00014,13.95349]
[1777400467531,41.18,76189.71,10.4,-0.19928,0.00014,13.95349]
[1777400468140,41.18,76189.71,10.4,-0.19928,0.00014,13.95349]
[1777400468177,41.18,76190.3,10.4,-0.19921,0.00014,13.9506]
[1777400469309,41.18,76192.21,10.4,-0.19896,0.00014,13.94026]
[1777400469882,41.18,76192.21,10.4,-0.19896,0.00014,13.94026]
[1777400469988,41.19,76191.63,10.4,-0.19904,0.00014,13.94371]
[1777400475023,41.19,76196.37,10.4,-0.19842,0.00014,13.91827]
[1777400480058,41.19,76194.77,10.4,-0.19865,0.00014,13.92804]
[1777400486100,41.2,76194.58,10.4,-0.1987,0.00014,13.93012]
[1777400489069,41.2,76194.51,10.4,-0.19872,0.00014,13.93067]
[1777400494159,41.2,76194.44,10.4,-0.1987,0.00014,13.927]
[1777400496903,41.2,76194.04,10.4,-0.19877,0.00014,13.92956]
[1777400496953,41.2,76194.04,10.4,-0.19877,0.00014,13.92956]
[1777400497180,41.2,76185.92,10.4,-0.19987,0.00014,13.9747]
[1777400498297,41.21,76185.36,10.4,-0.19998,0.00014,13.97927]
[1777400499194,41.21,76184.52,10.4,-0.2001,0.00014,13.98413]
[1777400499880,41.21,76184.52,10.4,-0.2001,0.00014,13.98413]
[1777400500020,41.21,76184.52,10.4,-0.2001,0.00014,13.98413]
[1777400500201,41.21,76177.43,10.4,-0.20108,0.00014,14.02355]
[1777400500476,41.21,76177.43,10.4,-0.20108,0.00014,14.02355]
[1777400501331,41.23,76174.55,10.4,-0.20154,0.00014,14.0423]
[1777400507249,41.28,76181.7,10.4,-0.20088,0.00014,14.01622]
[1777400510647,41.29,76182.54,10.4,-0.20079,0.00014,14.01246]
[1777400513501,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400513666,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400513672,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400513718,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400513840,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400513844,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400513983,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400514033,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400514059,41.3,76185.74,10.4,-0.20044,0.00014,13.99831]
[1777400514089,41.3,76185.74,10.4,-0.20044,0.00014,13.99862]
[1777400514509,41.3,76185.74,10.4,-0.20044,0.00014,13.99862]
[1777400514751,41.3,76185.74,10.4,-0.20044,0.00014,13.99862]
[1777400514752,41.3,76185.74,10.4,-0.20044,0.00014,13.99862]
[1777400514943,41.3,76185.74,10.4,-0.20044,0.00014,13.99862]
[1777400515233,41.3,76185.74,10.4,-0.20044,0.00014,13.99862]
[1777400515283,41.3,76206.52,10.4,-0.19764,0.00013,13.88404]
[1777400515534,41.3,76206.52,10.4,-0.19764,0.00013,13.88404]
[1777400515673,41.31,76208.85,10.4,-0.19733,0.00013,13.87136]
[1777400517335,41.31,76208.9,10.4,-0.19732,0.00013,13.87108]
[1777400522933,41.31,76207.38,10.4,-0.19754,0.00013,13.88]
[1777400523018,41.31,76207.38,10.4,-0.19754,0.00013,13.88]
[1777400523021,41.31,76207.38,10.4,-0.19754,0.00013,13.88]
[1777400523090,41.31,76207.41,10.4,-0.19754,0.00013,13.88]
[1777400523755,41.31,76207.41,10.4,-0.19754,0.00013,13.88]
[1777400529408,41.31,76207.47,10.4,-0.19756,0.00013,13.88075]
[1777400531368,41.32,76207.39,10.4,-0.19758,0.00013,13.88183]
[1777400531916,41.32,76207.39,10.4,-0.19758,0.00013,13.88183]
[1777400537461,41.32,76208.37,10.4,-0.19748,0.00013,13.8777]
[1777400542495,41.33,76206.06,10.4,-0.19782,0.00013,13.89154]
[1777400543667,41.33,76206.06,10.4,-0.19782,0.00013,13.89154]
[1777400543838,41.33,76206.06,10.4,-0.19782,0.00013,13.89154]
[1777400549616,41.33,76207.67,10.4,-0.19763,0.00013,13.88407]
[1777400551921,41.33,76207.61,10.4,-0.1976,0.00013,13.8796]
[1777400554800,41.35,76204.75,10.4,-0.19809,0.00013,13.89959]
[1777400560621,41.39,76205.79,10.4,-0.19813,0.00013,13.90182]
[1777400565655,41.39,76202.68,10.4,-0.19857,0.00013,13.91978]
[1777400570430,41.41,76199.92,10.4,-0.19904,0.00014,13.93886]
[1777400570617,41.41,76199.92,10.4,-0.19904,0.00014,13.93886]
[1777400570691,41.41,76195.32,10.4,-0.19966,0.00014,13.96435]
[1777400575726,41.41,76196.94,10.4,-0.19947,0.00014,13.95649]
[1777400580761,41.42,76195.42,10.4,-0.1997,0.00014,13.96589]
[1777400585372,41.42,76195.04,10.4,-0.19977,0.00014,13.96879]
[1777400586353,41.42,76194.98,10.4,-0.19978,0.00014,13.96943]
[1777400586626,41.42,76194.98,10.4,-0.19978,0.00014,13.96943]
[1777400586838,41.42,76194.98,10.4,-0.19978,0.00014,13.96943]
[1777400586899,41.42,76194.98,10.4,-0.19978,0.00014,13.96943]
[1777400587040,41.42,76194.98,10.4,-0.19978,0.00014,13.96943]
[1777400587222,41.42,76203.52,10.4,-0.19864,0.00013,13.92268]
[1777400588538,41.42,76208.58,10.4,-0.19796,0.00013,13.89488]
[1777400588551,41.42,76208.58,10.4,-0.19796,0.00013,13.89488]
[1777400589296,41.42,76208.58,10.4,-0.19796,0.00013,13.89488]
[1777400589368,41.42,76221.16,10.4,-0.19627,0.00013,13.82552]
[1777400589809,41.42,76221.16,10.4,-0.19627,0.00013,13.82552]
[1777400589870,41.42,76221.16,10.4,-0.19627,0.00013,13.82552]
[1777400589984,41.42,76221.16,10.4,-0.19627,0.00013,13.82552]
[1777400590417,41.42,76215.95,10.4,-0.19698,0.00013,13.85458]
[1777400590902,41.42,76215.95,10.4,-0.19698,0.00013,13.85458]
[1777400590951,41.42,76215.95,10.4,-0.19698,0.00013,13.85458]
[1777400591115,41.42,76215.95,10.4,-0.19698,0.00013,13.85458]
[1777400591772,41.42,76209.19,10.4,-0.19789,0.00013,13.89213]
[1777400591979,41.42,76209.19,10.4,-0.19789,0.00013,13.89213]
[1777400592011,41.42,76209.19,10.4,-0.19789,0.00013,13.89213]
[1777400592241,41.43,76217.69,10.4,-0.19675,0.00013,13.84534]
[1777400592424,41.43,76217.69,10.4,-0.19675,0.00013,13.84534]
[1777400592924,41.43,76217.69,10.4,-0.19675,0.00013,13.84534]
[1777400593364,41.43,76217.69,10.4,-0.19675,0.00013,13.84534]
[1777400593356,41.43,76221.15,10.4,-0.1963,0.00013,13.82643]
[1777400594418,41.43,76215.96,10.4,-0.197,0.00013,13.85538]
[1777400595918,41.43,76215.98,10.4,-0.197,0.00013,13.85549]
[1777400599502,41.43,76216.58,10.4,-0.19694,0.00013,13.85304]
[1777400600898,41.43,76216.57,10.4,-0.19695,0.00013,13.85331]
[1777400602149,41.43,76216.5,10.4,-0.19696,0.00013,13.85392]
[1777400603654,41.44,76211.83,10.4,-0.1976,0.00013,13.88013]
[1777400606252,41.44,76213.79,10.4,-0.19734,0.00013,13.86966]
[1777400608175,41.44,76217.82,10.4,-0.19681,0.00013,13.84781]
[1777400608604,41.44,76219.35,10.4,-0.19661,0.00013,13.83958]
[1777400609152,41.44,76219.35,10.4,-0.19661,0.00013,13.83958]
[1777400609173,41.44,76219.35,10.4,-0.19661,0.00013,13.83958]
[1777400609349,41.44,76219.35,10.4,-0.19661,0.00013,13.83958]
[1777400609344,41.44,76231.42,10.4,-0.195,0.00013,13.77303]
[1777400609719,41.44,76231.42,10.4,-0.195,0.00013,13.77303]
[1777400609982,41.45,76240.51,10.4,-0.19384,0.00013,13.72463]
[1777400613924,41.46,76237.6,10.4,-0.19426,0.00013,13.73904]
[1777400614134,41.46,76237.6,10.4,-0.19426,0.00013,13.73904]
[1777400614218,41.46,76237.6,10.4,-0.19426,0.00013,13.73904]
[1777400614236,41.46,76235.98,10.4,-0.19448,0.00013,13.74811]
[1777400620194,41.47,76236.34,10.4,-0.19445,0.00013,13.74722]
[1777400624940,41.47,76234.95,10.4,-0.19466,0.00013,13.75598]
[1777400628856,41.48,76238.27,10.4,-0.19424,0.00013,13.73848]
[1777400629122,41.48,76238.15,10.4,-0.19427,0.00013,13.73943]
[1777400634156,41.49,76237.71,10.4,-0.19437,0.00013,13.74367]
[1777400636507,41.49,76238.85,10.4,-0.19423,0.00013,13.73807]
[1777400636620,41.49,76238.85,10.4,-0.19423,0.00013,13.73807]
[1777400637260,41.49,76238.85,10.4,-0.19423,0.00013,13.73807]
[1777400637361,41.5,76238.47,10.4,-0.19437,0.00013,13.74378]
[1777400643222,41.53,76237.45,10.4,-0.19462,0.00013,13.75458]
[1777400648257,41.53,76237.49,10.4,-0.19464,0.00013,13.75538]
[1777400648441,41.53,76237.49,10.4,-0.19464,0.00013,13.75538]
[1777400648518,41.53,76237.49,10.4,-0.19464,0.00013,13.75538]
[1777400648781,41.53,76237.49,10.4,-0.19464,0.00013,13.75538]
[1777400649264,41.53,76237.04,10.4,-0.19471,0.00013,13.75819]
[1777400654300,41.54,76236.46,10.4,-0.19482,0.00013,13.76302]
[1777400657320,41.54,76243.49,10.4,-0.19391,0.00013,13.7251]
[1777400662356,41.56,76241.85,10.4,-0.19424,0.00013,13.73917]
[1777400663532,41.56,76242.49,10.4,-0.19417,0.00013,13.73597]
[1777400668734,41.57,76243.71,10.4,-0.19405,0.00013,13.73095]
[1777400673851,41.58,76242.63,10.4,-0.19418,0.00013,13.73338]
[1777400681489,41.59,76243.04,10.4,-0.19419,0.00013,13.7338]
[1777400686524,41.6,76243.87,10.4,-0.19411,0.00013,13.73087]
[1777400689545,41.6,76236.65,10.4,-0.19509,0.00013,13.77169]
[1777400694580,41.61,76236.58,10.4,-0.19513,0.00013,13.77343]
[1777400695805,41.61,76236.58,10.4,-0.19513,0.00013,13.77343]
[1777400698342,41.61,76236.39,10.4,-0.19517,0.00013,13.77502]
[1777400698354,41.61,76236.39,10.4,-0.19517,0.00013,13.77502]
[1777400698438,41.61,76236.39,10.4,-0.19517,0.00013,13.77502]
[1777400698522,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400698524,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400698570,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400698607,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400699077,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400699352,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400699358,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400699463,41.61,76235.35,10.4,-0.19532,0.00013,13.7813]
[1777400699485,41.61,76251.22,10.4,-0.19322,0.00013,13.69378]
[1777400700824,41.61,76258.08,10.4,-0.19232,0.00013,13.65597]
[1777400704987,41.62,76259.53,10.4,-0.19215,0.00013,13.64861]
[1777400710381,41.62,76261.85,10.4,-0.19187,0.00013,13.6368]
[1777400715727,41.62,76265.76,10.4,-0.19138,0.00013,13.61635]
[1777400716867,41.62,76265.76,10.4,-0.19138,0.00013,13.61635]
[1777400719424,41.63,76257.52,10.4,-0.19248,0.00013,13.66281]
[1777400719801,41.63,76257.52,10.4,-0.19248,0.00013,13.66281]
[1777400720674,41.63,76256.68,10.4,-0.1926,0.00013,13.66763]
[1777400723387,41.63,76258.01,10.4,-0.19243,0.00013,13.6606]
[1777400728643,41.63,76251.37,10.4,-0.19333,0.00013,13.69823]
[1777400729320,41.63,76251.37,10.4,-0.19333,0.00013,13.69823]
[1777400729422,41.63,76247.08,10.4,-0.1939,0.00013,13.72204]
[1777400731639,41.64,76242.15,10.4,-0.19456,0.00013,13.74965]
[1777400736938,41.64,76239.41,10.4,-0.19489,0.00013,13.76041]
[1777400737018,41.64,76239.41,10.4,-0.19489,0.00013,13.76041]
[1777400737176,41.64,76240.58,10.4,-0.19474,0.00013,13.75413]
[1777400738889,41.64,76233.69,10.4,-0.19567,0.00013,13.79265]
[1777400742939,41.65,76233.41,10.4,-0.19572,0.00013,13.79494]
[1777400743067,41.65,76233.41,10.4,-0.19572,0.00013,13.79494]
[1777400747112,41.65,76230.66,10.4,-0.19611,0.00013,13.811]
[1777400751239,41.65,76230.48,10.4,-0.19615,0.00013,13.81288]
[1777400757021,41.66,76230.58,10.4,-0.19618,0.00013,13.81386]
[1777400762023,41.66,76232.29,10.4,-0.19597,0.00013,13.80534]
[1777400767132,41.67,76231.83,10.4,-0.19606,0.00013,13.80895]
[1777400770112,41.67,76222.2,10.4,-0.19736,0.00013,13.86274]
[1777400770575,41.67,76222.2,10.4,-0.19736,0.00013,13.86274]
[1777400771022,41.67,76222.2,10.4,-0.19736,0.00013,13.86274]
[1777400772308,41.67,76221.74,10.4,-0.19742,0.00013,13.86541]
[1777400779175,41.68,76218.04,10.4,-0.19795,0.00013,13.88683]
[1777400784210,41.68,76223.36,10.4,-0.19725,0.00013,13.85843]
[1777400785681,41.68,76223.17,10.4,-0.19728,0.00013,13.85965]
[1777400788848,41.68,76225.86,10.4,-0.19694,0.00013,13.84541]
[1777400789087,41.68,76225.86,10.4,-0.19694,0.00013,13.84541]
[1777400794280,41.69,76228.89,10.4,-0.19651,0.00013,13.82476]
[1777400795824,41.69,76229.19,10.4,-0.19648,0.00013,13.82332]
[1777400796022,41.69,76229.19,10.4,-0.19648,0.00013,13.82332]
[1777400796140,41.69,76229.19,10.4,-0.19648,0.00013,13.82332]
[1777400796387,41.69,76235.92,10.4,-0.19559,0.00013,13.78655]
[1777400802009,41.69,76234.45,10.4,-0.1958,0.00013,13.7953]
[1777400802531,41.69,76234.45,10.4,-0.1958,0.00013,13.7953]
[1777400802544,41.69,76233.02,10.4,-0.19599,0.00013,13.80328]
[1777400802742,41.69,76233.02,10.4,-0.19599,0.00013,13.80328]
[1777400804802,41.7,76224.45,10.4,-0.19714,0.00013,13.85079]
[1777400807689,41.7,76223.81,10.4,-0.19724,0.00013,13.85483]
[1777400810169,41.7,76221.2,10.4,-0.1976,0.00013,13.86948]
[1777400817441,41.71,76219.82,10.4,-0.19781,0.00013,13.87816]
[1777400822476,41.71,76220.04,10.4,-0.19779,0.00013,13.87756]
[1777400827511,41.71,76221.2,10.4,-0.19765,0.00013,13.87186]
[1777400830574,41.71,76225.75,10.4,-0.19705,0.00013,13.8472]
[1777400831380,41.71,76226.17,10.4,-0.197,0.00013,13.84507]
[1777400832882,41.71,76225.48,10.4,-0.1971,0.00013,13.8492]
[1777400838588,41.72,76225.98,10.4,-0.19706,0.00013,13.84751]
[1777400840539,41.72,76225.98,10.4,-0.19706,0.00013,13.84751]
[1777400843847,41.72,76230.43,10.4,-0.19649,0.00013,13.82405]
[1777400849618,41.73,76230.91,10.4,-0.19644,0.00013,13.82225]
[1777400852064,41.73,76236.65,10.4,-0.1957,0.00013,13.79144]
[1777400852919,41.73,76238.14,10.4,-0.19546,0.00013,13.77853]
[1777400853018,41.73,76238.14,10.4,-0.19546,0.00013,13.77853]
[1777400853120,41.73,76238.1,10.4,-0.19547,0.00013,13.77902]
[1777400853705,41.73,76238.1,10.4,-0.19547,0.00013,13.77902]
[1777400854214,41.73,76238.1,10.4,-0.19547,0.00013,13.77902]
[1777400854221,41.73,76238.1,10.4,-0.19547,0.00013,13.77902]
[1777400856198,41.73,76244.6,10.4,-0.19462,0.00013,13.74364]
[1777400856318,41.73,76244.6,10.4,-0.19462,0.00013,13.74364]
[1777400856420,41.73,76243.02,10.4,-0.19483,0.00013,13.7525]
[1777400858730,41.74,76235.9,10.4,-0.19579,0.00013,13.79218]
[1777400862072,41.74,76236.04,10.4,-0.19578,0.00013,13.79191]
[1777400862374,41.74,76236.04,10.4,-0.19578,0.00013,13.79191]
[1777400863086,41.74,76234.33,10.4,-0.19602,0.00013,13.80178]
[1777400868799,41.75,76230.55,10.4,-0.19655,0.00013,13.8238]
[1777400870462,41.75,76230.55,10.4,-0.19655,0.00013,13.8238]
[1777400873535,41.75,76230.11,10.4,-0.19663,0.00013,13.82682]
[1777400879636,41.75,76223.79,10.4,-0.19749,0.00013,13.86256]
[1777400880494,41.75,76223.24,10.4,-0.19757,0.00013,13.86573]
[1777400880884,41.76,76211.41,10.4,-0.19916,0.00013,13.93077]
[1777400885919,41.76,76209.21,10.4,-0.19946,0.00013,13.94316]
[1777400887479,41.76,76209.21,10.4,-0.19946,0.00013,13.94316]
[1777400891678,41.76,76208.22,10.4,-0.1996,0.00013,13.94884]
[1777400891818,41.76,76202.95,10.4,-0.20031,0.00013,13.97768]
[1777400892022,41.76,76204.06,10.4,-0.20017,0.00013,13.97178]
[1777400895868,41.76,76203.22,10.4,-0.20029,0.00013,13.97686]
[1777400895989,41.76,76202.83,10.4,-0.20035,0.00013,13.97914]
[1777400901023,41.77,76203.04,10.4,-0.20035,0.00013,13.97916]
[1777400906059,41.77,76203.65,10.4,-0.20029,0.00013,13.97694]
[1777400911094,41.78,76203.7,10.4,-0.20026,0.00013,13.97252]
[1777400916129,41.78,76203.3,10.4,-0.20034,0.00013,13.97576]
[1777400921533,41.79,76201.53,10.4,-0.2006,0.00013,13.98619]
[1777400927205,41.79,76201.16,10.4,-0.20068,0.00013,13.98943]
[1777400928680,41.79,76201.16,10.4,-0.20068,0.00013,13.98943]
[1777400928819,41.79,76201.31,10.4,-0.20066,0.00013,13.98879]
[1777400930227,41.79,76202.24,10.4,-0.20054,0.00013,13.98383]
[1777400931605,41.79,76202.24,10.4,-0.20054,0.00013,13.98383]
[1777400931807,41.79,76202.27,10.4,-0.20053,0.00013,13.98373]
[1777400931835,41.79,76202.27,10.4,-0.20053,0.00013,13.98373]
[1777400939289,41.8,76206.22,10.4,-0.20002,0.00013,13.96289]
[1777400944325,41.8,76207.95,10.4,-0.1998,0.00013,13.95393]
[1777400944814,41.8,76207.95,10.4,-0.1998,0.00013,13.95393]
[1777400950367,41.8,76207.86,10.4,-0.19983,0.00013,13.95507]
[1777400950797,41.8,76207.86,10.4,-0.19983,0.00013,13.95507]
[1777400953294,41.8,76208.31,10.4,-0.19977,0.00013,13.95283]
[1777400953418,41.8,76208.31,10.4,-0.19977,0.00013,13.95283]
[1777400953477,41.8,76208.26,10.4,-0.19978,0.00013,13.95321]
[1777400959430,41.81,76208.56,10.4,-0.19977,0.00013,13.95296]
[1777400965369,41.81,76208.54,10.4,-0.1998,0.00013,13.95399]
[1777400970500,41.82,76207.53,10.4,-0.19997,0.00013,13.96085]
[1777400979544,41.82,76208.81,10.4,-0.19978,0.00013,13.95]
[1777400985612,41.83,76208.56,10.4,-0.19986,0.00013,13.95363]
[1777400987075,41.83,76208.74,10.4,-0.19984,0.00013,13.95287]
[1777400987217,41.83,76208.74,10.4,-0.19984,0.00013,13.95287]
[1777400987232,41.83,76208.74,10.4,-0.19984,0.00013,13.95287]
[1777400987780,41.83,76217.42,10.4,-0.19868,0.00013,13.90553]
[1777400988020,41.83,76217.42,10.4,-0.19868,0.00013,13.90553]
[1777400988203,41.83,76217.42,10.4,-0.19868,0.00013,13.90553]
[1777400988697,41.84,76223.56,10.4,-0.19787,0.00013,13.87239]
[1777400988834,41.84,76223.56,10.4,-0.19787,0.00013,13.87239]
[1777400989195,41.84,76223.56,10.4,-0.19787,0.00013,13.87239]
[1777400990617,41.84,76221.52,10.4,-0.19815,0.00013,13.88362]
[1777400993746,41.84,76221.26,10.4,-0.19819,0.00013,13.88526]
[1777401002796,41.84,76221.97,10.4,-0.19811,0.00013,13.88218]
[1777401007525,41.84,76222.16,10.4,-0.19809,0.00013,13.88144]
[1777401012866,41.85,76225.5,10.4,-0.19766,0.00013,13.86394]
[1777401017243,41.85,76228.14,10.4,-0.19732,0.00013,13.8499]
[1777401020871,41.85,76231.18,10.4,-0.19693,0.00013,13.8339]
[1777401022012,41.85,76231.39,10.4,-0.19691,0.00013,13.83292]
[1777401027157,41.85,76229.75,10.4,-0.19714,0.00013,13.84268]
[1777401029688,41.86,76230.33,10.4,-0.19707,0.00013,13.83981]
[1777401035039,41.86,76233.18,10.4,-0.19667,0.00013,13.81993]
[1777401037651,41.86,76233.42,10.4,-0.19664,0.00013,13.81898]
[1777401039339,41.86,76230.04,10.4,-0.19711,0.00013,13.83799]
[1777401043593,41.87,76232.01,10.4,-0.19685,0.00013,13.82769]
[1777401047239,41.87,76231.52,10.4,-0.19694,0.00013,13.83102]
[1777401047990,41.87,76231.91,10.4,-0.19689,0.00013,13.82921]
[1777401053164,41.87,76232.79,10.4,-0.19679,0.00013,13.82527]
[1777401055732,41.87,76233.69,10.4,-0.19668,0.00013,13.82069]
[1777401056472,41.88,76233.69,10.4,-0.19669,0.00013,13.82086]
[1777401061365,41.88,76230.43,10.4,-0.19714,0.00013,13.83935]
[1777401061717,41.88,76230.43,10.4,-0.19714,0.00013,13.83935]
[1777401066529,41.88,76229.1,10.4,-0.19733,0.00013,13.84744]
[1777401069930,41.88,76223.81,10.4,-0.19805,0.00013,13.87679]
[1777401073756,41.89,76212.72,10.4,-0.19954,0.00013,13.93757]
[1777401079315,41.89,76209.22,10.4,-0.2,0.00013,13.9566]
[1777401084364,41.89,76207.09,10.4,-0.20029,0.00013,13.96818]
[1777401089399,41.88,76209.13,10.4,-0.20002,0.00013,13.95706]
[1777401090362,41.88,76209.13,10.4,-0.20002,0.00013,13.95706]
[1777401095441,41.89,76211.97,10.4,-0.19959,0.00013,13.93657]
[1777401100476,41.89,76212.22,10.4,-0.19956,0.00013,13.93544]
[1777401105510,41.89,76208.61,10.4,-0.20005,0.00013,13.95529]
[1777401110546,41.89,76205.76,10.4,-0.20043,0.00013,13.97088]
[1777401114890,41.89,76205.0,10.4,-0.20054,0.00013,13.97499]
[1777401114911,41.89,76205.43,10.4,-0.20048,0.00013,13.97264]
[1777401115318,41.89,76205.43,10.4,-0.20048,0.00013,13.97264]
[1777401120616,41.89,76209.95,10.4,-0.19988,0.00013,13.94859]
[1777401125652,41.89,76209.81,10.4,-0.19992,0.00013,13.95003]
[1777401130781,41.9,76209.93,10.4,-0.19992,0.00013,13.94991]
[1777401136779,41.9,76207.57,10.4,-0.20025,0.00013,13.9635]
[1777401141119,41.9,76202.84,10.4,-0.2009,0.00013,13.9897]
[1777401141218,41.9,76202.84,10.4,-0.2009,0.00013,13.9897]
[1777401141764,41.9,76203.61,10.4,-0.2008,0.00013,13.98559]
[1777401146321,41.9,76201.69,10.4,-0.20105,0.00013,13.99583]
[1777401146359,41.9,76201.69,10.4,-0.20105,0.00013,13.99583]
[1777401146413,41.9,76201.69,10.4,-0.20105,0.00013,13.99583]
[1777401146721,41.9,76201.69,10.4,-0.20105,0.00013,13.99583]
[1777401146798,41.9,76198.8,10.4,-0.20144,0.00013,14.01147]
[1777401147731,41.9,76198.8,10.4,-0.20144,0.00013,14.01147]
[1777401148696,41.9,76196.36,10.4,-0.20177,0.00013,14.02485]
[1777401149611,41.9,76195.94,10.4,-0.20183,0.00013,14.02725]
[1777401152927,41.9,76197.42,10.4,-0.20159,0.00013,14.01434]
[1777401153337,41.9,76197.03,10.4,-0.20164,0.00013,14.01658]
[1777401157133,41.91,76196.71,10.4,-0.2017,0.00013,14.0188]
[1777401159891,41.91,76189.26,10.4,-0.20271,0.00014,14.05951]
[1777401164925,41.91,76185.53,10.4,-0.20322,0.00014,14.07997]
[1777401169961,41.91,76185.07,10.4,-0.20329,0.00014,14.08265]
[1777401170784,41.91,76185.07,10.4,-0.20329,0.00014,14.08265]
[1777401171981,41.91,76188.81,10.4,-0.20278,0.00014,14.06244]
[1777401172151,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172286,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172418,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172430,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172519,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172626,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172721,41.91,76195.18,10.4,-0.20192,0.00013,14.02797]
[1777401172986,41.91,76201.07,10.4,-0.20113,0.00013,13.99612]
[1777401173997,41.91,76201.07,10.4,-0.20113,0.00013,13.99612]
[1777401174001,41.91,76201.69,10.4,-0.20105,0.00013,13.99278]
[1777401174118,41.91,76201.69,10.4,-0.20105,0.00013,13.99278]
[1777401179001,41.91,76202.61,10.4,-0.20093,0.00013,13.9881]
[1777401179118,41.91,76202.89,10.4,-0.2009,0.00013,13.9869]
[1777401179786,41.91,76202.89,10.4,-0.2009,0.00013,13.9869]
[1777401179918,41.91,76202.89,10.4,-0.2009,0.00013,13.9869]
[1777401180777,41.91,76202.89,10.4,-0.20091,0.00013,13.9871]
[1777401186385,41.92,76202.09,10.4,-0.20104,0.00013,13.99223]
[1777401187203,41.92,76202.29,10.4,-0.20102,0.00013,13.99145]
[1777401189025,41.92,76202.29,10.4,-0.20102,0.00013,13.99145]
[1777401189421,41.92,76202.32,10.4,-0.20102,0.00013,13.9916]
[1777401189523,41.92,76190.84,10.4,-0.20257,0.00014,14.05394]
[1777401193952,41.92,76189.52,10.4,-0.20275,0.00014,14.06122]
[1777401199169,41.92,76193.36,10.4,-0.20225,0.00013,14.041]
[1777401201296,41.92,76192.79,10.4,-0.20232,0.00013,14.04418]
[1777401206427,41.93,76194.35,10.4,-0.20213,0.00013,14.03618]
[1777401206831,41.93,76194.35,10.4,-0.20213,0.00013,14.03618]
[1777401207475,41.93,76194.46,10.4,-0.20212,0.00013,14.03578]
[1777401213538,41.93,76194.11,10.4,-0.20212,0.00013,14.03294]
[1777401219671,41.93,76193.25,10.4,-0.20226,0.00013,14.03829]
[1777401225864,41.93,76192.67,10.4,-0.20235,0.00013,14.04199]
[1777401228114,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401228166,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401228205,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401228228,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401228583,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401228880,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401228966,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401229020,41.94,76193.02,10.4,-0.20231,0.00013,14.04037]
[1777401229042,41.94,76199.8,10.4,-0.2014,0.00013,14.00371]
[1777401229424,41.94,76199.8,10.4,-0.2014,0.00013,14.00371]
[1777401229518,41.94,76199.8,10.4,-0.2014,0.00013,14.00371]
[1777401229578,41.94,76219.67,10.4,-0.19873,0.00013,13.89569]
[1777401230363,41.94,76219.67,10.4,-0.19873,0.00013,13.89569]
[1777401230926,41.94,76221.36,10.4,-0.19851,0.00013,13.8866]
[1777401231126,41.94,76221.36,10.4,-0.19851,0.00013,13.8866]
[1777401231960,41.94,76221.36,10.4,-0.19851,0.00013,13.8866]
[1777401234873,41.94,76221.77,10.4,-0.19846,0.00013,13.88451]
[1777401240455,41.94,76218.98,10.4,-0.19884,0.00013,13.9]
[1777401241488,41.94,76218.98,10.4,-0.19884,0.00013,13.9]
[1777401247505,41.94,76220.23,10.4,-0.19868,0.00013,13.89353]
[1777401252060,41.94,76220.94,10.4,-0.19859,0.00013,13.88983]
[1777401253947,41.94,76218.61,10.4,-0.1989,0.00013,13.90262]
[1777401258484,41.94,76216.86,10.4,-0.19914,0.00013,13.91234]
[1777401264624,41.94,76216.99,10.4,-0.19913,0.00013,13.91192]
[1777401266954,41.94,76217.01,10.4,-0.19913,0.00013,13.91186]
[1777401273686,41.94,76216.54,10.4,-0.19915,0.00013,13.90951]
[1777401274298,41.94,76216.54,10.4,-0.19915,0.00013,13.90951]
[1777401276812,41.95,76219.45,10.4,-0.19876,0.00013,13.8938]
[1777401281658,41.95,76220.2,10.4,-0.19867,0.00013,13.89014]
[1777401286778,41.95,76219.51,10.4,-0.19877,0.00013,13.89437]
[1777401291868,41.95,76217.69,10.4,-0.19902,0.00013,13.90456]
[1777401292266,41.95,76217.59,10.4,-0.19904,0.00013,13.90517]
[1777401292531,41.95,76217.59,10.4,-0.19904,0.00013,13.90517]
[1777401292880,41.95,76203.24,10.4,-0.20097,0.00013,13.98327]
[1777401293164,41.95,76203.24,10.4,-0.20097,0.00013,13.98327]
[1777401296884,41.95,76191.06,10.4,-0.20261,0.00014,14.04949]
[1777401297898,41.95,76187.83,10.4,-0.20305,0.00014,14.06698]
[1777401298117,41.95,76186.11,10.4,-0.20328,0.00014,14.07631]
[1777401298698,41.95,76186.11,10.4,-0.20328,0.00014,14.07631]
[1777401303897,41.95,76184.42,10.4,-0.20352,0.00014,14.08593]
[1777401308933,41.96,76184.54,10.4,-0.20351,0.00014,14.08564]
[1777401310685,41.96,76185.19,10.4,-0.20343,0.00014,14.08219]
[1777401314970,41.96,76186.73,10.4,-0.20323,0.00014,14.07417]
[1777401320012,41.96,76183.71,10.4,-0.20364,0.00014,14.09088]
[1777401327060,41.96,76181.71,10.4,-0.20392,0.00014,14.10203]
[1777401332096,41.96,76180.02,10.4,-0.20411,0.00014,14.10609]
[1777401333312,41.96,76179.98,10.4,-0.20411,0.00014,14.10633]
[1777401337959,41.96,76175.08,10.4,-0.20478,0.00014,14.13279]
[1777401343129,41.96,76175.78,10.4,-0.20468,0.00014,14.12902]
[1777401348606,41.96,76175.69,10.4,-0.2047,0.00014,14.12952]
[1777401353280,41.96,76175.69,10.4,-0.2047,0.00014,14.12957]
[1777401353372,41.96,76175.69,10.4,-0.2047,0.00014,14.12957]
[1777401353620,41.96,76175.69,10.4,-0.2047,0.00014,14.12957]
[1777401353925,41.96,76175.69,10.4,-0.2047,0.00014,14.12957]
[1777401353979,41.96,76175.69,10.4,-0.2047,0.00014,14.12957]
[1777401355019,41.96,76175.7,10.4,-0.2047,0.00014,14.12954]
[1777401355120,41.96,76216.68,10.4,-0.19918,0.00013,13.90783]
[1777401355772,41.96,76216.68,10.4,-0.19918,0.00013,13.90783]
[1777401357309,41.97,76219.9,10.4,-0.19876,0.00013,13.8907]
[1777401357925,41.97,76219.9,10.4,-0.19876,0.00013,13.8907]
[1777401358031,41.97,76219.9,10.4,-0.19876,0.00013,13.8907]
[1777401358054,41.97,76219.9,10.4,-0.19876,0.00013,13.89085]
[1777401358477,41.97,76219.9,10.4,-0.19876,0.00013,13.89085]
[1777401359316,41.97,76219.9,10.4,-0.19876,0.00013,13.89079]
[1777401359705,41.97,76219.9,10.4,-0.19876,0.00013,13.89079]
[1777401360119,41.97,76219.9,10.4,-0.19876,0.00013,13.89079]
[1777401360115,41.97,76219.91,10.4,-0.19876,0.00013,13.8908]
[1777401360955,41.97,76219.91,10.4,-0.19876,0.00013,13.8908]
[1777401362493,41.97,76219.17,10.4,-0.19887,0.00013,13.89502]
[1777401363911,41.97,76219.16,10.4,-0.19887,0.00013,13.89526]
[1777401363942,41.97,76216.64,10.4,-0.19922,0.00013,13.90929]
[1777401371057,41.97,76216.77,10.4,-0.1992,0.00013,13.90879]
[1777401376414,41.97,76220.1,10.4,-0.19877,0.00013,13.89123]
[1777401377914,41.97,76220.1,10.4,-0.19877,0.00013,13.89123]
[1777401383463,41.98,76219.22,10.4,-0.1989,0.00013,13.89664]
[1777401389505,41.98,76220.04,10.4,-0.19881,0.00013,13.8927]
[1777401395547,41.98,76220.61,10.4,-0.1987,0.00013,13.88502]
[1777401396577,41.98,76220.61,10.4,-0.1987,0.00013,13.88502]
[1777401399795,41.98,76220.61,10.4,-0.1987,0.00013,13.88513]
[1777401405617,41.99,76226.7,10.4,-0.19791,0.00013,13.85301]
[1777401406575,41.99,76226.7,10.4,-0.19791,0.00013,13.85301]
[1777401409000,41.99,76226.91,10.4,-0.19789,0.00013,13.85216]
[1777401414331,41.99,76224.01,10.4,-0.19829,0.00013,13.86859]
[1777401418009,41.99,76221.86,10.4,-0.19859,0.00013,13.88075]
[1777401418028,41.99,76221.86,10.4,-0.19859,0.00013,13.88075]
[1777401418118,41.99,76221.86,10.4,-0.19859,0.00013,13.88075]
[1777401418219,41.99,76221.86,10.4,-0.19859,0.00013,13.88085]
[1777401423405,42.0,76223.03,10.4,-0.19846,0.00013,13.87565]
[1777401428450,42.0,76221.01,10.4,-0.19876,0.00013,13.88782]
[1777401431333,42.0,76222.02,10.4,-0.19864,0.00013,13.88299]
[1777401431798,42.01,76222.23,10.4,-0.19862,0.00013,13.8822]
[1777401436833,42.01,76219.34,10.4,-0.19905,0.00013,13.89959]
[1777401441868,42.02,76219.01,10.4,-0.19913,0.00013,13.90298]
[1777401443213,42.02,76219.01,10.4,-0.19913,0.00013,13.90298]
[1777401443335,42.02,76219.25,10.4,-0.1991,0.00013,13.902]
[1777401444231,42.02,76227.19,10.4,-0.19805,0.00013,13.85904]
[1777401449925,42.03,76224.94,10.4,-0.19838,0.00013,13.87273]
[1777401452349,42.03,76224.88,10.4,-0.19835,0.00013,13.86828]
[1777401452945,42.03,76223.63,10.4,-0.19853,0.00013,13.87543]
[1777401457982,42.04,76221.2,10.4,-0.19889,0.00013,13.89031]
[1777401463017,42.05,76220.05,10.4,-0.19908,0.00013,13.89818]
[1777401468052,42.05,76221.06,10.4,-0.19899,0.00013,13.89428]
[1777401471971,42.06,76220.79,10.4,-0.19905,0.00013,13.8967]
[1777401477115,42.07,76219.95,10.4,-0.1992,0.00013,13.90311]
[1777401482150,42.07,76217.68,10.4,-0.19954,0.00013,13.9169]
[1777401487185,42.08,76221.11,10.4,-0.19912,0.00013,13.8998]
[1777401491613,42.09,76221.6,10.4,-0.19908,0.00013,13.89839]
[1777401495854,42.09,76222.14,10.4,-0.19904,0.00013,13.89674]
[1777401496396,42.09,76218.57,10.4,-0.19952,0.00013,13.91641]
[1777401499298,42.09,76210.79,10.4,-0.20058,0.00013,13.95908]
[1777401506241,42.1,76206.41,10.4,-0.2012,0.00013,13.98428]
[1777401514717,42.11,76201.75,10.4,-0.2018,0.00013,14.00518]
[1777401521424,42.11,76202.89,10.4,-0.20168,0.00013,14.00036]
[1777401526462,42.11,76202.39,10.4,-0.20176,0.00013,14.00366]
[1777401530465,42.12,76202.59,10.4,-0.20174,0.00013,14.00291]
[1777401536089,42.12,76202.27,10.4,-0.20179,0.00013,14.00517]
[1777401536127,42.12,76202.27,10.4,-0.20179,0.00013,14.00517]
[1777401541567,42.12,76196.28,10.4,-0.20262,0.00013,14.03809]
[1777401545952,42.12,76196.54,10.4,-0.20259,0.00013,14.03693]
[1777401551104,42.12,76197.5,10.4,-0.20246,0.00013,14.03199]
[1777401556673,42.13,76197.11,10.4,-0.20253,0.00013,14.03486]
[1777401558113,42.13,76197.11,10.4,-0.20253,0.00013,14.03486]
[1777401560462,42.13,76195.74,10.4,-0.20272,0.00013,14.0424]
[1777401564033,42.13,76195.96,10.4,-0.2027,0.00013,14.04157]
[1777401568585,42.13,76196.48,10.4,-0.20264,0.00013,14.03913]
[1777401574278,42.13,76196.48,10.4,-0.20264,0.00013,14.03913]
[1777401583115,42.13,76196.48,10.4,-0.2026,0.00013,14.03448]
[1777401588898,42.14,76196.2,10.4,-0.20265,0.00013,14.03659]
[1777401594290,42.14,76196.13,10.4,-0.20267,0.00013,14.03713]
[1777401603003,42.14,76196.04,10.4,-0.2027,0.00013,14.03826]
[1777401610054,42.14,76196.36,10.4,-0.20266,0.00013,14.03696]
[1777401617365,42.14,76196.36,10.4,-0.20267,0.00013,14.03722]
[1777401617492,42.14,76196.4,10.4,-0.20267,0.00013,14.0372]
[1777401617618,42.14,76196.4,10.4,-0.20267,0.00013,14.0372]
[1777401618117,42.14,76195.5,10.4,-0.20279,0.00013,14.04213]
[1777401623152,42.15,76194.62,10.4,-0.20293,0.00013,14.04775]
[1777401628406,42.15,76196.45,10.4,-0.2027,0.00013,14.03859]
[1777401634303,42.16,76199.33,10.4,-0.20229,0.00013,14.0191]
[1777401640271,42.16,76197.71,10.4,-0.20255,0.00013,14.02928]
[1777401645498,42.17,76197.27,10.4,-0.20263,0.00013,14.03244]
[1777401650476,42.17,76194.64,10.4,-0.203,0.00013,14.04761]
[1777401650618,42.17,76194.1,10.4,-0.20308,0.00013,14.05071]
[1777401650732,42.17,76194.1,10.4,-0.20308,0.00013,14.05071]
[1777401651351,42.17,76194.41,10.4,-0.20304,0.00013,14.04911]
[1777401654616,42.17,76196.09,10.4,-0.20282,0.00013,14.04028]
[1777401662428,42.18,76196.31,10.4,-0.2028,0.00013,14.03963]
[1777401667463,42.18,76195.83,10.4,-0.20287,0.00013,14.04248]
[1777401669874,42.18,76196.28,10.4,-0.20282,0.00013,14.04016]
[1777401675519,42.18,76196.5,10.4,-0.20279,0.00013,14.03929]
[1777401680554,42.18,76197.51,10.4,-0.20267,0.00013,14.03416]
[1777401685589,42.18,76197.4,10.4,-0.20269,0.00013,14.03505]
[1777401690513,42.18,76197.23,10.4,-0.20272,0.00013,14.03614]
[1777401693686,42.18,76201.09,10.4,-0.20215,0.00013,14.01038]
[1777401698736,42.18,76199.64,10.4,-0.20236,0.00013,14.0186]
[1777401698959,42.18,76199.64,10.4,-0.20236,0.00013,14.0186]
[1777401699602,42.19,76198.92,10.4,-0.20246,0.00013,14.02262]
[1777401702427,42.19,76198.3,10.4,-0.20254,0.00013,14.02603]
[1777401707658,42.19,76195.69,10.4,-0.2029,0.00013,14.04042]
[1777401711758,42.19,76196.5,10.4,-0.2028,0.00013,14.03624]
[1777401719829,42.19,76195.99,10.4,-0.20288,0.00013,14.03942]
[1777401723856,42.19,76188.08,10.4,-0.20395,0.00014,14.08209]
[1777401729376,42.19,76187.86,10.4,-0.20398,0.00014,14.08327]
[1777401734673,42.19,76187.94,10.4,-0.20397,0.00014,14.08289]
[1777401740278,42.19,76189.89,10.4,-0.2037,0.00013,14.07248]
[1777401746010,42.19,76187.15,10.4,-0.20408,0.00014,14.08733]
[1777401751045,42.19,76187.51,10.4,-0.20398,0.00014,14.08022]
[1777401757087,42.19,76187.4,10.4,-0.204,0.00014,14.08088]
[1777401762121,42.19,76187.87,10.4,-0.20393,0.00014,14.07842]
[1777401767156,42.19,76192.05,10.4,-0.20337,0.00013,14.05603]
[1777401772192,42.19,76191.81,10.4,-0.20341,0.00013,14.05753]
[1777401777631,42.19,76189.84,10.4,-0.20368,0.00013,14.06824]
[1777401781256,42.2,76180.91,10.4,-0.20489,0.00014,14.11626]
[1777401782043,42.2,76180.91,10.4,-0.20489,0.00014,14.11626]
[1777401782118,42.2,76180.91,10.4,-0.20489,0.00014,14.11626]
[1777401782472,42.2,76180.91,10.4,-0.20489,0.00014,14.11626]
[1777401782518,42.2,76180.91,10.4,-0.20489,0.00014,14.11626]
[1777401783642,42.19,76177.37,10.4,-0.20537,0.00014,14.13521]
[1777401783925,42.19,76176.76,10.4,-0.20545,0.00014,14.13842]
[1777401784099,42.19,76176.76,10.4,-0.20545,0.00014,14.13842]
[1777401784231,42.19,76176.76,10.4,-0.20545,0.00014,14.13842]
[1777401784579,42.19,76175.28,10.4,-0.20565,0.00014,14.14638]
[1777401789613,42.2,76175.5,10.4,-0.20563,0.00014,14.14576]
[1777401789618,42.2,76175.5,10.4,-0.20563,0.00014,14.14576]
[1777401795184,42.2,76171.83,10.4,-0.20615,0.00014,14.16617]
[1777401801349,42.2,76170.35,10.4,-0.20637,0.00014,14.17477]
[1777401801358,42.2,76170.35,10.4,-0.20637,0.00014,14.17477]
[1777401802328,42.2,76168.56,10.4,-0.20661,0.00014,14.18445]
[1777401809004,42.21,76168.05,10.4,-0.20669,0.00014,14.18745]
[1777401813613,42.21,76170.87,10.4,-0.20627,0.00014,14.16791]
[1777401821034,42.21,76167.41,10.4,-0.20677,0.00014,14.1873]
[1777401829278,42.22,76167.22,10.4,-0.20681,0.00014,14.18902]
[1777401834626,42.22,76167.53,10.4,-0.20678,0.00014,14.18791]
[1777401839661,42.22,76167.31,10.4,-0.20682,0.00014,14.18952]
[1777401844139,42.22,76167.45,10.4,-0.20681,0.00014,14.18913]
[1777401849758,42.22,76165.35,10.4,-0.20711,0.00014,14.20075]
[1777401855215,42.23,76164.79,10.4,-0.2072,0.00014,14.20418]
[1777401860810,42.23,76164.01,10.4,-0.20731,0.00014,14.20875]
[1777401865845,42.23,76162.71,10.4,-0.2075,0.00014,14.21601]
[1777401870879,42.23,76163.74,10.4,-0.20736,0.00014,14.21084]
[1777401871825,42.23,76163.74,10.4,-0.20736,0.00014,14.21084]
[1777401880647,42.23,76164.66,10.4,-0.2072,0.00014,14.20107]
[1777401885985,42.24,76164.54,10.4,-0.20723,0.00014,14.20253]
[1777401887973,42.24,76163.72,10.4,-0.20735,0.00014,14.20706]
[1777401894041,42.24,76164.4,10.4,-0.20727,0.00014,14.2039]
[1777401897132,42.24,76164.4,10.4,-0.20727,0.00014,14.2039]
[1777401897986,42.24,76162.54,10.4,-0.20753,0.00014,14.21415]
[1777401898208,42.24,76155.64,10.4,-0.20847,0.00014,14.251]
[1777401899231,42.24,76155.64,10.4,-0.20847,0.00014,14.251]
[1777401900837,42.24,76156.33,10.4,-0.20838,0.00014,14.24737]
[1777401906048,42.24,76153.46,10.4,-0.20878,0.00014,14.26274]
[1777401907829,42.24,76153.18,10.4,-0.20882,0.00014,14.26426]
[1777401913173,42.24,76153.45,10.4,-0.20878,0.00014,14.26294]
[1777401918209,42.24,76153.2,10.4,-0.20882,0.00014,14.26438]
[1777401920665,42.24,76145.8,10.4,-0.20983,0.00014,14.30377]
[1777401921106,42.24,76145.8,10.4,-0.20983,0.00014,14.30377]
[1777401926268,42.24,76145.62,10.4,-0.20985,0.00014,14.30454]
[1777401929647,42.24,76143.9,10.4,-0.21009,0.00014,14.3136]
[1777401930571,42.24,76143.0,10.4,-0.21021,0.00014,14.31833]
[1777401936277,42.24,76143.27,10.4,-0.21012,0.00014,14.31139]
[1777401940556,42.24,76142.3,10.4,-0.21024,0.00014,14.31635]
[1777401940618,42.24,76142.3,10.4,-0.21024,0.00014,14.31635]
[1777401940630,42.24,76142.3,10.4,-0.21024,0.00014,14.31635]
[1777401940643,42.24,76141.26,10.4,-0.21039,0.00014,14.32182]
[1777401942000,42.24,76139.67,10.4,-0.21061,0.00014,14.33031]
[1777401942710,42.24,76139.67,10.4,-0.21061,0.00014,14.33031]
[1777401949239,42.24,76139.81,10.4,-0.21059,0.00014,14.32987]
[1777401951348,42.24,76138.33,10.4,-0.2108,0.00014,14.3378]
[1777401957131,42.24,76140.31,10.4,-0.21053,0.00014,14.32746]
[1777401960276,42.24,76140.26,10.4,-0.21054,0.00014,14.32788]
[1777401960819,42.24,76140.26,10.4,-0.21054,0.00014,14.32788]
[1777401960689,42.24,76154.91,10.4,-0.20853,0.00014,14.25001]
[1777401961101,42.24,76154.91,10.4,-0.20853,0.00014,14.25001]
[1777401961797,42.24,76171.05,10.4,-0.20633,0.00014,14.16389]
[1777401967110,42.25,76167.96,10.4,-0.20676,0.00014,14.18082]
[1777401968878,42.25,76168.07,10.4,-0.20675,0.00014,14.1804]
[1777401973967,42.25,76166.99,10.4,-0.20691,0.00014,14.18657]
[1777401980495,42.25,76171.33,10.4,-0.20633,0.00014,14.16394]
[1777401985731,42.25,76171.74,10.4,-0.20629,0.00014,14.16228]
[1777401991729,42.26,76168.58,10.4,-0.20668,0.00014,14.17457]
[1777401996765,42.26,76169.26,10.4,-0.2066,0.00014,14.17139]
[1777402001800,42.26,76169.39,10.4,-0.20659,0.00014,14.17113]
[1777402006835,42.26,76168.23,10.4,-0.20676,0.00014,14.17775]
[1777402011991,42.26,76168.66,10.4,-0.20671,0.00014,14.17578]
[1777402017912,42.27,76170.39,10.4,-0.20649,0.00014,14.16715]
[1777402023404,42.27,76170.17,10.4,-0.20653,0.00014,14.16861]
[1777402028989,42.27,76168.3,10.4,-0.2068,0.00014,14.1793]
[1777402034024,42.27,76167.75,10.4,-0.20689,0.00014,14.18263]
[1777402040066,42.27,76167.64,10.4,-0.20691,0.00014,14.18368]
[1777402045101,42.28,76167.54,10.4,-0.20693,0.00014,14.18459]
[1777402050136,42.28,76168.2,10.4,-0.20685,0.00014,14.18144]
[1777402055806,42.28,76169.78,10.4,-0.2066,0.00014,14.16811]
[1777402061282,42.28,76171.74,10.4,-0.20634,0.00014,14.15822]
[1777402067255,42.29,76168.95,10.4,-0.20674,0.00014,14.17387]
[1777402072290,42.29,76168.38,10.4,-0.20683,0.00014,14.17732]
[1777402077383,42.29,76168.62,10.4,-0.20681,0.00014,14.17644]
[1777402083366,42.29,76169.74,10.4,-0.20667,0.00014,14.17092]
[1777402088402,42.29,76169.71,10.4,-0.20668,0.00014,14.17148]
[1777402093437,42.29,76168.16,10.4,-0.2069,0.00014,14.18012]
[1777402099479,42.3,76166.64,10.4,-0.20712,0.00014,14.18863]
[1777402104513,42.3,76166.79,10.4,-0.2071,0.00014,14.18816]
[1777402109549,42.3,76169.23,10.4,-0.20678,0.00014,14.17548]
[1777402114584,42.3,76169.38,10.4,-0.20672,0.00014,14.16983]
[1777402119619,42.3,76167.88,10.4,-0.20693,0.00014,14.17823]
[1777402122737,42.3,76168.58,10.4,-0.20684,0.00014,14.17463]
[1777402123606,42.3,76168.52,10.4,-0.20685,0.00014,14.17503]
[1777402125144,42.31,76168.51,10.4,-0.20686,0.00014,14.17522]
[1777402125218,42.31,76168.51,10.4,-0.20686,0.00014,14.17522]
[1777402126668,42.31,76168.67,10.4,-0.20684,0.00014,14.17474]
[1777402131703,42.31,76168.76,10.4,-0.20685,0.00014,14.17519]
[1777402136857,42.31,76168.52,10.4,-0.2069,0.00014,14.1772]
[1777402142271,42.32,76168.23,10.4,-0.20697,0.00014,14.17995]
[1777402148378,42.33,76168.73,10.4,-0.20694,0.00014,14.17852]
[1777402148391,42.33,76168.73,10.4,-0.20694,0.00014,14.17852]
[1777402153857,42.33,76168.84,10.4,-0.20695,0.00014,14.17916]
[1777402158891,42.34,76169.11,10.4,-0.20694,0.00014,14.17873]
[1777402162367,42.34,76169.18,10.4,-0.20695,0.00014,14.17896]
[1777402168962,42.35,76168.8,10.4,-0.20703,0.00014,14.18236]
[1777402173997,42.35,76169.11,10.4,-0.20696,0.00014,14.17645]
[1777402179032,42.35,76169.28,10.4,-0.20696,0.00014,14.17653]
[1777402179375,42.35,76169.28,10.4,-0.20696,0.00014,14.17653]
[1777402185074,42.36,76169.62,10.4,-0.20695,0.00014,14.17591]
[1777402190109,42.36,76169.64,10.4,-0.20697,0.00014,14.17677]
[1777402193753,42.37,76169.5,10.4,-0.20699,0.00014,14.1777]
[1777402194101,42.37,76169.58,10.4,-0.20699,0.00014,14.17784]
[1777402197953,42.37,76169.87,10.4,-0.20696,0.00014,14.17667]
[1777402201363,42.37,76170.27,10.4,-0.20693,0.00014,14.17529]
[1777402201968,42.37,76170.27,10.4,-0.20693,0.00014,14.17529]
[1777402202300,42.37,76170.27,10.4,-0.20694,0.00014,14.17567]
[1777402204884,42.38,76171.91,10.4,-0.20672,0.00014,14.16712]
[1777402205018,42.38,76171.91,10.4,-0.20672,0.00014,14.16712]
[1777402205612,42.38,76172.26,10.4,-0.20668,0.00014,14.16566]
[1777402205714,42.38,76172.26,10.4,-0.20668,0.00014,14.16574]
[1777402211257,42.38,76172.12,10.4,-0.20671,0.00014,14.1669]
[1777402216293,42.38,76170.74,10.4,-0.20691,0.00014,14.17464]
[1777402221327,42.38,76171.5,10.4,-0.20682,0.00014,14.17097]
[1777402226361,42.39,76171.56,10.4,-0.20682,0.00014,14.17101]
[1777402232405,42.39,76172.57,10.4,-0.20664,0.00014,14.16085]
[1777402233488,42.39,76172.57,10.4,-0.20664,0.00014,14.16085]
[1777402233672,42.39,76172.57,10.4,-0.20664,0.00014,14.16085]
[1777402233733,42.39,76172.57,10.4,-0.20664,0.00014,14.16085]
[1777402233753,42.39,76172.57,10.4,-0.20664,0.00014,14.16085]
[1777402233856,42.39,76172.57,10.4,-0.20664,0.00014,14.16085]
[1777402234875,42.39,76183.37,10.4,-0.20518,0.00014,14.10349]
[1777402235175,42.39,76183.37,10.4,-0.20518,0.00014,14.10349]
[1777402235372,42.39,76183.37,10.4,-0.20518,0.00014,14.10349]
[1777402236830,42.39,76198.6,10.4,-0.20314,0.00013,14.0224]
[1777402237874,42.39,76198.6,10.4,-0.20314,0.00013,14.0224]
[1777402237918,42.39,76198.6,10.4,-0.20314,0.00013,14.0224]
[1777402237968,42.39,76197.83,10.4,-0.20325,0.00013,14.02676]
[1777402241958,42.39,76198.74,10.4,-0.20313,0.00013,14.02224]
[1777402242018,42.39,76198.74,10.4,-0.20313,0.00013,14.02224]
[1777402242059,42.39,76198.74,10.4,-0.20313,0.00013,14.02236]
[1777402245838,42.39,76198.74,10.4,-0.20313,0.00013,14.02236]
[1777402246077,42.39,76198.74,10.4,-0.20313,0.00013,14.02236]
[1777402252546,42.4,76198.57,10.4,-0.20322,0.00013,14.02591]
[1777402257582,42.41,76196.58,10.4,-0.20352,0.00013,14.03777]
[1777402258638,42.41,76196.58,10.4,-0.20352,0.00013,14.03777]
[1777402264631,42.42,76195.97,10.4,-0.20364,0.00013,14.04258]
[1777402267126,42.42,76185.9,10.4,-0.20501,0.00014,14.09674]
[1777402267989,42.42,76185.9,10.4,-0.20501,0.00014,14.09674]
[1777402269139,42.42,76183.43,10.4,-0.20534,0.00014,14.11005]
[1777402269860,42.42,76182.7,10.4,-0.20544,0.00014,14.11407]
[1777402269875,42.42,76182.7,10.4,-0.20544,0.00014,14.11407]
[1777402270036,42.42,76182.7,10.4,-0.20544,0.00014,14.11407]
[1777402270111,42.42,76176.63,10.4,-0.20627,0.00014,14.14652]
[1777402270677,42.42,76176.63,10.4,-0.20627,0.00014,14.14652]
[1777402276756,42.43,76170.29,10.4,-0.20715,0.00014,14.18121]
[1777402280306,42.43,76170.59,10.4,-0.20713,0.00014,14.18027]
[1777402280308,42.43,76170.59,10.4,-0.20713,0.00014,14.18027]
[1777402280744,42.43,76170.26,10.4,-0.20718,0.00014,14.18229]
[1777402285779,42.44,76170.32,10.4,-0.2072,0.00014,14.18329]
[1777402289162,42.44,76170.84,10.4,-0.20715,0.00014,14.18105]
[1777402298465,42.45,76173.59,10.4,-0.20679,0.00014,14.16397]
[1777402301538,42.45,76173.59,10.4,-0.20681,0.00014,14.16481]
[1777402302281,42.46,76172.73,10.4,-0.20693,0.00014,14.16965]
[1777402302621,42.46,76172.73,10.4,-0.20693,0.00014,14.16965]
[1777402302844,42.46,76172.73,10.4,-0.20693,0.00014,14.16965]
[1777402302889,42.46,76172.73,10.4,-0.20693,0.00014,14.16965]
[1777402302899,42.46,76179.4,10.4,-0.20604,0.00014,14.13447]
[1777402306857,42.46,76182.23,10.4,-0.20566,0.00014,14.11973]
[1777402307568,42.46,76182.54,10.4,-0.20562,0.00014,14.11819]
[1777402307618,42.46,76182.54,10.4,-0.20562,0.00014,14.11819]
[1777402307934,42.46,76182.69,10.4,-0.20561,0.00014,14.11749]
[1777402312969,42.47,76184.15,10.4,-0.20544,0.00014,14.11085]
[1777402318004,42.47,76185.22,10.4,-0.20532,0.00013,14.10627]
[1777402323039,42.48,76185.41,10.4,-0.20532,0.00013,14.10638]
[1777402328782,42.48,76185.41,10.4,-0.20533,0.00013,14.10683]
[1777402334116,42.49,76184.95,10.4,-0.20544,0.00013,14.11127]
[1777402339151,42.49,76184.55,10.4,-0.20552,0.00014,14.11447]
[1777402341086,42.49,76185.61,10.4,-0.20538,0.00013,14.10904]
[1777402341218,42.49,76185.61,10.4,-0.20538,0.00013,14.10904]
[1777402342171,42.49,76186.41,10.4,-0.20528,0.00013,14.10509]
[1777402345067,42.49,76184.15,10.4,-0.20559,0.00014,14.11731]
[1777402345652,42.5,76184.22,10.4,-0.20559,0.00014,14.11703]
[1777402351088,42.5,76183.59,10.4,-0.20568,0.00014,14.1208]
[1777402351218,42.5,76183.59,10.4,-0.20568,0.00014,14.1208]
[1777402351235,42.5,76182.95,10.4,-0.20572,0.00014,14.11905]
[1777402356269,42.5,76181.71,10.4,-0.20591,0.00014,14.12659]
[1777402357312,42.5,76181.71,10.4,-0.20591,0.00014,14.12659]
[1777402364967,42.51,76177.15,10.4,-0.20656,0.00014,14.15211]
[1777402370308,42.51,76175.6,10.4,-0.20678,0.00014,14.16077]
[1777402371268,42.51,76173.85,10.4,-0.20704,0.00014,14.17077]
[1777402379432,42.52,76173.0,10.4,-0.2072,0.00014,14.1772]
[1777402384467,42.53,76172.98,10.4,-0.20723,0.00014,14.17849]
[1777402389502,42.53,76172.79,10.4,-0.20729,0.00014,14.18068]
[1777402395544,42.54,76172.73,10.4,-0.20733,0.00014,14.18239]
[1777402400579,42.55,76171.01,10.4,-0.20759,0.00014,14.19262]
[1777402405614,42.55,76171.32,10.4,-0.20758,0.00014,14.19225]
[1777402411656,42.56,76170.27,10.4,-0.2077,0.00014,14.19382]
[1777402418143,42.56,76170.02,10.4,-0.20776,0.00014,14.19596]
[1777402418296,42.56,76170.02,10.4,-0.20776,0.00014,14.19596]
[1777402418349,42.56,76170.02,10.4,-0.20776,0.00014,14.19596]
[1777402418438,42.56,76170.02,10.4,-0.20777,0.00014,14.19637]
[1777402423740,42.57,76174.84,10.4,-0.20714,0.00014,14.17219]
[1777402429193,42.57,76174.84,10.4,-0.20716,0.00014,14.17267]
[1777402429370,42.57,76174.84,10.4,-0.20716,0.00014,14.17267]
[1777402429765,42.57,76174.81,10.4,-0.20718,0.00014,14.17354]
[1777402430032,42.57,76174.81,10.4,-0.20718,0.00014,14.17354]
[1777402430073,42.58,76176.36,10.4,-0.20697,0.00014,14.16553]
[1777402435823,42.58,76176.83,10.4,-0.20693,0.00014,14.16393]
[1777402439680,42.58,76176.75,10.4,-0.20695,0.00014,14.16477]
[1777402444886,42.59,76178.81,10.4,-0.20669,0.00014,14.1547]
[1777402450031,42.59,76178.99,10.4,-0.20668,0.00014,14.15421]
[1777402450055,42.59,76178.99,10.4,-0.20668,0.00014,14.15421]
[1777402450118,42.59,76178.99,10.4,-0.20668,0.00014,14.15421]
[1777402450342,42.59,76178.99,10.4,-0.20668,0.00014,14.15421]
[1777402450369,42.59,76181.49,10.4,-0.20635,0.00014,14.14127]
[1777402455968,42.59,76183.42,10.4,-0.2061,0.00013,14.13144]
[1777402461003,42.59,76183.45,10.4,-0.20611,0.00013,14.13164]
[1777402467045,42.59,76182.55,10.4,-0.20624,0.00014,14.13679]
[1777402472114,42.6,76184.1,10.4,-0.20598,0.00013,14.12358]
[1777402472781,42.6,76185.59,10.4,-0.20578,0.00013,14.11576]
[1777402472908,42.6,76185.59,10.4,-0.20578,0.00013,14.11576]
[1777402473067,42.6,76185.59,10.4,-0.20578,0.00013,14.11576]
[1777402473332,42.6,76196.77,10.4,-0.20428,0.00013,14.05647]
[1777402474103,42.6,76196.77,10.4,-0.20428,0.00013,14.05647]
[1777402474216,42.6,76196.77,10.4,-0.20428,0.00013,14.05647]
[1777402474440,42.6,76217.54,10.4,-0.20151,0.00013,13.94598]
[1777402474965,42.6,76217.54,10.4,-0.20151,0.00013,13.94598]
[1777402475301,42.6,76217.54,10.4,-0.20151,0.00013,13.94598]
[1777402475372,42.6,76217.24,10.4,-0.20155,0.00013,13.94785]
[1777402475785,42.6,76217.24,10.4,-0.20155,0.00013,13.94785]
[1777402475918,42.6,76217.24,10.4,-0.20155,0.00013,13.94785]
[1777402476110,42.6,76216.94,10.4,-0.2016,0.00013,13.94963]
[1777402481145,42.6,76217.58,10.4,-0.20152,0.00013,13.94652]
[1777402486180,42.6,76217.65,10.4,-0.20152,0.00013,13.94653]
[1777402489059,42.6,76214.79,10.4,-0.2019,0.00013,13.96191]
[1777402489119,42.6,76214.79,10.4,-0.2019,0.00013,13.96191]
[1777402489201,42.6,76215.55,10.4,-0.2018,0.00013,13.95791]
[1777402490315,42.6,76215.55,10.4,-0.2018,0.00013,13.95791]
[1777402490365,42.6,76215.18,10.4,-0.20186,0.00013,13.9601]
[1777402492179,42.6,76214.41,10.4,-0.20197,0.00013,13.9645]
[1777402497650,42.61,76213.98,10.4,-0.20206,0.00013,13.96821]
[1777402500073,42.62,76213.38,10.4,-0.20216,0.00013,13.97224]
[1777402505127,42.62,76207.21,10.4,-0.20301,0.00013,14.00634]
[1777402510350,42.63,76204.55,10.4,-0.2034,0.00013,14.02174]
[1777402515385,42.63,76198.75,10.4,-0.2042,0.00013,14.05349]
[1777402521427,42.63,76198.94,10.4,-0.2042,0.00013,14.05336]
[1777402527469,42.64,76201.07,10.4,-0.20393,0.00013,14.04294]
[1777402533353,42.64,76201.24,10.4,-0.20392,0.00013,14.04234]
[1777402540014,42.65,76200.79,10.4,-0.20396,0.00013,14.04073]
[1777402546036,42.65,76200.9,10.4,-0.20397,0.00013,14.04136]
[1777402546317,42.65,76200.9,10.4,-0.20397,0.00013,14.04136]
[1777402546323,42.65,76200.79,10.4,-0.20399,0.00013,14.04209]
[1777402547077,42.65,76193.63,10.4,-0.20496,0.00013,14.08035]
[1777402549108,42.65,76192.22,10.4,-0.20515,0.00013,14.08783]
[1777402553136,42.66,76185.31,10.4,-0.2061,0.00013,14.12542]
[1777402559161,42.66,76186.11,10.4,-0.20601,0.00013,14.1218]
[1777402559762,42.66,76186.11,10.4,-0.20602,0.00013,14.12225]
[1777402563584,42.66,76186.39,10.4,-0.20598,0.00013,14.12091]
[1777402563750,42.66,76185.59,10.4,-0.2061,0.00013,14.12544]
[1777402563801,42.66,76185.59,10.4,-0.2061,0.00013,14.12544]
[1777402563834,42.66,76185.59,10.4,-0.2061,0.00013,14.12544]
[1777402563873,42.66,76185.59,10.4,-0.2061,0.00013,14.12544]
[1777402563898,42.66,76185.59,10.4,-0.2061,0.00013,14.12544]
[1777402564012,42.66,76185.59,10.4,-0.2061,0.00013,14.12544]
[1777402564543,42.67,76193.06,10.4,-0.2051,0.00013,14.08616]
[1777402565114,42.67,76216.53,10.4,-0.20196,0.00013,13.96146]
[1777402566246,42.67,76216.53,10.4,-0.20196,0.00013,13.96146]
[1777402566721,42.67,76218.65,10.4,-0.2017,0.00013,13.95119]
[1777402566757,42.67,76218.65,10.4,-0.2017,0.00013,13.95119]
[1777402566814,42.67,76218.65,10.4,-0.2017,0.00013,13.95119]
[1777402567001,42.67,76218.65,10.4,-0.2017,0.00013,13.95119]
[1777402567116,42.67,76218.65,10.4,-0.2017,0.00013,13.95119]
[1777402567232,42.67,76218.16,10.4,-0.20178,0.00013,13.95405]
[1777402568120,42.67,76218.16,10.4,-0.20178,0.00013,13.95405]
[1777402568219,42.67,76218.16,10.4,-0.20178,0.00013,13.95405]
[1777402568336,42.67,76218.16,10.4,-0.20178,0.00013,13.95405]
[1777402568380,42.67,76223.53,10.4,-0.20106,0.00013,13.92552]
[1777402570024,42.67,76223.44,10.4,-0.20108,0.00013,13.926]
[1777402570118,42.67,76223.44,10.4,-0.20108,0.00013,13.926]
[1777402570202,42.67,76223.2,10.4,-0.20112,0.00013,13.92761]
[1777402575356,42.67,76224.24,10.4,-0.20098,0.00013,13.92222]
[1777402577614,42.68,76223.73,10.4,-0.20105,0.00013,13.92517]
[1777402583280,42.68,76218.67,10.4,-0.20173,0.00013,13.95236]
[1777402585139,42.68,76218.88,10.4,-0.20171,0.00013,13.95129]
[1777402585222,42.68,76218.88,10.4,-0.20171,0.00013,13.95129]
[1777402585309,42.68,76217.17,10.4,-0.20193,0.00013,13.96043]
[1777402590895,42.68,76214.44,10.4,-0.20231,0.00013,13.97556]
[1777402592066,42.68,76216.83,10.4,-0.202,0.00013,13.96297]
[1777402592319,42.68,76216.83,10.4,-0.202,0.00013,13.96297]
[1777402592420,42.68,76224.68,10.4,-0.20091,0.00013,13.91603]
[1777402594365,42.68,76224.61,10.4,-0.20092,0.00013,13.91649]
[1777402595335,42.68,76224.54,10.4,-0.20093,0.00013,13.91694]
[1777402602002,42.68,76224.66,10.4,-0.20093,0.00013,13.91697]
[1777402607577,42.69,76226.81,10.4,-0.20065,0.00013,13.90585]
[1777402617109,42.69,76224.47,10.4,-0.20099,0.00013,13.91936]
[1777402620199,42.69,76224.46,10.4,-0.20099,0.00013,13.91955]
[1777402620318,42.69,76224.46,10.4,-0.20099,0.00013,13.91955]
[1777402620419,42.69,76222.2,10.4,-0.20129,0.00013,13.93167]
[1777402625326,42.69,76218.83,10.4,-0.20176,0.00013,13.95026]
[1777402625428,42.7,76218.15,10.4,-0.20185,0.00013,13.95407]
[1777402630475,42.7,76216.96,10.4,-0.20204,0.00013,13.96146]
[1777402632109,42.7,76217.01,10.4,-0.20204,0.00013,13.96171]
[1777402637571,42.71,76212.69,10.4,-0.20265,0.00013,13.98588]
[1777402639238,42.71,76214.67,10.4,-0.20239,0.00013,13.97582]
[1777402640345,42.71,76214.7,10.4,-0.2024,0.00013,13.97591]
[1777402640408,42.71,76214.74,10.4,-0.20239,0.00013,13.9759]
[1777402643176,42.71,76214.98,10.4,-0.20237,0.00013,13.97488]
[1777402649336,42.72,76214.9,10.4,-0.2024,0.00013,13.97621]
[1777402654315,42.72,76215.13,10.4,-0.20233,0.00013,13.97027]
[1777402655322,42.72,76215.04,10.4,-0.20235,0.00013,13.97089]
[1777402655423,42.72,76215.04,10.4,-0.20235,0.00013,13.97106]
[1777402661419,42.73,76214.71,10.4,-0.20243,0.00013,13.97433]
[1777402666456,42.73,76214.2,10.4,-0.20253,0.00013,13.97827]
[1777402666883,42.73,76214.2,10.4,-0.20253,0.00013,13.97827]
[1777402672595,42.74,76213.48,10.4,-0.20266,0.00013,13.98332]
[1777402677190,42.76,76213.21,10.4,-0.20281,0.00013,13.98976]
[1777402677939,42.76,76213.21,10.4,-0.20282,0.00013,13.99021]
[1777402678018,42.76,76213.21,10.4,-0.20282,0.00013,13.99021]
[1777402678542,42.77,76213.29,10.4,-0.20282,0.00013,13.99001]
[1777402683577,42.79,76213.64,10.4,-0.20289,0.00013,13.9929]
[1777402685838,42.8,76215.4,10.4,-0.20274,0.00013,13.98721]
[1777402686851,42.82,76217.59,10.4,-0.20253,0.00013,13.97895]
[1777402687605,42.83,76220.51,10.4,-0.20222,0.00013,13.96652]
[1777402687752,42.83,76220.51,10.4,-0.20222,0.00013,13.96652]
[1777402687818,42.83,76220.51,10.4,-0.20222,0.00013,13.96652]
[1777402689619,42.84,76220.59,10.4,-0.20227,0.00013,13.96864]
[1777402694654,42.85,76220.69,10.4,-0.20227,0.00013,13.96873]
[1777402699689,42.85,76224.02,10.4,-0.20185,0.00013,13.95176]
[1777402701224,42.85,76224.02,10.4,-0.20185,0.00013,13.95176]
[1777402701232,42.85,76224.02,10.4,-0.20185,0.00013,13.95176]
[1777402706748,42.85,76224.74,10.4,-0.20177,0.00013,13.94883]
[1777402712847,42.86,76224.39,10.4,-0.20183,0.00013,13.95128]
[1777402714417,42.86,76224.39,10.4,-0.20179,0.00013,13.94647]
[1777402714518,42.86,76224.39,10.4,-0.20179,0.00013,13.94647]
[1777402714619,42.86,76224.39,10.4,-0.2018,0.00013,13.94676]
[1777402722849,42.86,76225.56,10.4,-0.20165,0.00013,13.94082]
[1777402723798,42.86,76225.56,10.4,-0.20165,0.00013,13.94082]
[1777402724992,42.86,76226.0,10.4,-0.20159,0.00013,13.93857]
[1777402726111,42.86,76230.65,10.4,-0.20098,0.00013,13.91394]
[1777402730773,42.86,76230.8,10.4,-0.20097,0.00013,13.91343]
[1777402733431,42.87,76239.22,10.4,-0.19986,0.00013,13.869]
[1777402734940,42.87,76230.08,10.4,-0.20107,0.00013,13.91767]
[1777402739976,42.87,76229.79,10.4,-0.20112,0.00013,13.91958]
[1777402745013,42.87,76227.2,10.4,-0.20147,0.00013,13.93353]
[1777402750732,42.87,76226.45,10.4,-0.20157,0.00013,13.93764]
[1777402750818,42.87,76226.45,10.4,-0.20157,0.00013,13.93764]
[1777402751055,42.87,76225.71,10.4,-0.20167,0.00013,13.94173]
[1777402757097,42.87,76226.66,10.4,-0.20157,0.00013,13.93752]
[1777402762135,42.88,76226.97,10.4,-0.20154,0.00013,13.9366]
[1777402767173,42.88,76231.76,10.4,-0.20093,0.00013,13.91193]
[1777402772633,42.88,76235.45,10.4,-0.20041,0.00013,13.88781]
[1777402775511,42.89,76235.45,10.4,-0.20042,0.00013,13.88842]
[1777402775618,42.89,76235.45,10.4,-0.20042,0.00013,13.88842]
[1777402775719,42.89,76236.44,10.4,-0.20029,0.00013,13.88337]
[1777402781544,42.89,76236.75,10.4,-0.20026,0.00013,13.88215]
[1777402786768,42.89,76234.49,10.4,-0.20057,0.00013,13.89454]
[1777402792266,42.89,76229.33,10.4,-0.20126,0.00013,13.9222]
[1777402793539,42.89,76229.18,10.4,-0.20128,0.00013,13.92302]
[1777402796971,42.89,76228.95,10.4,-0.20131,0.00013,13.92433]
[1777402802418,42.89,76228.91,10.4,-0.20133,0.00013,13.92493]
[1777402807453,42.9,76228.44,10.4,-0.20141,0.00013,13.92844]
[1777402810205,42.9,76228.15,10.4,-0.20146,0.00013,13.93045]
[1777402810318,42.9,76228.15,10.4,-0.20146,0.00013,13.93045]
[1777402810474,42.9,76227.06,10.4,-0.20161,0.00013,13.93642]
[1777402814450,42.91,76224.94,10.4,-0.20195,0.00013,13.94998]
[1777402819537,42.92,76218.84,10.4,-0.2028,0.00013,13.98374]
[1777402820658,42.92,76218.84,10.4,-0.2028,0.00013,13.98374]
[1777402824214,42.92,76220.29,10.4,-0.20261,0.00013,13.97645]
[1777402826363,42.92,76213.33,10.4,-0.20354,0.00013,14.01337]
[1777402831536,42.92,76211.84,10.4,-0.20374,0.00013,14.02138]
[1777402832555,42.92,76210.83,10.4,-0.20383,0.00013,14.02149]
[1777402835307,42.92,76207.28,10.4,-0.2043,0.00013,14.04028]
[1777402835408,42.92,76207.28,10.4,-0.2043,0.00013,14.04033]
[1777402839679,42.93,76199.86,10.4,-0.2053,0.00013,14.07987]
[1777402844714,42.93,76197.5,10.4,-0.20563,0.00013,14.09258]
[1777402849293,42.93,76197.02,10.4,-0.2057,0.00013,14.09528]
[1777402850123,42.93,76193.19,10.4,-0.20621,0.00013,14.11546]
[1777402851178,42.93,76192.57,10.4,-0.20629,0.00013,14.11872]
[1777402851318,42.93,76192.57,10.4,-0.20629,0.00013,14.11872]
[1777402851763,42.93,76191.0,10.4,-0.2065,0.00013,14.12697]
[1777402854827,42.93,76189.45,10.4,-0.20672,0.00013,14.13529]
[1777402858744,42.93,76189.63,10.4,-0.2067,0.00013,14.13469]
[1777402862760,42.93,76187.87,10.4,-0.20695,0.00013,14.14427]
[1777402863925,42.93,76186.84,10.4,-0.20709,0.00013,14.14981]
[1777402867903,42.93,76188.15,10.4,-0.20692,0.00013,14.14313]
[1777402868019,42.93,76188.15,10.4,-0.20692,0.00013,14.14313]
[1777402868120,42.93,76189.06,10.4,-0.2068,0.00013,14.13849]
[1777402873838,42.93,76189.81,10.4,-0.20669,0.00013,14.13442]
[1777402874018,42.93,76189.81,10.4,-0.20669,0.00013,14.13442]
[1777402879128,42.93,76188.71,10.4,-0.20684,0.00013,14.14002]
[1777402879949,42.93,76189.67,10.4,-0.20671,0.00013,14.13491]
[1777402884998,42.93,76189.56,10.4,-0.20672,0.00013,14.13536]
[1777402885930,42.93,76189.56,10.4,-0.20672,0.00013,14.13536]
[1777402891215,42.93,76187.49,10.4,-0.20699,0.00013,14.1461]
[1777402892054,42.93,76187.98,10.4,-0.20687,0.00013,14.13822]
[1777402897081,42.93,76189.88,10.4,-0.20662,0.00013,14.12814]
[1777402902170,42.93,76190.57,10.4,-0.20652,0.00013,14.12449]
[1777402907273,42.93,76194.07,10.4,-0.20605,0.00013,14.10606]
[1777402914838,42.93,76194.43,10.4,-0.20601,0.00013,14.10425]
[1777402919335,42.93,76193.38,10.4,-0.20615,0.00013,14.10996]
[1777402925278,42.93,76193.81,10.4,-0.2061,0.00013,14.10786]
[1777402927323,42.93,76193.81,10.4,-0.2061,0.00013,14.10786]
[1777402933749,42.93,76193.71,10.4,-0.20612,0.00013,14.10855]
[1777402938427,42.93,76193.86,10.4,-0.2061,0.00013,14.10779]
[1777402941715,42.93,76193.66,10.4,-0.20613,0.00013,14.10895]
[1777402942216,42.93,76193.75,10.4,-0.20611,0.00013,14.10849]
[1777402942397,42.93,76202.0,10.4,-0.20501,0.00013,14.06508]
[1777402943669,42.93,76202.0,10.4,-0.20501,0.00013,14.06508]
[1777402945349,42.93,76202.01,10.4,-0.20501,0.00013,14.06517]
[1777402951899,42.94,76203.57,10.4,-0.20481,0.00013,14.05724]
[1777402951989,42.94,76203.63,10.4,-0.20476,0.00013,14.05196]
[1777402953621,42.94,76203.63,10.4,-0.20476,0.00013,14.05196]
[1777402954027,42.94,76203.59,10.4,-0.20477,0.00013,14.05238]
[1777402956160,42.94,76200.24,10.4,-0.20522,0.00013,14.07022]
[1777402956863,42.94,76200.24,10.4,-0.20522,0.00013,14.07022]
[1777402960929,42.94,76200.74,10.4,-0.20516,0.00013,14.06784]
[1777402964623,42.94,76200.25,10.4,-0.20523,0.00013,14.07075]
[1777402970594,42.94,76196.94,10.4,-0.20569,0.00013,14.08869]
[1777402975629,42.95,76195.13,10.4,-0.20594,0.00013,14.09845]
[1777402980664,42.95,76196.15,10.4,-0.20581,0.00013,14.09329]
[1777402987713,42.95,76195.93,10.4,-0.20584,0.00013,14.09472]
[1777402989281,42.95,76195.93,10.4,-0.20584,0.00013,14.09472]
[1777402992193,42.95,76187.26,10.4,-0.20701,0.00013,14.14032]
[1777402994067,42.95,76181.66,10.4,-0.20776,0.00013,14.16964]
[1777402996414,42.95,76178.34,10.4,-0.20821,0.00013,14.18691]
[1777403001814,42.94,76174.79,10.4,-0.20867,0.00014,14.20488]
[1777403002385,42.94,76174.79,10.4,-0.20867,0.00014,14.20488]
[1777403007856,42.94,76174.55,10.4,-0.20869,0.00014,14.20551]
[1777403012891,42.94,76174.17,10.4,-0.20867,0.00014,14.20175]
[1777403014732,42.94,76174.6,10.4,-0.20861,0.00014,14.1994]
[1777403018914,42.94,76175.2,10.4,-0.20853,0.00014,14.19608]
[1777403023970,42.93,76174.46,10.4,-0.20861,0.00014,14.19926]
[1777403029005,42.93,76174.41,10.4,-0.20861,0.00014,14.19907]
[1777403031472,42.93,76173.98,10.4,-0.20866,0.00014,14.20115]
[1777403037061,42.93,76173.97,10.4,-0.20865,0.00014,14.20067]
[1777403042102,42.93,76173.31,10.4,-0.20873,0.00014,14.20369]
[1777403047137,42.92,76174.32,10.4,-0.20858,0.00014,14.19797]
[1777403051166,42.92,76173.25,10.4,-0.20872,0.00014,14.20325]
[1777403052173,42.92,76173.19,10.4,-0.20872,0.00014,14.20347]
[1777403057857,42.92,76172.64,10.4,-0.20879,0.00014,14.20601]
[1777403063013,42.92,76173.2,10.4,-0.2087,0.00014,14.20264]
[1777403068286,42.92,76172.07,10.4,-0.20884,0.00014,14.20798]
[1777403073321,42.91,76171.78,10.4,-0.20882,0.00014,14.20376]
[1777403078357,42.91,76171.43,10.4,-0.20885,0.00014,14.2052]
[1777403083392,42.91,76172.44,10.4,-0.20871,0.00014,14.1995]
[1777403085733,42.91,76172.44,10.4,-0.20871,0.00014,14.1995]
[1777403085918,42.91,76172.44,10.4,-0.20871,0.00014,14.1995]
[1777403086019,42.91,76172.44,10.4,-0.2087,0.00014,14.19935]
[1777403088888,42.91,76169.45,10.4,-0.20911,0.00014,14.21508]
[1777403088985,42.91,76164.79,10.4,-0.20974,0.00014,14.2395]
[1777403089643,42.91,76153.95,10.4,-0.21122,0.00014,14.29624]
[1777403090494,42.91,76153.95,10.4,-0.21122,0.00014,14.29624]
[1777403090619,42.91,76153.95,10.4,-0.21122,0.00014,14.29624]
[1777403090736,42.91,76153.93,10.4,-0.21122,0.00014,14.29638]
[1777403091159,42.91,76153.93,10.4,-0.21122,0.00014,14.29638]
[1777403091218,42.91,76153.93,10.4,-0.21122,0.00014,14.29638]
[1777403091448,42.91,76154.53,10.4,-0.21114,0.00014,14.29329]
[1777403095848,42.91,76156.4,10.4,-0.21089,0.00014,14.28367]
[1777403101097,42.91,76156.17,10.4,-0.21093,0.00014,14.28514]
[1777403107767,42.91,76157.95,10.4,-0.2107,0.00014,14.27633]
[1777403110899,42.92,76157.54,10.4,-0.21076,0.00014,14.2787]
[1777403115223,42.92,76150.76,10.4,-0.21169,0.00014,14.31429]
[1777403119638,42.92,76152.36,10.4,-0.21147,0.00014,14.30607]
[1777403119646,42.92,76152.36,10.4,-0.21147,0.00014,14.30607]
[1777403124697,42.92,76155.18,10.4,-0.2111,0.00014,14.29165]
[1777403129799,42.92,76155.38,10.4,-0.21107,0.00014,14.29078]
[1777403130731,42.92,76155.42,10.4,-0.21107,0.00014,14.29069]
[1777403137789,42.92,76155.71,10.4,-0.21099,0.00014,14.28448]
[1777403140732,42.92,76156.05,10.4,-0.21095,0.00014,14.28277]
[1777403145250,42.92,76161.97,10.4,-0.21016,0.00014,14.25228]
[1777403146365,42.93,76162.01,10.4,-0.21016,0.00014,14.25228]
[1777403146419,42.93,76162.01,10.4,-0.21016,0.00014,14.25228]
[1777403147020,42.93,76162.01,10.4,-0.21016,0.00014,14.25228]
[1777403147118,42.93,76162.01,10.4,-0.21016,0.00014,14.25228]
[1777403148708,42.93,76162.28,10.4,-0.21012,0.00014,14.25108]
[1777403148818,42.93,76162.28,10.4,-0.21012,0.00014,14.25108]
[1777403148866,42.93,76162.52,10.4,-0.21009,0.00014,14.24993]
[1777403153902,42.93,76162.25,10.4,-0.21013,0.00014,14.25129]
[1777403158936,42.93,76163.46,10.4,-0.20996,0.00014,14.24492]
[1777403164979,42.93,76163.37,10.4,-0.20998,0.00014,14.24534]
[1777403170014,42.93,76163.44,10.4,-0.20996,0.00014,14.24494]
[1777403173259,42.93,76164.36,10.4,-0.20984,0.00014,14.24011]
[1777403173320,42.93,76164.36,10.4,-0.20984,0.00014,14.24011]
[1777403174042,42.93,76161.95,10.4,-0.21017,0.00014,14.25273]
[1777403176510,42.93,76158.45,10.4,-0.21065,0.00014,14.27117]
[1777403179824,42.93,76157.4,10.4,-0.21079,0.00014,14.27679]
[1777403183362,42.93,76157.68,10.4,-0.21076,0.00014,14.27565]
[1777403189147,42.93,76157.74,10.4,-0.21076,0.00014,14.27572]
[1777403194182,42.93,76158.05,10.4,-0.21068,0.00014,14.26921]
[1777403197203,42.93,76165.37,10.4,-0.20969,0.00014,14.23117]
[1777403200567,42.94,76165.62,10.4,-0.20967,0.00014,14.23022]
[1777403206266,42.94,76163.47,10.4,-0.20997,0.00014,14.24211]
[1777403211301,42.94,76163.92,10.4,-0.20993,0.00014,14.24025]
[1777403216336,42.94,76164.58,10.4,-0.20985,0.00014,14.23731]
[1777403221841,42.95,76164.04,10.4,-0.20993,0.00014,14.24054]
[1777403226986,42.95,76166.3,10.4,-0.20964,0.00014,14.22936]
[1777403231838,42.95,76166.56,10.4,-0.20962,0.00014,14.22855]
[1777403233311,42.95,76170.8,10.4,-0.20905,0.00014,14.20649]
[1777403233454,42.95,76170.31,10.4,-0.20912,0.00014,14.20913]
[1777403238499,42.95,76161.18,10.4,-0.21036,0.00014,14.25693]
[1777403240312,42.95,76161.5,10.4,-0.21031,0.00014,14.25523]
[1777403240512,42.95,76161.21,10.4,-0.21035,0.00014,14.25681]
[1777403246097,42.95,76160.14,10.4,-0.21051,0.00014,14.26269]
[1777403251590,42.96,76158.58,10.4,-0.21068,0.00014,14.26602]
[1777403256432,42.96,76157.83,10.4,-0.21079,0.00014,14.27016]
[1777403261659,42.96,76152.6,10.4,-0.21151,0.00014,14.2977]
[1777403262358,42.96,76152.6,10.4,-0.21151,0.00014,14.2977]
[1777403262484,42.96,76152.6,10.4,-0.21151,0.00014,14.2977]
[1777403263677,42.96,76155.1,10.4,-0.21117,0.00014,14.28469]
[1777403268127,42.96,76155.47,10.4,-0.21112,0.00014,14.28294]
[1777403268451,42.96,76155.01,10.4,-0.21118,0.00014,14.28538]
[1777403269199,42.96,76147.65,10.4,-0.21219,0.00014,14.32374]
[1777403274751,42.96,76142.16,10.4,-0.21293,0.00014,14.35209]
[1777403278332,42.96,76142.05,10.4,-0.21295,0.00014,14.35251]
[1777403283869,42.96,76141.89,10.4,-0.21296,0.00014,14.35306]
[1777403290165,42.96,76142.1,10.4,-0.21292,0.00014,14.35162]
[1777403295852,42.95,76142.24,10.4,-0.2129,0.00014,14.35059]
[1777403301941,42.95,76142.33,10.4,-0.21287,0.00014,14.34962]
[1777403306976,42.95,76142.78,10.4,-0.2128,0.00014,14.34696]
[1777403313017,42.95,76142.4,10.4,-0.21279,0.00014,14.34332]
[1777403318330,42.95,76139.38,10.4,-0.2132,0.00014,14.35874]
[1777403319827,42.95,76137.5,10.4,-0.21345,0.00014,14.36834]
[1777403320067,42.94,76137.12,10.4,-0.2135,0.00014,14.37022]
[1777403320724,42.94,76137.12,10.4,-0.2135,0.00014,14.37022]
[1777403325749,42.95,76137.0,10.4,-0.21352,0.00014,14.37088]
[1777403326136,42.95,76137.0,10.4,-0.21352,0.00014,14.37088]
[1777403327360,42.95,76137.26,10.4,-0.21348,0.00014,14.36951]
[1777403328123,42.94,76137.21,10.4,-0.21349,0.00014,14.36967]
[1777403331728,42.94,76136.81,10.4,-0.21354,0.00014,14.37145]
[1777403337186,42.94,76134.93,10.4,-0.21378,0.00014,14.38057]
[1777403341476,42.94,76131.31,10.4,-0.21426,0.00014,14.39889]
[1777403343843,42.94,76132.79,10.4,-0.21405,0.00014,14.39094]
[1777403349270,42.93,76136.29,10.4,-0.21355,0.00014,14.37203]
[1777403354305,42.93,76136.13,10.4,-0.21356,0.00014,14.37234]
[1777403358635,42.93,76136.13,10.4,-0.21356,0.00014,14.37234]
[1777403358845,42.93,76136.13,10.4,-0.21356,0.00014,14.37234]
[1777403360441,42.93,76142.38,10.4,-0.21269,0.00014,14.33924]
[1777403361355,42.93,76149.21,10.4,-0.21175,0.00014,14.30361]
[1777403366390,42.93,76148.96,10.4,-0.21179,0.00014,14.30483]
[1777403368960,42.93,76149.06,10.4,-0.21177,0.00014,14.3043]
[1777403374594,42.93,76149.95,10.4,-0.2116,0.00014,14.29443]
[1777403381495,42.93,76150.74,10.4,-0.21149,0.00014,14.2904]
[1777403387062,42.93,76151.19,10.4,-0.21144,0.00014,14.28815]
[1777403393578,42.93,76150.89,10.4,-0.21148,0.00014,14.28999]
[1777403396463,42.93,76150.89,10.4,-0.21148,0.00014,14.28999]
[1777403402811,42.93,76150.86,10.4,-0.21149,0.00014,14.29045]
[1777403404395,42.93,76138.87,10.4,-0.21314,0.00014,14.35299]
[1777403408296,42.93,76136.74,10.4,-0.21343,0.00014,14.36393]
[1777403408398,42.93,76136.92,10.4,-0.2134,0.00014,14.36298]
[1777403409275,42.93,76136.92,10.4,-0.2134,0.00014,14.36298]
[1777403409877,42.93,76135.86,10.4,-0.21355,0.00014,14.36854]
[1777403409913,42.93,76136.88,10.4,-0.21341,0.00014,14.36324]
[1777403411767,42.93,76136.62,10.4,-0.21344,0.00014,14.36453]
[1777403411846,42.93,76136.54,10.4,-0.21345,0.00014,14.36493]
[1777403413395,42.93,76136.54,10.4,-0.21345,0.00014,14.36493]
[1777403415460,42.93,76137.18,10.4,-0.21337,0.00014,14.36172]
[1777403423675,42.93,76136.17,10.4,-0.21351,0.00014,14.36721]
[1777403427423,42.93,76136.93,10.4,-0.21341,0.00014,14.36336]
[1777403428390,42.93,76139.33,10.4,-0.21308,0.00014,14.35092]
[1777403429360,42.93,76139.72,10.4,-0.21303,0.00014,14.34893]
[1777403429369,42.93,76139.75,10.4,-0.21303,0.00014,14.34878]
[1777403434736,42.93,76139.66,10.4,-0.21298,0.00014,14.34372]
[1777403440415,42.93,76139.58,10.4,-0.21298,0.00014,14.34385]
[1777403441882,42.93,76139.58,10.4,-0.21298,0.00014,14.34379]
[1777403447208,42.93,76139.86,10.4,-0.21294,0.00014,14.3421]
[1777403447215,42.93,76139.86,10.4,-0.21294,0.00014,14.3421]
[1777403454629,42.93,76139.36,10.4,-0.213,0.00014,14.34425]
[1777403462057,42.92,76139.44,10.4,-0.21297,0.00014,14.34327]
[1777403471055,42.92,76140.48,10.4,-0.21282,0.00014,14.3377]
[1777403477176,42.92,76140.54,10.4,-0.2128,0.00014,14.33691]
[1777403485175,42.92,76142.36,10.4,-0.21255,0.00014,14.32721]
[1777403488327,42.92,76148.96,10.4,-0.21164,0.00014,14.29265]
[1777403493416,42.92,76142.58,10.4,-0.21246,0.00014,14.32063]
[1777403493803,42.92,76142.4,10.4,-0.21249,0.00014,14.32155]
[1777403496825,42.92,76139.48,10.4,-0.21289,0.00014,14.33668]
[1777403496861,42.92,76139.48,10.4,-0.21289,0.00014,14.33668]
[1777403502337,42.92,76135.99,10.4,-0.21337,0.00014,14.35516]
[1777403507523,42.92,76134.36,10.4,-0.2136,0.00014,14.36379]
[1777403509706,42.92,76133.99,10.4,-0.21365,0.00014,14.36579]
[1777403509716,42.92,76133.99,10.4,-0.21365,0.00014,14.36579]
[1777403512732,42.92,76134.91,10.4,-0.21353,0.00014,14.36107]
[1777403517836,42.92,76135.09,10.4,-0.21351,0.00014,14.36026]
[1777403523488,42.92,76138.77,10.4,-0.21301,0.00014,14.34126]
[1777403524395,42.92,76138.77,10.4,-0.21301,0.00014,14.34126]
[1777403524400,42.92,76138.77,10.4,-0.21301,0.00014,14.34126]
[1777403524405,42.92,76138.77,10.4,-0.21301,0.00014,14.34126]
[1777403525314,42.92,76140.74,10.4,-0.21274,0.00014,14.33105]
[1777403525503,42.92,76142.22,10.4,-0.21253,0.00014,14.32337]
[1777403526850,42.92,76143.49,10.4,-0.21236,0.00014,14.31671]
[1777403532552,42.92,76143.43,10.4,-0.21236,0.00014,14.31683]
[1777403537849,42.92,76143.81,10.4,-0.21231,0.00014,14.31472]
[1777403543629,42.92,76140.41,10.4,-0.21277,0.00014,14.33228]
[1777403544696,42.92,76140.41,10.4,-0.21277,0.00014,14.33228]
[1777403551053,42.92,76139.02,10.4,-0.21296,0.00014,14.33934]
[1777403556720,42.92,76139.88,10.4,-0.21278,0.00014,14.32939]
[1777403558879,42.92,76139.8,10.4,-0.21279,0.00014,14.32978]
[1777403564955,42.92,76136.38,10.4,-0.21326,0.00014,14.34736]
[1777403565855,42.92,76132.0,10.4,-0.21386,0.00014,14.37008]
[1777403565947,42.92,76130.94,10.4,-0.214,0.00014,14.37551]
[1777403567050,42.92,76130.94,10.4,-0.214,0.00014,14.37551]
[1777403567150,42.92,76123.41,10.4,-0.21504,0.00014,14.4146]
[1777403567868,42.92,76123.41,10.4,-0.21504,0.00014,14.4146]
[1777403567997,42.92,76123.41,10.4,-0.21504,0.00014,14.4146]
[1777403573113,42.92,76125.17,10.4,-0.21479,0.00014,14.40535]
[1777403578899,42.91,76127.19,10.4,-0.21451,0.00014,14.39474]
[1777403581804,42.91,76127.26,10.4,-0.2145,0.00014,14.39436]
[1777403587937,42.91,76127.11,10.4,-0.21452,0.00014,14.39496]
[1777403590483,42.91,76127.11,10.4,-0.21452,0.00014,14.39496]
[1777403590579,42.91,76127.11,10.4,-0.21452,0.00014,14.39492]
[1777403590618,42.91,76127.11,10.4,-0.21452,0.00014,14.39492]
[1777403593671,42.91,76126.68,10.4,-0.21458,0.00014,14.39739]
[1777403595720,42.92,76126.68,10.4,-0.21458,0.00014,14.39747]
[1777403602053,42.92,76125.61,10.4,-0.21475,0.00014,14.40363]
[1777403607511,42.92,76125.49,10.4,-0.21477,0.00014,14.40452]
[1777403611115,42.92,76117.32,10.4,-0.21586,0.00014,14.4419]
[1777403614867,42.92,76117.21,10.4,-0.21587,0.00014,14.44252]
[1777403617458,42.92,76117.03,10.4,-0.2159,0.00014,14.44349]
[1777403623199,42.92,76120.82,10.4,-0.21538,0.00014,14.42411]
[1777403627474,42.92,76120.62,10.4,-0.21541,0.00014,14.42526]
[1777403633270,42.92,76118.54,10.4,-0.2157,0.00014,14.43627]
[1777403635963,42.92,76118.65,10.4,-0.21569,0.00014,14.43572]
[1777403640497,42.92,76115.6,10.4,-0.21611,0.00014,14.45159]
[1777403640558,42.92,76115.6,10.4,-0.21611,0.00014,14.45159]
[1777403641326,42.92,76106.64,10.4,-0.21736,0.00014,14.49787]
[1777403641831,42.92,76106.64,10.4,-0.21736,0.00014,14.49787]
[1777403646683,42.92,76103.95,10.4,-0.21772,0.00014,14.51151]
[1777403646740,42.92,76103.95,10.4,-0.21772,0.00014,14.51151]
[1777403646895,42.92,76103.95,10.4,-0.21772,0.00014,14.51151]
[1777403647368,42.92,76089.05,10.4,-0.2198,0.00014,14.58823]
[1777403649382,42.92,76082.42,10.4,-0.22073,0.00014,14.62211]
[1777403649903,42.92,76082.42,10.4,-0.22073,0.00014,14.62211]
[1777403653849,42.92,76085.67,10.4,-0.22026,0.00014,14.60511]
[1777403655510,42.92,76085.36,10.4,-0.2203,0.00014,14.60663]
[1777403655730,42.92,76083.96,10.4,-0.2205,0.00014,14.61374]
[1777403655787,42.92,76083.96,10.4,-0.2205,0.00014,14.61374]
[1777403656431,42.92,76073.85,10.4,-0.22192,0.00014,14.66545]
[1777403657844,42.92,76074.39,10.4,-0.22184,0.00014,14.66254]
[1777403660681,42.92,76074.79,10.4,-0.22177,0.00014,14.66021]
[1777403660684,42.92,76076.39,10.4,-0.22154,0.00014,14.65189]
[1777403660818,42.92,76076.39,10.4,-0.22154,0.00014,14.65189]
[1777403666205,42.92,76079.28,10.4,-0.22114,0.00014,14.63706]
[1777403666318,42.92,76079.28,10.4,-0.22114,0.00014,14.63706]
[1777403666420,42.92,76079.28,10.4,-0.22114,0.00014,14.63706]
[1777403669023,42.92,76079.67,10.4,-0.22108,0.00014,14.63487]
[1777403669119,42.92,76079.67,10.4,-0.22108,0.00014,14.63487]
[1777403669521,42.92,76081.45,10.4,-0.22083,0.00014,14.62565]
[1777403674604,42.92,76082.17,10.4,-0.22068,0.00014,14.61689]
[1777403682498,42.92,76082.91,10.4,-0.22058,0.00014,14.61332]
[1777403685609,42.92,76078.31,10.4,-0.22123,0.00014,14.63709]
[1777403686282,42.92,76077.88,10.4,-0.22129,0.00014,14.6393]
[1777403689147,42.92,76077.5,10.4,-0.22135,0.00014,14.64127]
[1777403694698,42.92,76078.2,10.4,-0.22125,0.00014,14.63774]
[1777403695264,42.92,76078.2,10.4,-0.22125,0.00014,14.63774]
[1777403697668,42.92,76079.98,10.4,-0.221,0.00014,14.62865]
[1777403702920,42.92,76079.87,10.4,-0.22102,0.00014,14.62935]
[1777403704620,42.92,76080.06,10.4,-0.22099,0.00014,14.62843]
[1777403704699,42.92,76080.06,10.4,-0.22099,0.00014,14.62843]
[1777403707023,42.92,76072.73,10.4,-0.22202,0.00014,14.66597]
[1777403707097,42.92,76062.49,10.4,-0.22347,0.00014,14.71819]
[1777403710810,42.92,76055.24,10.4,-0.22448,0.00014,14.75478]
[1777403712160,42.92,76055.24,10.4,-0.22448,0.00014,14.75478]
[1777403715549,42.92,76056.99,10.4,-0.22422,0.00014,14.74552]
[1777403720767,42.91,76061.1,10.4,-0.22363,0.00014,14.72402]
[1777403724336,42.91,76060.38,10.4,-0.22372,0.00014,14.72748]
[1777403727520,42.91,76059.4,10.4,-0.22386,0.00014,14.73226]
[1777403732163,42.91,76057.04,10.4,-0.22418,0.00014,14.74387]
[1777403734229,42.91,76057.13,10.4,-0.22411,0.00014,14.73804]
[1777403735738,42.91,76057.74,10.4,-0.22402,0.00014,14.73476]
[1777403741669,42.9,76059.89,10.4,-0.22371,0.00014,14.7234]
[1777403744331,42.9,76058.16,10.4,-0.22395,0.00014,14.73204]
[1777403744527,42.9,76058.16,10.4,-0.22395,0.00014,14.73204]
[1777403744562,42.9,76057.87,10.4,-0.22399,0.00014,14.73345]
[1777403745562,42.9,76057.87,10.4,-0.22399,0.00014,14.73345]
[1777403745655,42.9,76057.87,10.4,-0.22399,0.00014,14.73345]
[1777403745913,42.9,76058.07,10.4,-0.22396,0.00014,14.73243]
[1777403746057,42.9,76058.32,10.4,-0.22392,0.00014,14.73115]
[1777403751092,42.9,76058.77,10.4,-0.22385,0.00014,14.7285]
[1777403754782,42.9,76058.96,10.4,-0.22382,0.00014,14.72747]
[1777403757849,42.9,76060.0,10.4,-0.22367,0.00014,14.72192]
[1777403762861,42.9,76059.95,10.4,-0.22367,0.00014,14.7219]
[1777403766074,42.9,76058.76,10.4,-0.22383,0.00014,14.72773]
[1777403771232,42.9,76056.37,10.4,-0.22416,0.00014,14.73952]
[1777403773053,42.89,76056.41,10.4,-0.22415,0.00014,14.73924]
[1777403774374,42.89,76056.33,10.4,-0.22416,0.00014,14.73956]
[1777403774732,42.89,76056.17,10.4,-0.22418,0.00014,14.74029]
[1777403777375,42.89,76055.88,10.4,-0.22422,0.00014,14.74172]
[1777403778853,42.89,76058.92,10.4,-0.22379,0.00014,14.72618]
[1777403779288,42.89,76060.61,10.4,-0.22355,0.00014,14.71749]
[1777403784374,42.89,76061.44,10.4,-0.22342,0.00014,14.713]
[1777403787974,42.89,76061.73,10.4,-0.22337,0.00014,14.7113]
[1777403788243,42.89,76061.73,10.4,-0.22337,0.00014,14.7113]
[1777403789630,42.89,76061.87,10.4,-0.22335,0.00014,14.71054]
[1777403790372,42.89,76065.8,10.4,-0.2228,0.00014,14.69041]
[1777403794337,42.89,76069.51,10.4,-0.22222,0.00014,14.66619]
[1777403796724,42.89,76076.9,10.4,-0.22118,0.00014,14.62835]
[1777403798623,42.89,76075.52,10.4,-0.22138,0.00014,14.63553]
[1777403798718,42.89,76075.52,10.4,-0.22138,0.00014,14.63553]
[1777403798815,42.89,76077.34,10.4,-0.22112,0.00014,14.62624]
[1777403799996,42.89,76080.58,10.4,-0.22067,0.00014,14.60957]
[1777403804271,42.89,76082.36,10.4,-0.22042,0.00014,14.60036]
[1777403809498,42.89,76082.06,10.4,-0.22045,0.00014,14.60172]
[1777403810347,42.89,76082.06,10.4,-0.22045,0.00014,14.60172]
[1777403816547,42.89,76082.11,10.4,-0.22044,0.00014,14.60125]
[1777403821502,42.89,76083.69,10.4,-0.22022,0.00014,14.593]
[1777403822377,42.89,76083.69,10.4,-0.22022,0.00014,14.59298]
[1777403822595,42.89,76083.65,10.4,-0.22022,0.00014,14.59312]
[1777403825240,42.89,76083.65,10.4,-0.22022,0.00014,14.59299]
[1777403825293,42.89,76083.65,10.4,-0.22022,0.00014,14.59299]
[1777403825462,42.89,76083.65,10.4,-0.22022,0.00014,14.59299]
[1777403825615,42.88,76091.44,10.4,-0.21912,0.00014,14.55267]
[1777403829596,42.88,76095.66,10.4,-0.21852,0.00014,14.53072]
[1777403834679,42.88,76095.21,10.4,-0.21858,0.00014,14.53267]
[1777403839713,42.88,76093.88,10.4,-0.21875,0.00014,14.53918]
[1777403842677,42.88,76098.21,10.4,-0.21814,0.00014,14.5167]
[1777403844706,42.88,76102.06,10.4,-0.21761,0.00014,14.49674]
[1777403846190,42.88,76102.97,10.4,-0.21748,0.00014,14.49197]
[1777403849040,42.88,76110.15,10.4,-0.21648,0.00014,14.45481]
[1777403853689,42.88,76111.41,10.4,-0.21625,0.00014,14.44315]
[1777403853695,42.88,76111.41,10.4,-0.21625,0.00014,14.44315]
[1777403853846,42.88,76111.41,10.4,-0.21625,0.00014,14.44315]
[1777403854820,42.88,76110.33,10.4,-0.2164,0.00014,14.4487]
[1777403856809,42.88,76110.67,10.4,-0.21635,0.00014,14.44686]
[1777403856834,42.88,76110.34,10.4,-0.2164,0.00014,14.44853]
[1777403861868,42.88,76111.98,10.4,-0.21618,0.00014,14.44023]
[1777403867810,42.88,76112.11,10.4,-0.21616,0.00014,14.43972]
[1777403869049,42.88,76112.3,10.4,-0.21614,0.00014,14.43883]
[1777403869293,42.88,76112.3,10.4,-0.21614,0.00014,14.43883]
[1777403869896,42.88,76119.99,10.4,-0.21508,0.00014,14.39911]
[1777403874960,42.88,76123.91,10.4,-0.21454,0.00014,14.37884]
[1777403879995,42.88,76124.06,10.4,-0.21452,0.00014,14.37813]
[1777403885030,42.88,76130.63,10.4,-0.21361,0.00014,14.34405]
[1777403890065,42.88,76130.2,10.4,-0.21368,0.00014,14.34655]
[1777403895100,42.88,76131.18,10.4,-0.21355,0.00014,14.3417]
[1777403900135,42.89,76133.21,10.4,-0.21328,0.00014,14.33138]
[1777403905170,42.89,76132.61,10.4,-0.21337,0.00014,14.33478]
[1777403907010,42.89,76132.08,10.4,-0.21344,0.00014,14.33764]
[1777403907218,42.89,76132.08,10.4,-0.21344,0.00014,14.33764]
[1777403907266,42.89,76132.08,10.4,-0.21344,0.00014,14.33764]
[1777403907319,42.89,76129.05,10.4,-0.21386,0.00014,14.35344]
[1777403910043,42.89,76126.79,10.4,-0.21417,0.00014,14.36501]
[1777403913226,42.89,76118.4,10.4,-0.21527,0.00014,14.40294]
[1777403916106,42.88,76114.38,10.4,-0.21582,0.00014,14.42348]
[1777403916121,42.88,76114.38,10.4,-0.21582,0.00014,14.42348]
[1777403916168,42.88,76114.38,10.4,-0.21582,0.00014,14.42348]
[1777403916231,42.88,76114.38,10.4,-0.21582,0.00014,14.42348]
[1777403916247,42.88,76111.6,10.4,-0.2162,0.00014,14.43774]
[1777403921687,42.88,76108.14,10.4,-0.21668,0.00014,14.4557]
[1777403922893,42.88,76107.84,10.4,-0.21672,0.00014,14.45726]
[1777403922941,42.88,76108.53,10.4,-0.21663,0.00014,14.45366]
[1777403928332,42.88,76108.91,10.4,-0.21656,0.00014,14.45116]
[1777403933366,42.88,76107.7,10.4,-0.21672,0.00014,14.45698]
[1777403937249,42.88,76107.73,10.4,-0.21671,0.00014,14.45656]
[1777403942430,42.87,76107.15,10.4,-0.21677,0.00014,14.45905]
[1777403946431,42.87,76106.88,10.4,-0.21681,0.00014,14.46028]
[1777403946453,42.87,76106.88,10.4,-0.21681,0.00014,14.46028]
[1777403946538,42.87,76106.88,10.4,-0.21681,0.00014,14.46028]
[1777403946589,42.87,76105.09,10.4,-0.21705,0.00014,14.46937]
[1777403952500,42.87,76098.68,10.4,-0.21794,0.00014,14.50238]
[1777403954504,42.87,76098.56,10.4,-0.21796,0.00014,14.50297]
[1777403957049,42.87,76096.91,10.4,-0.21818,0.00014,14.51141]
[1777403959909,42.87,76098.2,10.4,-0.218,0.00014,14.50468]
[1777403965590,42.87,76097.55,10.4,-0.21809,0.00014,14.50782]
[1777403967006,42.87,76096.94,10.4,-0.21817,0.00014,14.51094]
[1777403967861,42.87,76096.94,10.4,-0.21817,0.00014,14.51094]
[1777403967932,42.87,76096.53,10.4,-0.21823,0.00014,14.51298]
[1777403968763,42.87,76096.53,10.4,-0.21823,0.00014,14.51298]
[1777403974655,42.86,76096.57,10.4,-0.21815,0.00014,14.50662]
[1777403979690,42.86,76097.07,10.4,-0.21806,0.00014,14.50338]
[1777403983873,42.86,76097.09,10.4,-0.21805,0.00014,14.50302]
[1777403983918,42.86,76097.09,10.4,-0.21805,0.00014,14.50302]
[1777403983961,42.86,76097.09,10.4,-0.21804,0.00014,14.50277]
[1777403984904,42.86,76107.29,10.4,-0.21662,0.00014,14.44981]
[1777403986584,42.86,76109.27,10.4,-0.21634,0.00014,14.43939]
[1777403987798,42.86,76110.41,10.4,-0.21618,0.00014,14.43332]
[1777403987918,42.86,76110.41,10.4,-0.21618,0.00014,14.43332]
[1777403988020,42.86,76109.81,10.4,-0.21625,0.00014,14.43628]
[1777403993798,42.85,76105.28,10.4,-0.21687,0.00014,14.4593]
[1777403997935,42.85,76103.53,10.4,-0.21711,0.00014,14.468]
[1777404000877,42.85,76104.51,10.4,-0.21697,0.00014,14.46284]
[1777404000906,42.85,76101.95,10.4,-0.21732,0.00014,14.47591]
[1777404004875,42.85,76095.03,10.4,-0.21828,0.00014,14.51157]
[1777404007020,42.85,76087.32,10.4,-0.21936,0.00014,14.55123]
[1777404007117,42.85,76087.32,10.4,-0.21936,0.00014,14.55123]
[1777404007908,42.85,76087.32,10.4,-0.21936,0.00014,14.55123]
[1777404008769,42.85,76084.5,10.4,-0.21975,0.00014,14.56566]
[1777404009975,42.85,76084.67,10.4,-0.21973,0.00014,14.56468]
[1777404013010,42.85,76084.64,10.4,-0.21972,0.00014,14.56453]
[1777404024008,42.84,76085.06,10.4,-0.21963,0.00014,14.56117]
[1777404028887,42.84,76085.04,10.4,-0.21963,0.00014,14.56101]
[1777404031569,42.84,76086.11,10.4,-0.21942,0.00014,14.54993]
[1777404037714,42.84,76088.51,10.4,-0.21907,0.00014,14.5372]
[1777404039329,42.84,76091.74,10.4,-0.21862,0.00014,14.52045]
[1777404045154,42.83,76091.07,10.4,-0.21871,0.00014,14.52364]
[1777404050190,42.83,76091.77,10.4,-0.2186,0.00014,14.51984]
[1777404055188,42.83,76090.1,10.4,-0.21883,0.00014,14.52829]
[1777404061769,42.83,76084.42,10.4,-0.21962,0.00014,14.5572]
[1777404067320,42.83,76083.39,10.4,-0.21975,0.00014,14.56193]
[1777404072538,42.83,76086.9,10.4,-0.21925,0.00014,14.54352]
[1777404078397,42.82,76087.93,10.4,-0.21909,0.00014,14.53773]
[1777404083432,42.82,76090.59,10.4,-0.21871,0.00014,14.52375]
[1777404086998,42.82,76090.11,10.4,-0.21878,0.00014,14.52614]
[1777404092494,42.82,76084.95,10.4,-0.21944,0.00014,14.54713]
[1777404095122,42.82,76084.94,10.4,-0.21944,0.00014,14.54711]
[1777404097056,42.82,76085.15,10.4,-0.2194,0.00014,14.54587]
[1777404097118,42.82,76085.15,10.4,-0.2194,0.00014,14.54587]
[1777404097530,42.82,76084.62,10.4,-0.21948,0.00014,14.54856]
[1777404103098,42.82,76084.95,10.4,-0.21943,0.00014,14.54695]
[1777404108606,42.82,76085.34,10.4,-0.21938,0.00014,14.5451]
[1777404113641,42.82,76084.87,10.4,-0.21945,0.00014,14.54766]
[1777404118676,42.82,76085.97,10.4,-0.2193,0.00014,14.54213]
[1777404123712,42.82,76086.08,10.4,-0.21929,0.00014,14.54173]
[1777404128747,42.82,76089.99,10.4,-0.21875,0.00014,14.52177]
[1777404133783,42.82,76090.23,10.4,-0.21872,0.00014,14.52082]
[1777404134429,42.82,76090.23,10.4,-0.21872,0.00014,14.52082]
[1777404134518,42.82,76090.23,10.4,-0.21872,0.00014,14.52082]
[1777404134788,42.82,76090.29,10.4,-0.21872,0.00014,14.52056]
[1777404139993,42.82,76090.02,10.4,-0.21875,0.00014,14.52177]
[1777404145866,42.82,76090.65,10.4,-0.21865,0.00014,14.51817]
[1777404149889,42.82,76090.65,10.4,-0.21865,0.00014,14.51817]
[1777404154921,42.82,76091.23,10.4,-0.21851,0.00014,14.50967]
[1777404155604,42.82,76092.88,10.4,-0.21828,0.00014,14.50104]
[1777404156113,42.82,76102.23,10.4,-0.21697,0.00014,14.45266]
[1777404159047,42.82,76105.37,10.4,-0.21654,0.00014,14.43649]
[1777404159055,42.82,76105.37,10.4,-0.21654,0.00014,14.43649]
[1777404159118,42.82,76105.37,10.4,-0.21654,0.00014,14.43649]
[1777404159123,42.82,76105.18,10.4,-0.21656,0.00014,14.43753]
[1777404159662,42.82,76105.18,10.4,-0.21656,0.00014,14.43753]
[1777404160318,42.82,76110.75,10.4,-0.21579,0.00014,14.40856]
[1777404161183,42.82,76110.79,10.4,-0.21578,0.00014,14.40831]
[1777404162708,42.82,76110.96,10.4,-0.21575,0.00014,14.40731]
[1777404168023,42.82,76112.27,10.4,-0.21556,0.00014,14.39984]
[1777404170285,42.81,76112.79,10.4,-0.21548,0.00014,14.39697]
[1777404170912,42.81,76112.79,10.4,-0.21548,0.00014,14.39697]
[1777404171044,42.81,76112.83,10.4,-0.21547,0.00014,14.3967]
[1777404171865,42.81,76112.83,10.4,-0.21547,0.00014,14.3967]
[1777404172050,42.81,76112.28,10.4,-0.21555,0.00014,14.39953]
[1777404173326,42.81,76112.43,10.4,-0.21552,0.00014,14.39865]
[1777404177093,42.81,76112.43,10.4,-0.21552,0.00014,14.39865]
[1777404177182,42.81,76112.71,10.4,-0.21548,0.00014,14.39713]
[1777404177883,42.81,76112.71,10.4,-0.21548,0.00014,14.39713]
[1777404178093,42.81,76114.24,10.4,-0.21527,0.00014,14.38916]
[1777404183128,42.81,76118.78,10.4,-0.21463,0.00014,14.36519]
[1777404185292,42.81,76119.57,10.4,-0.21452,0.00014,14.36096]
[1777404185880,42.81,76119.57,10.4,-0.21452,0.00014,14.36096]
[1777404190590,42.81,76115.91,10.4,-0.21502,0.00014,14.37968]
[1777404191882,42.81,76116.14,10.4,-0.21498,0.00014,14.3784]
[1777404192842,42.81,76110.11,10.4,-0.21582,0.00014,14.40963]
[1777404193198,42.81,76108.99,10.4,-0.21597,0.00014,14.41536]
[1777404196438,42.81,76112.01,10.4,-0.21555,0.00014,14.39962]
[1777404198833,42.81,76115.25,10.4,-0.2151,0.00014,14.38279]
[1777404199590,42.81,76115.25,10.4,-0.2151,0.00014,14.3828]
[1777404207295,42.81,76114.56,10.4,-0.2152,0.00014,14.38642]
[1777404210717,42.81,76114.56,10.4,-0.2152,0.00014,14.38642]
[1777404215801,42.81,76113.92,10.4,-0.21524,0.00014,14.38449]
[1777404215954,42.81,76113.92,10.4,-0.21524,0.00014,14.38449]
[1777404220852,42.81,76113.92,10.4,-0.21524,0.00014,14.38447]
[1777404220996,42.81,76113.92,10.4,-0.21524,0.00014,14.38447]
[1777404221052,42.81,76113.92,10.4,-0.21524,0.00014,14.38447]
[1777404221380,42.81,76113.92,10.4,-0.21523,0.00014,14.38445]
[1777404221393,42.81,76117.34,10.4,-0.21476,0.00014,14.36667]
[1777404222742,42.81,76117.34,10.4,-0.21476,0.00014,14.36667]
[1777404224481,42.81,76117.58,10.4,-0.21472,0.00014,14.3652]
[1777404231464,42.8,76115.47,10.4,-0.215,0.00014,14.37566]
[1777404233119,42.8,76115.47,10.4,-0.215,0.00014,14.37566]
[1777404233280,42.8,76115.2,10.4,-0.21503,0.00014,14.37689]
[1777404233372,42.8,76115.2,10.4,-0.21503,0.00014,14.37689]
[1777404233459,42.8,76115.2,10.4,-0.21503,0.00014,14.37689]
[1777404234062,42.8,76101.74,10.4,-0.2169,0.00014,14.44667]
[1777404237076,42.8,76099.72,10.4,-0.21718,0.00014,14.45705]
[1777404237237,42.8,76099.72,10.4,-0.21718,0.00014,14.45705]
[1777404237177,42.8,76100.02,10.4,-0.21714,0.00014,14.45533]
[1777404242542,42.8,76101.87,10.4,-0.21688,0.00014,14.44583]
[1777404247158,42.8,76102.81,10.4,-0.21675,0.00014,14.44106]
[1777404252611,42.8,76102.11,10.4,-0.21686,0.00014,14.44499]
[1777404257898,42.8,76100.07,10.4,-0.21715,0.00014,14.45568]
[1777404259360,42.81,76099.35,10.4,-0.21725,0.00014,14.45946]
[1777404259518,42.81,76099.35,10.4,-0.21725,0.00014,14.45946]
[1777404259765,42.81,76099.35,10.4,-0.21725,0.00014,14.45946]
[1777404259794,42.81,76099.9,10.4,-0.21717,0.00014,14.45664]
[1777404266710,42.8,76100.49,10.4,-0.21708,0.00014,14.45308]
[1777404272751,42.8,76101.24,10.4,-0.21691,0.00014,14.44358]
[1777404274204,42.8,76101.24,10.4,-0.21691,0.00014,14.44358]
[1777404274441,42.8,76102.21,10.4,-0.21678,0.00014,14.4385]
[1777404274518,42.8,76102.21,10.4,-0.21678,0.00014,14.4385]
[1777404274766,42.8,76102.57,10.4,-0.21672,0.00014,14.43658]
[1777404279801,42.8,76103.03,10.4,-0.21667,0.00014,14.4345]
[1777404284839,42.8,76101.69,10.4,-0.21686,0.00014,14.4417]
[1777404289873,42.8,76101.55,10.4,-0.21689,0.00014,14.44269]
[1777404296180,42.81,76101.73,10.4,-0.21687,0.00014,14.44197]
[1777404301958,42.81,76103.18,10.4,-0.21668,0.00014,14.43495]
[1777404306992,42.81,76101.36,10.4,-0.21694,0.00014,14.44471]
[1777404312028,42.81,76102.56,10.4,-0.21678,0.00014,14.43879]
[1777404317067,42.81,76102.3,10.4,-0.21683,0.00014,14.44044]
[1777404322103,42.81,76103.13,10.4,-0.21672,0.00014,14.43644]
[1777404327138,42.82,76103.59,10.4,-0.21666,0.00014,14.43438]
[1777404330999,42.82,76103.83,10.4,-0.21663,0.00014,14.43327]
[1777404331100,42.82,76103.83,10.4,-0.21663,0.00014,14.43327]
[1777404331308,42.82,76106.66,10.4,-0.21619,0.00014,14.4135]
[1777404333180,42.82,76113.23,10.4,-0.21528,0.00014,14.37941]
[1777404338215,42.82,76114.06,10.4,-0.21517,0.00014,14.37524]
[1777404341649,42.82,76116.95,10.4,-0.21477,0.00014,14.36033]
[1777404341732,42.82,76116.95,10.4,-0.21477,0.00014,14.36033]
[1777404342243,42.82,76117.77,10.4,-0.21465,0.00014,14.35611]
[1777404347278,42.82,76120.43,10.4,-0.21428,0.00014,14.34206]
[1777404352165,42.82,76122.19,10.4,-0.21403,0.00014,14.33277]
[1777404357086,42.82,76126.61,10.4,-0.21342,0.00014,14.30966]
[1777404357858,42.82,76127.03,10.4,-0.21336,0.00014,14.30747]
[1777404362544,42.82,76134.75,10.4,-0.2123,0.00014,14.26732]
[1777404364491,42.82,76135.21,10.4,-0.21224,0.00014,14.26501]
[1777404364643,42.82,76135.21,10.4,-0.21224,0.00014,14.26501]
[1777404364687,42.82,76135.21,10.4,-0.21224,0.00014,14.26501]
[1777404370790,42.82,76137.21,10.4,-0.21198,0.00014,14.255]
[1777404376376,42.82,76135.68,10.4,-0.21219,0.00014,14.26332]
[1777404379784,42.82,76135.25,10.4,-0.21226,0.00014,14.26573]
[1777404380843,42.82,76135.25,10.4,-0.21226,0.00014,14.26589]
[1777404383441,42.82,76127.62,10.4,-0.21332,0.00014,14.30577]
[1777404391587,42.82,76126.78,10.4,-0.21338,0.00014,14.30488]
[1777404396622,42.82,76126.93,10.4,-0.21336,0.00014,14.30409]
[1777404401658,42.82,76127.24,10.4,-0.21332,0.00014,14.30247]
[1777404410720,42.82,76127.94,10.4,-0.21322,0.00014,14.2988]
[1777404415756,42.82,76127.53,10.4,-0.21328,0.00014,14.30094]
[1777404421953,42.82,76127.55,10.4,-0.21327,0.00014,14.30084]
[1777404427839,42.82,76126.93,10.4,-0.21336,0.00014,14.30408]
[1777404429750,42.82,76126.74,10.4,-0.21339,0.00014,14.30507]
[1777404431837,42.82,76133.73,10.4,-0.21242,0.00014,14.26863]
[1777404437851,42.82,76132.88,10.4,-0.21254,0.00014,14.27328]
[1777404439844,42.82,76133.17,10.4,-0.21251,0.00014,14.27183]
[1777404445945,42.83,76134.47,10.4,-0.21233,0.00014,14.2652]
[1777404451001,42.83,76134.12,10.4,-0.21233,0.00014,14.26197]
[1777404452109,42.83,76134.12,10.4,-0.21233,0.00014,14.26197]
[1777404452218,42.83,76134.12,10.4,-0.21233,0.00014,14.26197]
[1777404452320,42.83,76134.31,10.4,-0.21231,0.00014,14.261]
[1777404458050,42.82,76137.93,10.4,-0.2118,0.00014,14.24171]
[1777404462889,42.82,76138.87,10.4,-0.21167,0.00014,14.23664]
[1777404462908,42.82,76138.87,10.4,-0.21167,0.00014,14.23664]
[1777404463129,42.82,76138.87,10.4,-0.21167,0.00014,14.23664]
[1777404463205,42.82,76139.57,10.4,-0.21157,0.00014,14.23289]
[1777404469434,42.82,76140.76,10.4,-0.21141,0.00014,14.22697]
[1777404475168,42.83,76143.61,10.4,-0.21104,0.00014,14.2128]
[1777404482219,42.83,76141.51,10.4,-0.21135,0.00014,14.22455]
[1777404487300,42.83,76140.47,10.4,-0.2115,0.00014,14.23031]
[1777404493295,42.84,76139.94,10.4,-0.21159,0.00014,14.23387]
[1777404498331,42.84,76141.24,10.4,-0.21143,0.00014,14.2276]
[1777404499549,42.84,76141.28,10.4,-0.21142,0.00014,14.2275]
[1777404502017,42.84,76141.28,10.4,-0.21142,0.00014,14.2275]
[1777404507394,42.84,76142.23,10.4,-0.21131,0.00014,14.22342]
[1777404512429,42.85,76141.12,10.4,-0.21143,0.00014,14.22455]
[1777404517466,42.85,76141.33,10.4,-0.21142,0.00014,14.22403]
[1777404523508,42.85,76142.4,10.4,-0.21129,0.00014,14.21916]
[1777404529274,42.86,76142.2,10.4,-0.21133,0.00014,14.22068]
[1777404534872,42.86,76142.29,10.4,-0.21133,0.00014,14.22093]
[1777404540716,42.86,76140.44,10.4,-0.2116,0.00014,14.23128]
[1777404546727,42.87,76136.53,10.4,-0.21216,0.00014,14.25236]
[1777404553176,42.87,76138.1,10.4,-0.21196,0.00014,14.24464]
[1777404559303,42.87,76142.98,10.4,-0.2113,0.00014,14.21992]
[1777404565847,42.88,76143.89,10.4,-0.2112,0.00014,14.21598]
[1777404571769,42.88,76144.98,10.4,-0.21107,0.00014,14.21111]
[1777404576953,42.89,76144.85,10.4,-0.21106,0.00014,14.20754]
[1777404582652,42.89,76145.08,10.4,-0.21104,0.00014,14.20648]
[1777404585324,42.89,76147.64,10.4,-0.21071,0.00014,14.19396]
[1777404586085,42.89,76155.59,10.4,-0.20963,0.00014,14.15269]
[1777404591155,42.9,76159.99,10.4,-0.20905,0.00014,14.13056]
[1777404597039,42.9,76158.75,10.4,-0.20925,0.00014,14.13847]
[1777404602262,42.91,76157.35,10.4,-0.20947,0.00014,14.14688]
[1777404603781,42.91,76155.55,10.4,-0.20973,0.00014,14.15671]
[1777404609683,42.91,76150.35,10.4,-0.21046,0.00014,14.18477]
[1777404612690,42.92,76148.86,10.4,-0.21068,0.00014,14.19321]
[1777404613644,42.92,76148.86,10.4,-0.21068,0.00014,14.19321]
[1777404619650,42.92,76147.57,10.4,-0.21088,0.00014,14.20089]
[1777404625289,42.93,76147.97,10.4,-0.21085,0.00014,14.19986]
[1777404625741,42.93,76147.97,10.4,-0.21085,0.00014,14.19986]
[1777404627303,42.93,76140.01,10.4,-0.21195,0.00014,14.24167]
[1777404633345,42.93,76140.1,10.4,-0.21191,0.00014,14.23655]
[1777404638380,42.93,76140.72,10.4,-0.21183,0.00014,14.23387]
[1777404643415,42.94,76144.31,10.4,-0.21136,0.00014,14.21572]
[1777404648450,42.94,76143.85,10.4,-0.21144,0.00014,14.2188]
[1777404653485,42.94,76143.78,10.4,-0.21146,0.00014,14.21983]
[1777404658520,42.95,76139.26,10.4,-0.2121,0.00014,14.24401]
[1777404664562,42.95,76139.25,10.4,-0.21212,0.00014,14.24469]
[1777404669681,42.95,76140.32,10.4,-0.21198,0.00014,14.23955]
[1777404678612,42.96,76141.43,10.4,-0.21186,0.00014,14.23484]
[1777404684702,42.96,76142.12,10.4,-0.21178,0.00014,14.23209]
[1777404690744,42.96,76143.32,10.4,-0.21164,0.00014,14.22664]
[1777404696786,42.97,76144.53,10.4,-0.21144,0.00014,14.21589]
[1777404701824,42.97,76144.86,10.4,-0.21141,0.00014,14.21488]
[1777404706859,42.98,76144.78,10.4,-0.21144,0.00014,14.216]
[1777404711894,42.98,76144.64,10.4,-0.21148,0.00014,14.21743]
[1777404714716,42.98,76144.62,10.4,-0.21149,0.00014,14.21767]
[1777404719950,42.98,76144.36,10.4,-0.21155,0.00014,14.21996]
[1777404724969,42.99,76144.54,10.4,-0.21153,0.00014,14.21955]
[1777404730942,42.99,76141.35,10.4,-0.21199,0.00014,14.23701]
[1777404736052,42.99,76141.24,10.4,-0.21202,0.00014,14.23811]
[1777404742620,43.0,76143.94,10.4,-0.21167,0.00014,14.22463]
[1777404748149,43.0,76144.4,10.4,-0.21163,0.00014,14.22326]
[1777404753185,43.0,76144.22,10.4,-0.21162,0.00014,14.21957]
[1777404756174,43.0,76144.22,10.4,-0.21162,0.00014,14.21957]
[1777404761241,43.01,76144.34,10.4,-0.21163,0.00014,14.21996]
[1777404762278,43.01,76144.34,10.4,-0.21163,0.00014,14.21996]
[1777404768289,43.01,76144.78,10.4,-0.21159,0.00014,14.21854]
[1777404771242,43.01,76144.63,10.4,-0.21162,0.00014,14.21957]
[1777404772304,43.02,76145.82,10.4,-0.21146,0.00014,14.2135]
[1777404773582,43.02,76155.75,10.4,-0.21011,0.00014,14.16205]
[1777404779359,43.02,76156.49,10.4,-0.21003,0.00014,14.15898]
[1777404784401,43.03,76156.17,10.4,-0.2101,0.00014,14.162]
[1777404789437,43.03,76157.54,10.4,-0.20994,0.00014,14.15579]
[1777404794472,43.04,76157.1,10.4,-0.21002,0.00014,14.15902]
[1777404799506,43.04,76157.16,10.4,-0.21004,0.00014,14.15961]
[1777404800291,43.04,76157.16,10.4,-0.21004,0.00014,14.15961]
[1777404805240,43.04,76156.63,10.4,-0.21013,0.00014,14.16325]
[1777404805954,43.05,76152.69,10.4,-0.21068,0.00014,14.18395]
[1777404805955,43.05,76152.69,10.4,-0.21068,0.00014,14.18395]
[1777404807804,43.05,76146.41,10.4,-0.21154,0.00014,14.21677]
[1777404812853,43.05,76145.0,10.4,-0.21169,0.00014,14.21933]
[1777404815451,43.05,76144.49,10.4,-0.21177,0.00014,14.22227]
[1777404821662,43.05,76141.38,10.4,-0.21221,0.00014,14.239]
[1777404824079,43.05,76142.05,10.4,-0.21212,0.00014,14.23567]
[1777404829717,43.06,76140.23,10.4,-0.21238,0.00014,14.24554]
[1777404830266,43.06,76140.23,10.4,-0.21238,0.00014,14.24554]
[1777404835760,43.06,76138.36,10.4,-0.21265,0.00014,14.25558]
[1777404840796,43.06,76131.11,10.4,-0.21365,0.00014,14.29325]
[1777404841435,43.06,76131.11,10.4,-0.21365,0.00014,14.29325]
[1777404843838,43.06,76130.49,10.4,-0.21373,0.00014,14.29646]
[1777404849860,43.06,76126.41,10.4,-0.21429,0.00014,14.31737]
[1777404854895,43.06,76125.39,10.4,-0.21442,0.00014,14.32239]
[1777404859317,43.05,76123.56,10.4,-0.21467,0.00014,14.33161]
[1777404859406,43.05,76123.56,10.4,-0.21467,0.00014,14.33161]
[1777404860357,43.05,76126.55,10.4,-0.21426,0.00014,14.31611]
[1777404860844,43.05,76126.55,10.4,-0.21426,0.00014,14.31611]
[1777404860957,43.05,76131.76,10.4,-0.21354,0.00014,14.28914]
[1777404862481,43.05,76131.78,10.4,-0.21354,0.00014,14.28904]
[1777404868892,43.05,76133.68,10.4,-0.21327,0.00014,14.2792]
[1777404869241,43.05,76133.82,10.4,-0.21326,0.00014,14.27847]
[1777404872846,43.05,76133.46,10.4,-0.21325,0.00014,14.2751]
[1777404873195,43.05,76133.46,10.4,-0.21325,0.00014,14.27511]
[1777404873835,43.05,76133.46,10.4,-0.21325,0.00014,14.27511]
[1777404874185,43.05,76133.56,10.4,-0.21324,0.00014,14.2746]
[1777404877717,43.05,76133.82,10.4,-0.21321,0.00014,14.27327]
[1777404877727,43.05,76133.82,10.4,-0.21321,0.00014,14.27327]
[1777404878729,43.05,76140.45,10.4,-0.2123,0.00014,14.23891]
[1777404884098,43.06,76141.01,10.4,-0.21223,0.00014,14.23638]
[1777404889133,43.06,76142.77,10.4,-0.212,0.00014,14.22757]
[1777404894168,43.06,76142.65,10.4,-0.21202,0.00014,14.22864]
[1777404899203,43.06,76137.97,10.4,-0.21267,0.00014,14.25325]
[1777404900375,43.06,76137.97,10.4,-0.21267,0.00014,14.25325]
[1777404906253,43.06,76137.78,10.4,-0.21271,0.00014,14.25454]
[1777404907765,43.06,76137.78,10.4,-0.21271,0.00014,14.25454]
[1777404913304,43.06,76136.12,10.4,-0.21294,0.00014,14.26336]
[1777404915802,43.06,76138.2,10.4,-0.21266,0.00014,14.2526]
[1777404920872,43.07,76140.92,10.4,-0.21229,0.00014,14.23875]
[1777404922819,43.07,76141.23,10.4,-0.21225,0.00014,14.23725]
[1777404928409,43.07,76141.76,10.4,-0.21219,0.00014,14.23488]
[1777404933130,43.07,76141.75,10.4,-0.21214,0.00014,14.22989]
[1777404938790,43.07,76141.57,10.4,-0.21217,0.00014,14.23111]
[1777404944521,43.07,76139.96,10.4,-0.2124,0.00014,14.23975]
[1777404949556,43.07,76140.62,10.4,-0.21232,0.00014,14.23652]
[1777404956763,43.07,76144.76,10.4,-0.21176,0.00014,14.21526]
[1777404957951,43.08,76155.13,10.4,-0.21035,0.00014,14.16163]
[1777404962960,43.08,76154.06,10.4,-0.21051,0.00014,14.16776]
[1777404968690,43.08,76152.57,10.4,-0.21073,0.00014,14.17644]
[1777404973724,43.09,76153.07,10.4,-0.21068,0.00014,14.17452]
[1777404978759,43.09,76154.54,10.4,-0.2105,0.00014,14.16758]
[1777404983795,43.09,76154.08,10.4,-0.21058,0.00014,14.17068]
[1777404986725,43.09,76154.15,10.4,-0.21058,0.00014,14.1706]
[1777404989886,43.1,76154.46,10.4,-0.21055,0.00014,14.16941]
[1777404995447,43.1,76159.88,10.4,-0.20978,0.00014,14.13691]
[1777405000654,43.11,76159.85,10.4,-0.20981,0.00014,14.13795]
[1777405005236,43.11,76159.73,10.4,-0.20984,0.00014,14.13928]
[1777405005949,43.11,76163.86,10.4,-0.20929,0.00014,14.11811]
[1777405009883,43.11,76165.23,10.4,-0.20911,0.00014,14.11125]
[1777405019044,43.12,76169.48,10.4,-0.20856,0.00014,14.09023]
[1777405019067,43.12,76169.48,10.4,-0.20856,0.00014,14.09023]
[1777405020359,43.12,76169.48,10.4,-0.20856,0.00014,14.09035]
[1777405020360,43.12,76169.48,10.4,-0.20856,0.00014,14.09035]
[1777405020370,43.12,76169.48,10.4,-0.20856,0.00014,14.09035]
[1777405020485,43.12,76169.48,10.4,-0.20856,0.00014,14.09035]
[1777405021057,43.12,76169.74,10.4,-0.20853,0.00014,14.08912]
[1777405023072,43.12,76177.77,10.4,-0.20745,0.00014,14.04725]
[1777405028111,43.12,76176.97,10.4,-0.20756,0.00014,14.05173]
[1777405033147,43.12,76178.0,10.4,-0.20743,0.00014,14.04667]
[1777405038182,43.12,76178.38,10.4,-0.20739,0.00014,14.045]
[1777405043217,43.13,76176.72,10.4,-0.20762,0.00014,14.05398]
[1777405048781,43.13,76171.44,10.4,-0.20834,0.00014,14.08176]
[1777405054276,43.13,76171.77,10.4,-0.20824,0.00014,14.0748]
[1777405060335,43.13,76171.71,10.4,-0.20826,0.00014,14.07528]
[1777405065370,43.13,76173.87,10.4,-0.20797,0.00014,14.06414]
[1777405070406,43.13,76173.6,10.4,-0.20801,0.00014,14.06573]
[1777405075440,43.13,76173.24,10.4,-0.20806,0.00014,14.06775]
[1777405080476,43.13,76173.38,10.4,-0.20805,0.00014,14.06718]
[1777405085511,43.13,76174.23,10.4,-0.20793,0.00014,14.0629]
[1777405091552,43.13,76174.03,10.4,-0.20797,0.00014,14.06414]
[1777405092606,43.13,76174.03,10.4,-0.20797,0.00014,14.06414]
[1777405099300,43.13,76170.99,10.4,-0.20838,0.00014,14.08012]
[1777405099598,43.13,76170.99,10.4,-0.20838,0.00014,14.08012]
[1777405101802,43.13,76171.18,10.4,-0.20836,0.00014,14.07917]
[1777405101903,43.13,76171.18,10.4,-0.20836,0.00014,14.07922]
[1777405107664,43.14,76171.17,10.4,-0.20838,0.00014,14.08001]
[1777405111508,43.14,76171.06,10.4,-0.2084,0.00014,14.08071]
[1777405117552,43.14,76171.06,10.4,-0.20835,0.00014,14.0758]
[1777405117838,43.14,76171.06,10.4,-0.20835,0.00014,14.0758]
[1777405120762,43.14,76163.64,10.4,-0.20938,0.00014,14.11541]
[1777405120812,43.14,76163.64,10.4,-0.20938,0.00014,14.11541]
[1777405120819,43.14,76163.64,10.4,-0.20938,0.00014,14.11541]
[1777405120845,43.14,76163.64,10.4,-0.20938,0.00014,14.11541]
[1777405126798,43.15,76164.92,10.4,-0.20922,0.00014,14.10923]
[1777405127629,43.15,76164.92,10.4,-0.20922,0.00014,14.10923]
[1777405128801,43.15,76164.85,10.4,-0.20923,0.00014,14.10968]
[1777405129305,43.15,76164.82,10.4,-0.20924,0.00014,14.10992]
[1777405129370,43.15,76164.82,10.4,-0.20924,0.00014,14.10992]
[1777405134854,43.15,76164.46,10.4,-0.2093,0.00014,14.11229]
[1777405140896,43.15,76164.51,10.4,-0.20931,0.00014,14.1125]
[1777405141666,43.15,76164.51,10.4,-0.20931,0.00014,14.1125]
[1777405141668,43.15,76164.51,10.4,-0.20931,0.00014,14.1125]
[1777405143260,43.15,76165.26,10.4,-0.20921,0.00014,14.10876]
[1777405145254,43.15,76165.38,10.4,-0.2092,0.00014,14.1083]
[1777405145408,43.15,76165.38,10.4,-0.2092,0.00014,14.1083]
[1777405145427,43.15,76165.38,10.4,-0.2092,0.00014,14.1083]
[1777405145757,43.15,76165.38,10.4,-0.2092,0.00014,14.1083]
[1777405145760,43.15,76165.38,10.4,-0.2092,0.00014,14.1083]
[1777405146903,43.15,76171.29,10.4,-0.2084,0.00014,14.07759]
[1777405146937,43.15,76180.34,10.4,-0.20718,0.00014,14.03044]
[1777405147705,43.15,76180.34,10.4,-0.20718,0.00014,14.03044]
[1777405149633,43.15,76179.9,10.4,-0.20724,0.00014,14.03288]
[1777405149958,43.15,76186.6,10.4,-0.20634,0.00013,13.99793]
[1777405154994,43.15,76187.65,10.4,-0.20619,0.00013,13.99244]
[1777405158837,43.15,76187.79,10.4,-0.20618,0.00013,13.9917]
[1777405159022,43.15,76187.76,10.4,-0.20618,0.00013,13.99186]
[1777405167079,43.15,76187.37,10.4,-0.20623,0.00013,13.99397]
[1777405171881,43.16,76187.91,10.4,-0.20611,0.00013,13.98587]
[1777405172320,43.16,76187.91,10.4,-0.20611,0.00013,13.98588]
[1777405174128,43.15,76187.97,10.4,-0.2061,0.00013,13.98544]
[1777405175855,43.15,76187.97,10.4,-0.2061,0.00013,13.98533]
[1777405176077,43.15,76187.97,10.4,-0.2061,0.00013,13.98533]
[1777405176111,43.15,76187.97,10.4,-0.2061,0.00013,13.98533]
[1777405176126,43.15,76187.97,10.4,-0.2061,0.00013,13.98533]
[1777405176141,43.15,76196.09,10.4,-0.205,0.00013,13.94271]
[1777405179590,43.15,76202.73,10.4,-0.20411,0.00013,13.90772]
[1777405185209,43.15,76203.15,10.4,-0.20405,0.00013,13.90536]
[1777405190247,43.15,76202.94,10.4,-0.20407,0.00013,13.9063]
[1777405196252,43.15,76203.03,10.4,-0.20406,0.00013,13.9057]
[1777405196473,43.15,76203.03,10.4,-0.20406,0.00013,13.9057]
[1777405198887,43.15,76212.47,10.4,-0.2028,0.00013,13.85604]
[1777405204175,43.15,76212.93,10.4,-0.20274,0.00013,13.8537]
[1777405209522,43.15,76212.65,10.4,-0.20278,0.00013,13.85544]
[1777405211909,43.15,76213.04,10.4,-0.20273,0.00013,13.85347]
[1777405212003,43.15,76213.04,10.4,-0.20273,0.00013,13.85347]
[1777405212094,43.15,76213.04,10.4,-0.20273,0.00013,13.85347]
[1777405212151,43.15,76213.29,10.4,-0.2027,0.00013,13.85224]
[1777405213183,43.15,76224.03,10.4,-0.20127,0.00013,13.79561]
[1777405218443,43.15,76223.36,10.4,-0.20136,0.00013,13.79909]
[1777405222237,43.15,76223.89,10.4,-0.20129,0.00013,13.79625]
[1777405222262,43.15,76223.89,10.4,-0.20129,0.00013,13.79624]
[1777405227347,43.15,76224.72,10.4,-0.20118,0.00013,13.79188]
[1777405232549,43.15,76223.8,10.4,-0.20125,0.00013,13.79145]
[1777405234986,43.15,76223.82,10.4,-0.20124,0.00013,13.79134]
[1777405235367,43.15,76223.82,10.4,-0.20124,0.00013,13.79134]
[1777405235571,43.15,76225.29,10.4,-0.20105,0.00013,13.78348]
[1777405239864,43.15,76222.88,10.4,-0.20136,0.00013,13.79586]
[1777405239965,43.15,76223.25,10.4,-0.20131,0.00013,13.79378]
[1777405242831,43.15,76222.83,10.4,-0.20136,0.00013,13.79591]
[1777405242859,43.15,76219.62,10.4,-0.20178,0.00013,13.81277]
[1777405248662,43.14,76213.45,10.4,-0.20258,0.00013,13.84426]
[1777405253870,43.14,76214.32,10.4,-0.20245,0.00013,13.83899]
[1777405260061,43.14,76214.11,10.4,-0.20245,0.00013,13.83904]
[1777405265780,43.13,76219.71,10.4,-0.20168,0.00013,13.80851]
[1777405271822,43.13,76223.14,10.4,-0.20121,0.00013,13.78971]
[1777405273336,43.13,76222.56,10.4,-0.20128,0.00013,13.79266]
[1777405273837,43.13,76222.47,10.4,-0.20129,0.00013,13.79301]
[1777405278872,43.12,76223.16,10.4,-0.20118,0.00013,13.78872]
[1777405283907,43.12,76223.25,10.4,-0.20115,0.00013,13.7876]
[1777405290321,43.12,76222.46,10.4,-0.20125,0.00013,13.79125]
[1777405295991,43.11,76222.52,10.4,-0.20116,0.00013,13.78457]
[1777405299887,43.11,76221.82,10.4,-0.20124,0.00013,13.78787]
[1777405299891,43.11,76221.82,10.4,-0.20124,0.00013,13.78787]
[1777405300020,43.11,76219.72,10.4,-0.20152,0.00013,13.79881]
[1777405305055,43.11,76219.51,10.4,-0.20154,0.00013,13.79976]
[1777405310089,43.11,76219.16,10.4,-0.20159,0.00013,13.80142]
[1777405315126,43.11,76223.36,10.4,-0.20103,0.00013,13.77917]
[1777405320160,43.11,76223.01,10.4,-0.20107,0.00013,13.78096]
[1777405325221,43.11,76222.04,10.4,-0.2012,0.00013,13.78603]
[1777405328216,43.11,76213.15,10.4,-0.20238,0.00013,13.8328]
[1777405331368,43.11,76210.71,10.4,-0.2027,0.00013,13.84549]
[1777405334448,43.11,76208.29,10.4,-0.20302,0.00013,13.85793]
[1777405335265,43.11,76208.45,10.4,-0.20299,0.00013,13.8569]
[1777405341307,43.1,76212.14,10.4,-0.20249,0.00013,13.83711]
[1777405346341,43.1,76212.15,10.4,-0.20248,0.00013,13.8368]
[1777405351377,43.1,76222.98,10.4,-0.20098,0.00013,13.77413]
[1777405356413,43.1,76222.85,10.4,-0.201,0.00013,13.77497]
[1777405357571,43.1,76222.85,10.4,-0.201,0.00013,13.77497]
[1777405357669,43.1,76223.59,10.4,-0.20091,0.00013,13.77111]
[1777405363462,43.1,76222.31,10.4,-0.20108,0.00013,13.77788]
[1777405368498,43.1,76222.64,10.4,-0.20103,0.00013,13.77613]
[1777405373533,43.1,76222.62,10.4,-0.20103,0.00013,13.77621]
[1777405378568,43.1,76220.42,10.4,-0.20133,0.00013,13.78779]
[1777405383603,43.1,76220.19,10.4,-0.20135,0.00013,13.78891]
[1777405388638,43.1,76220.09,10.4,-0.20137,0.00013,13.78936]
[1777405394274,43.1,76220.78,10.4,-0.20127,0.00013,13.78565]
[1777405399715,43.1,76221.24,10.4,-0.20121,0.00013,13.78311]
[1777405404749,43.1,76225.5,10.4,-0.20064,0.00013,13.76064]
[1777405406424,43.1,76225.5,10.4,-0.20064,0.00013,13.76064]
[1777405409809,43.1,76226.01,10.4,-0.20058,0.00013,13.75804]
[1777405409811,43.1,76226.01,10.4,-0.20058,0.00013,13.75804]
[1777405412241,43.1,76227.2,10.4,-0.20042,0.00013,13.75182]
[1777405417841,43.1,76228.69,10.4,-0.20018,0.00013,13.739]
[1777405422876,43.1,76228.87,10.4,-0.20016,0.00013,13.73836]
[1777405428314,43.11,76228.51,10.4,-0.20022,0.00013,13.74052]
[1777405428318,43.11,76228.51,10.4,-0.20022,0.00013,13.74052]
[1777405428362,43.11,76228.51,10.4,-0.20022,0.00013,13.74052]
[1777405428474,43.11,76228.51,10.4,-0.20022,0.00013,13.74052]
[1777405428580,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405428591,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405428611,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405428887,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405429145,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405429226,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405429279,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405429389,43.11,76228.18,10.4,-0.20026,0.00013,13.74233]
[1777405429419,43.11,76243.97,10.4,-0.19818,0.00013,13.65884]
[1777405429754,43.11,76243.97,10.4,-0.19818,0.00013,13.65884]
[1777405432283,43.11,76249.38,10.4,-0.19748,0.00013,13.63049]
[1777405433284,43.11,76249.31,10.4,-0.19749,0.00013,13.63107]
[1777405433360,43.11,76248.72,10.4,-0.19757,0.00013,13.63436]
[1777405438459,43.11,76250.6,10.4,-0.19733,0.00013,13.62471]
[1777405438866,43.11,76249.84,10.4,-0.19743,0.00013,13.62882]
[1777405438938,43.11,76249.84,10.4,-0.19743,0.00013,13.62882]
[1777405439303,43.11,76249.84,10.4,-0.19743,0.00013,13.62882]
[1777405439477,43.11,76259.87,10.4,-0.19612,0.00013,13.57567]
[1777405442954,43.11,76261.66,10.4,-0.19589,0.00013,13.56626]
[1777405448052,43.11,76262.77,10.4,-0.19575,0.00013,13.56062]
[1777405451697,43.11,76263.08,10.4,-0.19571,0.00013,13.55911]
[1777405451846,43.11,76263.08,10.4,-0.19571,0.00013,13.55911]
[1777405452282,43.11,76263.08,10.4,-0.19571,0.00013,13.55911]
[1777405453565,43.11,76269.92,10.4,-0.19482,0.00013,13.52286]
[1777405455801,43.12,76270.24,10.4,-0.19479,0.00013,13.52135]
[1777405455857,43.12,76270.24,10.4,-0.19479,0.00013,13.52135]
[1777405457383,43.12,76270.79,10.4,-0.19472,0.00013,13.51851]
[1777405457389,43.12,76270.79,10.4,-0.19472,0.00013,13.51851]
[1777405457409,43.12,76270.79,10.4,-0.19472,0.00013,13.51851]
[1777405457522,43.12,76270.83,10.4,-0.19472,0.00013,13.5184]
[1777405458387,43.12,76279.23,10.4,-0.19362,0.00013,13.47372]
[1777405458582,43.12,76279.23,10.4,-0.19362,0.00013,13.47372]
[1777405458586,43.12,76279.23,10.4,-0.19362,0.00013,13.47372]
[1777405459128,43.12,76282.84,10.4,-0.19316,0.00013,13.4545]
[1777405459810,43.12,76282.84,10.4,-0.19316,0.00013,13.4545]
[1777405460136,43.12,76285.93,10.4,-0.19276,0.00013,13.43808]
[1777405465171,43.12,76286.14,10.4,-0.19273,0.00013,13.43668]
[1777405466450,43.12,76286.14,10.4,-0.19273,0.00013,13.43668]
[1777405467095,43.11,76286.27,10.4,-0.19271,0.00013,13.43593]
[1777405467537,43.11,76286.27,10.4,-0.19271,0.00013,13.43593]
[1777405467452,43.11,76299.8,10.4,-0.19096,0.00013,13.36368]
[1777405468274,43.11,76299.8,10.4,-0.19096,0.00013,13.36368]
[1777405468462,43.11,76299.8,10.4,-0.19096,0.00013,13.36368]
[1777405469225,43.11,76306.56,10.4,-0.19009,0.00013,13.32747]
[1777405472347,43.12,76306.66,10.4,-0.19003,0.00013,13.32186]
[1777405473307,43.12,76307.32,10.4,-0.18995,0.00013,13.31841]
[1777405474107,43.12,76306.86,10.4,-0.19001,0.00013,13.32095]
[1777405474136,43.12,76306.86,10.4,-0.19001,0.00013,13.32095]
[1777405474194,43.12,76306.86,10.4,-0.19001,0.00013,13.32095]
[1777405476576,43.12,76311.46,10.4,-0.18943,0.00013,13.29651]
[1777405476672,43.12,76311.46,10.4,-0.18943,0.00013,13.29651]
[1777405481366,43.12,76311.87,10.4,-0.18938,0.00013,13.29462]
[1777405482676,43.12,76311.03,10.4,-0.18949,0.00013,13.29925]
[1777405488352,43.12,76309.95,10.4,-0.18964,0.00013,13.30542]
[1777405491747,43.12,76307.45,10.4,-0.18996,0.00013,13.31893]
[1777405493447,43.12,76307.45,10.4,-0.18996,0.00013,13.31893]
[1777405498271,43.12,76305.86,10.4,-0.19017,0.00013,13.32764]
[1777405499587,43.12,76305.86,10.4,-0.19017,0.00013,13.32767]
[1777405502592,43.12,76308.07,10.4,-0.18989,0.00013,13.31598]
[1777405507720,43.12,76310.05,10.4,-0.18964,0.00013,13.30564]
[1777405510904,43.12,76310.66,10.4,-0.18957,0.00013,13.30243]
[1777405511012,43.12,76310.66,10.4,-0.18957,0.00013,13.30243]
[1777405516548,43.13,76309.14,10.4,-0.18977,0.00013,13.31093]
[1777405521584,43.13,76308.48,10.4,-0.18986,0.00013,13.31462]
[1777405527314,43.13,76309.96,10.4,-0.18967,0.00013,13.3068]
[1777405528980,43.13,76309.82,10.4,-0.18969,0.00013,13.30766]
[1777405529458,43.13,76309.82,10.4,-0.18969,0.00013,13.30766]
[1777405533100,43.13,76305.06,10.4,-0.19025,0.00013,13.32777]
[1777405535738,43.13,76309.5,10.4,-0.18968,0.00013,13.30406]
[1777405535748,43.13,76309.5,10.4,-0.18968,0.00013,13.30406]
[1777405535776,43.13,76309.5,10.4,-0.18968,0.00013,13.30406]
[1777405535799,43.13,76309.5,10.4,-0.18968,0.00013,13.30406]
[1777405536152,43.13,76309.09,10.4,-0.18973,0.00013,13.30631]
[1777405541726,43.13,76314.67,10.4,-0.18901,0.00013,13.27624]
[1777405546762,43.13,76313.85,10.4,-0.18912,0.00013,13.28044]
[1777405550932,43.13,76313.76,10.4,-0.18912,0.00013,13.28079]
[1777405550940,43.13,76313.76,10.4,-0.18912,0.00013,13.28079]
[1777405555943,43.12,76314.09,10.4,-0.18908,0.00013,13.27878]
[1777405561867,43.12,76316.0,10.4,-0.18882,0.00013,13.26821]
[1777405563684,43.12,76317.25,10.4,-0.18866,0.00013,13.26147]
[1777405564058,43.12,76317.25,10.4,-0.18866,0.00013,13.26147]
[1777405564452,43.12,76317.25,10.4,-0.18866,0.00013,13.26147]
[1777405564631,43.12,76317.25,10.4,-0.18866,0.00013,13.26147]
[1777405564853,43.12,76321.72,10.4,-0.18809,0.00013,13.23748]
[1777405565170,43.12,76332.5,10.4,-0.18672,0.00013,13.17965]
[1777405565879,43.12,76332.5,10.4,-0.18672,0.00013,13.17965]
[1777405567306,43.12,76334.12,10.4,-0.18652,0.00013,13.17088]
[1777405568549,43.12,76346.1,10.4,-0.185,0.00013,13.10644]
[1777405569364,43.12,76346.1,10.4,-0.185,0.00013,13.10644]
[1777405572848,43.12,76338.08,10.4,-0.18601,0.00013,13.14949]
[1777405575752,43.12,76335.17,10.4,-0.18638,0.00013,13.16504]
[1777405576316,43.12,76333.53,10.4,-0.18658,0.00013,13.17381]
[1777405578839,43.12,76330.91,10.4,-0.18692,0.00013,13.18781]
[1777405581775,43.12,76321.79,10.4,-0.18808,0.00013,13.23677]
[1777405585034,43.12,76309.61,10.4,-0.18963,0.00013,13.30196]
[1777405587866,43.12,76307.41,10.4,-0.18991,0.00013,13.31352]
[1777405587932,43.12,76307.41,10.4,-0.18991,0.00013,13.31352]
[1777405588587,43.12,76300.47,10.4,-0.1908,0.00013,13.35064]
[1777405588746,43.12,76300.47,10.4,-0.1908,0.00013,13.35064]
[1777405589282,43.12,76300.47,10.4,-0.1908,0.00013,13.35064]
[1777405590402,43.12,76295.47,10.4,-0.19144,0.00013,13.37733]
[1777405592778,43.12,76287.99,10.4,-0.19235,0.00013,13.41179]
[1777405592838,43.12,76287.99,10.4,-0.19235,0.00013,13.41179]
[1777405593538,43.12,76284.75,10.4,-0.19277,0.00013,13.42904]
[1777405596715,43.12,76281.76,10.4,-0.19316,0.00013,13.44501]
[1777405598931,43.12,76273.52,10.4,-0.19423,0.00013,13.48893]
[1777405598937,43.12,76273.52,10.4,-0.19423,0.00013,13.48893]
[1777405601761,43.12,76274.27,10.4,-0.19413,0.00013,13.48483]
[1777405602154,43.12,76281.74,10.4,-0.19316,0.00013,13.445]
[1777405607189,43.12,76282.37,10.4,-0.19308,0.00013,13.44177]
[1777405609161,43.12,76281.76,10.4,-0.19316,0.00013,13.44505]
[1777405609199,43.12,76281.76,10.4,-0.19316,0.00013,13.44505]
[1777405609203,43.12,76282.13,10.4,-0.19311,0.00013,13.44311]
[1777405611873,43.12,76283.73,10.4,-0.1929,0.00013,13.43438]
[1777405612342,43.12,76284.13,10.4,-0.19284,0.00013,13.43216]
[1777405618267,43.12,76283.18,10.4,-0.19296,0.00013,13.43684]
[1777405620870,43.12,76283.99,10.4,-0.19285,0.00013,13.43238]
[1777405620915,43.12,76283.99,10.4,-0.19285,0.00013,13.43238]
[1777405621289,43.12,76288.42,10.4,-0.19228,0.00013,13.40869]
[1777405621874,43.12,76288.42,10.4,-0.19228,0.00013,13.40869]
[1777405622296,43.12,76290.99,10.4,-0.19194,0.00013,13.39481]
[1777405624870,43.11,76290.61,10.4,-0.19198,0.00013,13.39637]
[1777405629939,43.11,76296.57,10.4,-0.1912,0.00013,13.36406]
[1777405632005,43.11,76295.96,10.4,-0.19127,0.00013,13.36708]
[1777405634060,43.11,76295.71,10.4,-0.1913,0.00013,13.36817]
[1777405639415,43.11,76294.38,10.4,-0.19145,0.00013,13.37451]
[1777405642436,43.1,76284.91,10.4,-0.19267,0.00013,13.42468]
[1777405643258,43.1,76284.91,10.4,-0.19267,0.00013,13.42468]
[1777405643312,43.1,76284.91,10.4,-0.19267,0.00013,13.42468]
[1777405645457,43.1,76277.15,10.4,-0.19366,0.00013,13.46551]
[1777405645837,43.1,76277.15,10.4,-0.19366,0.00013,13.46551]
[1777405646464,43.1,76277.61,10.4,-0.19359,0.00013,13.46283]
[1777405651498,43.1,76275.45,10.4,-0.19381,0.00013,13.46843]
[1777405652284,43.1,76275.45,10.4,-0.19381,0.00013,13.46843]
[1777405652635,43.1,76275.89,10.4,-0.19375,0.00013,13.46603]
[1777405658560,43.1,76274.8,10.4,-0.19389,0.00013,13.47191]
[1777405663595,43.1,76275.38,10.4,-0.19382,0.00013,13.46891]
[1777405668632,43.1,76273.94,10.4,-0.19401,0.00013,13.47669]
[1777405673666,43.1,76272.96,10.4,-0.19414,0.00013,13.48197]
[1777405678702,43.1,76270.0,10.4,-0.19452,0.00013,13.49773]
[1777405683738,43.1,76267.27,10.4,-0.19488,0.00013,13.51215]
[1777405689434,43.1,76269.39,10.4,-0.1946,0.00013,13.50078]
[1777405689696,43.1,76269.39,10.4,-0.1946,0.00013,13.50078]
[1777405694815,43.1,76268.42,10.4,-0.19472,0.00013,13.5058]
[1777405699850,43.1,76269.07,10.4,-0.19463,0.00013,13.50224]
[1777405704884,43.1,76264.99,10.4,-0.19516,0.00013,13.52386]
[1777405709920,43.1,76261.03,10.4,-0.19568,0.00013,13.54477]
[1777405714955,43.09,76260.49,10.4,-0.19569,0.00013,13.542]
[1777405719990,43.09,76259.74,10.4,-0.19578,0.00013,13.54566]
[1777405725025,43.09,76262.18,10.4,-0.19545,0.00013,13.53237]
[1777405730060,43.09,76261.53,10.4,-0.19553,0.00013,13.5356]
[1777405735099,43.09,76261.55,10.4,-0.19552,0.00013,13.5353]
[1777405740134,43.09,76260.87,10.4,-0.19561,0.00013,13.53875]
[1777405746176,43.09,76258.86,10.4,-0.19587,0.00013,13.54915]
[1777405751210,43.09,76258.85,10.4,-0.19586,0.00013,13.54894]
[1777405756245,43.09,76258.73,10.4,-0.19587,0.00013,13.54929]
[1777405761281,43.08,76258.75,10.4,-0.19586,0.00013,13.54891]
[1777405766315,43.08,76258.24,10.4,-0.19592,0.00013,13.55134]
[1777405771351,43.08,76260.16,10.4,-0.19561,0.00013,13.53553]
[1777405777393,43.08,76262.24,10.4,-0.19533,0.00013,13.52425]
[1777405780991,43.08,76263.22,10.4,-0.1952,0.00013,13.51896]
[1777405786456,43.08,76261.5,10.4,-0.19543,0.00013,13.52803]
[1777405791490,43.08,76261.39,10.4,-0.19544,0.00013,13.52849]
[1777405795832,43.08,76262.23,10.4,-0.19533,0.00013,13.52392]
[1777405799175,43.08,76268.56,10.4,-0.1945,0.00013,13.49014]
[1777405800732,43.08,76282.99,10.4,-0.19262,0.00013,13.41319]
[1777405804185,43.08,76280.88,10.4,-0.1929,0.00013,13.42465]
[1777405804586,43.08,76281.42,10.4,-0.19283,0.00013,13.42184]
[1777405807484,43.08,76283.83,10.4,-0.19252,0.00013,13.40886]
[1777405809926,43.08,76280.14,10.4,-0.19299,0.00013,13.42842]
[1777405813516,43.08,76279.99,10.4,-0.19301,0.00013,13.42902]
[1777405813526,43.08,76279.99,10.4,-0.19301,0.00013,13.42902]
[1777405818684,43.08,76285.41,10.4,-0.1923,0.00013,13.39977]
[1777405823719,43.08,76285.79,10.4,-0.19224,0.00013,13.39757]
[1777405828754,43.08,76285.53,10.4,-0.19227,0.00013,13.39873]
[1777405831592,43.07,76281.39,10.4,-0.19281,0.00013,13.42073]
[1777405831793,43.07,76281.39,10.4,-0.19281,0.00013,13.42073]
[1777405836425,43.07,76281.43,10.4,-0.19274,0.00013,13.41484]
[1777405836838,43.07,76281.43,10.4,-0.19274,0.00013,13.41484]
[1777405836841,43.07,76280.85,10.4,-0.19281,0.00013,13.41789]
[1777405838826,43.07,76272.77,10.4,-0.19387,0.00013,13.46109]
[1777405843861,43.07,76273.26,10.4,-0.1938,0.00013,13.45853]
[1777405848896,43.07,76273.14,10.4,-0.19382,0.00013,13.45923]
[1777405853931,43.07,76270.12,10.4,-0.19421,0.00013,13.47534]
[1777405855130,43.07,76271.76,10.4,-0.194,0.00013,13.46659]
[1777405855840,43.07,76271.76,10.4,-0.194,0.00013,13.46659]
[1777405855950,43.07,76289.11,10.4,-0.19175,0.00013,13.37397]
[1777405855991,43.07,76289.11,10.4,-0.19175,0.00013,13.37397]
[1777405858914,43.07,76294.36,10.4,-0.19107,0.00013,13.34592]
[1777405862055,43.07,76295.99,10.4,-0.19086,0.00013,13.3373]
[1777405862733,43.07,76295.99,10.4,-0.19086,0.00013,13.3373]
[1777405866120,43.08,76296.94,10.4,-0.19075,0.00013,13.33239]
[1777405866905,43.08,76296.94,10.4,-0.19075,0.00013,13.33239]
[1777405867027,43.08,76297.23,10.4,-0.19071,0.00013,13.33088]
[1777405869710,43.08,76297.23,10.4,-0.19071,0.00013,13.33088]
[1777405870231,43.07,76297.42,10.4,-0.19068,0.00013,13.3297]
[1777405871618,43.07,76298.07,10.4,-0.1906,0.00013,13.32614]
[1777405874941,43.07,76302.41,10.4,-0.19003,0.00013,13.30266]
[1777405879934,43.07,76302.71,10.4,-0.18999,0.00013,13.30091]
[1777405880541,43.07,76302.42,10.4,-0.19002,0.00013,13.30231]
[1777405881604,43.07,76321.68,10.4,-0.18756,0.00013,13.19899]
[1777405883962,43.07,76320.59,10.4,-0.1877,0.00013,13.20498]
[1777405883967,43.07,76320.59,10.4,-0.1877,0.00013,13.20498]
[1777405884640,43.07,76319.83,10.4,-0.1878,0.00013,13.20913]
[1777405890828,43.07,76320.82,10.4,-0.18766,0.00013,13.20347]
[1777405890972,43.07,76320.82,10.4,-0.18766,0.00013,13.20347]
[1777405890869,43.07,76320.8,10.4,-0.18766,0.00013,13.20345]
[1777405891625,43.07,76320.21,10.4,-0.18769,0.00013,13.20125]
[1777405893888,43.07,76319.67,10.4,-0.18775,0.00013,13.20419]
[1777405893984,43.07,76320.8,10.4,-0.18761,0.00013,13.19819]
[1777405895839,43.07,76320.27,10.4,-0.18768,0.00013,13.20104]
[1777405899665,43.07,76317.97,10.4,-0.18797,0.00013,13.21319]
[1777405905291,43.07,76320.38,10.4,-0.18766,0.00013,13.2]
[1777405911348,43.06,76320.79,10.4,-0.18753,0.00013,13.19474]
[1777405916383,43.05,76321.41,10.4,-0.18744,0.00013,13.19102]
[1777405917142,43.05,76321.41,10.4,-0.18744,0.00013,13.19102]
[1777405917629,43.05,76321.41,10.4,-0.18744,0.00013,13.19102]
[1777405917839,43.05,76321.41,10.4,-0.18744,0.00013,13.19102]
[1777405918350,43.05,76317.84,10.4,-0.1879,0.00013,13.21012]
[1777405918849,43.05,76309.64,10.4,-0.18895,0.00013,13.25411]
[1777405921956,43.05,76316.93,10.4,-0.18801,0.00013,13.21494]
[1777405923979,43.05,76316.87,10.4,-0.18802,0.00013,13.21527]
[1777405924538,43.05,76316.84,10.4,-0.18803,0.00013,13.21544]
[1777405926598,43.05,76315.81,10.4,-0.18816,0.00013,13.22106]
[1777405930717,43.05,76316.01,10.4,-0.18814,0.00013,13.22013]
[1777405932246,43.06,76315.98,10.4,-0.18814,0.00013,13.22039]
[1777405932854,43.06,76315.98,10.4,-0.18814,0.00013,13.22039]
[1777405932887,43.06,76315.98,10.4,-0.18814,0.00013,13.22039]
[1777405932947,43.06,76331.15,10.4,-0.18621,0.00013,13.13906]
[1777405933472,43.06,76331.15,10.4,-0.18621,0.00013,13.13906]
[1777405933933,43.06,76344.38,10.4,-0.18454,0.00013,13.06794]
[1777405938798,43.06,76342.12,10.4,-0.18484,0.00013,13.08044]
[1777405939898,43.06,76342.08,10.4,-0.18484,0.00013,13.08083]
[1777405940248,43.06,76341.83,10.4,-0.18488,0.00013,13.08227]
[1777405942694,43.06,76338.23,10.4,-0.18534,0.00013,13.10173]
[1777405943305,43.06,76341.31,10.4,-0.18495,0.00013,13.08521]
[1777405947906,43.06,76340.71,10.4,-0.18503,0.00013,13.0886]
[1777405947978,43.06,76340.87,10.4,-0.18501,0.00013,13.0878]
[1777405951862,43.06,76339.35,10.4,-0.1852,0.00013,13.09587]
[1777405955650,43.06,76333.04,10.4,-0.18593,0.00013,13.12403]
[1777405955700,43.06,76333.04,10.4,-0.18593,0.00013,13.12403]
[1777405955741,43.06,76333.04,10.4,-0.18593,0.00013,13.12403]
[1777405955876,43.06,76329.9,10.4,-0.18633,0.00013,13.14088]
[1777405956902,43.06,76329.9,10.4,-0.18633,0.00013,13.14088]
[1777405957003,43.06,76325.07,10.4,-0.18694,0.00013,13.16683]
[1777405959657,43.06,76323.68,10.4,-0.18712,0.00013,13.17417]
[1777405963245,43.06,76324.48,10.4,-0.18701,0.00013,13.16961]
[1777405963714,43.06,76319.09,10.4,-0.1877,0.00013,13.19857]
[1777405966039,43.06,76318.98,10.4,-0.18771,0.00013,13.19927]
[1777405969781,43.06,76322.39,10.4,-0.18729,0.00013,13.18129]
[1777405969813,43.06,76322.36,10.4,-0.18729,0.00013,13.18155]
[1777405975798,43.06,76328.58,10.4,-0.1865,0.00013,13.14817]
[1777405980832,43.06,76330.53,10.4,-0.18626,0.00013,13.13777]
[1777405985469,43.06,76330.3,10.4,-0.18629,0.00013,13.13913]
[1777405988305,43.06,76330.37,10.4,-0.18628,0.00013,13.13878]
[1777405991453,43.06,76331.31,10.4,-0.18616,0.00013,13.13384]
[1777405996949,43.06,76331.46,10.4,-0.18615,0.00013,13.1332]
[1777406000747,43.06,76330.95,10.4,-0.18622,0.00013,13.13604]
[1777406000974,43.06,76326.94,10.4,-0.18673,0.00013,13.15763]
[1777406006009,43.06,76322.97,10.4,-0.18724,0.00013,13.17951]
[1777406011047,43.07,76321.62,10.4,-0.18737,0.00013,13.18184]
[1777406013679,43.07,76320.59,10.4,-0.18751,0.00013,13.18755]
[1777406013700,43.07,76320.59,10.4,-0.18751,0.00013,13.18755]
[1777406021117,43.07,76321.4,10.4,-0.18742,0.00013,13.18403]
[1777406025838,43.07,76320.8,10.4,-0.18751,0.00013,13.18757]
[1777406030602,43.07,76315.62,10.4,-0.18818,0.00013,13.21586]
[1777406030867,43.07,76315.62,10.4,-0.18818,0.00013,13.21586]
[1777406031121,43.07,76315.62,10.4,-0.18818,0.00013,13.21586]
[1777406031391,43.07,76314.32,10.4,-0.18835,0.00013,13.22284]
[1777406031721,43.07,76314.32,10.4,-0.18835,0.00013,13.22284]
[1777406031845,43.07,76314.32,10.4,-0.18835,0.00013,13.22284]
[1777406031865,43.07,76306.21,10.4,-0.18939,0.00013,13.26638]
[1777406032800,43.07,76306.21,10.4,-0.18939,0.00013,13.26638]
[1777406032874,43.07,76303.81,10.4,-0.1897,0.00013,13.27937]
[1777406033858,43.07,76303.81,10.4,-0.1897,0.00013,13.27937]
[1777406036789,43.08,76302.92,10.4,-0.18982,0.00013,13.28457]
[1777406038096,43.08,76303.94,10.4,-0.18969,0.00013,13.2792]
[1777406040568,43.08,76303.53,10.4,-0.18975,0.00013,13.28169]
[1777406043142,43.08,76297.51,10.4,-0.19053,0.00013,13.31411]
[1777406043427,43.08,76295.98,10.4,-0.19073,0.00013,13.32238]
[1777406048530,43.08,76289.64,10.4,-0.19156,0.00013,13.35684]
[1777406050873,43.08,76282.83,10.4,-0.19245,0.00013,13.39351]
[1777406056113,43.08,76277.31,10.4,-0.19317,0.00013,13.42313]
[1777406062425,43.08,76282.92,10.4,-0.19245,0.00013,13.39353]
[1777406067842,43.09,76284.77,10.4,-0.19222,0.00013,13.38401]
[1777406073504,43.09,76284.7,10.4,-0.19219,0.00013,13.37971]
[1777406078538,43.09,76284.31,10.4,-0.19225,0.00013,13.38229]
[1777406083573,43.09,76287.1,10.4,-0.1919,0.00013,13.36793]
[1777406088610,43.1,76287.16,10.4,-0.19191,0.00013,13.36817]
[1777406093877,43.1,76292.28,10.4,-0.19126,0.00013,13.34132]
[1777406096366,43.1,76296.41,10.4,-0.19074,0.00013,13.31971]
[1777406096369,43.1,76296.41,10.4,-0.19074,0.00013,13.31971]
[1777406096372,43.1,76296.41,10.4,-0.19074,0.00013,13.31971]
[1777406096666,43.1,76302.54,10.4,-0.18995,0.00013,13.28709]
[1777406099171,43.1,76305.45,10.4,-0.18958,0.00013,13.27146]
[1777406100111,43.1,76308.73,10.4,-0.18916,0.00013,13.25387]
[1777406100305,43.1,76309.3,10.4,-0.18908,0.00013,13.25082]
[1777406106278,43.1,76304.47,10.4,-0.1897,0.00013,13.27655]
[1777406111902,43.1,76304.5,10.4,-0.18969,0.00013,13.27619]
[1777406113006,43.1,76304.53,10.4,-0.18969,0.00013,13.27603]
[1777406118961,43.1,76302.04,10.4,-0.19,0.00013,13.289]
[1777406124862,43.1,76304.95,10.4,-0.18962,0.00013,13.2731]
[1777406127364,43.1,76304.89,10.4,-0.18963,0.00013,13.27335]
[1777406132198,43.1,76305.21,10.4,-0.18958,0.00013,13.27147]
[1777406132479,43.1,76305.6,10.4,-0.18948,0.00013,13.26394]
[1777406134230,43.1,76312.38,10.4,-0.18861,0.00013,13.22761]
[1777406134156,43.1,76319.61,10.4,-0.18768,0.00013,13.18881]
[1777406139501,43.1,76322.05,10.4,-0.18738,0.00013,13.176]
[1777406144775,43.1,76323.75,10.4,-0.18717,0.00013,13.16727]
[1777406148458,43.1,76323.08,10.4,-0.18726,0.00013,13.17127]
[1777406149077,43.1,76323.08,10.4,-0.18726,0.00013,13.17127]
[1777406149141,43.1,76313.16,10.4,-0.18853,0.00013,13.22457]
[1777406149596,43.1,76313.16,10.4,-0.18853,0.00013,13.22457]
[1777406149973,43.1,76313.16,10.4,-0.18853,0.00013,13.22457]
[1777406152114,43.1,76312.13,10.4,-0.18866,0.00013,13.23009]
[1777406157769,43.1,76315.96,10.4,-0.18818,0.00013,13.20965]
[1777406162769,43.1,76315.45,10.4,-0.18824,0.00013,13.21249]
[1777406168163,43.1,76317.34,10.4,-0.18801,0.00013,13.20246]
[1777406169650,43.1,76317.61,10.4,-0.18797,0.00013,13.20104]
[1777406175212,43.1,76314.88,10.4,-0.18833,0.00013,13.21593]
[1777406180246,43.1,76315.86,10.4,-0.1882,0.00013,13.21074]
[1777406185286,43.1,76316.97,10.4,-0.18806,0.00013,13.20493]
[1777406190427,43.1,76317.27,10.4,-0.18803,0.00013,13.20343]
[1777406195955,43.11,76318.78,10.4,-0.18779,0.00013,13.19014]
[1777406203368,43.11,76325.21,10.4,-0.18697,0.00013,13.1559]
[1777406208542,43.11,76324.86,10.4,-0.18703,0.00013,13.15838]
[1777406215496,43.11,76317.55,10.4,-0.18797,0.00013,13.198]
[1777406218712,43.11,76333.36,10.4,-0.18596,0.00013,13.11317]
[1777406220700,43.11,76332.05,10.4,-0.18613,0.00013,13.12023]
[1777406220725,43.11,76333.14,10.4,-0.186,0.00013,13.11465]
[1777406222150,43.11,76333.14,10.4,-0.186,0.00013,13.11465]
[1777406222186,43.11,76333.14,10.4,-0.186,0.00013,13.11465]
[1777406222684,43.11,76333.45,10.4,-0.18596,0.00013,13.11298]
[1777406224223,43.11,76338.31,10.4,-0.18534,0.00013,13.08686]
[1777406224234,43.11,76338.31,10.4,-0.18534,0.00013,13.08686]
[1777406224305,43.11,76338.31,10.4,-0.18534,0.00013,13.08686]
[1777406224348,43.11,76339.05,10.4,-0.18525,0.00013,13.08292]
[1777406224511,43.11,76339.05,10.4,-0.18525,0.00013,13.08292]
[1777406224607,43.11,76339.05,10.4,-0.18525,0.00013,13.08292]
[1777406225023,43.11,76339.05,10.4,-0.18525,0.00013,13.08292]
[1777406225061,43.11,76339.05,10.4,-0.18525,0.00013,13.08292]
[1777406225071,43.11,76356.6,10.4,-0.18304,0.00013,12.98843]
[1777406226105,43.11,76370.77,10.4,-0.18126,0.00012,12.91191]
[1777406227914,43.11,76373.18,10.4,-0.18096,0.00012,12.89889]
[1777406236085,43.11,76366.34,10.4,-0.18181,0.00013,12.9357]
[1777406236097,43.11,76366.34,10.4,-0.18181,0.00013,12.9357]
[1777406236307,43.11,76366.3,10.4,-0.18181,0.00013,12.93588]
[1777406237352,43.11,76366.3,10.4,-0.18181,0.00013,12.93588]
[1777406236645,43.11,76350.11,10.4,-0.18385,0.00013,13.02315]
[1777406237652,43.11,76347.98,10.4,-0.18411,0.00013,13.03456]
[1777406242687,43.11,76348.71,10.4,-0.18402,0.00013,13.03071]
[1777406245361,43.11,76348.62,10.4,-0.18403,0.00013,13.03122]
[1777406245519,43.11,76349.14,10.4,-0.18397,0.00013,13.02844]
[1777406245939,43.11,76358.56,10.4,-0.18279,0.00013,12.97771]
[1777406247874,43.11,76362.18,10.4,-0.18233,0.00013,12.95813]
[1777406249324,43.11,76364.85,10.4,-0.182,0.00013,12.9437]
[1777406249736,43.11,76366.17,10.4,-0.18183,0.00013,12.93645]
[1777406254771,43.11,76366.15,10.4,-0.18176,0.00013,12.93046]
[1777406258262,43.11,76366.45,10.4,-0.18172,0.00013,12.92857]
[1777406258285,43.11,76366.51,10.4,-0.18171,0.00013,12.92811]
[1777406260674,43.1,76366.54,10.4,-0.1817,0.00013,12.92764]
[1777406261297,43.1,76366.54,10.4,-0.1817,0.00013,12.92764]
[1777406262905,43.1,76367.14,10.4,-0.18161,0.00012,12.9241]
[1777406263006,43.1,76367.31,10.4,-0.18159,0.00012,12.92303]
[1777406266293,43.1,76367.35,10.4,-0.18158,0.00012,12.92276]
[1777406270879,43.1,76365.82,10.4,-0.18177,0.00013,12.93066]
[1777406273048,43.1,76366.73,10.4,-0.18165,0.00013,12.92561]
[1777406273112,43.1,76366.7,10.4,-0.18165,0.00013,12.92572]
[1777406275027,43.1,76366.26,10.4,-0.18171,0.00013,12.92817]
[1777406275044,43.1,76365.73,10.4,-0.18178,0.00013,12.93111]
[1777406277971,43.1,76366.76,10.4,-0.18164,0.00013,12.92543]
[1777406280889,43.1,76367.01,10.4,-0.18161,0.00012,12.92395]
[1777406280955,43.1,76365.63,10.4,-0.18178,0.00013,12.93136]
[1777406282301,43.1,76365.63,10.4,-0.18178,0.00013,12.93136]
[1777406282351,43.1,76365.15,10.4,-0.18184,0.00013,12.93384]
[1777406287904,43.1,76365.84,10.4,-0.18175,0.00013,12.93002]
[1777406288076,43.1,76365.84,10.4,-0.18175,0.00013,12.93002]
[1777406288082,43.1,76365.18,10.4,-0.18183,0.00013,12.93356]
[1777406289582,43.1,76364.02,10.4,-0.18198,0.00013,12.93993]
[1777406289675,43.1,76364.02,10.4,-0.18198,0.00013,12.93993]
[1777406290018,43.1,76349.14,10.4,-0.18385,0.00013,13.02026]
[1777406290635,43.1,76349.14,10.4,-0.18385,0.00013,13.02026]
[1777406290756,43.1,76349.14,10.4,-0.18385,0.00013,13.02026]
[1777406294356,43.1,76340.41,10.4,-0.18495,0.00013,13.06719]
[1777406300823,43.1,76342.14,10.4,-0.18473,0.00013,13.05758]
[1777406304350,43.1,76341.22,10.4,-0.18484,0.00013,13.06241]
[1777406304363,43.1,76341.22,10.4,-0.18484,0.00013,13.06241]
[1777406304465,43.1,76341.22,10.4,-0.18484,0.00013,13.06237]
[1777406304838,43.1,76341.22,10.4,-0.18484,0.00013,13.06237]
[1777406305023,43.1,76341.22,10.4,-0.18484,0.00013,13.06237]
[1777406306852,43.1,76332.47,10.4,-0.18595,0.00013,13.10932]
[1777406310885,43.1,76332.43,10.4,-0.18594,0.00013,13.10913]
[1777406311434,43.1,76332.43,10.4,-0.18594,0.00013,13.10913]
[1777406311166,43.09,76328.94,10.4,-0.18633,0.00013,13.12242]
[1777406311766,43.09,76328.94,10.4,-0.18633,0.00013,13.12242]
[1777406312297,43.09,76328.94,10.4,-0.18633,0.00013,13.12242]
[1777406312345,43.09,76327.36,10.4,-0.18653,0.00013,13.13092]
[1777406314942,43.09,76328.65,10.4,-0.18636,0.00013,13.12373]
[1777406317053,43.09,76334.27,10.4,-0.18564,0.00013,13.0933]
[1777406319678,43.09,76337.48,10.4,-0.18523,0.00013,13.07583]
[1777406320758,43.09,76338.26,10.4,-0.18513,0.00013,13.07159]
[1777406323906,43.09,76338.56,10.4,-0.18509,0.00013,13.06988]
[1777406323980,43.09,76338.56,10.4,-0.18509,0.00013,13.06988]
[1777406325916,43.09,76347.07,10.4,-0.18401,0.00013,13.02396]
[1777406329925,43.09,76351.8,10.4,-0.18342,0.00013,12.99853]
[1777406335297,43.09,76347.76,10.4,-0.18393,0.00013,13.0206]
[1777406340369,43.09,76346.11,10.4,-0.18414,0.00013,13.02952]
[1777406341838,43.09,76345.63,10.4,-0.1842,0.00013,13.03211]
[1777406347418,43.09,76340.29,10.4,-0.18488,0.00013,13.06075]
[1777406348642,43.09,76340.24,10.4,-0.18488,0.00013,13.06097]
[1777406349328,43.09,76340.24,10.4,-0.18488,0.00013,13.06097]
[1777406353906,43.09,76336.95,10.4,-0.18529,0.00013,13.0784]
[1777406355473,43.09,76336.33,10.4,-0.18537,0.00013,13.08167]
[1777406357125,43.09,76336.22,10.4,-0.18538,0.00013,13.08213]
[1777406359502,43.09,76344.43,10.4,-0.18434,0.00013,13.03775]
[1777406363061,43.09,76341.65,10.4,-0.18469,0.00013,13.05269]
[1777406365995,43.09,76342.13,10.4,-0.18462,0.00013,13.05004]
[1777406366049,43.09,76342.13,10.4,-0.18462,0.00013,13.05004]
[1777406367285,43.09,76340.37,10.4,-0.18485,0.00013,13.05948]
[1777406367292,43.09,76331.42,10.4,-0.18598,0.00013,13.1076]
[1777406369778,43.09,76325.48,10.4,-0.18673,0.00013,13.13932]
[1777406369829,43.09,76325.48,10.4,-0.18673,0.00013,13.13932]
[1777406370631,43.09,76321.37,10.4,-0.18725,0.00013,13.16127]
[1777406371065,43.09,76321.37,10.4,-0.18725,0.00013,13.16127]
[1777406371128,43.09,76321.37,10.4,-0.18725,0.00013,13.16127]
[1777406373082,43.09,76319.52,10.4,-0.18743,0.00013,13.16549]
[1777406373289,43.08,76317.6,10.4,-0.18767,0.00013,13.17562]
[1777406373901,43.08,76317.6,10.4,-0.18767,0.00013,13.17562]
[1777406374190,43.08,76317.6,10.4,-0.18767,0.00013,13.17562]
[1777406374287,43.08,76314.26,10.4,-0.18809,0.00013,13.1935]
[1777406379547,43.09,76315.38,10.4,-0.18796,0.00013,13.18776]
[1777406380542,43.09,76315.13,10.4,-0.18799,0.00013,13.18916]
[1777406381101,43.09,76315.13,10.4,-0.18799,0.00013,13.18916]
[1777406382251,43.09,76315.0,10.4,-0.18801,0.00013,13.18992]
[1777406382694,43.09,76318.31,10.4,-0.18759,0.00013,13.17222]
[1777406382854,43.09,76318.31,10.4,-0.18759,0.00013,13.17222]
[1777406382955,43.09,76320.38,10.4,-0.18732,0.00013,13.16119]
[1777406385757,43.09,76319.34,10.4,-0.18745,0.00013,13.1667]
[1777406385858,43.09,76318.81,10.4,-0.18752,0.00013,13.1695]
[1777406387523,43.09,76318.73,10.4,-0.18753,0.00013,13.16975]
[1777406388260,43.09,76318.73,10.4,-0.18753,0.00013,13.16975]
[1777406388361,43.08,76318.37,10.4,-0.18757,0.00013,13.1715]
[1777406388892,43.08,76318.37,10.4,-0.18757,0.00013,13.1715]
[1777406389043,43.08,76318.37,10.4,-0.18757,0.00013,13.1715]
[1777406389386,43.08,76318.37,10.4,-0.18757,0.00013,13.1715]
[1777406389482,43.08,76314.82,10.4,-0.18802,0.00013,13.19056]
[1777406390173,43.08,76314.82,10.4,-0.18802,0.00013,13.19056]
[1777406391464,43.09,76306.21,10.4,-0.18913,0.00013,13.23685]
[1777406396481,43.09,76308.71,10.4,-0.18881,0.00013,13.22345]
[1777406397769,43.09,76320.48,10.4,-0.18731,0.00013,13.16046]
[1777406400482,43.09,76319.61,10.4,-0.18742,0.00013,13.16524]
[1777406400618,43.09,76320.2,10.4,-0.18735,0.00013,13.16217]
[1777406400678,43.09,76320.2,10.4,-0.18735,0.00013,13.16217]
[1777406400854,43.09,76320.2,10.4,-0.18735,0.00013,13.16217]
[1777406401514,43.09,76321.59,10.4,-0.18717,0.00013,13.15481]
[1777406401840,43.09,76321.59,10.4,-0.18717,0.00013,13.15481]
[1777406402280,43.09,76327.23,10.4,-0.18645,0.00013,13.12448]
[1777406402935,43.09,76327.23,10.4,-0.18645,0.00013,13.12448]
[1777406404317,43.09,76330.25,10.4,-0.18607,0.00013,13.10813]
[1777406404353,43.09,76349.15,10.4,-0.18367,0.00013,13.00639]
[1777406405082,43.09,76349.15,10.4,-0.18367,0.00013,13.00639]
[1777406405496,43.09,76364.03,10.4,-0.1818,0.00013,12.92603]
[1777406406817,43.09,76369.42,10.4,-0.18113,0.00012,12.89702]
[1777406406881,43.09,76369.42,10.4,-0.18113,0.00012,12.89702]
[1777406407453,43.09,76369.5,10.4,-0.18112,0.00012,12.89652]
[1777406408349,43.09,76369.5,10.4,-0.18112,0.00012,12.89652]
[1777406414073,43.08,76375.84,10.4,-0.18032,0.00012,12.86182]
[1777406419940,43.08,76376.53,10.4,-0.18022,0.00012,12.85759]
[1777406422517,43.08,76376.53,10.4,-0.18022,0.00012,12.8575]
[1777406423477,43.08,76386.28,10.4,-0.179,0.00012,12.80453]
[1777406428480,43.08,76385.27,10.4,-0.17913,0.00012,12.80993]
[1777406434038,43.08,76386.41,10.4,-0.17893,0.00012,12.79824]
[1777406438568,43.08,76385.39,10.4,-0.17905,0.00012,12.80371]
[1777406438664,43.08,76382.88,10.4,-0.17937,0.00012,12.81726]
[1777406439468,43.08,76374.58,10.4,-0.1804,0.00012,12.86211]
[1777406442414,43.08,76371.65,10.4,-0.18076,0.00012,12.87773]
[1777406447811,43.08,76370.68,10.4,-0.18086,0.00012,12.88227]
[1777406449937,43.08,76372.38,10.4,-0.18065,0.00012,12.87284]
[1777406455185,43.07,76372.87,10.4,-0.18057,0.00012,12.86956]
[1777406460219,43.07,76372.12,10.4,-0.18065,0.00012,12.87311]
[1777406461103,43.07,76372.12,10.4,-0.18065,0.00012,12.87311]
[1777406466769,43.07,76372.78,10.4,-0.18056,0.00012,12.86898]
[1777406468642,43.07,76375.52,10.4,-0.18021,0.00012,12.85387]
[1777406472409,43.07,76379.35,10.4,-0.17973,0.00012,12.83298]
[1777406478346,43.06,76379.69,10.4,-0.17968,0.00012,12.83075]
[1777406483381,43.06,76379.27,10.4,-0.17972,0.00012,12.83274]
[1777406488417,43.06,76379.99,10.4,-0.17963,0.00012,12.82856]
[1777406492735,43.06,76379.39,10.4,-0.17964,0.00012,12.8262]
[1777406494650,43.06,76379.58,10.4,-0.17962,0.00012,12.82506]
[1777406500501,43.06,76379.67,10.4,-0.1796,0.00012,12.82428]
[1777406503524,43.06,76379.26,10.4,-0.17965,0.00012,12.8264]
[1777406508830,43.06,76379.15,10.4,-0.17966,0.00012,12.82666]
[1777406514599,43.06,76378.27,10.4,-0.17976,0.00012,12.83108]
[1777406515606,43.06,76365.08,10.4,-0.1814,0.00013,12.90235]
[1777406520641,43.05,76359.08,10.4,-0.18213,0.00013,12.93388]
[1777406523964,43.05,76359.06,10.4,-0.18213,0.00013,12.93359]
[1777406529664,43.05,76364.19,10.4,-0.18146,0.00013,12.90497]
[1777406537760,43.04,76362.79,10.4,-0.1816,0.00013,12.91083]
[1777406540846,43.04,76362.86,10.4,-0.18158,0.00013,12.91011]
[1777406546780,43.03,76362.86,10.4,-0.18156,0.00013,12.9091]
[1777406553875,43.03,76362.25,10.4,-0.18155,0.00013,12.90567]
[1777406557853,43.03,76362.18,10.4,-0.18156,0.00013,12.90572]
[1777406559953,43.03,76362.13,10.4,-0.18155,0.00013,12.9055]
[1777406565959,43.02,76362.21,10.4,-0.18152,0.00013,12.90394]
[1777406572003,43.02,76362.17,10.4,-0.1815,0.00013,12.90321]
[1777406572834,43.02,76362.17,10.4,-0.1815,0.00013,12.90321]
[1777406573116,43.02,76362.17,10.4,-0.1815,0.00013,12.90321]
[1777406574157,43.02,76389.51,10.4,-0.17809,0.00012,12.75482]
[1777406575171,43.02,76389.51,10.4,-0.17809,0.00012,12.75482]
[1777406577681,43.02,76393.32,10.4,-0.17762,0.00012,12.73432]
[1777406578457,43.02,76392.42,10.4,-0.17773,0.00012,12.73927]
[1777406579992,43.02,76391.88,10.4,-0.1778,0.00012,12.74226]
[1777406585093,43.02,76392.13,10.4,-0.17778,0.00012,12.74127]
[1777406588017,43.02,76393.51,10.4,-0.17761,0.00012,12.73391]
[1777406590079,43.02,76393.03,10.4,-0.17767,0.00012,12.73668]
[1777406590128,43.02,76392.77,10.4,-0.17771,0.00012,12.73817]
[1777406592027,43.02,76392.82,10.4,-0.1777,0.00012,12.73782]
[1777406592066,43.02,76392.82,10.4,-0.1777,0.00012,12.73782]
[1777406592821,43.02,76392.98,10.4,-0.17768,0.00012,12.73689]
[1777406593149,43.02,76393.07,10.4,-0.17766,0.00012,12.73628]
[1777406598184,43.01,76392.86,10.4,-0.17767,0.00012,12.73638]
[1777406603219,43.01,76391.81,10.4,-0.17777,0.00012,12.74105]
[1777406608508,43.01,76391.74,10.4,-0.17777,0.00012,12.74081]
[1777406608509,43.01,76391.74,10.4,-0.17777,0.00012,12.74081]
[1777406611328,43.0,76393.81,10.4,-0.17749,0.00012,12.72875]
[1777406613934,43.0,76397.82,10.4,-0.17693,0.00012,12.70085]
[1777406617329,43.0,76397.45,10.4,-0.17696,0.00012,12.70239]
[1777406622946,43.0,76396.71,10.4,-0.17703,0.00012,12.70546]
[1777406624004,43.0,76396.61,10.4,-0.17704,0.00012,12.70584]
[1777406627722,42.99,76396.6,10.4,-0.17703,0.00012,12.70543]
[1777406627785,42.99,76396.87,10.4,-0.177,0.00012,12.7038]
[1777406628045,42.99,76396.87,10.4,-0.177,0.00012,12.7038]
[1777406628691,42.99,76396.87,10.4,-0.177,0.00012,12.7038]
[1777406628762,42.99,76405.38,10.4,-0.17595,0.00012,12.65741]
[1777406631361,42.99,76405.99,10.4,-0.17587,0.00012,12.6539]
[1777406636706,42.99,76405.41,10.4,-0.17593,0.00012,12.65657]
[1777406640545,42.99,76404.97,10.4,-0.17597,0.00012,12.65855]
[1777406644053,42.99,76405.83,10.4,-0.17586,0.00012,12.65357]
[1777406644291,42.99,76405.83,10.4,-0.17586,0.00012,12.65357]
[1777406644506,42.99,76414.39,10.4,-0.1748,0.00012,12.60682]
[1777406647173,42.99,76417.38,10.4,-0.17444,0.00012,12.5905]
[1777406649520,42.99,76416.34,10.4,-0.17456,0.00012,12.59612]
[1777406650885,42.98,76412.08,10.4,-0.17508,0.00012,12.61923]
[1777406654576,42.98,76402.85,10.4,-0.17621,0.00012,12.66915]
[1777406659541,42.98,76398.81,10.4,-0.1767,0.00012,12.69059]
[1777406661602,42.98,76403.67,10.4,-0.17609,0.00012,12.66392]
[1777406662795,42.98,76403.74,10.4,-0.17608,0.00012,12.66343]
[1777406667044,42.98,76403.2,10.4,-0.17614,0.00012,12.66583]
[1777406667620,42.98,76403.2,10.4,-0.17614,0.00012,12.66583]
[1777406667741,42.98,76403.2,10.4,-0.17614,0.00012,12.66583]
[1777406671227,42.98,76407.48,10.4,-0.1756,0.00012,12.64222]
[1777406671244,42.98,76407.48,10.4,-0.1756,0.00012,12.64222]
[1777406671476,42.98,76407.48,10.4,-0.1756,0.00012,12.64222]
[1777406671700,42.98,76421.88,10.4,-0.17379,0.00012,12.55838]
[1777406676734,42.98,76426.91,10.4,-0.17318,0.00012,12.5313]
[1777406681771,42.98,76428.61,10.4,-0.17298,0.00012,12.52242]
[1777406686296,42.98,76429.79,10.4,-0.17284,0.00012,12.51635]
[1777406688842,42.98,76429.79,10.4,-0.17285,0.00012,12.51649]
[1777406688877,42.98,76429.79,10.4,-0.17285,0.00012,12.51653]
[1777406694862,42.98,76429.79,10.4,-0.17284,0.00012,12.51621]
[1777406700316,42.98,76429.33,10.4,-0.17289,0.00012,12.51854]
[1777406700838,42.98,76429.33,10.4,-0.17289,0.00012,12.51854]
[1777406700924,42.98,76429.25,10.4,-0.1729,0.00012,12.51887]
[1777406701839,42.98,76429.25,10.4,-0.1729,0.00012,12.51887]
[1777406706853,42.98,76432.02,10.4,-0.17256,0.00012,12.50349]
[1777406708599,42.98,76432.68,10.4,-0.17248,0.00012,12.49978]
[1777406709969,42.98,76418.48,10.4,-0.1742,0.00012,12.57697]
[1777406714364,42.98,76415.77,10.4,-0.17452,0.00012,12.59128]
[1777406715432,42.97,76415.4,10.4,-0.17456,0.00012,12.59297]
[1777406715850,42.97,76415.4,10.4,-0.17456,0.00012,12.59297]
[1777406716012,42.97,76408.85,10.4,-0.17536,0.00012,12.62843]
[1777406719220,42.97,76404.03,10.4,-0.17595,0.00012,12.65449]
[1777406720744,42.97,76404.03,10.4,-0.17595,0.00012,12.65439]
[1777406726884,42.97,76398.29,10.4,-0.17664,0.00012,12.6849]
[1777406731499,42.97,76398.3,10.4,-0.17663,0.00012,12.68426]
[1777406733044,42.97,76398.17,10.4,-0.17658,0.00012,12.67913]
[1777406734277,42.96,76398.17,10.4,-0.17658,0.00012,12.67898]
[1777406734370,42.96,76398.14,10.4,-0.17658,0.00012,12.67901]
[1777406736880,42.96,76390.55,10.4,-0.17751,0.00012,12.72006]
[1777406742194,42.96,76389.94,10.4,-0.17758,0.00012,12.72314]
[1777406747289,42.96,76389.9,10.4,-0.17758,0.00012,12.72331]
[1777406753270,42.96,76389.98,10.4,-0.17756,0.00012,12.7223]
[1777406755875,42.96,76379.43,10.4,-0.17887,0.00012,12.7794]
[1777406761777,42.96,76379.19,10.4,-0.17888,0.00012,12.78016]
[1777406768376,42.95,76378.72,10.4,-0.17892,0.00012,12.78163]
[1777406773813,42.95,76378.89,10.4,-0.17888,0.00012,12.78004]
[1777406777396,42.95,76379.48,10.4,-0.1788,0.00012,12.77632]
[1777406777846,42.95,76364.71,10.4,-0.18064,0.00013,12.85633]
[1777406778060,42.95,76364.71,10.4,-0.18064,0.00013,12.85633]
[1777406778377,42.95,76364.71,10.4,-0.18064,0.00013,12.85633]
[1777406780407,42.95,76357.0,10.4,-0.1816,0.00013,12.8979]
[1777406781905,42.92,76356.32,10.4,-0.18157,0.00013,12.89626]
[1777406781912,42.91,76356.24,10.4,-0.18153,0.00013,12.89448]
[1777406787512,42.9,76355.34,10.4,-0.18155,0.00013,12.89516]
[1777406791913,42.9,76355.0,10.4,-0.18158,0.00013,12.89674]
[1777406792426,42.89,76354.92,10.4,-0.18153,0.00013,12.89151]
[1777406792547,42.89,76347.34,10.4,-0.18249,0.00013,12.93249]
[1777406797582,42.89,76346.35,10.4,-0.18259,0.00013,12.93693]
[1777406798683,42.89,76346.35,10.4,-0.18259,0.00013,12.93693]
[1777406803764,42.89,76346.34,10.4,-0.18257,0.00013,12.93607]
[1777406804838,42.89,76343.02,10.4,-0.18299,0.00013,12.95388]
[1777406804873,42.89,76341.66,10.4,-0.18315,0.00013,12.96105]
[1777406810228,42.88,76340.38,10.4,-0.18331,0.00013,12.9676]
[1777406816715,42.88,76340.4,10.4,-0.18329,0.00013,12.96696]
[1777406821802,42.88,76340.33,10.4,-0.18329,0.00013,12.96705]
[1777406824296,42.88,76345.85,10.4,-0.18259,0.00013,12.93696]
[1777406824771,42.88,76345.87,10.4,-0.18259,0.00013,12.93668]
[1777406832828,42.87,76346.69,10.4,-0.18245,0.00013,12.9309]
[1777406834446,42.87,76346.69,10.4,-0.18245,0.00013,12.9309]
[1777406839235,42.87,76346.69,10.4,-0.18244,0.00013,12.93025]
[1777406839287,42.87,76346.69,10.4,-0.18244,0.00013,12.93025]
[1777406839981,42.87,76342.51,10.4,-0.18296,0.00013,12.95258]
[1777406845735,42.87,76345.36,10.4,-0.18259,0.00013,12.93691]
[1777406850956,42.87,76347.37,10.4,-0.18234,0.00013,12.92595]
[1777406851839,42.87,76347.37,10.4,-0.18234,0.00013,12.92595]
[1777406851963,42.87,76352.35,10.4,-0.18166,0.00013,12.89353]
[1777406856997,42.87,76354.19,10.4,-0.18141,0.00013,12.88303]
[1777406862035,42.86,76354.35,10.4,-0.18138,0.00013,12.88166]
[1777406867070,42.86,76354.31,10.4,-0.18137,0.00013,12.88138]
[1777406872105,42.86,76354.57,10.4,-0.18133,0.00013,12.87945]
[1777406876777,42.86,76354.77,10.4,-0.1813,0.00013,12.87816]
[1777406882843,42.86,76354.18,10.4,-0.18136,0.00013,12.88065]
[1777406888774,42.85,76354.36,10.4,-0.18133,0.00013,12.87928]
[1777406891955,42.85,76354.36,10.4,-0.18132,0.00013,12.87892]
[1777406897285,42.85,76354.85,10.4,-0.18124,0.00013,12.8756]
[1777406900352,42.85,76354.85,10.4,-0.18124,0.00013,12.8756]
[1777406900478,42.85,76354.85,10.4,-0.18124,0.00013,12.8756]
[1777406900525,42.85,76354.85,10.4,-0.18124,0.00013,12.8756]
[1777406900559,42.85,76354.85,10.4,-0.18124,0.00013,12.8756]
[1777406901995,42.85,76368.79,10.4,-0.17949,0.00013,12.79956]
[1777406907916,42.85,76365.23,10.4,-0.17994,0.00013,12.81903]
[1777406908077,42.85,76365.23,10.4,-0.17994,0.00013,12.81903]
[1777406908188,42.85,76365.21,10.4,-0.17994,0.00013,12.81914]
[1777406908362,42.85,76358.27,10.4,-0.18081,0.00013,12.85687]
[1777406913396,42.85,76355.48,10.4,-0.1811,0.00013,12.86633]
[1777406919438,42.85,76354.12,10.4,-0.18126,0.00013,12.87327]
[1777406925047,42.84,76353.66,10.4,-0.18131,0.00013,12.87546]
[1777406933590,42.84,76347.58,10.4,-0.18206,0.00013,12.90753]
[1777406938652,42.84,76350.0,10.4,-0.18174,0.00013,12.89377]
[1777406944497,42.84,76353.82,10.4,-0.18124,0.00013,12.87238]
[1777406949648,42.83,76353.03,10.4,-0.18133,0.00013,12.87611]
[1777406954684,42.83,76354.72,10.4,-0.18111,0.00013,12.86656]
[1777406958947,42.83,76354.71,10.4,-0.1811,0.00013,12.8664]
[1777406960956,42.83,76354.28,10.4,-0.18115,0.00013,12.86859]
[1777406965069,42.83,76354.49,10.4,-0.18112,0.00013,12.86714]
[1777406966843,42.82,76353.61,10.4,-0.1812,0.00013,12.8704]
[1777406967103,42.82,76346.05,10.4,-0.18213,0.00013,12.91066]
[1777406968130,42.82,76339.06,10.4,-0.18302,0.00013,12.94871]
[1777406974824,42.8,76332.47,10.4,-0.18371,0.00013,12.975]
[1777406979858,42.78,76328.41,10.4,-0.18413,0.00013,12.99259]
[1777406984894,42.77,76331.08,10.4,-0.18371,0.00013,12.97475]
[1777406989281,42.76,76332.98,10.4,-0.18342,0.00013,12.9624]
[1777406989929,42.75,76334.86,10.4,-0.18314,0.00013,12.95046]
[1777406990879,42.75,76334.86,10.4,-0.18314,0.00013,12.95046]
[1777406991120,42.75,76334.86,10.4,-0.18314,0.00013,12.95046]
[1777406991680,42.75,76334.88,10.4,-0.18311,0.00013,12.94879]
[1777406992894,42.74,76340.45,10.4,-0.18237,0.00013,12.91698]
[1777406995411,42.73,76342.72,10.4,-0.18201,0.00013,12.90174]
[1777406995464,42.73,76342.72,10.4,-0.18201,0.00013,12.90174]
[1777407000700,42.73,76343.14,10.4,-0.18195,0.00013,12.89903]
[1777407006043,42.73,76349.2,10.4,-0.18118,0.00013,12.8657]
[1777407009694,42.73,76349.29,10.4,-0.18116,0.00013,12.8651]
[1777407011192,42.73,76347.65,10.4,-0.18137,0.00013,12.87394]
[1777407016642,42.73,76350.67,10.4,-0.18098,0.00013,12.85732]
[1777407022156,42.72,76351.21,10.4,-0.18091,0.00013,12.85425]
[1777407022697,42.72,76351.21,10.4,-0.18091,0.00013,12.85425]
[1777407022700,42.72,76351.21,10.4,-0.18091,0.00013,12.85425]
[1777407023315,42.72,76356.31,10.4,-0.18027,0.00013,12.82643]
[1777407024170,42.72,76361.39,10.4,-0.17963,0.00013,12.79859]
[1777407027835,42.72,76360.49,10.4,-0.17973,0.00013,12.80328]
[1777407028198,42.72,76360.46,10.4,-0.17974,0.00013,12.80339]
[1777407034050,42.72,76360.28,10.4,-0.17971,0.00013,12.79914]
[1777407039727,42.72,76358.44,10.4,-0.17995,0.00013,12.80944]
[1777407045708,42.73,76357.98,10.4,-0.18001,0.00013,12.81207]
[1777407047411,42.73,76368.27,10.4,-0.17872,0.00013,12.75601]
[1777407049207,42.73,76368.27,10.4,-0.17872,0.00013,12.75601]
[1777407050288,42.73,76372.2,10.4,-0.17823,0.00012,12.73485]
[1777407050858,42.73,76372.85,10.4,-0.17815,0.00012,12.73129]
[1777407056399,42.73,76372.33,10.4,-0.17821,0.00012,12.73407]
[1777407061867,42.73,76374.1,10.4,-0.17799,0.00012,12.72437]
[1777407067477,42.73,76372.68,10.4,-0.17817,0.00012,12.73211]
[1777407073061,42.73,76373.91,10.4,-0.17802,0.00012,12.72545]
[1777407078176,42.73,76373.01,10.4,-0.17813,0.00012,12.73041]
[1777407084596,42.73,76372.65,10.4,-0.17818,0.00012,12.73248]
[1777407087820,42.73,76372.97,10.4,-0.17814,0.00012,12.73075]
[1777407087935,42.73,76373.54,10.4,-0.17807,0.00012,12.72771]
[1777407088451,42.73,76373.54,10.4,-0.17807,0.00012,12.72771]
[1777407089342,42.73,76373.28,10.4,-0.1781,0.00012,12.72913]
[1777407089632,42.73,76373.25,10.4,-0.17811,0.00012,12.7294]
[1777407094667,42.73,76374.62,10.4,-0.17788,0.00012,12.71661]
[1777407099702,42.73,76373.36,10.4,-0.17804,0.00012,12.7236]
[1777407106013,42.73,76374.01,10.4,-0.17796,0.00012,12.72012]
[1777407111785,42.73,76374.74,10.4,-0.17788,0.00012,12.71625]
[1777407116821,42.73,76375.4,10.4,-0.1778,0.00012,12.71277]
[1777407122124,42.73,76375.39,10.4,-0.1778,0.00012,12.7129]
[1777407122351,42.73,76373.84,10.4,-0.17799,0.00012,12.72139]
[1777407123169,42.73,76373.84,10.4,-0.17799,0.00012,12.72139]
[1777407123221,42.73,76370.42,10.4,-0.17842,0.00013,12.74022]
[1777407123830,42.73,76370.42,10.4,-0.17842,0.00013,12.74022]
[1777407126362,42.73,76366.43,10.4,-0.17893,0.00013,12.76232]
[1777407131926,42.73,76366.67,10.4,-0.17891,0.00013,12.76159]
[1777407136960,42.74,76367.97,10.4,-0.17876,0.00013,12.75496]
[1777407140685,42.74,76368.36,10.4,-0.17872,0.00013,12.75311]
[1777407146025,42.74,76369.61,10.4,-0.17857,0.00013,12.74683]
[1777407151061,42.74,76368.65,10.4,-0.17865,0.00013,12.74707]
[1777407156098,42.74,76367.61,10.4,-0.17879,0.00013,12.7531]
[1777407161133,42.74,76367.46,10.4,-0.17881,0.00013,12.75422]
[1777407163327,42.74,76359.42,10.4,-0.17982,0.00013,12.79816]
[1777407169271,42.74,76359.99,10.4,-0.17975,0.00013,12.79506]
[1777407174184,42.74,76357.52,10.4,-0.18006,0.00013,12.8085]
[1777407174385,42.74,76353.74,10.4,-0.18054,0.00013,12.82908]
[1777407177752,42.74,76350.75,10.4,-0.18091,0.00013,12.84521]
[1777407177850,42.74,76350.75,10.4,-0.18091,0.00013,12.84521]
[1777407178251,42.74,76342.13,10.4,-0.182,0.00013,12.89208]
[1777407183287,42.74,76341.6,10.4,-0.18207,0.00013,12.89502]
[1777407185346,42.74,76334.53,10.4,-0.18297,0.00013,12.93347]
[1777407191294,42.74,76332.56,10.4,-0.18321,0.00013,12.94396]
[1777407196791,42.74,76328.53,10.4,-0.18372,0.00013,12.96551]
[1777407202420,42.74,76330.55,10.4,-0.18345,0.00013,12.9542]
[1777407207696,42.74,76330.73,10.4,-0.18342,0.00013,12.95304]
[1777407211484,42.74,76340.42,10.4,-0.18213,0.00013,12.89474]
[1777407216711,42.74,76340.05,10.4,-0.18218,0.00013,12.8969]
[1777407219650,42.74,76341.75,10.4,-0.18197,0.00013,12.88775]
[1777407220265,42.74,76341.75,10.4,-0.18197,0.00013,12.88775]
[1777407220345,42.74,76341.47,10.4,-0.182,0.00013,12.88917]
[1777407220920,42.74,76341.47,10.4,-0.182,0.00013,12.88917]
[1777407221059,42.74,76341.47,10.4,-0.182,0.00013,12.88917]
[1777407222736,42.74,76344.01,10.4,-0.18168,0.00013,12.87514]
[1777407228858,42.74,76349.73,10.4,-0.18095,0.00013,12.84373]
[1777407230072,42.74,76349.73,10.4,-0.18095,0.00013,12.84364]
[1777407230967,42.74,76349.89,10.4,-0.18093,0.00013,12.84272]
[1777407237472,42.74,76352.16,10.4,-0.18064,0.00013,12.83022]
[1777407239992,42.74,76352.16,10.4,-0.18063,0.00013,12.83012]
[1777407247736,42.73,76352.09,10.4,-0.18064,0.00013,12.83018]
[1777407253777,42.73,76352.09,10.4,-0.18063,0.00013,12.82999]
[1777407257526,42.73,76352.02,10.4,-0.18064,0.00013,12.83023]
[1777407259532,42.73,76351.95,10.4,-0.18065,0.00013,12.83058]
[1777407264854,42.73,76352.19,10.4,-0.18061,0.00013,12.82907]
[1777407267861,42.73,76352.27,10.4,-0.1806,0.00013,12.82857]
[1777407268858,42.73,76352.3,10.4,-0.18059,0.00013,12.82837]
[1777407269239,42.73,76352.3,10.4,-0.18059,0.00013,12.82837]
[1777407270196,42.73,76362.78,10.4,-0.17927,0.00013,12.77114]
[1777407272512,42.73,76365.48,10.4,-0.17888,0.00013,12.75111]
[1777407273638,42.73,76366.07,10.4,-0.17881,0.00013,12.74789]
[1777407280967,42.73,76365.95,10.4,-0.17884,0.00013,12.74907]
[1777407282931,42.73,76366.16,10.4,-0.17881,0.00013,12.74809]
[1777407282969,42.73,76366.16,10.4,-0.17881,0.00013,12.74809]
[1777407284326,42.73,76367.07,10.4,-0.1787,0.00013,12.7432]
[1777407284358,42.73,76387.43,10.4,-0.17616,0.00012,12.63201]
[1777407289768,42.74,76387.34,10.4,-0.17619,0.00012,12.633]
[1777407291038,42.74,76387.15,10.4,-0.17621,0.00012,12.63394]
[1777407296073,42.74,76387.69,10.4,-0.17614,0.00012,12.63077]
[1777407297863,42.74,76387.69,10.4,-0.17614,0.00012,12.63077]
[1777407303044,42.73,76386.43,10.4,-0.17629,0.00012,12.6374]
[1777407308157,42.73,76386.65,10.4,-0.17625,0.00012,12.63592]
[1777407312912,42.73,76389.98,10.4,-0.17584,0.00012,12.61755]
[1777407313462,42.73,76389.98,10.4,-0.17584,0.00012,12.61755]
[1777407320241,42.73,76391.33,10.4,-0.17566,0.00012,12.61]
[1777407325276,42.73,76391.49,10.4,-0.17564,0.00012,12.60908]
[1777407326854,42.73,76391.85,10.4,-0.1756,0.00012,12.6071]
[1777407331468,42.73,76389.51,10.4,-0.17589,0.00012,12.61984]
[1777407339216,42.73,76390.14,10.4,-0.17575,0.00012,12.61088]
[1777407339958,42.73,76390.14,10.4,-0.17575,0.00012,12.61088]
[1777407345476,42.73,76389.85,10.4,-0.17579,0.00012,12.61239]
[1777407350510,42.73,76389.83,10.4,-0.17579,0.00012,12.61245]
[1777407352954,42.73,76388.66,10.4,-0.17593,0.00012,12.61883]
[1777407353390,42.73,76388.66,10.4,-0.17593,0.00012,12.61883]
[1777407353532,42.73,76379.58,10.4,-0.17706,0.00012,12.66846]
[1777407359574,42.73,76381.51,10.4,-0.17681,0.00012,12.65749]
[1777407361160,42.73,76381.51,10.4,-0.17681,0.00012,12.65749]
[1777407361568,42.73,76381.51,10.4,-0.17681,0.00012,12.65735]
[1777407365151,42.73,76383.04,10.4,-0.17662,0.00012,12.64886]
[1777407365537,42.73,76383.04,10.4,-0.17662,0.00012,12.64886]
[1777407369651,42.73,76382.54,10.4,-0.17667,0.00012,12.65132]
[1777407369753,42.73,76382.25,10.4,-0.17671,0.00012,12.65285]
[1777407375018,42.73,76382.43,10.4,-0.17669,0.00012,12.65214]
[1777407380722,42.73,76382.5,10.4,-0.1767,0.00012,12.65253]
[1777407385757,42.73,76382.78,10.4,-0.17667,0.00012,12.65148]
[1777407390792,42.73,76382.62,10.4,-0.17671,0.00012,12.65285]
[1777407395819,42.74,76382.34,10.4,-0.17669,0.00012,12.64935]
[1777407399815,42.74,76375.05,10.4,-0.17761,0.00012,12.68945]
[1777407405898,42.74,76366.81,10.4,-0.17864,0.00013,12.73468]
[1777407411200,42.74,76362.44,10.4,-0.17919,0.00013,12.75841]
[1777407414222,42.74,76360.94,10.4,-0.17938,0.00013,12.76646]
[1777407420379,42.74,76357.91,10.4,-0.17975,0.00013,12.78267]
[1777407422033,42.74,76357.91,10.4,-0.17974,0.00013,12.78244]
[1777407422946,42.73,76359.52,10.4,-0.17954,0.00013,12.7735]
[1777407423582,42.73,76359.52,10.4,-0.17954,0.00013,12.7735]
[1777407433087,42.73,76365.64,10.4,-0.17876,0.00013,12.73976]
[1777407438122,42.73,76365.66,10.4,-0.17876,0.00013,12.73951]
[1777407443157,42.73,76365.27,10.4,-0.1788,0.00013,12.74146]
[1777407448192,42.73,76365.2,10.4,-0.17881,0.00013,12.74167]
[1777407453227,42.73,76364.83,10.4,-0.1788,0.00013,12.73812]
[1777407458261,42.73,76363.19,10.4,-0.179,0.00013,12.74691]
[1777407463296,42.73,76363.77,10.4,-0.17892,0.00013,12.74353]
[1777407468645,42.73,76363.41,10.4,-0.17896,0.00013,12.74532]
[1777407478402,42.73,76364.17,10.4,-0.17886,0.00013,12.74071]
[1777407483419,42.73,76364.54,10.4,-0.17881,0.00013,12.73853]
[1777407483780,42.73,76364.27,10.4,-0.17884,0.00013,12.73997]
[1777407483957,42.73,76364.27,10.4,-0.17884,0.00013,12.73997]
[1777407484587,42.73,76340.07,10.4,-0.1819,0.00013,12.87217]
[1777407485845,42.73,76344.25,10.4,-0.18137,0.00013,12.84948]
[1777407486396,42.73,76344.25,10.4,-0.18137,0.00013,12.84948]
[1777407486459,42.73,76347.6,10.4,-0.18094,0.00013,12.83118]
[1777407487604,42.73,76347.6,10.4,-0.18094,0.00013,12.83118]
[1777407487844,42.73,76345.97,10.4,-0.18115,0.00013,12.84005]
[1777407488583,42.73,76327.42,10.4,-0.18351,0.00013,12.94114]
[1777407493899,42.73,76332.86,10.4,-0.18281,0.00013,12.9115]
[1777407500643,42.73,76333.17,10.4,-0.18278,0.00013,12.90995]
[1777407506603,42.73,76335.93,10.4,-0.18243,0.00013,12.89523]
[1777407512645,42.73,76335.65,10.4,-0.18242,0.00013,12.89163]
[1777407517681,42.73,76336.06,10.4,-0.18238,0.00013,12.88964]
[1777407522716,42.73,76335.93,10.4,-0.1824,0.00013,12.89059]
[1777407524526,42.73,76335.93,10.4,-0.1824,0.00013,12.89059]
[1777407525339,42.73,76335.93,10.4,-0.1824,0.00013,12.89069]
[1777407526204,42.73,76345.84,10.4,-0.18114,0.00013,12.83675]
[1777407526838,42.73,76345.84,10.4,-0.18114,0.00013,12.83675]
[1777407526939,42.73,76346.33,10.4,-0.18108,0.00013,12.8342]
[1777407532789,42.73,76345.96,10.4,-0.18113,0.00013,12.83609]
[1777407537824,42.73,76345.69,10.4,-0.18116,0.00013,12.83746]
[1777407542859,42.73,76344.95,10.4,-0.18125,0.00013,12.84137]
[1777407547894,42.73,76345.37,10.4,-0.1812,0.00013,12.83898]
[1777407553033,42.73,76345.93,10.4,-0.18112,0.00013,12.83587]
[1777407558971,42.73,76346.42,10.4,-0.18106,0.00013,12.83308]
[1777407566020,42.73,76346.09,10.4,-0.1811,0.00013,12.8348]
[1777407573648,42.73,76346.26,10.4,-0.18108,0.00013,12.83384]
[1777407575084,42.73,76354.73,10.4,-0.17995,0.00013,12.78225]
[1777407583139,42.73,76356.3,10.4,-0.17977,0.00013,12.7742]
[1777407588175,42.73,76355.08,10.4,-0.17993,0.00013,12.78111]
[1777407594217,42.73,76353.85,10.4,-0.18009,0.00013,12.78807]
[1777407599251,42.73,76355.75,10.4,-0.17985,0.00013,12.77788]
[1777407604288,42.74,76356.8,10.4,-0.17972,0.00013,12.77237]
[1777407610043,42.74,76357.4,10.4,-0.17965,0.00013,12.76914]
[1777407614488,42.74,76355.09,10.4,-0.17995,0.00013,12.78208]
[1777407616873,42.74,76355.55,10.4,-0.17989,0.00013,12.77964]
[1777407622727,42.74,76355.75,10.4,-0.17987,0.00013,12.7786]
[1777407628014,42.74,76356.08,10.4,-0.17983,0.00013,12.77699]
[1777407629069,42.74,76356.08,10.4,-0.17983,0.00013,12.77701]
[1777407630676,42.74,76355.65,10.4,-0.17989,0.00013,12.7794]
[1777407631178,42.74,76354.83,10.4,-0.17999,0.00013,12.78388]
[1777407636514,42.74,76354.15,10.4,-0.18002,0.00013,12.78217]
[1777407637448,42.74,76354.15,10.4,-0.18002,0.00013,12.78217]
[1777407643083,42.74,76353.79,10.4,-0.18007,0.00013,12.78416]
[1777407643175,42.74,76353.79,10.4,-0.18007,0.00013,12.78416]
[1777407644606,42.74,76358.75,10.4,-0.17944,0.00013,12.75711]
[1777407645248,42.74,76359.77,10.4,-0.17931,0.00013,12.75159]
[1777407646344,42.74,76360.66,10.4,-0.1792,0.00013,12.74678]
[1777407647363,42.74,76362.04,10.4,-0.17903,0.00013,12.73931]
[1777407648600,42.74,76363.01,10.4,-0.17891,0.00013,12.73395]
[1777407653904,42.74,76362.63,10.4,-0.17895,0.00013,12.73582]
[1777407659061,42.74,76362.63,10.4,-0.17894,0.00013,12.7354]
[1777407660856,42.74,76363.36,10.4,-0.17885,0.00013,12.73125]
[1777407661692,42.74,76363.7,10.4,-0.17881,0.00013,12.72947]
[1777407664691,42.74,76363.71,10.4,-0.17881,0.00013,12.72959]
[1777407664699,42.74,76363.71,10.4,-0.17881,0.00013,12.72959]
[1777407665319,42.74,76363.9,10.4,-0.17879,0.00013,12.72864]
[1777407665720,42.74,76363.85,10.4,-0.17879,0.00013,12.72895]
[1777407671226,42.74,76364.06,10.4,-0.17876,0.00013,12.72757]
[1777407676865,42.74,76363.69,10.4,-0.1788,0.00013,12.72938]
[1777407682839,42.73,76363.97,10.4,-0.17876,0.00013,12.72762]
[1777407687878,42.73,76363.83,10.4,-0.17878,0.00013,12.72824]
[1777407693182,42.73,76365.06,10.4,-0.17857,0.00013,12.71601]
[1777407699963,42.73,76364.81,10.4,-0.1786,0.00013,12.71726]
[1777407704998,42.73,76364.81,10.4,-0.17859,0.00013,12.71719]
[1777407706504,42.73,76364.81,10.4,-0.17859,0.00013,12.71719]
[1777407706854,42.73,76364.81,10.4,-0.17859,0.00013,12.71722]
[1777407707421,42.73,76364.81,10.4,-0.17859,0.00013,12.71722]
[1777407707770,42.73,76364.81,10.4,-0.17859,0.00013,12.71722]
[1777407708504,42.73,76368.37,10.4,-0.17815,0.00013,12.69793]
[1777407709278,42.73,76370.78,10.4,-0.17785,0.00013,12.68489]
[1777407709380,42.73,76372.08,10.4,-0.17769,0.00013,12.67779]
[1777407717154,42.73,76373.24,10.4,-0.17755,0.00012,12.67166]
[1777407722117,42.74,76360.76,10.4,-0.17912,0.00013,12.74019]
[1777407725647,42.74,76360.62,10.4,-0.17914,0.00013,12.74088]
[1777407726578,42.74,76360.62,10.4,-0.17914,0.00013,12.74079]
[1777407732187,42.73,76359.53,10.4,-0.17927,0.00013,12.74648]
[1777407737222,42.73,76360.65,10.4,-0.17912,0.00013,12.74018]
[1777407742403,42.73,76360.71,10.4,-0.17911,0.00013,12.73971]
[1777407743616,42.73,76373.28,10.4,-0.17754,0.00012,12.67106]
[1777407749306,42.73,76375.62,10.4,-0.17725,0.00012,12.65861]
[1777407754342,42.74,76375.93,10.4,-0.17717,0.00012,12.65184]
[1777407759376,42.74,76377.25,10.4,-0.17701,0.00012,12.64501]
[1777407764412,42.74,76379.61,10.4,-0.17672,0.00012,12.63255]
[1777407769448,42.74,76379.51,10.4,-0.17675,0.00012,12.63359]
[1777407774483,42.74,76379.56,10.4,-0.17675,0.00012,12.6338]
[1777407780524,42.75,76378.9,10.4,-0.17685,0.00012,12.63795]
[1777407785560,42.75,76378.32,10.4,-0.17693,0.00012,12.64154]
[1777407790594,42.75,76378.17,10.4,-0.17696,0.00012,12.64284]
[1777407795958,42.75,76378.51,10.4,-0.17692,0.00012,12.64128]
[1777407805700,42.75,76378.6,10.4,-0.17693,0.00012,12.64169]
[1777407810735,42.76,76378.3,10.4,-0.17698,0.00012,12.64373]
[1777407815770,42.76,76378.56,10.4,-0.1769,0.00012,12.63729]
[1777407820804,42.76,76378.75,10.4,-0.17688,0.00012,12.63666]
[1777407822829,42.76,76374.94,10.4,-0.17736,0.00012,12.65755]
[1777407822844,42.76,76361.39,10.4,-0.17906,0.00013,12.73161]
[1777407823224,42.76,76361.39,10.4,-0.17906,0.00013,12.73161]
[1777407824289,42.76,76361.04,10.4,-0.17911,0.00013,12.73356]
[1777407824857,42.76,76360.2,10.4,-0.17921,0.00013,12.73815]
[1777407829893,42.76,76355.74,10.4,-0.17977,0.00013,12.76214]
[1777407834927,42.76,76356.24,10.4,-0.17969,0.00013,12.759]
[1777407841583,42.76,76356.09,10.4,-0.1797,0.00013,12.75939]
[1777407848019,42.75,76356.31,10.4,-0.17966,0.00013,12.7575]
[1777407852823,42.75,76356.1,10.4,-0.17968,0.00013,12.75839]
[1777407852924,42.75,76355.27,10.4,-0.17978,0.00013,12.76278]
[1777407855003,42.75,76352.68,10.4,-0.18011,0.00013,12.77692]
[1777407855872,42.75,76353.07,10.4,-0.18006,0.00013,12.77483]
[1777407855972,42.75,76353.09,10.4,-0.18006,0.00013,12.7747]
[1777407861110,42.75,76353.01,10.4,-0.18006,0.00013,12.77459]
[1777407866145,42.75,76354.89,10.4,-0.17981,0.00013,12.76383]
[1777407871724,42.75,76354.74,10.4,-0.17982,0.00013,12.76445]
[1777407874201,42.74,76361.82,10.4,-0.17886,0.00013,12.71989]
[1777407879236,42.74,76362.59,10.4,-0.17876,0.00013,12.71548]
[1777407885741,42.74,76362.74,10.4,-0.17874,0.00013,12.71459]
[1777407891320,42.74,76362.8,10.4,-0.17873,0.00013,12.71391]
[1777407896355,42.74,76362.88,10.4,-0.17871,0.00013,12.71327]
[1777407901424,42.74,76361.71,10.4,-0.17885,0.00013,12.71945]
[1777407906458,42.74,76361.52,10.4,-0.17887,0.00013,12.72023]
[1777407912430,42.74,76361.66,10.4,-0.17885,0.00013,12.71925]
[1777407914293,42.74,76361.66,10.4,-0.17885,0.00013,12.71909]
[1777407914961,42.74,76361.66,10.4,-0.17885,0.00013,12.71918]
[1777407917506,42.74,76356.93,10.4,-0.17945,0.00013,12.74516]
[1777407919267,42.74,76357.38,10.4,-0.17939,0.00013,12.74271]
[1777407919550,42.74,76356.81,10.4,-0.17946,0.00013,12.74582]
[1777407924802,42.74,76355.89,10.4,-0.17957,0.00013,12.75046]
[1777407924888,42.74,76355.89,10.4,-0.17957,0.00013,12.75046]
[1777407924898,42.74,76355.13,10.4,-0.17966,0.00013,12.75445]
[1777407930628,42.74,76355.23,10.4,-0.17965,0.00013,12.7541]
[1777407933382,42.74,76355.61,10.4,-0.17955,0.00013,12.74664]
[1777407933395,42.74,76355.61,10.4,-0.17955,0.00013,12.74664]
[1777407933866,42.74,76355.61,10.4,-0.17955,0.00013,12.74664]
[1777407933870,42.74,76355.32,10.4,-0.17959,0.00013,12.74828]
[1777407940000,42.74,76357.23,10.4,-0.17934,0.00013,12.73745]
[1777407940940,42.73,76365.56,10.4,-0.17829,0.00013,12.69169]
[1777407942116,42.73,76365.56,10.4,-0.17829,0.00013,12.69169]
[1777407942393,42.73,76372.22,10.4,-0.17745,0.00013,12.65528]
[1777407942682,42.73,76372.22,10.4,-0.17745,0.00013,12.65528]
[1777407942715,42.73,76391.78,10.4,-0.17502,0.00012,12.54831]
[1777407944161,42.73,76390.12,10.4,-0.17522,0.00012,12.55728]
[1777407944866,42.73,76390.12,10.4,-0.17522,0.00012,12.55728]
[1777407949270,42.73,76389.01,10.4,-0.17535,0.00012,12.56313]
[1777407949764,42.73,76389.7,10.4,-0.17526,0.00012,12.5592]
[1777407954798,42.73,76389.07,10.4,-0.17533,0.00012,12.56192]
[1777407959833,42.73,76387.29,10.4,-0.17553,0.00012,12.57096]
[1777407965213,42.72,76385.39,10.4,-0.17575,0.00012,12.58071]
[1777407966894,42.72,76383.6,10.4,-0.17597,0.00012,12.59018]
[1777407967863,42.72,76384.09,10.4,-0.1759,0.00012,12.58732]
[1777407968824,42.72,76384.09,10.4,-0.1759,0.00012,12.58721]
[1777407968897,42.72,76383.67,10.4,-0.17595,0.00012,12.58939]
[1777407970199,42.72,76383.83,10.4,-0.17593,0.00012,12.5885]
[1777407974103,42.72,76383.7,10.4,-0.17595,0.00012,12.58916]
[1777407975374,42.72,76379.34,10.4,-0.17649,0.00012,12.61298]
[1777407981016,42.72,76379.35,10.4,-0.17648,0.00012,12.61269]
[1777407982311,42.72,76385.19,10.4,-0.17575,0.00012,12.58068]
[1777407988030,42.72,76385.56,10.4,-0.17571,0.00012,12.57864]
[1777407993064,42.72,76384.86,10.4,-0.17574,0.00012,12.57705]
[1777408000114,42.72,76384.44,10.4,-0.17579,0.00012,12.57937]
[1777408000322,42.72,76384.44,10.4,-0.17579,0.00012,12.57937]
[1777408006156,42.72,76383.79,10.4,-0.17587,0.00012,12.5829]
[1777408011191,42.72,76384.31,10.4,-0.17581,0.00012,12.58004]
[1777408017232,42.72,76384.44,10.4,-0.17579,0.00012,12.57933]
[1777408022268,42.72,76383.29,10.4,-0.17593,0.00012,12.58558]
[1777408024431,42.72,76385.49,10.4,-0.17566,0.00012,12.57352]
[1777408030324,42.72,76384.73,10.4,-0.17576,0.00012,12.5777]
[1777408035315,42.72,76381.07,10.4,-0.17621,0.00012,12.59766]
[1777408038379,42.72,76372.5,10.4,-0.17727,0.00013,12.64433]
[1777408039345,42.72,76372.5,10.4,-0.17727,0.00013,12.64433]
[1777408039794,42.72,76372.5,10.4,-0.17727,0.00013,12.64433]
[1777408039858,42.72,76367.23,10.4,-0.17793,0.00013,12.67291]
[1777408045774,42.72,76360.49,10.4,-0.17878,0.00013,12.70979]
[1777408051520,42.72,76356.97,10.4,-0.17921,0.00013,12.72874]
[1777408057513,42.71,76356.15,10.4,-0.17926,0.00013,12.7275]
[1777408063053,42.71,76354.57,10.4,-0.17945,0.00013,12.73595]
[1777408066258,42.71,76350.99,10.4,-0.1799,0.00013,12.7553]
[1777408066576,42.71,76349.1,10.4,-0.18013,0.00013,12.76544]
[1777408071611,42.71,76350.25,10.4,-0.17999,0.00013,12.75939]
[1777408077120,42.71,76349.53,10.4,-0.18009,0.00013,12.76348]
[1777408082879,42.71,76352.5,10.4,-0.17972,0.00013,12.74746]
[1777408089576,42.72,76352.32,10.4,-0.17975,0.00013,12.74868]
[1777408092884,42.72,76352.35,10.4,-0.17975,0.00013,12.74872]
[1777408093269,42.72,76352.35,10.4,-0.17975,0.00013,12.74872]
[1777408093283,42.72,76352.36,10.4,-0.17975,0.00013,12.74877]
[1777408098139,42.72,76359.45,10.4,-0.17884,0.00013,12.70966]
[1777408103836,42.71,76362.05,10.4,-0.17851,0.00013,12.69532]
[1777408108870,42.71,76361.1,10.4,-0.17863,0.00013,12.7004]
[1777408113905,42.71,76361.65,10.4,-0.1785,0.00013,12.6918]
[1777408118942,42.71,76361.38,10.4,-0.17853,0.00013,12.69315]
[1777408124982,42.71,76360.39,10.4,-0.17866,0.00013,12.69839]
[1777408132032,42.71,76360.49,10.4,-0.17864,0.00013,12.69759]
[1777408137067,42.71,76361.07,10.4,-0.17856,0.00013,12.69425]
[1777408142102,42.71,76361.32,10.4,-0.17853,0.00013,12.69272]
[1777408147137,42.71,76361.46,10.4,-0.1785,0.00013,12.6918]
[1777408152172,42.71,76361.15,10.4,-0.17854,0.00013,12.69334]
[1777408158214,42.71,76361.47,10.4,-0.1785,0.00013,12.69139]
[1777408163249,42.71,76360.74,10.4,-0.17858,0.00013,12.69521]
[1777408168285,42.71,76361.01,10.4,-0.17854,0.00013,12.69353]
[1777408173351,42.71,76360.87,10.4,-0.17851,0.00013,12.68875]
[1777408179362,42.7,76361.27,10.4,-0.17845,0.00013,12.68627]
[1777408184397,42.7,76363.56,10.4,-0.17816,0.00013,12.67358]
[1777408189751,42.7,76362.73,10.4,-0.17826,0.00013,12.67804]
[1777408196485,42.7,76360.21,10.4,-0.17857,0.00013,12.69155]
[1777408202129,42.7,76360.53,10.4,-0.17853,0.00013,12.68962]
[1777408208569,42.7,76360.66,10.4,-0.1785,0.00013,12.68855]
[1777408213604,42.7,76360.46,10.4,-0.17852,0.00013,12.68942]
[1777408218640,42.7,76361.27,10.4,-0.17841,0.00013,12.68478]
[1777408224086,42.7,76361.2,10.4,-0.17842,0.00013,12.685]
[1777408229719,42.7,76360.95,10.4,-0.17844,0.00013,12.68606]
[1777408234754,42.7,76360.63,10.4,-0.17843,0.00013,12.68219]
[1777408239789,42.7,76360.95,10.4,-0.17838,0.00013,12.68027]
[1777408243335,42.7,76361.25,10.4,-0.17834,0.00013,12.67853]
[1777408243371,42.69,76356.09,10.4,-0.17899,0.00013,12.7067]
[1777408243830,42.69,76356.09,10.4,-0.17899,0.00013,12.7067]
[1777408244325,42.69,76356.09,10.4,-0.17899,0.00013,12.7067]
[1777408244402,42.69,76353.49,10.4,-0.17932,0.00013,12.7209]
[1777408245906,42.69,76352.52,10.4,-0.17944,0.00013,12.7262]
[1777408245998,42.69,76352.53,10.4,-0.17944,0.00013,12.72609]
[1777408246913,42.69,76352.53,10.4,-0.17944,0.00013,12.72609]
[1777408247355,42.69,76352.53,10.4,-0.17944,0.00013,12.72609]
[1777408247845,42.69,76353.12,10.4,-0.17936,0.00013,12.72286]
[1777408252867,42.69,76358.5,10.4,-0.17868,0.00013,12.69311]
[1777408259299,42.69,76363.2,10.4,-0.17808,0.00013,12.66715]
[1777408264273,42.69,76368.06,10.4,-0.17747,0.00013,12.6405]
[1777408264363,42.69,76368.05,10.4,-0.17747,0.00013,12.64058]
[1777408265439,42.69,76368.05,10.4,-0.17747,0.00013,12.64058]
[1777408266755,42.69,76366.93,10.4,-0.17761,0.00013,12.64657]
[1777408269549,42.69,76368.69,10.4,-0.17738,0.00013,12.63655]
[1777408269656,42.69,76368.69,10.4,-0.17738,0.00013,12.63655]
[1777408273015,42.69,76368.59,10.4,-0.17738,0.00013,12.63673]
[1777408273025,42.69,76368.59,10.4,-0.17738,0.00013,12.63673]
[1777408273186,42.69,76368.59,10.4,-0.17738,0.00013,12.63673]
[1777408273975,42.69,76369.43,10.4,-0.17727,0.00013,12.6319]
[1777408274030,42.69,76377.89,10.4,-0.17622,0.00012,12.5856]
[1777408278671,42.69,76380.18,10.4,-0.17592,0.00012,12.57282]
[1777408282793,42.69,76379.45,10.4,-0.17601,0.00012,12.57667]
[1777408287839,42.69,76380.25,10.4,-0.17591,0.00012,12.5722]
[1777408293163,42.68,76379.69,10.4,-0.17592,0.00012,12.56963]
[1777408298272,42.68,76379.69,10.4,-0.17592,0.00012,12.56963]
[1777408300703,42.68,76379.57,10.4,-0.17593,0.00012,12.57013]
[1777408302123,42.68,76379.57,10.4,-0.17593,0.00012,12.57013]
[1777408302392,42.68,76379.57,10.4,-0.17593,0.00012,12.57013]
[1777408303070,42.68,76383.26,10.4,-0.17547,0.00012,12.54987]
[1777408304026,42.68,76384.61,10.4,-0.1753,0.00012,12.54248]
[1777408309545,42.68,76385.4,10.4,-0.17521,0.00012,12.53826]
[1777408311606,42.68,76384.9,10.4,-0.17527,0.00012,12.54106]
[1777408313665,42.68,76384.9,10.4,-0.17527,0.00012,12.54106]
[1777408315718,42.68,76386.58,10.4,-0.17506,0.00012,12.53194]
[1777408321359,42.69,76387.47,10.4,-0.17496,0.00012,12.52725]
[1777408321897,42.69,76387.47,10.4,-0.17496,0.00012,12.52725]
[1777408326399,42.69,76387.72,10.4,-0.17493,0.00012,12.52603]
[1777408328369,42.69,76391.21,10.4,-0.1745,0.00012,12.50698]
[1777408330334,42.69,76392.73,10.4,-0.17431,0.00012,12.49872]
[1777408330422,42.69,76394.89,10.4,-0.17405,0.00012,12.4869]
[1777408334318,42.69,76395.67,10.4,-0.17394,0.00012,12.48245]
[1777408334449,42.69,76395.75,10.4,-0.17393,0.00012,12.48201]
[1777408335698,42.69,76395.75,10.4,-0.17393,0.00012,12.48201]
[1777408335864,42.69,76395.75,10.4,-0.17393,0.00012,12.48201]
[1777408335965,42.69,76395.75,10.4,-0.17394,0.00012,12.48211]
[1777408344520,42.68,76396.26,10.4,-0.17386,0.00012,12.47886]
[1777408350562,42.68,76396.3,10.4,-0.17385,0.00012,12.47837]
[1777408355597,42.68,76396.36,10.4,-0.17379,0.00012,12.47239]
[1777408360632,42.68,76397.96,10.4,-0.17358,0.00012,12.46344]
[1777408367680,42.68,76398.28,10.4,-0.17354,0.00012,12.46152]
[1777408372715,42.68,76398.2,10.4,-0.17355,0.00012,12.46184]
[1777408377751,42.68,76396.73,10.4,-0.17373,0.00012,12.46975]
[1777408382785,42.68,76400.31,10.4,-0.17328,0.00012,12.44993]
[1777408388030,42.68,76400.38,10.4,-0.17327,0.00012,12.44951]
[1777408394524,42.68,76407.21,10.4,-0.17243,0.00012,12.41207]
[1777408399959,42.68,76407.21,10.4,-0.17243,0.00012,12.41227]
[1777408405039,42.68,76411.49,10.4,-0.17191,0.00012,12.3889]
[1777408413480,42.68,76412.38,10.4,-0.17181,0.00012,12.38432]
[1777408419524,42.68,76412.74,10.4,-0.17172,0.00012,12.37734]
[1777408425494,42.69,76413.26,10.4,-0.17166,0.00012,12.37479]
[1777408431122,42.69,76413.6,10.4,-0.17163,0.00012,12.37327]
[1777408437164,42.69,76413.58,10.4,-0.17164,0.00012,12.37365]
[1777408442199,42.69,76413.9,10.4,-0.1716,0.00012,12.3721]
[1777408447748,42.69,76411.79,10.4,-0.17186,0.00012,12.38384]
[1777408453275,42.69,76412.38,10.4,-0.1718,0.00012,12.3808]
[1777408458312,42.69,76412.43,10.4,-0.17179,0.00012,12.38064]
[1777408462340,42.69,76404.63,10.4,-0.17275,0.00012,12.4235]
[1777408466952,42.69,76403.21,10.4,-0.17292,0.00012,12.43114]
[1777408467018,42.69,76403.21,10.4,-0.17292,0.00012,12.43114]
[1777408467217,42.69,76403.21,10.4,-0.17292,0.00012,12.43114]
[1777408467492,42.69,76403.21,10.4,-0.17292,0.00012,12.43114]
[1777408467579,42.69,76424.08,10.4,-0.17036,0.00012,12.31635]
[1777408472052,42.69,76427.61,10.4,-0.16987,0.00012,12.29142]
[1777408473880,42.69,76427.43,10.4,-0.16989,0.00012,12.29237]
[1777408476251,42.69,76427.47,10.4,-0.16989,0.00012,12.29212]
[1777408477025,42.69,76427.43,10.4,-0.16989,0.00012,12.29232]
[1777408477518,42.69,76427.43,10.4,-0.16989,0.00012,12.29232]
[1777408478000,42.69,76427.43,10.4,-0.16989,0.00012,12.2923]
[1777408484089,42.69,76424.61,10.4,-0.17023,0.00012,12.30767]
[1777408484838,42.69,76419.77,10.4,-0.17082,0.00012,12.33422]
[1777408485500,42.69,76417.59,10.4,-0.17109,0.00012,12.34628]
[1777408490536,42.69,76415.68,10.4,-0.17133,0.00012,12.35714]
[1777408495571,42.69,76415.63,10.4,-0.17135,0.00012,12.35771]
[1777408500607,42.69,76413.56,10.4,-0.17161,0.00012,12.36934]
[1777408506210,42.69,76414.18,10.4,-0.17153,0.00012,12.36605]
[1777408513698,42.69,76414.18,10.4,-0.17154,0.00012,12.36643]
[1777408519408,42.69,76414.18,10.4,-0.17154,0.00012,12.36653]
[1777408524413,42.69,76409.05,10.4,-0.17218,0.00012,12.39485]
[1777408527267,42.69,76400.5,10.4,-0.17323,0.00012,12.44166]
[1777408532484,42.69,76401.23,10.4,-0.17313,0.00012,12.43733]
[1777408538920,42.69,76404.38,10.4,-0.17268,0.00012,12.41439]
[1777408538939,42.69,76395.88,10.4,-0.17373,0.00012,12.46099]
[1777408545926,42.69,76395.96,10.4,-0.17371,0.00012,12.46]
[1777408554521,42.69,76396.47,10.4,-0.17364,0.00012,12.45691]
[1777408559874,42.69,76396.68,10.4,-0.1736,0.00012,12.45515]
[1777408566066,42.68,76396.17,10.4,-0.17366,0.00012,12.45762]
[1777408571705,42.68,76396.42,10.4,-0.17362,0.00012,12.45603]
[1777408583185,42.68,76392.75,10.4,-0.17405,0.00012,12.47521]
[1777408588219,42.68,76392.84,10.4,-0.17403,0.00012,12.47434]
[1777408593255,42.68,76392.39,10.4,-0.17403,0.00012,12.471]
[1777408598289,42.68,76392.5,10.4,-0.17401,0.00012,12.47007]
[1777408603326,42.67,76391.38,10.4,-0.17414,0.00012,12.47587]
[1777408608361,42.67,76391.28,10.4,-0.17414,0.00012,12.47603]
[1777408613396,42.67,76390.0,10.4,-0.17429,0.00012,12.48255]
[1777408618431,42.67,76389.45,10.4,-0.17435,0.00012,12.48511]
[1777408623466,42.67,76390.41,10.4,-0.17422,0.00012,12.47938]
[1777408628501,42.67,76389.68,10.4,-0.1743,0.00012,12.48294]
[1777408633537,42.66,76390.31,10.4,-0.17421,0.00012,12.47902]
[1777408638572,42.66,76389.9,10.4,-0.17425,0.00012,12.48082]
[1777408643757,42.66,76389.96,10.4,-0.17424,0.00012,12.48022]
[1777408649006,42.66,76386.73,10.4,-0.17463,0.00012,12.49732]
[1777408654807,42.66,76383.88,10.4,-0.17492,0.00012,12.50703]
[1777408661393,42.65,76383.52,10.4,-0.17494,0.00012,12.50815]
[1777408672697,42.65,76383.19,10.4,-0.17496,0.00012,12.50916]
[1777408674962,42.65,76381.15,10.4,-0.17521,0.00012,12.5198]
[1777408678146,42.65,76380.93,10.4,-0.17523,0.00012,12.52069]
[1777408679827,42.65,76380.76,10.4,-0.17525,0.00012,12.52152]
[1777408681615,42.64,76380.76,10.4,-0.17524,0.00012,12.52123]
[1777408682999,42.64,76382.05,10.4,-0.17507,0.00012,12.51385]
[1777408683789,42.64,76382.05,10.4,-0.17507,0.00012,12.51385]
[1777408684701,42.64,76386.64,10.4,-0.1745,0.00012,12.48857]
[1777408685597,42.64,76387.12,10.4,-0.17444,0.00012,12.48585]
[1777408691263,42.64,76387.24,10.4,-0.17441,0.00012,12.48475]
[1777408697058,42.64,76387.79,10.4,-0.17433,0.00012,12.48114]
[1777408702093,42.64,76387.63,10.4,-0.17434,0.00012,12.48161]
[1777408709141,42.63,76387.63,10.4,-0.17433,0.00012,12.48105]
[1777408714177,42.63,76387.53,10.4,-0.17428,0.00012,12.47575]
[1777408719212,42.63,76387.58,10.4,-0.17426,0.00012,12.47509]
[1777408726260,42.63,76387.79,10.4,-0.17423,0.00012,12.47342]
[1777408730289,42.63,76380.53,10.4,-0.17512,0.00012,12.51298]
[1777408736331,42.63,76378.83,10.4,-0.17532,0.00012,12.52154]
[1777408741366,42.62,76379.59,10.4,-0.17521,0.00012,12.51673]
[1777408746402,42.62,76385.04,10.4,-0.17452,0.00012,12.48618]
[1777408751437,42.62,76385.67,10.4,-0.17443,0.00012,12.48227]
[1777408756471,42.62,76383.4,10.4,-0.1747,0.00012,12.49434]
[1777408761506,42.61,76381.37,10.4,-0.17494,0.00012,12.505]
[1777408767549,42.61,76383.9,10.4,-0.17462,0.00012,12.4905]
[1777408772584,42.61,76384.65,10.4,-0.17446,0.00012,12.48044]
[1777408777619,42.61,76384.87,10.4,-0.17442,0.00012,12.47887]
[1777408782654,42.61,76389.35,10.4,-0.17386,0.00012,12.45398]
[1777408787689,42.61,76389.2,10.4,-0.17387,0.00012,12.45462]
[1777408792724,42.61,76389.7,10.4,-0.17381,0.00012,12.4517]
[1777408797973,42.61,76389.7,10.4,-0.1738,0.00012,12.45155]
[1777408804027,42.61,76392.89,10.4,-0.1734,0.00012,12.4338]
[1777408811532,42.6,76392.92,10.4,-0.1734,0.00012,12.43357]
[1777408817901,42.6,76392.56,10.4,-0.17344,0.00012,12.4354]
[1777408822936,42.6,76393.52,10.4,-0.17332,0.00012,12.43005]
[1777408827972,42.6,76393.6,10.4,-0.17331,0.00012,12.42953]
[1777408833009,42.6,76392.41,10.4,-0.1734,0.00012,12.43055]
[1777408838046,42.6,76391.54,10.4,-0.1735,0.00012,12.4352]
[1777408843047,42.6,76391.61,10.4,-0.17349,0.00012,12.43478]
[1777408848117,42.6,76391.78,10.4,-0.17347,0.00012,12.43355]
[1777408853151,42.6,76391.86,10.4,-0.17345,0.00012,12.43294]
[1777408858458,42.6,76391.77,10.4,-0.17346,0.00012,12.43327]
[1777408861054,42.6,76406.22,10.4,-0.17167,0.00012,12.35379]
[1777408863282,42.6,76407.61,10.4,-0.1715,0.00012,12.34622]
[1777408863810,42.6,76407.61,10.4,-0.1715,0.00012,12.34622]
[1777408863859,42.6,76407.51,10.4,-0.17152,0.00012,12.34688]
[1777408866637,42.6,76415.81,10.4,-0.1705,0.00012,12.30106]
[1777408869643,42.6,76416.18,10.4,-0.17045,0.00012,12.29901]
[1777408869846,42.6,76416.18,10.4,-0.17045,0.00012,12.29901]
[1777408869879,42.6,76416.18,10.4,-0.17045,0.00012,12.29899]
[1777408877326,42.6,76417.1,10.4,-0.17031,0.00012,12.29275]
[1777408882362,42.59,76416.89,10.4,-0.17032,0.00012,12.29308]
[1777408887396,42.59,76416.81,10.4,-0.17031,0.00012,12.29269]
[1777408893439,42.59,76417.4,10.4,-0.17016,0.00012,12.283]
[1777408898474,42.58,76417.32,10.4,-0.17015,0.00012,12.28263]
[1777408902816,42.58,76417.0,10.4,-0.17018,0.00012,12.28373]
[1777408902918,42.58,76416.8,10.4,-0.1702,0.00012,12.28472]
[1777408908545,42.58,76417.28,10.4,-0.17014,0.00012,12.282]
[1777408916321,42.58,76417.13,10.4,-0.17016,0.00012,12.28281]
[1777408921618,42.58,76421.04,10.4,-0.16968,0.00012,12.26108]
[1777408921843,42.58,76421.04,10.4,-0.16968,0.00012,12.26108]
[1777408922316,42.58,76424.74,10.4,-0.16922,0.00012,12.2407]
[1777408922889,42.58,76424.98,10.4,-0.16919,0.00012,12.23926]
[1777408923895,42.58,76424.98,10.4,-0.16919,0.00012,12.23926]
[1777408923958,42.58,76424.98,10.4,-0.16919,0.00012,12.23926]
[1777408923996,42.58,76424.98,10.4,-0.16919,0.00012,12.23919]
[1777408925346,42.58,76424.98,10.4,-0.16919,0.00012,12.23919]
[1777408925664,42.58,76424.16,10.4,-0.16929,0.00012,12.24369]
[1777408930699,42.57,76422.27,10.4,-0.16951,0.00012,12.25348]
[1777408935734,42.57,76420.82,10.4,-0.16967,0.00012,12.26066]
[1777408939363,42.57,76420.46,10.4,-0.1697,0.00012,12.26222]
[1777408939762,42.57,76420.77,10.4,-0.16966,0.00012,12.26053]
[1777408944796,42.57,76421.71,10.4,-0.16955,0.00012,12.25544]
[1777408950839,42.57,76421.51,10.4,-0.16958,0.00012,12.25666]
[1777408952358,42.57,76421.68,10.4,-0.1695,0.00012,12.25027]
[1777408952963,42.57,76421.68,10.4,-0.1695,0.00012,12.25027]
[1777408953037,42.57,76419.73,10.4,-0.16975,0.00012,12.2612]
[1777408953837,42.57,76419.73,10.4,-0.16975,0.00012,12.2612]
[1777408953859,42.57,76419.51,10.4,-0.16977,0.00012,12.26253]
[1777408955303,42.57,76419.36,10.4,-0.16979,0.00012,12.26337]
[1777408955975,42.57,76419.36,10.4,-0.16979,0.00012,12.26337]
[1777408955987,42.57,76419.36,10.4,-0.16979,0.00012,12.26337]
[1777408956066,42.57,76419.38,10.4,-0.16979,0.00012,12.26342]
[1777408956464,42.57,76419.38,10.4,-0.16979,0.00012,12.26342]
[1777408957041,42.57,76419.38,10.4,-0.16979,0.00012,12.26342]
[1777408957938,42.57,76419.38,10.4,-0.1698,0.00012,12.26353]
[1777408959820,42.57,76418.45,10.4,-0.16992,0.00012,12.26892]
[1777408964940,42.58,76421.7,10.4,-0.16954,0.00012,12.25194]
[1777408969323,42.58,76421.38,10.4,-0.16959,0.00012,12.25443]
[1777408969975,42.58,76420.51,10.4,-0.1697,0.00012,12.25924]
[1777408972645,42.58,76420.93,10.4,-0.16965,0.00012,12.25694]
[1777408974034,42.58,76420.93,10.4,-0.16965,0.00012,12.25694]
[1777408978940,42.58,76418.77,10.4,-0.16991,0.00012,12.2689]
[1777408979571,42.58,76417.75,10.4,-0.17004,0.00012,12.27452]
[1777408980837,42.58,76417.86,10.4,-0.17003,0.00012,12.2739]
[1777408981059,42.58,76414.05,10.4,-0.17049,0.00012,12.29488]
[1777408983036,42.58,76411.6,10.4,-0.1708,0.00012,12.30849]
[1777408985595,42.58,76412.95,10.4,-0.17064,0.00012,12.30128]
[1777408991128,42.58,76412.68,10.4,-0.17068,0.00012,12.30343]
[1777408996164,42.59,76412.29,10.4,-0.17074,0.00012,12.30611]
[1777409001200,42.59,76411.1,10.4,-0.1709,0.00012,12.31315]
[1777409007220,42.59,76409.77,10.4,-0.17107,0.00012,12.32083]
[1777409015167,42.59,76409.51,10.4,-0.17106,0.00012,12.31752]
[1777409021340,42.6,76411.52,10.4,-0.17083,0.00012,12.30726]
[1777409026432,42.6,76411.34,10.4,-0.17086,0.00012,12.30867]
[1777409032418,42.6,76404.78,10.4,-0.17168,0.00012,12.3453]
[1777409037454,42.6,76405.01,10.4,-0.17166,0.00012,12.34435]
[1777409042488,42.6,76414.11,10.4,-0.17055,0.00012,12.2946]
[1777409048117,42.6,76413.61,10.4,-0.17062,0.00012,12.29789]
[1777409053761,42.61,76414.82,10.4,-0.17049,0.00012,12.29212]
[1777409055609,42.61,76419.96,10.4,-0.16987,0.00012,12.26396]
[1777409055837,42.61,76419.96,10.4,-0.16987,0.00012,12.26396]
[1777409055884,42.61,76419.96,10.4,-0.16987,0.00012,12.26396]
[1777409055928,42.61,76421.66,10.4,-0.16967,0.00012,12.2549]
[1777409057374,42.61,76422.79,10.4,-0.16952,0.00012,12.24855]
[1777409057900,42.61,76422.69,10.4,-0.16954,0.00012,12.24913]
[1777409062916,42.61,76421.97,10.4,-0.16963,0.00012,12.25317]
[1777409068275,42.61,76422.76,10.4,-0.16953,0.00012,12.24893]
[1777409073509,42.61,76422.66,10.4,-0.16949,0.00012,12.24413]
[1777409074195,42.61,76422.66,10.4,-0.16949,0.00012,12.24413]
[1777409075343,42.61,76422.67,10.4,-0.16949,0.00012,12.24414]
[1777409076008,42.61,76419.74,10.4,-0.16985,0.00012,12.26013]
[1777409079652,42.61,76418.89,10.4,-0.16994,0.00012,12.26451]
[1777409079748,42.61,76416.32,10.4,-0.17026,0.00012,12.27851]
[1777409084782,42.61,76417.12,10.4,-0.17016,0.00012,12.27406]
[1777409087290,42.61,76417.17,10.4,-0.17015,0.00012,12.27378]
[1777409087804,42.61,76415.3,10.4,-0.17038,0.00012,12.28411]
[1777409092839,42.61,76415.89,10.4,-0.17032,0.00012,12.28151]
[1777409097874,42.61,76416.13,10.4,-0.17031,0.00012,12.28084]
[1777409102909,42.62,76415.96,10.4,-0.17034,0.00012,12.28253]
[1777409106758,42.62,76415.92,10.4,-0.17036,0.00012,12.283]
[1777409106840,42.62,76415.92,10.4,-0.17036,0.00012,12.283]
[1777409106851,42.62,76415.92,10.4,-0.17036,0.00012,12.283]
[1777409106882,42.62,76415.92,10.4,-0.17036,0.00012,12.283]
[1777409106937,42.62,76420.23,10.4,-0.16983,0.00012,12.25953]
[1777409108109,42.62,76420.23,10.4,-0.16983,0.00012,12.25953]
[1777409113986,42.62,76426.24,10.4,-0.16908,0.00012,12.22554]
[1777409118807,42.61,76426.46,10.4,-0.16904,0.00012,12.22392]
[1777409118908,42.61,76426.46,10.4,-0.16904,0.00012,12.22388]
[1777409124056,42.61,76427.66,10.4,-0.1689,0.00012,12.21758]
[1777409129316,42.62,76427.7,10.4,-0.1689,0.00012,12.21757]
[1777409132167,42.62,76428.0,10.4,-0.16882,0.00012,12.21073]
[1777409132311,42.62,76428.0,10.4,-0.16882,0.00012,12.21073]
[1777409132342,42.62,76428.0,10.4,-0.16882,0.00012,12.21081]
[1777409139995,42.62,76428.19,10.4,-0.16879,0.00012,12.20946]
[1777409141347,42.61,76428.26,10.4,-0.16877,0.00012,12.20878]
[1777409141353,42.61,76428.26,10.4,-0.16877,0.00012,12.20876]
[1777409146465,42.62,76428.06,10.4,-0.16881,0.00012,12.21028]
[1777409153258,42.62,76433.07,10.4,-0.16821,0.00012,12.18329]
[1777409153754,42.62,76433.07,10.4,-0.16821,0.00012,12.18329]
[1777409154901,42.62,76433.16,10.4,-0.1682,0.00012,12.18286]
[1777409155273,42.62,76433.35,10.4,-0.16818,0.00012,12.18188]
[1777409160307,42.62,76432.53,10.4,-0.16827,0.00012,12.18624]
[1777409165344,42.62,76433.07,10.4,-0.1682,0.00012,12.1831]
[1777409170377,42.62,76433.25,10.4,-0.16818,0.00012,12.18198]
[1777409175414,42.62,76433.19,10.4,-0.16818,0.00012,12.18218]
[1777409181383,42.62,76433.04,10.4,-0.1682,0.00012,12.1829]
[1777409183788,42.62,76431.86,10.4,-0.16834,0.00012,12.18928]
[1777409183839,42.62,76431.86,10.4,-0.16834,0.00012,12.18928]
[1777409184367,42.62,76416.62,10.4,-0.1702,0.00012,12.27322]
[1777409189391,42.62,76411.36,10.4,-0.17086,0.00012,12.30261]
[1777409195213,42.62,76410.98,10.4,-0.17087,0.00012,12.29995]
[1777409199646,42.62,76411.96,10.4,-0.17076,0.00012,12.29528]
[1777409199747,42.62,76413.49,10.4,-0.17057,0.00012,12.28687]
[1777409207640,42.62,76413.64,10.4,-0.17055,0.00012,12.28589]
[1777409209297,42.62,76413.64,10.4,-0.17055,0.00012,12.28589]
[1777409209372,42.62,76413.71,10.4,-0.17054,0.00012,12.28547]
[1777409214689,42.63,76414.55,10.4,-0.17046,0.00012,12.28161]
[1777409219725,42.63,76414.09,10.4,-0.17053,0.00012,12.28491]
[1777409225767,42.63,76414.83,10.4,-0.17046,0.00012,12.28177]
[1777409230802,42.64,76414.75,10.4,-0.17049,0.00012,12.283]
[1777409236844,42.64,76414.55,10.4,-0.17053,0.00012,12.28506]
[1777409241880,42.64,76414.54,10.4,-0.17055,0.00012,12.28593]
[1777409247037,42.65,76414.57,10.4,-0.17056,0.00012,12.28657]
[1777409253467,42.65,76415.45,10.4,-0.17042,0.00012,12.27708]
[1777409254220,42.65,76415.44,10.4,-0.17042,0.00012,12.2773]
[1777409254319,42.65,76415.44,10.4,-0.17043,0.00012,12.27765]
[1777409258575,42.65,76417.42,10.4,-0.17019,0.00012,12.26685]
[1777409258644,42.65,76417.42,10.4,-0.17019,0.00012,12.26685]
[1777409259117,42.65,76417.42,10.4,-0.17019,0.00012,12.26685]
[1777409259295,42.65,76417.42,10.4,-0.17019,0.00012,12.26685]
[1777409259416,42.65,76423.07,10.4,-0.1695,0.00012,12.23574]
[1777409263128,42.65,76431.08,10.4,-0.16852,0.00012,12.19146]
[1777409269070,42.65,76430.45,10.4,-0.16859,0.00012,12.19476]
[1777409274360,42.65,76430.97,10.4,-0.16852,0.00012,12.19175]
[1777409280067,42.65,76431.17,10.4,-0.16849,0.00012,12.1904]
[1777409285184,42.65,76431.23,10.4,-0.16848,0.00012,12.1898]
[1777409290219,42.65,76432.58,10.4,-0.16831,0.00012,12.18216]
[1777409295254,42.65,76433.05,10.4,-0.16825,0.00012,12.17938]
[1777409300289,42.64,76433.28,10.4,-0.16822,0.00012,12.17791]
[1777409305323,42.64,76433.94,10.4,-0.16813,0.00012,12.1741]
[1777409310408,42.64,76433.8,10.4,-0.16815,0.00012,12.17475]
[1777409315455,42.64,76435.26,10.4,-0.16791,0.00012,12.1611]
[1777409321436,42.64,76435.89,10.4,-0.16783,0.00012,12.15753]
[1777409326471,42.64,76435.91,10.4,-0.16783,0.00012,12.1574]
[1777409331505,42.64,76437.28,10.4,-0.16766,0.00012,12.14985]
[1777409336541,42.64,76437.93,10.4,-0.16758,0.00012,12.14632]
[1777409342377,42.64,76437.95,10.4,-0.16758,0.00012,12.14626]
[1777409349632,42.64,76435.27,10.4,-0.16791,0.00012,12.16096]
[1777409354666,42.64,76435.58,10.4,-0.16787,0.00012,12.1592]
[1777409359702,42.64,76436.13,10.4,-0.1678,0.00012,12.15612]
[1777409364737,42.64,76436.13,10.4,-0.1678,0.00012,12.15608]
[1777409369772,42.64,76436.09,10.4,-0.1678,0.00012,12.15627]
[1777409374806,42.64,76434.71,10.4,-0.16792,0.00012,12.15837]
[1777409379974,42.64,76435.44,10.4,-0.16783,0.00012,12.15433]
[1777409383311,42.64,76444.33,10.4,-0.16675,0.00012,12.10545]
[1777409388905,42.64,76445.07,10.4,-0.16667,0.00012,12.1017]
[1777409393941,42.64,76445.34,10.4,-0.16664,0.00012,12.10056]
[1777409398974,42.65,76445.29,10.4,-0.16666,0.00012,12.10115]
[1777409404021,42.65,76453.44,10.4,-0.16568,0.00012,12.05658]
[1777409409285,42.65,76453.49,10.4,-0.16568,0.00012,12.05667]
[1777409415093,42.65,76453.1,10.4,-0.16575,0.00012,12.05981]
[1777409420128,42.65,76452.59,10.4,-0.16582,0.00012,12.06321]
[1777409425163,42.66,76452.66,10.4,-0.16583,0.00012,12.0634]
[1777409432819,42.66,76452.66,10.4,-0.16583,0.00012,12.0634]
[1777409438052,42.66,76447.16,10.4,-0.16646,0.00012,12.0896]
[1777409444298,42.66,76450.99,10.4,-0.16602,0.00012,12.06919]
[1777409449643,42.66,76450.99,10.4,-0.16602,0.00012,12.06919]
[1777409455546,42.67,76451.69,10.4,-0.16595,0.00012,12.06625]
[1777409461419,42.67,76452.26,10.4,-0.1659,0.00012,12.06379]
[1777409466454,42.67,76452.11,10.4,-0.16592,0.00012,12.06507]
[1777409471490,42.67,76452.33,10.4,-0.16591,0.00012,12.0643]
[1777409477532,42.68,76452.82,10.4,-0.16586,0.00012,12.06212]
[1777409482567,42.68,76451.49,10.4,-0.16603,0.00012,12.06989]
[1777409487602,42.68,76447.87,10.4,-0.16647,0.00012,12.09009]
[1777409492638,42.68,76450.54,10.4,-0.1661,0.00012,12.07019]
[1777409497673,42.68,76451.06,10.4,-0.16605,0.00012,12.0677]
[1777409502708,42.68,76450.9,10.4,-0.16607,0.00012,12.06895]
[1777409508749,42.68,76451.17,10.4,-0.16605,0.00012,12.0679]
[1777409513784,42.69,76450.95,10.4,-0.16608,0.00012,12.06946]
[1777409518820,42.69,76451.51,10.4,-0.16602,0.00012,12.06673]
[1777409523855,42.69,76451.73,10.4,-0.166,0.00012,12.06588]
[1777409528890,42.69,76452.1,10.4,-0.16597,0.00012,12.06422]
[1777409533924,42.69,76457.85,10.4,-0.16529,0.00012,12.0331]
[1777409538959,42.69,76458.26,10.4,-0.16525,0.00012,12.03144]
[1777409543995,42.7,76458.42,10.4,-0.16524,0.00012,12.03117]
[1777409549030,42.7,76455.21,10.4,-0.16564,0.00012,12.04937]
[1777409554065,42.7,76455.0,10.4,-0.16562,0.00012,12.04553]
[1777409559100,42.7,76452.53,10.4,-0.16593,0.00012,12.05953]
[1777409564135,42.7,76451.21,10.4,-0.16609,0.00012,12.06717]
[1777409569171,42.71,76452.19,10.4,-0.16598,0.00012,12.06209]
[1777409574206,42.71,76451.94,10.4,-0.16602,0.00012,12.06379]
[1777409579244,42.71,76453.23,10.4,-0.16587,0.00012,12.05699]
[1777409584278,42.71,76453.09,10.4,-0.16589,0.00012,12.05807]
[1777409591327,42.71,76453.09,10.4,-0.1659,0.00012,12.05856]
[1777409596363,42.71,76456.37,10.4,-0.16552,0.00012,12.04093]
[1777409603411,42.72,76456.92,10.4,-0.16547,0.00012,12.03861]
[1777409610204,42.72,76456.96,10.4,-0.16547,0.00012,12.03892]
[1777409610904,42.72,76457.25,10.4,-0.16544,0.00012,12.03759]
[1777409611468,42.72,76457.46,10.4,-0.16536,0.00012,12.03091]
[1777409616745,42.72,76457.12,10.4,-0.1654,0.00012,12.03263]
[1777409618320,42.72,76456.96,10.4,-0.16542,0.00012,12.03343]
[1777409618680,42.72,76454.16,10.4,-0.16576,0.00012,12.04885]
[1777409624559,42.72,76450.4,10.4,-0.16622,0.00012,12.06997]
[1777409626685,42.72,76452.3,10.4,-0.16599,0.00012,12.05958]
[1777409627353,42.72,76452.53,10.4,-0.16596,0.00012,12.0584]
[1777409628840,42.72,76452.53,10.4,-0.16596,0.00012,12.0584]
[1777409628755,42.72,76452.62,10.4,-0.16595,0.00012,12.05785]
[1777409628883,42.72,76452.62,10.4,-0.16595,0.00012,12.05785]
[1777409630796,42.72,76452.62,10.4,-0.16595,0.00012,12.05785]
[1777409631888,42.72,76451.8,10.4,-0.16605,0.00012,12.06255]
[1777409632615,42.72,76450.23,10.4,-0.16624,0.00012,12.0711]
[1777409637649,42.72,76452.12,10.4,-0.166,0.00012,12.06023]
[1777409642684,42.72,76452.31,10.4,-0.16597,0.00012,12.05877]
[1777409643804,42.72,76452.31,10.4,-0.16597,0.00012,12.05877]
[1777409644699,42.72,76452.33,10.4,-0.16597,0.00012,12.0587]
[1777409650741,42.72,76452.46,10.4,-0.16596,0.00012,12.05842]
[1777409655775,42.72,76454.9,10.4,-0.16568,0.00012,12.04537]
[1777409660811,42.72,76453.37,10.4,-0.16587,0.00012,12.05424]
[1777409665846,42.72,76453.81,10.4,-0.16583,0.00012,12.05224]
[1777409670882,42.72,76454.46,10.4,-0.16576,0.00012,12.0491]
[1777409675950,42.73,76456.0,10.4,-0.16553,0.00012,12.03553]
[1777409682233,42.73,76453.03,10.4,-0.1659,0.00012,12.05244]
[1777409688733,42.73,76450.08,10.4,-0.16626,0.00012,12.06905]
[1777409694147,42.73,76448.49,10.4,-0.16646,0.00012,12.07806]
[1777409700085,42.73,76448.26,10.4,-0.16649,0.00012,12.0796]
[1777409705123,42.73,76448.03,10.4,-0.16652,0.00012,12.08104]
[1777409710159,42.73,76447.73,10.4,-0.16656,0.00012,12.08286]
[1777409716201,42.73,76447.31,10.4,-0.16662,0.00012,12.08534]
[1777409721235,42.73,76447.66,10.4,-0.16658,0.00012,12.08355]
[1777409728383,42.73,76447.34,10.4,-0.16662,0.00012,12.08539]
[1777409734327,42.74,76441.78,10.4,-0.16724,0.00012,12.11056]
[1777409739361,42.74,76441.79,10.4,-0.16724,0.00012,12.11047]
[1777409743390,42.73,76451.0,10.4,-0.16612,0.00012,12.05981]
[1777409748425,42.74,76452.78,10.4,-0.16591,0.00012,12.05039]
[1777409753460,42.74,76454.24,10.4,-0.16575,0.00012,12.0428]
[1777409758494,42.74,76454.69,10.4,-0.1657,0.00012,12.04082]
[1777409763530,42.74,76455.2,10.4,-0.16565,0.00012,12.03854]
[1777409768565,42.74,76454.82,10.4,-0.16571,0.00012,12.04118]
[1777409774230,42.75,76454.87,10.4,-0.16571,0.00012,12.04133]
[1777409780648,42.75,76455.21,10.4,-0.16569,0.00012,12.04043]
[1777409786729,42.75,76455.31,10.4,-0.16569,0.00012,12.04031]
[1777409792733,42.75,76456.27,10.4,-0.16554,0.00012,12.03042]
[1777409797768,42.76,76456.06,10.4,-0.16558,0.00012,12.03216]
[1777409803215,42.76,76455.88,10.4,-0.16561,0.00012,12.03348]
[1777409809852,42.76,76456.0,10.4,-0.16561,0.00012,12.03381]
[1777409815894,42.76,76456.08,10.4,-0.16562,0.00012,12.03402]
[1777409820929,42.77,76456.2,10.4,-0.16561,0.00012,12.0339]
[1777409825964,42.77,76455.84,10.4,-0.16567,0.00012,12.03641]
[1777409831107,42.77,76456.08,10.4,-0.16564,0.00012,12.0353]
[1777409837052,42.77,76456.06,10.4,-0.16567,0.00012,12.03632]
[1777409842087,42.77,76456.01,10.4,-0.16568,0.00012,12.03709]
[1777409847122,42.78,76453.9,10.4,-0.16595,0.00012,12.04914]
[1777409853166,42.78,76453.85,10.4,-0.16591,0.00012,12.04442]
[1777409858201,42.78,76456.64,10.4,-0.16558,0.00012,12.02954]
[1777409863236,42.78,76456.49,10.4,-0.16561,0.00012,12.03086]
[1777409868270,42.78,76455.35,10.4,-0.16576,0.00012,12.0376]
[1777409873306,42.79,76455.68,10.4,-0.16573,0.00012,12.03623]
[1777409878344,42.79,76455.72,10.4,-0.16573,0.00012,12.03646]
[1777409883379,42.79,76455.69,10.4,-0.16574,0.00012,12.03707]
[1777409888414,42.79,76453.65,10.4,-0.166,0.00012,12.04872]
[1777409893449,42.79,76453.07,10.4,-0.16608,0.00012,12.05231]
[1777409900190,42.79,76452.92,10.4,-0.1661,0.00012,12.05343]
[1777409909561,42.8,76452.9,10.4,-0.16612,0.00012,12.05451]
[1777409914850,42.8,76453.85,10.4,-0.16596,0.00012,12.04417]
[1777409916422,42.8,76454.68,10.4,-0.16587,0.00012,12.0399]
[1777409917099,42.8,76456.58,10.4,-0.16564,0.00012,12.02941]
[1777409922651,42.8,76457.69,10.4,-0.1655,0.00012,12.02312]
[1777409926417,42.8,76457.66,10.4,-0.1655,0.00012,12.02318]
[1777409926680,42.8,76457.76,10.4,-0.16549,0.00012,12.0226]
[1777409929675,42.8,76457.77,10.4,-0.16549,0.00012,12.02281]
[1777409929750,42.8,76457.7,10.4,-0.16551,0.00012,12.02346]
[1777409930622,42.8,76457.7,10.4,-0.16551,0.00012,12.02346]
[1777409931715,42.8,76458.08,10.4,-0.16546,0.00012,12.02134]
[1777409931814,42.8,76466.11,10.4,-0.1645,0.00012,11.97721]
[1777409937535,42.8,76464.04,10.4,-0.16475,0.00012,11.9887]
[1777409939423,42.8,76466.18,10.4,-0.16449,0.00012,11.97699]
[1777409940021,42.8,76466.18,10.4,-0.16449,0.00012,11.97699]
[1777409941108,42.8,76466.48,10.4,-0.16446,0.00012,11.97535]
[1777409941810,42.8,76466.52,10.4,-0.16445,0.00012,11.97518]
[1777409943106,42.8,76466.52,10.4,-0.16445,0.00012,11.97517]
[1777409943986,42.8,76466.52,10.4,-0.16445,0.00012,11.97522]
[1777409945037,42.8,76466.52,10.4,-0.16445,0.00012,11.97526]
[1777409945360,42.8,76466.52,10.4,-0.16446,0.00012,11.97531]
[1777409945813,42.8,76466.55,10.4,-0.16445,0.00012,11.97504]
[1777409950773,42.8,76466.79,10.4,-0.16441,0.00012,11.97329]
[1777409951325,42.8,76468.33,10.4,-0.16423,0.00012,11.96473]
[1777409951942,42.8,76468.33,10.4,-0.16423,0.00012,11.96473]
[1777409951977,42.8,76467.46,10.4,-0.16433,0.00012,11.96958]
[1777409952903,42.8,76467.46,10.4,-0.16433,0.00012,11.96958]
[1777409953005,42.8,76468.77,10.4,-0.16417,0.00012,11.96239]
[1777409959235,42.8,76469.03,10.4,-0.16414,0.00012,11.96055]
[1777409965953,42.8,76468.92,10.4,-0.16414,0.00012,11.96053]
[1777409970987,42.79,76470.41,10.4,-0.16395,0.00012,11.95198]
[1777409976023,42.79,76470.48,10.4,-0.16388,0.00012,11.9458]
[1777409981059,42.79,76470.4,10.4,-0.16388,0.00012,11.94596]
[1777409984347,42.79,76468.92,10.4,-0.16406,0.00012,11.95397]
[1777409984751,42.79,76468.92,10.4,-0.16406,0.00012,11.95397]
[1777409985087,42.79,76467.62,10.4,-0.16421,0.00012,11.96121]
[1777409985892,42.79,76467.62,10.4,-0.16421,0.00012,11.96121]
[1777409986093,42.79,76467.66,10.4,-0.16421,0.00012,11.96101]
[1777409991128,42.79,76464.43,10.4,-0.16459,0.00012,11.97838]
[1777409992705,42.79,76464.08,10.4,-0.16463,0.00012,11.9802]
[1777409993825,42.79,76463.45,10.4,-0.1647,0.00012,11.98356]
[1777409994151,42.79,76462.42,10.4,-0.16482,0.00012,11.98917]
[1777410000193,42.79,76462.41,10.4,-0.16483,0.00012,11.98951]
[1777410005274,42.79,76465.95,10.4,-0.16441,0.00012,11.97032]
[1777410010274,42.79,76466.47,10.4,-0.16436,0.00012,11.96792]
[1777410015297,42.79,76466.6,10.4,-0.16435,0.00012,11.96759]
[1777410020527,42.8,76465.92,10.4,-0.16444,0.00012,11.97162]
[1777410021041,42.8,76465.92,10.4,-0.16444,0.00012,11.97162]
[1777410021730,42.8,76466.34,10.4,-0.16439,0.00012,11.9694]
[1777410021881,42.8,76466.34,10.4,-0.16439,0.00012,11.9694]
[1777410022186,42.8,76467.47,10.4,-0.16426,0.00012,11.96321]
[1777410025696,42.8,76467.88,10.4,-0.16421,0.00012,11.96088]
[1777410026684,42.8,76467.45,10.4,-0.16425,0.00012,11.96309]
[1777410027636,42.8,76467.25,10.4,-0.16428,0.00012,11.9641]
[1777410028304,42.8,76467.25,10.4,-0.16428,0.00012,11.9641]
[1777410028971,42.79,76467.2,10.4,-0.16428,0.00012,11.96429]
[1777410034433,42.79,76468.09,10.4,-0.16411,0.00012,11.95329]
[1777410039468,42.79,76469.56,10.4,-0.16392,0.00012,11.94485]
[1777410045514,42.79,76469.68,10.4,-0.1639,0.00012,11.9438]
[1777410050549,42.79,76469.71,10.4,-0.16389,0.00012,11.94331]
[1777410055584,42.79,76470.58,10.4,-0.16378,0.00012,11.93818]
[1777410061625,42.79,76470.96,10.4,-0.16372,0.00012,11.93574]
[1777410067669,42.78,76471.83,10.4,-0.16361,0.00012,11.93063]
[1777410072703,42.78,76472.42,10.4,-0.16354,0.00012,11.92711]
[1777410078746,42.78,76472.89,10.4,-0.16347,0.00012,11.92421]
[1777410086802,42.78,76473.06,10.4,-0.16345,0.00012,11.92285]
[1777410092262,42.78,76472.93,10.4,-0.16346,0.00012,11.92334]
[1777410100901,42.78,76473.14,10.4,-0.16336,0.00012,11.91619]
[1777410105936,42.78,76473.94,10.4,-0.16326,0.00012,11.91157]
[1777410111978,42.78,76470.51,10.4,-0.16367,0.00012,11.93012]
[1777410119027,42.77,76470.26,10.4,-0.16369,0.00012,11.9311]
[1777410124063,42.77,76473.8,10.4,-0.16326,0.00012,11.91142]
[1777410129098,42.77,76474.23,10.4,-0.16321,0.00012,11.90894]
[1777410135139,42.77,76477.81,10.4,-0.16278,0.00012,11.88924]
[1777410141183,42.77,76476.21,10.4,-0.16297,0.00012,11.89804]
[1777410151254,42.77,76476.21,10.4,-0.16292,0.00012,11.89257]
[1777410157296,42.77,76475.12,10.4,-0.16305,0.00012,11.8986]
[1777410162331,42.77,76475.17,10.4,-0.16304,0.00012,11.89834]
[1777410167374,42.77,76475.13,10.4,-0.16305,0.00012,11.89858]
[1777410172402,42.77,76475.28,10.4,-0.16303,0.00012,11.89777]
[1777410177437,42.77,76475.31,10.4,-0.16303,0.00012,11.89762]
[1777410182471,42.77,76475.82,10.4,-0.16296,0.00012,11.89482]
[1777410191270,42.77,76476.1,10.4,-0.16293,0.00012,11.89329]
[1777410201609,42.77,76475.64,10.4,-0.16299,0.00012,11.89592]
[1777410204841,42.77,76475.64,10.4,-0.16299,0.00012,11.89593]
[1777410204942,42.77,76475.64,10.4,-0.16299,0.00012,11.89593]
[1777410213324,42.77,76475.81,10.4,-0.16298,0.00012,11.89532]
[1777410216815,42.78,76468.79,10.4,-0.16377,0.00012,11.92924]
[1777410217234,42.78,76468.15,10.4,-0.16385,0.00012,11.93276]
[1777410222756,42.78,76467.86,10.4,-0.16388,0.00012,11.93409]
[1777410226406,42.78,76467.81,10.4,-0.16388,0.00012,11.93426]
[1777410226450,42.78,76467.73,10.4,-0.16389,0.00012,11.93459]
[1777410231975,42.78,76467.9,10.4,-0.16388,0.00012,11.93411]
[1777410238669,42.78,76468.09,10.4,-0.16387,0.00012,11.93375]
[1777410244020,42.78,76468.1,10.4,-0.16389,0.00012,11.93436]
[1777410249656,42.79,76468.1,10.4,-0.1639,0.00012,11.93491]
[1777410249758,42.79,76468.1,10.4,-0.1639,0.00012,11.93513]
[1777410256511,42.79,76468.06,10.4,-0.1639,0.00012,11.93512]
[1777410262067,42.78,76468.13,10.4,-0.16388,0.00012,11.93434]
[1777410266405,42.78,76467.12,10.4,-0.164,0.00012,11.93967]
[1777410266503,42.78,76467.12,10.4,-0.164,0.00012,11.93955]
[1777410272422,42.78,76464.77,10.4,-0.16423,0.00012,11.94749]
[1777410277967,42.79,76464.49,10.4,-0.16428,0.00012,11.94958]
[1777410279660,42.79,76466.77,10.4,-0.16401,0.00012,11.93725]
[1777410280864,42.79,76466.77,10.4,-0.16401,0.00012,11.9372]
[1777410286198,42.79,76467.74,10.4,-0.16389,0.00012,11.93156]
[1777410291288,42.79,76470.82,10.4,-0.16352,0.00012,11.91446]
[1777410297276,42.78,76471.28,10.4,-0.16346,0.00012,11.91184]
[1777410301363,42.78,76529.79,10.4,-0.15657,0.00012,11.58992]
[1777410302311,42.8,76531.17,10.4,-0.15649,0.00012,11.58649]
[1777410307453,42.86,76530.88,10.4,-0.15683,0.00012,11.603]
[1777410308353,42.88,76477.83,10.4,-0.1632,0.00012,11.90041]
[1777410309359,42.88,76477.62,10.4,-0.16322,0.00012,11.90147]
[1777410314394,42.88,76477.29,10.4,-0.16325,0.00012,11.90282]
[1777410319430,42.88,76475.2,10.4,-0.16349,0.00012,11.91388]
[1777410324464,42.87,76475.97,10.4,-0.16339,0.00012,11.90925]
[1777410329500,42.87,76477.26,10.4,-0.16323,0.00012,11.90184]
[1777410334534,42.87,76476.2,10.4,-0.16329,0.00012,11.90188]
[1777410339570,42.87,76474.61,10.4,-0.16347,0.00012,11.91027]
[1777410344605,42.87,76469.03,10.4,-0.16413,0.00012,11.94048]
[1777410349640,42.87,76471.87,10.4,-0.16378,0.00012,11.92446]
[1777410355997,42.87,76471.76,10.4,-0.16379,0.00012,11.92475]
[1777410361724,42.86,76472.73,10.4,-0.16366,0.00012,11.91887]
[1777410366759,42.86,76472.96,10.4,-0.16363,0.00012,11.91733]
[1777410373809,42.86,76473.3,10.4,-0.16358,0.00012,11.9151]
[1777410378844,42.86,76472.97,10.4,-0.16361,0.00012,11.91665]
[1777410383879,42.86,76473.14,10.4,-0.16359,0.00012,11.91547]
[1777410388914,42.86,76472.42,10.4,-0.16367,0.00012,11.91919]
[1777410393949,42.86,76470.76,10.4,-0.16381,0.00012,11.92254]
[1777410398984,42.86,76469.09,10.4,-0.164,0.00012,11.93143]
[1777410404481,42.86,76468.96,10.4,-0.16401,0.00012,11.93192]
[1777410410060,42.85,76464.78,10.4,-0.1645,0.00012,11.9543]
[1777410414856,42.85,76465.12,10.4,-0.16445,0.00012,11.9522]
[1777410415657,42.85,76465.12,10.4,-0.16445,0.00012,11.9522]
[1777410418349,42.85,76464.68,10.4,-0.1645,0.00012,11.95429]
[1777410424159,42.85,76461.98,10.4,-0.16481,0.00012,11.96859]
[1777410425699,42.85,76461.98,10.4,-0.16481,0.00012,11.96859]
[1777410429995,42.85,76463.3,10.4,-0.16465,0.00012,11.96099]
[1777410432081,42.85,76463.29,10.4,-0.16464,0.00012,11.96087]
[1777410432768,42.85,76463.29,10.4,-0.16464,0.00012,11.96087]
[1777410435324,42.85,76463.38,10.4,-0.16463,0.00012,11.96006]
[1777410437370,42.85,76463.69,10.4,-0.16459,0.00012,11.9582]
[1777410437647,42.85,76463.69,10.4,-0.16459,0.00012,11.9582]
[1777410437730,42.85,76463.87,10.4,-0.16456,0.00012,11.95717]
[1777410438847,42.85,76463.87,10.4,-0.16456,0.00012,11.95717]
[1777410439355,42.85,76463.87,10.4,-0.16456,0.00012,11.95717]
[1777410439373,42.85,76463.76,10.4,-0.16458,0.00012,11.95773]
[1777410440049,42.85,76463.76,10.4,-0.16458,0.00012,11.95773]
[1777410446668,42.84,76462.68,10.4,-0.1647,0.00012,11.96334]
[1777410457208,42.84,76462.55,10.4,-0.16464,0.00012,11.95791]
[1777410463431,42.84,76462.52,10.4,-0.16463,0.00012,11.95724]
[1777410470243,42.84,76462.44,10.4,-0.16463,0.00012,11.95741]
[1777410470310,42.84,76462.44,10.4,-0.16463,0.00012,11.95741]
[1777410470481,42.84,76462.3,10.4,-0.16465,0.00012,11.95798]
[1777410472674,42.84,76462.47,10.4,-0.16463,0.00012,11.95714]
[1777410473342,42.84,76462.27,10.4,-0.16465,0.00012,11.95833]
[1777410473502,42.84,76462.41,10.4,-0.16464,0.00012,11.9576]
[1777410476397,42.84,76461.19,10.4,-0.16478,0.00012,11.96417]
[1777410476523,42.84,76460.76,10.4,-0.16483,0.00012,11.96646]
[1777410481557,42.84,76460.47,10.4,-0.16488,0.00012,11.9685]
[1777410483834,42.84,76460.47,10.4,-0.16488,0.00012,11.9685]
[1777410483860,42.84,76460.47,10.4,-0.16488,0.00012,11.96867]
[1777410485585,42.84,76452.79,10.4,-0.16582,0.00012,12.01131]
[1777410490621,42.84,76449.55,10.4,-0.16622,0.00012,12.02998]
[1777410495656,42.85,76451.5,10.4,-0.16601,0.00012,12.02012]
[1777410498677,42.85,76444.29,10.4,-0.16689,0.00012,12.06012]
[1777410503712,42.85,76440.71,10.4,-0.16733,0.00012,12.0803]
[1777410508748,42.85,76440.94,10.4,-0.16731,0.00012,12.07945]
[1777410513783,42.85,76441.37,10.4,-0.16722,0.00012,12.07201]
[1777410518818,42.86,76440.95,10.4,-0.16728,0.00012,12.07474]
[1777410523853,42.86,76440.67,10.4,-0.16732,0.00012,12.07669]
[1777410528888,42.86,76440.91,10.4,-0.1673,0.00012,12.07578]
[1777410530902,42.86,76428.25,10.4,-0.16884,0.00012,12.14527]
[1777410535938,42.86,76425.79,10.4,-0.16914,0.00012,12.15857]
[1777410540666,42.86,76426.56,10.4,-0.16904,0.00012,12.15431]
[1777410540682,42.86,76426.56,10.4,-0.16904,0.00012,12.15431]
[1777410540884,42.86,76426.56,10.4,-0.16904,0.00012,12.15431]
[1777410541090,42.86,76426.66,10.4,-0.16902,0.00012,12.15356]
[1777410542950,42.86,76417.64,10.4,-0.17013,0.00012,12.20284]
[1777410546914,42.86,76416.96,10.4,-0.1702,0.00012,12.2062]
[1777410552021,42.85,76415.31,10.4,-0.17039,0.00012,12.21446]
[1777410558483,42.85,76413.96,10.4,-0.17053,0.00012,12.221]
[1777410559717,42.85,76413.92,10.4,-0.17053,0.00012,12.22093]
[1777410559800,42.85,76413.8,10.4,-0.17054,0.00012,12.22144]
[1777410564893,42.85,76412.59,10.4,-0.17069,0.00012,12.22807]
[1777410565161,42.85,76411.26,10.4,-0.17086,0.00012,12.23534]
[1777410565183,42.85,76409.65,10.4,-0.17105,0.00012,12.24415]
[1777410567606,42.85,76402.18,10.4,-0.17198,0.00012,12.28516]
[1777410570983,42.85,76400.52,10.4,-0.17218,0.00012,12.29427]
[1777410576223,42.85,76400.97,10.4,-0.17208,0.00012,12.28667]
[1777410581257,42.85,76401.03,10.4,-0.17208,0.00012,12.28668]
[1777410585573,42.85,76400.31,10.4,-0.17217,0.00012,12.29081]
[1777410587971,42.85,76409.43,10.4,-0.17105,0.00012,12.24118]
[1777410593623,42.85,76409.32,10.4,-0.17107,0.00012,12.24193]
[1777410599743,42.86,76409.25,10.4,-0.1711,0.00012,12.24311]
[1777410604209,42.86,76409.6,10.4,-0.17106,0.00012,12.24169]
[1777410604418,42.86,76409.64,10.4,-0.17106,0.00012,12.24172]
[1777410609454,42.86,76409.68,10.4,-0.17106,0.00012,12.24135]
[1777410612367,42.86,76409.68,10.4,-0.17106,0.00012,12.24135]
[1777410618815,42.86,76410.82,10.4,-0.17091,0.00012,12.23493]
[1777410624559,42.86,76410.78,10.4,-0.17091,0.00012,12.23495]
[1777410631852,42.86,76410.82,10.4,-0.17091,0.00012,12.23471]
[1777410636857,42.86,76410.98,10.4,-0.17083,0.00012,12.22819]
[1777410637959,42.86,76410.98,10.4,-0.17083,0.00012,12.22815]
[1777410639713,42.86,76410.98,10.4,-0.17083,0.00012,12.22814]
[1777410642067,42.86,76411.0,10.4,-0.17082,0.00012,12.22801]
[1777410643708,42.86,76411.17,10.4,-0.1708,0.00012,12.22705]
[1777410649734,42.86,76411.5,10.4,-0.17076,0.00012,12.22523]
[1777410652715,42.86,76408.42,10.4,-0.17114,0.00012,12.24206]
[1777410652858,42.86,76408.42,10.4,-0.17114,0.00012,12.24206]
[1777410652896,42.86,76406.87,10.4,-0.17133,0.00012,12.25052]
[1777410658801,42.86,76401.01,10.4,-0.17207,0.00012,12.28308]
[1777410663836,42.86,76396.39,10.4,-0.17264,0.00012,12.30859]
[1777410670862,42.86,76395.98,10.4,-0.1727,0.00012,12.31098]
[1777410676927,42.86,76397.57,10.4,-0.17251,0.00012,12.30265]
[1777410681964,42.86,76398.19,10.4,-0.17244,0.00012,12.29952]
[1777410693042,42.87,76398.38,10.4,-0.17237,0.00012,12.29367]
[1777410699085,42.87,76398.27,10.4,-0.17239,0.00012,12.2947]
[1777410704397,42.87,76398.62,10.4,-0.17236,0.00012,12.29309]
[1777410705130,42.87,76389.94,10.4,-0.17344,0.00012,12.34067]
[1777410710165,42.87,76386.63,10.4,-0.17385,0.00012,12.35872]
[1777410715336,42.87,76388.95,10.4,-0.17356,0.00012,12.34605]
[1777410720799,42.87,76395.06,10.4,-0.17281,0.00012,12.31289]
[1777410726278,42.87,76389.28,10.4,-0.17353,0.00012,12.34473]
[1777410732320,42.87,76386.84,10.4,-0.17383,0.00012,12.3581]
[1777410737357,42.87,76385.28,10.4,-0.17403,0.00012,12.36662]
[1777410743400,42.87,76383.62,10.4,-0.17423,0.00012,12.37559]
[1777410748435,42.87,76383.2,10.4,-0.17428,0.00012,12.37775]
[1777410754098,42.87,76382.63,10.4,-0.17429,0.00012,12.37525]
[1777410755836,42.87,76375.14,10.4,-0.17522,0.00013,12.41593]
[1777410761527,42.87,76375.39,10.4,-0.17518,0.00013,12.41414]
[1777410767792,42.87,76375.36,10.4,-0.17518,0.00013,12.41386]
[1777410773611,42.86,76375.48,10.4,-0.17515,0.00013,12.41256]
[1777410778645,42.86,76375.09,10.4,-0.17519,0.00013,12.41422]
[1777410783680,42.86,76372.66,10.4,-0.17548,0.00013,12.427]
[1777410788716,42.86,76369.45,10.4,-0.17587,0.00013,12.44377]
[1777410795765,42.85,76370.0,10.4,-0.17578,0.00013,12.43984]
[1777410800800,42.85,76368.9,10.4,-0.1759,0.00013,12.44517]
[1777410805835,42.85,76368.81,10.4,-0.17589,0.00013,12.44495]
[1777410811008,42.85,76369.06,10.4,-0.17586,0.00013,12.44345]
[1777410812120,42.84,76356.45,10.4,-0.17737,0.00013,12.50602]
[1777410812838,42.84,76356.45,10.4,-0.17737,0.00013,12.50602]
[1777410813088,42.84,76356.26,10.4,-0.17739,0.00013,12.50683]
[1777410813884,42.84,76356.26,10.4,-0.17739,0.00013,12.50683]
[1777410814142,42.84,76355.56,10.4,-0.17748,0.00013,12.51058]
[1777410819808,42.84,76352.13,10.4,-0.17791,0.00013,12.52926]
[1777410820044,42.84,76350.64,10.4,-0.1781,0.00013,12.53736]
[1777410825107,42.84,76350.02,10.4,-0.17817,0.00013,12.54026]
[1777410831009,42.84,76345.08,10.4,-0.17877,0.00013,12.56625]
[1777410836045,42.83,76349.21,10.4,-0.17824,0.00013,12.54318]
[1777410841080,42.83,76350.55,10.4,-0.17805,0.00013,12.53531]
[1777410846115,42.83,76350.84,10.4,-0.17801,0.00013,12.53322]
[1777410849576,42.83,76351.18,10.4,-0.17796,0.00013,12.53127]
[1777410850142,42.83,76355.18,10.4,-0.17745,0.00013,12.50903]
[1777410855389,42.82,76355.4,10.4,-0.1774,0.00013,12.50699]
[1777410860599,42.82,76355.45,10.4,-0.17737,0.00013,12.50569]
[1777410871294,42.81,76356.99,10.4,-0.17707,0.00013,12.48941]
[1777410877336,42.81,76358.77,10.4,-0.17682,0.00013,12.47867]
[1777410882372,42.8,76358.58,10.4,-0.17682,0.00013,12.47885]
[1777410888414,42.8,76356.55,10.4,-0.17705,0.00013,12.48885]
[1777410890294,42.8,76356.55,10.4,-0.17705,0.00013,12.48885]
[1777410890390,42.8,76356.55,10.4,-0.17705,0.00013,12.48885]
[1777410895463,42.79,76355.05,10.4,-0.17721,0.00013,12.49574]
[1777410900775,42.79,76354.33,10.4,-0.17729,0.00013,12.49889]
[1777410906540,42.78,76358.31,10.4,-0.17676,0.00013,12.47593]
[1777410911575,42.78,76359.62,10.4,-0.17658,0.00013,12.46796]
[1777410918428,42.78,76359.72,10.4,-0.17655,0.00013,12.46679]
[1777410920812,42.78,76359.71,10.4,-0.17654,0.00013,12.46637]
[1777410925665,42.77,76359.71,10.4,-0.17653,0.00013,12.4659]
[1777410931429,42.77,76360.33,10.4,-0.17642,0.00013,12.46125]
[1777410936750,42.76,76360.1,10.4,-0.17637,0.00013,12.45593]
[1777410942792,42.76,76359.65,10.4,-0.17641,0.00013,12.45747]
[1777410947827,42.76,76358.97,10.4,-0.17647,0.00013,12.46039]
[1777410953001,42.75,76359.05,10.4,-0.17645,0.00013,12.45915]
[1777410953868,42.75,76368.89,10.4,-0.1752,0.00013,12.40502]
[1777410954746,42.75,76368.89,10.4,-0.1752,0.00013,12.40502]
[1777410954890,42.75,76368.89,10.4,-0.1752,0.00013,12.40502]
[1777410955140,42.75,76368.68,10.4,-0.17523,0.00013,12.40608]
[1777410955374,42.75,76368.68,10.4,-0.17523,0.00013,12.40608]
[1777410957851,42.75,76369.45,10.4,-0.17513,0.00013,12.40187]
[1777410957896,42.75,76369.49,10.4,-0.17513,0.00013,12.40168]
[1777410962932,42.75,76369.81,10.4,-0.17508,0.00013,12.39955]
[1777410970945,42.75,76370.43,10.4,-0.17499,0.00013,12.39587]
[1777410978509,42.75,76370.29,10.4,-0.175,0.00013,12.39624]
[1777410981273,42.75,76365.76,10.4,-0.17556,0.00013,12.42056]
[1777410982706,42.75,76366.39,10.4,-0.17548,0.00013,12.41693]
[1777410984106,42.75,76366.64,10.4,-0.17544,0.00013,12.41547]
[1777410985636,42.74,76366.93,10.4,-0.1754,0.00013,12.41379]
[1777410988294,42.74,76366.13,10.4,-0.1755,0.00013,12.41789]
[1777410988980,42.74,76365.51,10.4,-0.17557,0.00013,12.42118]
[1777410989741,42.74,76365.22,10.4,-0.17561,0.00013,12.42267]
[1777410990780,42.74,76364.61,10.4,-0.17568,0.00013,12.4259]
[1777410991654,42.74,76364.06,10.4,-0.17569,0.00013,12.4233]
[1777410993886,42.74,76364.1,10.4,-0.17568,0.00013,12.42286]
[1777410994152,42.74,76364.03,10.4,-0.17569,0.00013,12.42313]
[1777410995717,42.74,76364.03,10.4,-0.17569,0.00013,12.42313]
[1777410996363,42.74,76364.03,10.4,-0.17569,0.00013,12.42313]
[1777410996611,42.74,76364.07,10.4,-0.17568,0.00013,12.42288]
[1777411002148,42.74,76357.09,10.4,-0.17656,0.00013,12.46085]
[1777411005839,42.74,76355.2,10.4,-0.17679,0.00013,12.47089]
[1777411006235,42.74,76351.58,10.4,-0.17725,0.00013,12.49061]
[1777411006676,42.74,76351.58,10.4,-0.17725,0.00013,12.49061]
[1777411012285,42.74,76345.81,10.4,-0.17798,0.00013,12.52231]
[1777411017319,42.74,76345.27,10.4,-0.17805,0.00013,12.52533]
[1777411022354,42.74,76340.06,10.4,-0.17871,0.00013,12.55382]
[1777411027391,42.74,76346.46,10.4,-0.1779,0.00013,12.51877]
[1777411029175,42.74,76346.53,10.4,-0.17789,0.00013,12.51841]
[1777411029589,42.74,76350.35,10.4,-0.17741,0.00013,12.49756]
[1777411029619,42.74,76350.35,10.4,-0.17741,0.00013,12.49756]
[1777411030412,42.74,76351.3,10.4,-0.17729,0.00013,12.49226]
[1777411032835,42.74,76353.4,10.4,-0.17702,0.00013,12.48058]
[1777411033434,42.74,76353.01,10.4,-0.17706,0.00013,12.48263]
[1777411033766,42.74,76353.01,10.4,-0.17706,0.00013,12.48263]
[1777411038470,42.73,76363.43,10.4,-0.17573,0.00013,12.42481]
[1777411044669,42.73,76363.34,10.4,-0.17573,0.00013,12.42498]
[1777411045343,42.73,76363.34,10.4,-0.17573,0.00013,12.42498]
[1777411045440,42.73,76363.34,10.4,-0.17573,0.00013,12.42498]
[1777411045444,42.73,76363.34,10.4,-0.17572,0.00013,12.42456]
[1777411046072,42.73,76363.34,10.4,-0.17572,0.00013,12.42456]
[1777411047713,42.73,76364.04,10.4,-0.17564,0.00013,12.42071]
[1777411049511,42.73,76363.83,10.4,-0.17566,0.00013,12.42187]
[1777411050232,42.73,76363.83,10.4,-0.17566,0.00013,12.42187]
[1777411052979,42.73,76363.95,10.4,-0.17565,0.00013,12.42121]
[1777411058813,42.73,76363.95,10.4,-0.17559,0.00013,12.41573]
[1777411063829,42.73,76363.95,10.4,-0.17559,0.00013,12.41575]
[1777411064878,42.73,76363.95,10.4,-0.17559,0.00013,12.41577]
[1777411074721,42.73,76363.95,10.4,-0.17559,0.00013,12.41584]
[1777411078543,42.73,76364.3,10.4,-0.17555,0.00013,12.41395]
[1777411084844,42.73,76364.45,10.4,-0.17553,0.00013,12.4132]
[1777411095181,42.73,76364.57,10.4,-0.17552,0.00013,12.41261]
[1777411096747,42.73,76364.57,10.4,-0.17552,0.00013,12.41274]
[1777411100888,42.73,76366.32,10.4,-0.1753,0.00013,12.40322]
[1777411102695,42.73,76366.48,10.4,-0.17529,0.00013,12.40248]
[1777411103152,42.73,76366.48,10.4,-0.17529,0.00013,12.40248]
[1777411110975,42.73,76369.94,10.4,-0.17486,0.00013,12.3838]
[1777411112836,42.73,76369.94,10.4,-0.17486,0.00013,12.3838]
[1777411114715,42.74,76368.07,10.4,-0.17504,0.00013,12.3887]
[1777411120040,42.74,76361.03,10.4,-0.17593,0.00013,12.42731]
[1777411122627,42.74,76361.05,10.4,-0.17592,0.00013,12.42718]
[1777411127774,42.74,76361.92,10.4,-0.17582,0.00013,12.42244]
[1777411134138,42.74,76361.96,10.4,-0.17581,0.00013,12.42231]
[1777411139173,42.74,76361.22,10.4,-0.17591,0.00013,12.42641]
[1777411144207,42.74,76360.13,10.4,-0.17605,0.00013,12.43242]
[1777411149243,42.74,76360.1,10.4,-0.17605,0.00013,12.43259]
[1777411155502,42.74,76360.11,10.4,-0.17605,0.00013,12.43255]
[1777411162333,42.74,76360.09,10.4,-0.17605,0.00013,12.43269]
[1777411167369,42.74,76360.17,10.4,-0.17604,0.00013,12.43226]
[1777411172404,42.74,76361.27,10.4,-0.17585,0.00013,12.4208]
[1777411177438,42.74,76361.01,10.4,-0.17588,0.00013,12.4223]
[1777411180220,42.74,76361.08,10.4,-0.17587,0.00013,12.42196]
[1777411180522,42.74,76354.0,10.4,-0.17677,0.00013,12.46071]
[1777411180950,42.74,76354.0,10.4,-0.17677,0.00013,12.46071]
[1777411185895,42.74,76353.15,10.4,-0.17687,0.00013,12.46518]
[1777411186501,42.74,76353.0,10.4,-0.17689,0.00013,12.46587]
[1777411189688,42.73,76352.76,10.4,-0.17691,0.00013,12.46679]
[1777411191537,42.73,76352.73,10.4,-0.17691,0.00013,12.46699]
[1777411198586,42.74,76353.3,10.4,-0.17685,0.00013,12.46402]
[1777411203620,42.74,76353.81,10.4,-0.17678,0.00013,12.46132]
[1777411208655,42.74,76353.48,10.4,-0.17683,0.00013,12.46317]
[1777411213690,42.74,76353.84,10.4,-0.17678,0.00013,12.46118]
[1777411219318,42.74,76353.8,10.4,-0.17678,0.00013,12.46138]
[1777411224361,42.74,76347.06,10.4,-0.17763,0.00013,12.49811]
[1777411229803,42.73,76346.81,10.4,-0.17766,0.00013,12.49925]
[1777411234838,42.73,76346.94,10.4,-0.17758,0.00013,12.49285]
[1777411241887,42.73,76346.7,10.4,-0.17761,0.00013,12.49393]
[1777411246922,42.73,76346.75,10.4,-0.1776,0.00013,12.4935]
[1777411252578,42.73,76346.29,10.4,-0.17765,0.00013,12.49586]
[1777411257999,42.73,76345.78,10.4,-0.17771,0.00013,12.49841]
[1777411261820,42.73,76343.57,10.4,-0.17799,0.00013,12.51032]
[1777411262161,42.73,76338.9,10.4,-0.17858,0.00013,12.53584]
[1777411266896,42.73,76337.62,10.4,-0.17875,0.00013,12.54287]
[1777411266908,42.73,76337.62,10.4,-0.17875,0.00013,12.54287]
[1777411273108,42.73,76336.74,10.4,-0.17885,0.00013,12.54715]
[1777411275870,42.73,76336.78,10.4,-0.17884,0.00013,12.54685]
[1777411275972,42.73,76336.78,10.4,-0.17884,0.00013,12.54666]
[1777411281163,42.73,76336.7,10.4,-0.17885,0.00013,12.5471]
[1777411286645,42.73,76335.22,10.4,-0.17904,0.00013,12.55519]
[1777411286815,42.73,76335.79,10.4,-0.17896,0.00013,12.55207]
[1777411288835,42.73,76343.4,10.4,-0.178,0.00013,12.5105]
[1777411294768,42.73,76344.14,10.4,-0.17785,0.00013,12.50123]
[1777411299775,42.73,76346.01,10.4,-0.17762,0.00013,12.49126]
[1777411302898,42.73,76346.02,10.4,-0.17762,0.00013,12.49142]
[1777411303318,42.73,76346.83,10.4,-0.17752,0.00013,12.48696]
[1777411310367,42.73,76349.73,10.4,-0.17715,0.00013,12.47106]
[1777411316047,42.73,76352.2,10.4,-0.17684,0.00013,12.4576]
[1777411322451,42.73,76351.41,10.4,-0.17694,0.00013,12.46212]
[1777411327486,42.73,76353.74,10.4,-0.17665,0.00013,12.44947]
[1777411335575,42.73,76353.65,10.4,-0.17667,0.00013,12.45007]
[1777411341583,42.73,76353.78,10.4,-0.17666,0.00013,12.44968]
[1777411346619,42.73,76353.8,10.4,-0.17666,0.00013,12.44971]
[1777411351654,42.73,76354.41,10.4,-0.17653,0.00013,12.44104]
[1777411356715,42.73,76350.62,10.4,-0.17701,0.00013,12.46198]
[1777411362150,42.73,76346.9,10.4,-0.17748,0.00013,12.4824]
[1777411367226,42.73,76346.54,10.4,-0.17753,0.00013,12.48433]
[1777411373811,42.73,76347.41,10.4,-0.17742,0.00013,12.4795]
[1777411379854,42.73,76347.99,10.4,-0.17734,0.00013,12.47633]
[1777411384859,42.73,76347.99,10.4,-0.17734,0.00013,12.47634]
[1777411389923,42.73,76346.92,10.4,-0.17748,0.00013,12.48219]
[1777411394958,42.73,76345.35,10.4,-0.17768,0.00013,12.49073]
[1777411399994,42.73,76345.6,10.4,-0.17764,0.00013,12.48926]
[1777411405029,42.73,76344.95,10.4,-0.17772,0.00013,12.49273]
[1777411410873,42.73,76345.59,10.4,-0.17764,0.00013,12.48915]
[1777411416208,42.73,76345.67,10.4,-0.17757,0.00013,12.4831]
[1777411424161,42.73,76347.03,10.4,-0.1774,0.00013,12.47563]
[1777411429196,42.73,76346.44,10.4,-0.17747,0.00013,12.4788]
[1777411435238,42.73,76346.56,10.4,-0.17746,0.00013,12.47809]
[1777411440274,42.73,76345.9,10.4,-0.17754,0.00013,12.48166]
[1777411449338,42.73,76346.43,10.4,-0.17747,0.00013,12.4787]
[1777411452814,42.73,76343.66,10.4,-0.17782,0.00013,12.49383]
[1777411452872,42.73,76343.78,10.4,-0.17781,0.00013,12.49313]
[1777411461421,42.74,76344.6,10.4,-0.17772,0.00013,12.48958]
[1777411467465,42.74,76344.61,10.4,-0.17774,0.00013,12.49019]
[1777411473856,42.74,76344.67,10.4,-0.17773,0.00013,12.49008]
[1777411488618,42.75,76344.95,10.4,-0.17769,0.00013,12.48518]
[1777411493654,42.75,76345.06,10.4,-0.17769,0.00013,12.48513]
[1777411499696,42.75,76345.35,10.4,-0.17767,0.00013,12.48419]
[1777411504915,42.75,76345.42,10.4,-0.17767,0.00013,12.48423]
[1777411506829,42.76,76349.48,10.4,-0.17716,0.00013,12.46221]
[1777411506839,42.76,76349.18,10.4,-0.1772,0.00013,12.46393]
[1777411513793,42.75,76349.09,10.4,-0.1772,0.00013,12.46431]
[1777411518829,42.75,76349.63,10.4,-0.17714,0.00013,12.46131]
[1777411523863,42.75,76348.75,10.4,-0.17725,0.00013,12.46607]
[1777411528899,42.75,76349.18,10.4,-0.17719,0.00013,12.46366]
[1777411533933,42.75,76349.46,10.4,-0.1771,0.00013,12.45656]
[1777411539581,42.75,76350.26,10.4,-0.17699,0.00013,12.45217]
[1777411545020,42.75,76349.84,10.4,-0.17705,0.00013,12.45447]
[1777411548855,42.75,76349.81,10.4,-0.17705,0.00013,12.45464]
[1777411548956,42.75,76349.91,10.4,-0.17704,0.00013,12.45414]
[1777411554022,42.76,76350.1,10.4,-0.17703,0.00013,12.45354]
[1777411560120,42.76,76350.46,10.4,-0.17701,0.00013,12.45276]
[1777411565155,42.76,76351.91,10.4,-0.17684,0.00013,12.44557]
[1777411569979,42.77,76344.07,10.4,-0.17785,0.00013,12.48911]
[1777411570976,42.77,76334.79,10.4,-0.17903,0.00013,12.53978]
[1777411571373,42.77,76334.79,10.4,-0.17903,0.00013,12.53978]
[1777411571849,42.77,76334.4,10.4,-0.17908,0.00013,12.54199]
[1777411572261,42.77,76334.4,10.4,-0.17908,0.00013,12.54199]
[1777411573344,42.77,76334.46,10.4,-0.17908,0.00013,12.54166]
[1777411573837,42.77,76334.16,10.4,-0.17912,0.00013,12.54344]
[1777411574299,42.77,76334.16,10.4,-0.17912,0.00013,12.54344]
[1777411574831,42.77,76334.16,10.4,-0.17912,0.00013,12.54344]
[1777411574922,42.77,76335.16,10.4,-0.17899,0.00013,12.53816]
[1777411575894,42.77,76335.16,10.4,-0.17899,0.00013,12.53816]
[1777411575995,42.77,76335.07,10.4,-0.17901,0.00013,12.53878]
[1777411578850,42.77,76335.04,10.4,-0.17901,0.00013,12.53901]
[1777411578922,42.77,76335.09,10.4,-0.17901,0.00013,12.53882]
[1777411584287,42.77,76334.95,10.4,-0.17905,0.00013,12.54047]
[1777411589323,42.78,76333.96,10.4,-0.17919,0.00013,12.54675]
[1777411594358,42.78,76334.35,10.4,-0.17911,0.00013,12.53997]
[1777411599393,42.78,76334.66,10.4,-0.17909,0.00013,12.53916]
[1777411604427,42.79,76334.46,10.4,-0.17913,0.00013,12.54113]
[1777411609463,42.79,76334.56,10.4,-0.17914,0.00013,12.54144]
[1777411614497,42.8,76334.32,10.4,-0.17919,0.00013,12.5436]
[1777411619938,42.8,76330.96,10.4,-0.17963,0.00013,12.56258]
[1777411625228,42.8,76326.2,10.4,-0.18026,0.00013,12.58936]
[1777411625507,42.8,76326.2,10.4,-0.18026,0.00013,12.58936]
[1777411625513,42.8,76326.2,10.4,-0.18026,0.00013,12.58936]
[1777411625595,42.8,76326.2,10.4,-0.18026,0.00013,12.58936]
[1777411625894,42.8,76323.36,10.4,-0.18063,0.00013,12.60493]
[1777411626275,42.8,76323.36,10.4,-0.18063,0.00013,12.60493]
[1777411626518,42.8,76323.36,10.4,-0.18063,0.00013,12.60493]
[1777411631629,42.8,76321.32,10.4,-0.18088,0.00013,12.6157]
[1777411634856,42.8,76322.68,10.4,-0.1807,0.00013,12.60818]
[1777411641699,42.8,76322.01,10.4,-0.18078,0.00013,12.61136]
[1777411642318,42.8,76322.01,10.4,-0.18078,0.00013,12.61136]
[1777411648693,42.8,76322.07,10.4,-0.18076,0.00013,12.61066]
[1777411649056,42.8,76322.07,10.4,-0.18076,0.00013,12.61066]
[1777411649476,42.8,76321.96,10.4,-0.18078,0.00013,12.6112]
[1777411649838,42.8,76321.96,10.4,-0.18078,0.00013,12.6112]
[1777411649939,42.8,76306.76,10.4,-0.18273,0.00013,12.69382]
[1777411654826,42.8,76306.33,10.4,-0.18273,0.00013,12.69059]
[1777411655040,42.8,76306.22,10.4,-0.18274,0.00013,12.69114]
[1777411656851,42.8,76306.22,10.4,-0.18274,0.00013,12.6912]
[1777411656947,42.8,76306.23,10.4,-0.18274,0.00013,12.69121]
[1777411661342,42.8,76306.34,10.4,-0.18273,0.00013,12.69051]
[1777411661839,42.8,76305.58,10.4,-0.18283,0.00013,12.69474]
[1777411667882,42.8,76304.11,10.4,-0.18303,0.00013,12.70324]
[1777411669897,42.8,76296.83,10.4,-0.18397,0.00013,12.7429]
[1777411674932,42.8,76297.14,10.4,-0.18394,0.00013,12.74135]
[1777411679967,42.8,76294.02,10.4,-0.18434,0.00013,12.75838]
[1777411685010,42.8,76293.36,10.4,-0.18443,0.00013,12.76199]
[1777411690037,42.8,76292.63,10.4,-0.18453,0.00013,12.766]
[1777411695072,42.8,76291.57,10.4,-0.18466,0.00013,12.77175]
[1777411700107,42.8,76296.29,10.4,-0.18405,0.00013,12.74614]
[1777411705177,42.8,76296.7,10.4,-0.184,0.00013,12.74407]
[1777411708164,42.8,76305.2,10.4,-0.18291,0.00013,12.69812]
[1777411713199,42.8,76305.11,10.4,-0.18287,0.00013,12.69361]
[1777411714218,42.8,76305.11,10.4,-0.18288,0.00013,12.69372]
[1777411714322,42.8,76306.01,10.4,-0.18276,0.00013,12.68883]
[1777411720248,42.8,76305.87,10.4,-0.18277,0.00013,12.68942]
[1777411725283,42.8,76305.38,10.4,-0.18283,0.00013,12.69195]
[1777411729310,42.8,76305.79,10.4,-0.18278,0.00013,12.68961]
[1777411729369,42.8,76305.79,10.4,-0.18278,0.00013,12.68957]
[1777411736359,42.81,76304.67,10.4,-0.18294,0.00013,12.69635]
[1777411741395,42.81,76304.83,10.4,-0.18293,0.00013,12.69591]
[1777411746859,42.81,76304.67,10.4,-0.18296,0.00013,12.6972]
[1777411752473,42.81,76304.44,10.4,-0.183,0.00013,12.69891]
[1777411758520,42.81,76303.64,10.4,-0.18311,0.00013,12.7036]
[1777411764876,42.81,76303.51,10.4,-0.18313,0.00013,12.70467]
[1777411770599,42.82,76303.97,10.4,-0.18308,0.00013,12.70255]
[1777411775635,42.82,76303.96,10.4,-0.18304,0.00013,12.69737]
[1777411779662,42.82,76294.93,10.4,-0.18421,0.00013,12.7466]
[1777411784837,42.82,76296.94,10.4,-0.18395,0.00013,12.73571]
[1777411790740,42.82,76296.41,10.4,-0.18402,0.00013,12.73862]
[1777411795774,42.82,76296.66,10.4,-0.18399,0.00013,12.73732]
[1777411802785,42.82,76297.56,10.4,-0.18387,0.00013,12.7325]
[1777411807867,42.82,76297.64,10.4,-0.18387,0.00013,12.73224]
[1777411813219,42.82,76297.66,10.4,-0.18387,0.00013,12.73221]
[1777411822965,42.82,76297.9,10.4,-0.18384,0.00013,12.73123]
[1777411828000,42.82,76299.56,10.4,-0.18363,0.00013,12.72236]
[1777411833034,42.82,76299.25,10.4,-0.18362,0.00013,12.71876]
[1777411838070,42.82,76298.97,10.4,-0.18366,0.00013,12.72053]
[1777411847133,42.82,76298.35,10.4,-0.18375,0.00013,12.7243]
[1777411852168,42.83,76298.26,10.4,-0.18377,0.00013,12.72501]
[1777411858210,42.83,76297.98,10.4,-0.18381,0.00013,12.72679]
[1777411868283,42.83,76298.33,10.4,-0.18377,0.00013,12.72531]
[1777411873318,42.83,76301.32,10.4,-0.18339,0.00013,12.70935]
[1777411876338,42.83,76309.56,10.4,-0.18233,0.00013,12.66483]
[1777411881375,42.83,76310.88,10.4,-0.18218,0.00013,12.65824]
[1777411883390,42.83,76318.92,10.4,-0.18115,0.00013,12.61477]
[1777411888666,42.84,76323.4,10.4,-0.18059,0.00013,12.59135]
[1777411894175,42.84,76323.92,10.4,-0.18049,0.00013,12.58384]
[1777411894276,42.84,76323.92,10.4,-0.1805,0.00013,12.58426]
[1777411899501,42.84,76324.68,10.4,-0.18041,0.00013,12.58047]
[1777411902802,42.85,76324.45,10.4,-0.18044,0.00013,12.58186]
[1777411903308,42.85,76324.45,10.4,-0.18044,0.00013,12.58186]
[1777411905302,42.85,76324.49,10.4,-0.18044,0.00013,12.58178]
[1777411907186,42.85,76324.69,10.4,-0.18042,0.00013,12.58084]
[1777411909382,42.85,76318.8,10.4,-0.18118,0.00013,12.613]
[1777411909574,42.85,76320.6,10.4,-0.18095,0.00013,12.60328]
[1777411914609,42.85,76320.48,10.4,-0.18098,0.00013,12.60484]
[1777411919644,42.86,76320.71,10.4,-0.18097,0.00013,12.60448]
[1777411925685,42.86,76319.71,10.4,-0.18113,0.00013,12.61095]
[1777411930718,42.86,76319.62,10.4,-0.18116,0.00013,12.61229]
[1777411940790,42.87,76320.34,10.4,-0.1811,0.00013,12.61011]
[1777411953881,42.88,76320.25,10.4,-0.18111,0.00013,12.60747]
[1777411959924,42.88,76320.29,10.4,-0.18113,0.00013,12.60829]
[1777411964959,42.89,76321.8,10.4,-0.18096,0.00013,12.601]
[1777411969993,42.89,76321.54,10.4,-0.18101,0.00013,12.60332]
[1777411975030,42.9,76321.11,10.4,-0.18109,0.00013,12.60656]
[1777411981073,42.9,76320.41,10.4,-0.18121,0.00013,12.61145]
[1777411986245,42.9,76320.67,10.4,-0.18119,0.00013,12.61073]
[1777411992150,42.91,76321.38,10.4,-0.18113,0.00013,12.60813]
[1777411998192,42.91,76321.58,10.4,-0.18112,0.00013,12.60812]
[1777412006273,42.92,76321.78,10.4,-0.18113,0.00013,12.60847]
[1777412011308,42.92,76323.18,10.4,-0.18092,0.00013,12.59627]
[1777412016342,42.93,76322.75,10.4,-0.18099,0.00013,12.59954]
[1777412019585,42.93,76322.59,10.4,-0.18103,0.00013,12.60096]
[1777412020371,42.93,76322.87,10.4,-0.18099,0.00013,12.59948]
[1777412024470,42.93,76323.4,10.4,-0.18093,0.00013,12.59673]
[1777412030480,42.93,76323.58,10.4,-0.18091,0.00013,12.59601]
[1777412032672,42.93,76323.66,10.4,-0.1809,0.00013,12.59571]
[1777412036650,42.93,76323.66,10.4,-0.1809,0.00013,12.59571]
[1777412042526,42.93,76323.95,10.4,-0.18087,0.00013,12.59455]
[1777412048108,42.93,76326.54,10.4,-0.18055,0.00013,12.58065]
[1777412053606,42.94,76329.02,10.4,-0.18024,0.00013,12.56762]
[1777412059769,42.94,76329.21,10.4,-0.18022,0.00013,12.56687]
[1777412064713,42.94,76329.73,10.4,-0.18017,0.00013,12.56451]
[1777412071082,42.94,76329.61,10.4,-0.18019,0.00013,12.56548]
[1777412072124,42.94,76320.61,10.4,-0.18129,0.00013,12.60893]
[1777412073144,42.94,76320.61,10.4,-0.18129,0.00013,12.60893]
[1777412074186,42.94,76317.12,10.4,-0.18174,0.00013,12.62785]
[1777412074363,42.94,76317.9,10.4,-0.18163,0.00013,12.62361]
[1777412079789,42.94,76319.24,10.4,-0.18148,0.00013,12.61703]
[1777412084823,42.95,76319.35,10.4,-0.18148,0.00013,12.61715]
[1777412089859,42.95,76318.88,10.4,-0.18156,0.00013,12.62044]
[1777412095312,42.95,76318.34,10.4,-0.18164,0.00013,12.62408]
[1777412100935,42.96,76319.41,10.4,-0.18153,0.00013,12.61919]
[1777412106977,42.96,76319.38,10.4,-0.18155,0.00013,12.62029]
[1777412112015,42.96,76327.83,10.4,-0.18049,0.00013,12.57527]
[1777412117048,42.97,76335.17,10.4,-0.17958,0.00013,12.53684]
[1777412119380,42.97,76334.95,10.4,-0.17962,0.00013,12.5383]
[1777412119535,42.97,76336.26,10.4,-0.17946,0.00013,12.53145]
[1777412124878,42.98,76340.61,10.4,-0.17892,0.00013,12.50849]
[1777412130210,42.98,76340.84,10.4,-0.1789,0.00013,12.50795]
[1777412131269,42.98,76341.56,10.4,-0.17882,0.00013,12.50417]
[1777412131422,42.98,76347.63,10.4,-0.17799,0.00013,12.46584]
[1777412133632,42.98,76348.92,10.4,-0.17784,0.00013,12.45912]
[1777412139202,42.99,76350.25,10.4,-0.17769,0.00013,12.4531]
[1777412141841,42.99,76350.29,10.4,-0.1777,0.00013,12.45329]
[1777412141931,42.99,76350.29,10.4,-0.1777,0.00013,12.45329]
[1777412142841,42.99,76350.44,10.4,-0.17768,0.00013,12.45263]
[1777412143500,42.99,76351.48,10.4,-0.17755,0.00013,12.44704]
[1777412148542,42.99,76357.8,10.4,-0.17676,0.00013,12.41312]
[1777412151843,42.99,76357.64,10.4,-0.17679,0.00013,12.41432]
[1777412157330,42.99,76364.25,10.4,-0.17598,0.00013,12.37918]
[1777412160837,43.0,76364.08,10.4,-0.17601,0.00013,12.38057]
[1777412161357,43.0,76366.46,10.4,-0.17571,0.00013,12.36763]
[1777412162005,43.0,76366.46,10.4,-0.17571,0.00013,12.36763]
[1777412162078,43.0,76366.46,10.4,-0.17571,0.00013,12.36763]
[1777412162119,43.0,76366.46,10.4,-0.17571,0.00013,12.36763]
[1777412167400,43.0,76366.55,10.4,-0.1757,0.00013,12.36703]
[1777412169045,43.0,76366.99,10.4,-0.17564,0.00013,12.36462]
[1777412169177,43.0,76366.99,10.4,-0.17564,0.00013,12.36462]
[1777412169413,43.0,76369.3,10.4,-0.17535,0.00013,12.35204]
[1777412169894,43.0,76369.3,10.4,-0.17535,0.00013,12.35204]
[1777412170494,43.0,76369.97,10.4,-0.17527,0.00013,12.34839]
[1777412175823,43.0,76373.45,10.4,-0.17483,0.00013,12.32957]
[1777412177470,43.0,76373.23,10.4,-0.17486,0.00013,12.33066]
[1777412181861,43.0,76373.02,10.4,-0.17488,0.00013,12.33157]
[1777412182504,43.0,76373.28,10.4,-0.17485,0.00013,12.3302]
[1777412184611,43.0,76373.15,10.4,-0.17487,0.00013,12.33095]
[1777412185856,43.0,76373.38,10.4,-0.17484,0.00013,12.32984]
[1777412190064,43.0,76373.16,10.4,-0.17487,0.00013,12.33122]
[1777412194267,43.0,76371.02,10.4,-0.17509,0.00013,12.33763]
[1777412194589,43.0,76370.63,10.4,-0.17514,0.00013,12.33984]
[1777412199624,43.0,76370.49,10.4,-0.17518,0.00013,12.34174]
[1777412205665,43.01,76370.63,10.4,-0.1752,0.00013,12.34233]
[1777412210701,43.01,76372.79,10.4,-0.17495,0.00013,12.33174]
[1777412214426,43.02,76372.04,10.4,-0.17506,0.00013,12.33651]
[1777412214470,43.02,76373.79,10.4,-0.17485,0.00013,12.32724]
[1777412219763,43.02,76376.48,10.4,-0.17452,0.00013,12.31309]
[1777412220985,43.02,76376.48,10.4,-0.17452,0.00013,12.31309]
[1777412226258,43.02,76376.81,10.4,-0.17449,0.00012,12.31188]
[1777412227932,43.02,76378.01,10.4,-0.17435,0.00012,12.3056]
[1777412228311,43.02,76378.01,10.4,-0.17435,0.00012,12.3056]
[1777412228412,43.02,76378.01,10.4,-0.17435,0.00012,12.3058]
[1777412231051,43.02,76386.6,10.4,-0.17328,0.00012,12.25909]
[1777412232814,43.02,76386.72,10.4,-0.17327,0.00012,12.25853]
[1777412236105,43.02,76395.6,10.4,-0.17217,0.00012,12.21037]
[1777412241880,43.03,76395.17,10.4,-0.17224,0.00012,12.21329]
[1777412249729,43.03,76395.59,10.4,-0.1722,0.00012,12.21165]
[1777412256554,43.03,76397.1,10.4,-0.17198,0.00012,12.1988]
[1777412262049,43.04,76388.69,10.4,-0.17304,0.00012,12.24529]
[1777412270113,43.04,76386.35,10.4,-0.17333,0.00012,12.2584]
[1777412277162,43.04,76385.77,10.4,-0.17341,0.00012,12.26175]
[1777412280600,43.04,76385.18,10.4,-0.17349,0.00012,12.265]
[1777412280841,43.04,76385.43,10.4,-0.17345,0.00012,12.26367]
[1777412281339,43.04,76385.43,10.4,-0.17345,0.00012,12.26367]
[1777412281734,43.04,76370.9,10.4,-0.17527,0.00013,12.34289]
[1777412282198,43.04,76355.06,10.4,-0.17727,0.00013,12.42892]
[1777412285219,43.04,76362.29,10.4,-0.17636,0.00013,12.39003]
[1777412290258,43.04,76365.68,10.4,-0.17596,0.00013,12.37248]
[1777412295293,43.05,76367.51,10.4,-0.17575,0.00013,12.36335]
[1777412299269,43.05,76367.44,10.4,-0.17577,0.00013,12.36424]
[1777412299371,43.05,76367.62,10.4,-0.17575,0.00013,12.36343]
[1777412303690,43.05,76367.59,10.4,-0.17575,0.00013,12.36363]
[1777412308840,43.05,76368.37,10.4,-0.17566,0.00013,12.35949]
[1777412314222,43.05,76367.55,10.4,-0.1757,0.00013,12.35852]
[1777412314426,43.05,76367.67,10.4,-0.17569,0.00013,12.35788]
[1777412319792,43.05,76367.01,10.4,-0.17579,0.00013,12.36213]
[1777412326896,43.06,76366.1,10.4,-0.17593,0.00013,12.36831]
[1777412336580,43.07,76363.86,10.4,-0.17624,0.00013,12.38179]
[1777412341614,43.07,76363.98,10.4,-0.17624,0.00013,12.38178]
[1777412346650,43.07,76364.99,10.4,-0.17613,0.00013,12.37694]
[1777412351685,43.07,76364.76,10.4,-0.17617,0.00013,12.37884]
[1777412356720,43.08,76364.73,10.4,-0.17619,0.00013,12.37963]
[1777412361755,43.08,76364.8,10.4,-0.17619,0.00013,12.37985]
[1777412366773,43.08,76365.11,10.4,-0.17616,0.00013,12.37852]
[1777412371826,43.08,76364.6,10.4,-0.17619,0.00013,12.37655]
[1777412377868,43.09,76364.51,10.4,-0.17621,0.00013,12.3777]
[1777412382902,43.09,76361.6,10.4,-0.17659,0.00013,12.39395]
[1777412388944,43.09,76361.3,10.4,-0.17664,0.00013,12.39604]
[1777412393979,43.09,76361.57,10.4,-0.17661,0.00013,12.39495]
[1777412399014,43.09,76361.38,10.4,-0.17664,0.00013,12.39632]
[1777412404240,43.09,76367.85,10.4,-0.17584,0.00013,12.36168]
[1777412404342,43.09,76367.36,10.4,-0.1759,0.00013,12.36434]
[1777412406139,43.1,76367.58,10.4,-0.17588,0.00013,12.36326]
[1777412407234,43.09,76368.23,10.4,-0.17579,0.00013,12.35967]
[1777412409503,43.09,76368.14,10.4,-0.1758,0.00013,12.36011]
[1777412412262,43.09,76369.0,10.4,-0.1757,0.00013,12.35542]
[1777412413074,43.09,76368.14,10.4,-0.1758,0.00013,12.36007]
[1777412418245,43.09,76369.55,10.4,-0.17563,0.00013,12.35242]
[1777412418274,43.09,76369.55,10.4,-0.17563,0.00013,12.35242]
[1777412421259,43.09,76376.13,10.4,-0.1748,0.00013,12.31674]
[1777412427212,43.1,76375.59,10.4,-0.17488,0.00013,12.31998]
[1777412432834,43.1,76375.56,10.4,-0.17483,0.00013,12.31487]
[1777412436751,43.1,76376.09,10.4,-0.17477,0.00013,12.31227]
[1777412442319,43.1,76378.61,10.4,-0.17447,0.00012,12.29918]
[1777412448360,43.1,76378.44,10.4,-0.1745,0.00012,12.30065]
[1777412453395,43.1,76378.09,10.4,-0.17456,0.00012,12.30301]
[1777412458430,43.11,76379.08,10.4,-0.17445,0.00012,12.29817]
[1777412459647,43.11,76379.08,10.4,-0.17445,0.00012,12.29817]
[1777412460905,43.11,76382.81,10.4,-0.17398,0.00012,12.27801]
[1777412461451,43.11,76389.97,10.4,-0.17309,0.00012,12.23919]
[1777412466486,43.11,76390.14,10.4,-0.17308,0.00012,12.23842]
[1777412471521,43.11,76390.46,10.4,-0.17304,0.00012,12.23685]
[1777412476556,43.11,76390.57,10.4,-0.17303,0.00012,12.23644]
[1777412481591,43.11,76390.83,10.4,-0.173,0.00012,12.23523]
[1777412486852,43.11,76388.86,10.4,-0.17325,0.00012,12.24609]
[1777412486951,43.11,76377.97,10.4,-0.17461,0.00012,12.30526]
[1777412492668,43.11,76377.96,10.4,-0.17454,0.00012,12.29946]
[1777412497703,43.11,76377.57,10.4,-0.17459,0.00012,12.30131]
[1777412505760,43.11,76377.52,10.4,-0.17458,0.00012,12.30115]
[1777412510795,43.11,76377.57,10.4,-0.17457,0.00012,12.3006]
[1777412515829,43.1,76377.23,10.4,-0.17461,0.00012,12.30216]
[1777412520865,43.1,76376.57,10.4,-0.17468,0.00012,12.30545]
[1777412525903,43.1,76376.49,10.4,-0.17469,0.00012,12.30557]
[1777412531862,43.1,76377.61,10.4,-0.17454,0.00012,12.29925]
[1777412535847,43.1,76376.41,10.4,-0.17468,0.00013,12.30549]
[1777412535973,43.1,76369.9,10.4,-0.1755,0.00013,12.34081]
[1777412538640,43.1,76367.55,10.4,-0.1758,0.00013,12.35361]
[1777412538838,43.1,76367.55,10.4,-0.1758,0.00013,12.35361]
[1777412538994,43.1,76365.48,10.4,-0.17606,0.00013,12.36485]
[1777412544029,43.1,76362.81,10.4,-0.17641,0.00013,12.38003]
[1777412549064,43.11,76360.92,10.4,-0.17666,0.00013,12.39092]
[1777412554099,43.11,76361.04,10.4,-0.1766,0.00013,12.38545]
[1777412560142,43.11,76360.83,10.4,-0.17665,0.00013,12.38756]
[1777412567556,43.11,76360.79,10.4,-0.17666,0.00013,12.3881]
[1777412575247,43.12,76360.9,10.4,-0.1767,0.00013,12.3896]
[1777412580283,43.13,76361.05,10.4,-0.1767,0.00013,12.3896]
[1777412585291,43.13,76360.88,10.4,-0.17673,0.00013,12.39104]
[1777412592027,43.13,76361.35,10.4,-0.17668,0.00013,12.38886]
[1777412599416,43.14,76361.34,10.4,-0.17671,0.00013,12.39024]
[1777412604918,43.14,76361.38,10.4,-0.17672,0.00013,12.39049]
[1777412611824,43.14,76360.72,10.4,-0.17681,0.00013,12.39442]
[1777412620906,43.14,76360.73,10.4,-0.17676,0.00013,12.38929]
[1777412626605,43.14,76361.18,10.4,-0.17672,0.00013,12.38779]
[1777412630633,43.15,76353.92,10.4,-0.17764,0.00013,12.42728]
[1777412633728,43.15,76351.85,10.4,-0.17791,0.00013,12.4385]
[1777412633836,43.15,76351.85,10.4,-0.17791,0.00013,12.4385]
[1777412634815,43.15,76338.61,10.4,-0.17958,0.00013,12.51006]
[1777412638898,43.14,76335.61,10.4,-0.17996,0.00013,12.52595]
[1777412639439,43.14,76335.72,10.4,-0.17994,0.00013,12.52523]
[1777412639771,43.14,76322.86,10.4,-0.18158,0.00013,12.59455]
[1777412640376,43.14,76322.86,10.4,-0.18158,0.00013,12.59455]
[1777412640693,43.14,76322.86,10.4,-0.18158,0.00013,12.59455]
[1777412640838,43.14,76322.86,10.4,-0.18158,0.00013,12.59455]
[1777412641101,43.14,76317.61,10.4,-0.18225,0.00013,12.62272]
[1777412641332,43.14,76317.61,10.4,-0.18225,0.00013,12.62272]
[1777412642011,43.14,76312.22,10.4,-0.18294,0.00013,12.65181]
[1777412644092,43.14,76304.93,10.4,-0.18388,0.00013,12.69106]
[1777412649531,43.14,76304.22,10.4,-0.18397,0.00013,12.69465]
[1777412653063,43.14,76312.72,10.4,-0.18287,0.00013,12.64881]
[1777412658222,43.14,76317.4,10.4,-0.18228,0.00013,12.62385]
[1777412659049,43.14,76324.19,10.4,-0.18141,0.00013,12.58728]
[1777412659323,43.14,76324.19,10.4,-0.18141,0.00013,12.58728]
[1777412659835,43.14,76324.95,10.4,-0.18131,0.00013,12.58315]
[1777412660687,43.14,76324.95,10.4,-0.18131,0.00013,12.58315]
[1777412663608,43.14,76324.98,10.4,-0.1813,0.00013,12.58291]
[1777412668901,43.14,76316.34,10.4,-0.18241,0.00013,12.62935]
[1777412670937,43.14,76315.95,10.4,-0.18246,0.00013,12.63138]
[1777412671646,43.14,76316.13,10.4,-0.18238,0.00013,12.6248]
[1777412674221,43.14,76315.9,10.4,-0.1824,0.00013,12.62582]
[1777412675951,43.14,76316.12,10.4,-0.18237,0.00013,12.62477]
[1777412680986,43.14,76315.75,10.4,-0.18243,0.00013,12.62712]
[1777412686021,43.14,76315.47,10.4,-0.18247,0.00013,12.62898]
[1777412691056,43.14,76315.39,10.4,-0.18249,0.00013,12.62973]
[1777412696090,43.15,76315.38,10.4,-0.1825,0.00013,12.63008]
[1777412701126,43.15,76315.42,10.4,-0.1825,0.00013,12.63013]
[1777412706161,43.15,76314.99,10.4,-0.18256,0.00013,12.63267]
[1777412711197,43.15,76314.89,10.4,-0.18258,0.00013,12.63341]
[1777412716942,43.15,76314.96,10.4,-0.18257,0.00013,12.63319]
[1777412722848,43.15,76312.54,10.4,-0.18289,0.00013,12.64643]
[1777412729328,43.15,76313.0,10.4,-0.18283,0.00013,12.64405]
[1777412735370,43.15,76312.73,10.4,-0.18281,0.00013,12.64008]
[1777412740406,43.15,76312.29,10.4,-0.18287,0.00013,12.64251]
[1777412746447,43.15,76312.81,10.4,-0.18281,0.00013,12.6398]
[1777412751482,43.15,76311.51,10.4,-0.18298,0.00013,12.64686]
[1777412757524,43.15,76307.8,10.4,-0.18345,0.00013,12.66687]
[1777412764028,43.15,76307.04,10.4,-0.18355,0.00013,12.67083]
[1777412769608,43.15,76307.08,10.4,-0.18354,0.00013,12.67043]
[1777412774642,43.15,76306.79,10.4,-0.18357,0.00013,12.67186]
[1777412784273,43.15,76306.11,10.4,-0.18366,0.00013,12.67543]
[1777412792009,43.15,76305.36,10.4,-0.18375,0.00013,12.67908]
[1777412799818,43.15,76302.93,10.4,-0.18399,0.00013,12.68621]
[1777412804853,43.15,76301.76,10.4,-0.18414,0.00013,12.69228]
[1777412809888,43.14,76303.88,10.4,-0.18386,0.00013,12.68063]
[1777412814923,43.14,76306.64,10.4,-0.1835,0.00013,12.66568]
[1777412820167,43.14,76306.32,10.4,-0.18354,0.00013,12.66739]
[1777412825999,43.14,76307.15,10.4,-0.18344,0.00013,12.66293]
[1777412831035,43.14,76307.04,10.4,-0.18345,0.00013,12.66355]
[1777412836071,43.14,76306.8,10.4,-0.18348,0.00013,12.66487]
[1777412843119,43.14,76306.69,10.4,-0.1835,0.00013,12.66551]
[1777412848154,43.14,76307.17,10.4,-0.18344,0.00013,12.66297]
[1777412853189,43.14,76307.88,10.4,-0.18329,0.00013,12.65371]
[1777412858225,43.15,76307.84,10.4,-0.1833,0.00013,12.65402]
[1777412863259,43.15,76307.92,10.4,-0.18329,0.00013,12.65369]
[1777412868294,43.15,76307.95,10.4,-0.18329,0.00013,12.65362]
[1777412874863,43.15,76307.95,10.4,-0.18329,0.00013,12.65366]
[1777412880287,43.15,76309.84,10.4,-0.18305,0.00013,12.64366]
[1777412885417,43.15,76309.89,10.4,-0.18305,0.00013,12.64357]
[1777412891458,43.15,76309.99,10.4,-0.18304,0.00013,12.64321]
[1777412898508,43.15,76310.22,10.4,-0.18301,0.00013,12.64219]
[1777412904079,43.15,76310.15,10.4,-0.18303,0.00013,12.64272]
[1777412909585,43.15,76310.62,10.4,-0.18297,0.00013,12.64038]
[1777412914679,43.15,76310.66,10.4,-0.18291,0.00013,12.63476]
[1777412921671,43.15,76310.73,10.4,-0.18291,0.00013,12.63484]
[1777412927150,43.15,76311.87,10.4,-0.18277,0.00013,12.62894]
[1777412929280,43.16,76312.04,10.4,-0.18275,0.00013,12.62817]
[1777412929365,43.16,76312.29,10.4,-0.18272,0.00013,12.62697]
[1777412934123,43.16,76313.23,10.4,-0.1826,0.00013,12.62175]
[1777412934951,43.15,76313.46,10.4,-0.18257,0.00013,12.62041]
[1777412936648,43.15,76313.46,10.4,-0.18257,0.00013,12.62031]
[1777412937279,43.15,76313.46,10.4,-0.18257,0.00013,12.62031]
[1777412938407,43.15,76313.46,10.4,-0.18257,0.00013,12.62027]
[1777412944832,43.15,76315.52,10.4,-0.18229,0.00013,12.60887]
[1777412949888,43.15,76316.05,10.4,-0.18222,0.00013,12.60591]
[1777412956916,43.15,76316.07,10.4,-0.18222,0.00013,12.60559]
[1777412960888,43.15,76316.07,10.4,-0.18221,0.00013,12.60554]
[1777412961847,43.15,76316.07,10.4,-0.18221,0.00013,12.60552]
[1777412962692,43.15,76316.07,10.4,-0.18221,0.00013,12.6055]
[1777412963328,43.15,76316.07,10.4,-0.18221,0.00013,12.6055]
[1777412963375,43.15,76316.07,10.4,-0.18221,0.00013,12.60543]
[1777412969000,43.15,76316.28,10.4,-0.18216,0.00013,12.60338]
[1777412976710,43.15,76316.53,10.4,-0.18206,0.00013,12.59605]
[1777412976795,43.15,76316.53,10.4,-0.18206,0.00013,12.59605]
[1777412982091,43.14,76316.59,10.4,-0.18202,0.00013,12.5943]
[1777412985889,43.14,76316.62,10.4,-0.18201,0.00013,12.59385]
[1777412986475,43.14,76316.74,10.4,-0.18199,0.00013,12.59302]
[1777412987819,43.14,76316.74,10.4,-0.18199,0.00013,12.59302]
[1777412987843,43.14,76316.74,10.4,-0.18199,0.00013,12.59302]
[1777412987949,43.14,76316.74,10.4,-0.18199,0.00013,12.59302]
[1777412988548,43.14,76321.17,10.4,-0.18142,0.00013,12.56906]
[1777412989140,43.14,76328.5,10.4,-0.18048,0.00013,12.52937]
[1777412994175,43.13,76326.73,10.4,-0.1807,0.00013,12.53858]
[1777412999211,43.13,76329.07,10.4,-0.18039,0.00013,12.52558]
[1777413004245,43.13,76329.41,10.4,-0.18034,0.00013,12.52345]
[1777413006839,43.13,76324.15,10.4,-0.18101,0.00013,12.55173]
[1777413007047,43.13,76324.15,10.4,-0.18101,0.00013,12.55173]
[1777413007266,43.13,76323.67,10.4,-0.18108,0.00013,12.55437]
[1777413007624,43.13,76323.67,10.4,-0.18108,0.00013,12.55437]
[1777413010660,43.13,76322.56,10.4,-0.18122,0.00013,12.56046]
[1777413011330,43.13,76322.56,10.4,-0.18122,0.00013,12.56046]
[1777413011381,43.13,76322.56,10.4,-0.18122,0.00013,12.56044]
[1777413017336,43.13,76321.29,10.4,-0.18137,0.00013,12.56663]
[1777413022604,43.13,76321.05,10.4,-0.18139,0.00013,12.56745]
[1777413026293,43.13,76321.2,10.4,-0.18136,0.00013,12.56616]
[1777413026400,43.12,76321.31,10.4,-0.18134,0.00013,12.56545]
[1777413027689,43.12,76321.31,10.4,-0.18134,0.00013,12.56545]
[1777413027893,43.12,76321.31,10.4,-0.18134,0.00013,12.56545]
[1777413028414,43.12,76321.17,10.4,-0.18136,0.00013,12.56619]
[1777413029779,43.12,76321.0,10.4,-0.18138,0.00013,12.56704]
[1777413030429,43.12,76321.25,10.4,-0.18135,0.00013,12.56571]
[1777413035464,43.12,76321.21,10.4,-0.1813,0.00013,12.56051]
[1777413039055,43.12,76321.21,10.4,-0.1813,0.00013,12.56051]
[1777413044526,43.13,76321.18,10.4,-0.1813,0.00013,12.56086]
[1777413044819,43.13,76321.18,10.4,-0.1813,0.00013,12.56086]
[1777413045881,43.13,76321.25,10.4,-0.1813,0.00013,12.56045]
[1777413046540,43.13,76321.18,10.4,-0.1813,0.00013,12.5608]
[1777413051576,43.12,76321.23,10.4,-0.18128,0.00013,12.55993]
[1777413053093,43.12,76321.23,10.4,-0.18128,0.00013,12.55981]
[1777413058134,43.12,76321.23,10.4,-0.18127,0.00013,12.55921]
[1777413065674,43.12,76321.81,10.4,-0.18117,0.00013,12.55513]
[1777413071716,43.11,76321.54,10.4,-0.18119,0.00013,12.5559]
[1777413077813,43.11,76321.43,10.4,-0.1812,0.00013,12.55616]
[1777413083800,43.11,76319.55,10.4,-0.18141,0.00013,12.56528]
[1777413093870,43.1,76319.81,10.4,-0.1813,0.00013,12.55716]
[1777413099912,43.1,76320.0,10.4,-0.18126,0.00013,12.55547]
[1777413104947,43.1,76320.58,10.4,-0.18117,0.00013,12.5518]
[1777413109982,43.09,76320.63,10.4,-0.18115,0.00013,12.55101]
[1777413115651,43.09,76320.67,10.4,-0.18113,0.00013,12.55033]
[1777413118320,43.09,76320.82,10.4,-0.18111,0.00013,12.54931]
[1777413118370,43.09,76320.82,10.4,-0.18111,0.00013,12.54916]
[1777413126514,43.09,76320.84,10.4,-0.18111,0.00013,12.54921]
[1777413132136,43.09,76320.72,10.4,-0.18113,0.00013,12.55024]
[1777413137171,43.09,76320.93,10.4,-0.18111,0.00013,12.54928]
[1777413142206,43.09,76320.86,10.4,-0.18112,0.00013,12.54983]
[1777413147241,43.1,76320.75,10.4,-0.18114,0.00013,12.55058]
[1777413152276,43.1,76320.82,10.4,-0.18108,0.00013,12.54483]
[1777413157312,43.1,76320.75,10.4,-0.18109,0.00013,12.54538]
[1777413163338,43.1,76320.86,10.4,-0.18108,0.00013,12.54482]
[1777413163342,43.1,76320.86,10.4,-0.18108,0.00013,12.54482]
[1777413164301,43.1,76318.64,10.4,-0.18137,0.00013,12.557]
[1777413164909,43.1,76317.98,10.4,-0.18145,0.00013,12.56058]
[1777413169369,43.1,76318.35,10.4,-0.18141,0.00013,12.5586]
[1777413174430,43.1,76317.42,10.4,-0.18153,0.00013,12.56372]
[1777413179466,43.1,76317.14,10.4,-0.18156,0.00013,12.56528]
[1777413184500,43.1,76317.1,10.4,-0.18157,0.00013,12.56554]
[1777413191550,43.1,76317.06,10.4,-0.18158,0.00013,12.56583]
[1777413196584,43.1,76316.68,10.4,-0.18163,0.00013,12.56791]
[1777413202627,43.1,76314.03,10.4,-0.18197,0.00013,12.58225]
[1777413202837,43.1,76314.03,10.4,-0.18197,0.00013,12.58225]
[1777413203634,43.1,76313.14,10.4,-0.18209,0.00013,12.58718]
[1777413208669,43.1,76306.23,10.4,-0.18299,0.00013,12.625]
[1777413213704,43.1,76300.35,10.4,-0.1837,0.00013,12.65143]
[1777413218738,43.1,76300.09,10.4,-0.18373,0.00013,12.65291]
[1777413225789,43.1,76299.01,10.4,-0.18387,0.00013,12.6588]
[1777413231785,43.1,76294.52,10.4,-0.18446,0.00013,12.68298]
[1777413235809,43.1,76285.6,10.4,-0.18561,0.00013,12.73064]
[1777413236252,43.1,76278.69,10.4,-0.18651,0.00013,12.76768]
[1777413241287,43.1,76273.53,10.4,-0.18717,0.00013,12.79486]
[1777413246839,43.1,76272.95,10.4,-0.18723,0.00013,12.79725]
[1777413248373,43.09,76272.67,10.4,-0.18725,0.00013,12.79803]
[1777413248436,43.09,76272.81,10.4,-0.18723,0.00013,12.79714]
[1777413253375,43.09,76272.06,10.4,-0.18732,0.00013,12.80099]
[1777413253839,43.09,76272.06,10.4,-0.18732,0.00013,12.80099]
[1777413254838,43.09,76272.54,10.4,-0.18726,0.00013,12.79837]
[1777413254836,43.09,76268.14,10.4,-0.18784,0.00013,12.82207]
[1777413254992,43.09,76267.42,10.4,-0.18793,0.00013,12.82594]
[1777413257311,43.09,76270.24,10.4,-0.18756,0.00013,12.81071]
[1777413261279,43.09,76277.26,10.4,-0.18663,0.00013,12.77276]
[1777413264106,43.09,76282.13,10.4,-0.186,0.00013,12.74659]
[1777413267863,43.09,76288.92,10.4,-0.18512,0.00013,12.7102]
[1777413269547,43.09,76289.1,10.4,-0.18509,0.00013,12.70931]
[1777413269693,43.09,76289.1,10.4,-0.18509,0.00013,12.70931]
[1777413270742,43.09,76303.0,10.4,-0.1833,0.00013,12.63467]
[1777413273851,43.09,76305.26,10.4,-0.18295,0.00013,12.61709]
[1777413274228,43.09,76305.4,10.4,-0.18294,0.00013,12.61649]
[1777413274283,43.1,76305.59,10.4,-0.18292,0.00013,12.61577]
[1777413276680,43.1,76305.67,10.4,-0.18291,0.00013,12.61534]
[1777413279646,43.1,76305.08,10.4,-0.18299,0.00013,12.6186]
[1777413283065,43.1,76305.82,10.4,-0.1829,0.00013,12.61477]
[1777413283068,43.1,76305.82,10.4,-0.1829,0.00013,12.61477]
[1777413283297,43.1,76305.82,10.4,-0.1829,0.00013,12.61477]
[1777413283354,43.1,76305.82,10.4,-0.1829,0.00013,12.61477]
[1777413283852,43.1,76305.82,10.4,-0.1829,0.00013,12.61477]
[1777413283866,43.1,76305.88,10.4,-0.18289,0.00013,12.61445]
[1777413285796,43.1,76312.09,10.4,-0.18209,0.00013,12.58089]
[1777413285840,43.1,76312.09,10.4,-0.18209,0.00013,12.58089]
[1777413286210,43.1,76305.3,10.4,-0.18296,0.00013,12.61752]
[1777413291244,43.1,76300.61,10.4,-0.18358,0.00013,12.64318]
[1777413296279,43.1,76299.6,10.4,-0.18371,0.00013,12.64879]
[1777413301316,43.1,76299.27,10.4,-0.18376,0.00013,12.6507]
[1777413307357,43.1,76298.94,10.4,-0.1838,0.00013,12.65259]
[1777413312392,43.1,76298.59,10.4,-0.18385,0.00013,12.65453]
[1777413317427,43.1,76298.67,10.4,-0.18384,0.00013,12.65416]
[1777413319319,43.1,76298.74,10.4,-0.18383,0.00013,12.65379]
[1777413319441,43.1,76308.25,10.4,-0.1826,0.00013,12.6025]
[1777413320086,43.1,76308.25,10.4,-0.1826,0.00013,12.6025]
[1777413325295,43.1,76312.97,10.4,-0.18199,0.00013,12.57673]
[1777413328513,43.1,76316.72,10.4,-0.1815,0.00013,12.55644]
[1777413331970,43.1,76316.61,10.4,-0.18146,0.00013,12.55152]
[1777413331984,43.1,76316.61,10.4,-0.18146,0.00013,12.55152]
[1777413338577,43.1,76321.22,10.4,-0.18087,0.00013,12.52687]
[1777413344620,43.1,76320.93,10.4,-0.18092,0.00013,12.5287]
[1777413355747,43.1,76320.92,10.4,-0.18092,0.00013,12.52884]
[1777413355757,43.1,76320.92,10.4,-0.18092,0.00013,12.52884]
[1777413355799,43.1,76320.92,10.4,-0.18092,0.00013,12.52884]
[1777413355808,43.1,76320.92,10.4,-0.18092,0.00013,12.52884]
[1777413355907,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356253,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356309,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356368,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356381,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356519,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356806,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356858,43.1,76320.95,10.4,-0.18093,0.00013,12.52907]
[1777413356872,43.1,76377.98,10.4,-0.1737,0.00012,12.21988]
[1777413356997,43.1,76377.98,10.4,-0.1737,0.00012,12.21988]
[1777413357197,43.1,76377.98,10.4,-0.1737,0.00012,12.21988]
[1777413357882,43.1,76377.98,10.4,-0.1737,0.00012,12.21988]
[1777413357842,43.1,76391.52,10.4,-0.17202,0.00012,12.14645]
[1777413358536,43.1,76391.52,10.4,-0.17202,0.00012,12.14645]
[1777413358878,43.1,76393.23,10.4,-0.17181,0.00012,12.13751]
[1777413360762,43.11,76393.24,10.4,-0.17182,0.00012,12.13784]
[1777413361372,43.11,76393.4,10.4,-0.17181,0.00012,12.13734]
[1777413361788,43.11,76393.4,10.4,-0.17181,0.00012,12.13734]
[1777413363159,43.11,76390.03,10.4,-0.17224,0.00012,12.15639]
[1777413363762,43.11,76389.18,10.4,-0.17236,0.00012,12.16124]
[1777413366630,43.11,76388.98,10.4,-0.17239,0.00012,12.16278]
[1777413366782,43.11,76388.93,10.4,-0.1724,0.00012,12.16328]
[1777413368714,43.12,76386.86,10.4,-0.17267,0.00012,12.17486]
[1777413373833,43.12,76392.35,10.4,-0.17203,0.00012,12.14695]
[1777413378869,43.13,76393.35,10.4,-0.17194,0.00012,12.14323]
[1777413383903,43.14,76395.8,10.4,-0.17168,0.00012,12.13165]
[1777413388940,43.14,76396.77,10.4,-0.1716,0.00012,12.1282]
[1777413394982,43.15,76398.69,10.4,-0.17135,0.00012,12.11442]
[1777413395786,43.15,76398.69,10.4,-0.17135,0.00012,12.11442]
[1777413399890,43.16,76402.24,10.4,-0.17094,0.00012,12.0963]
[1777413399991,43.16,76400.8,10.4,-0.17113,0.00012,12.10491]
[1777413406268,43.17,76401.07,10.4,-0.17112,0.00012,12.1046]
[1777413408864,43.17,76398.98,10.4,-0.1714,0.00012,12.1168]
[1777413408916,43.17,76398.98,10.4,-0.1714,0.00012,12.1168]
[1777413408965,43.17,76395.06,10.4,-0.1719,0.00012,12.13859]
[1777413414118,43.18,76393.26,10.4,-0.17216,0.00012,12.14993]
[1777413417217,43.18,76390.83,10.4,-0.17247,0.00012,12.16372]
[1777413422782,43.19,76390.81,10.4,-0.1725,0.00012,12.16523]
[1777413428216,43.19,76390.58,10.4,-0.17258,0.00012,12.16839]
[1777413435265,43.2,76390.83,10.4,-0.17259,0.00012,12.16891]
[1777413441019,43.21,76390.64,10.4,-0.17263,0.00012,12.17074]
[1777413450370,43.22,76394.2,10.4,-0.17226,0.00012,12.1546]
[1777413453082,43.22,76397.3,10.4,-0.17183,0.00012,12.1328]
[1777413453391,43.22,76400.0,10.4,-0.1715,0.00012,12.11846]
[1777413458426,43.23,76400.26,10.4,-0.17149,0.00012,12.11814]
[1777413462892,43.23,76402.36,10.4,-0.17125,0.00012,12.10766]
[1777413465321,43.23,76403.83,10.4,-0.17109,0.00012,12.10034]
[1777413465844,43.23,76403.83,10.4,-0.17109,0.00012,12.10034]
[1777413468221,43.23,76409.58,10.4,-0.17039,0.00012,12.06952]
[1777413468523,43.23,76409.58,10.4,-0.17039,0.00012,12.06952]
[1777413471472,43.24,76405.78,10.4,-0.17088,0.00012,12.0912]
[1777413472916,43.24,76395.8,10.4,-0.17212,0.00012,12.14582]
[1777413473981,43.24,76386.72,10.4,-0.17325,0.00012,12.19522]
[1777413479573,43.24,76383.08,10.4,-0.17372,0.00012,12.21561]
[1777413481131,43.24,76383.08,10.4,-0.17372,0.00012,12.21572]
[1777413484356,43.25,76382.12,10.4,-0.17385,0.00012,12.22122]
[1777413490649,43.25,76381.53,10.4,-0.17394,0.00012,12.22506]
[1777413496692,43.25,76381.5,10.4,-0.17395,0.00012,12.22575]
[1777413501726,43.25,76380.45,10.4,-0.17409,0.00012,12.23184]
[1777413506763,43.25,76380.15,10.4,-0.17414,0.00012,12.23383]
[1777413511798,43.26,76380.13,10.4,-0.17409,0.00012,12.22875]
[1777413516821,43.26,76380.16,10.4,-0.1741,0.00012,12.22895]
[1777413521868,43.26,76373.96,10.4,-0.17488,0.00013,12.26281]
[1777413526904,43.26,76372.31,10.4,-0.17509,0.00013,12.27185]
[1777413531939,43.26,76372.49,10.4,-0.17507,0.00013,12.27098]
[1777413532456,43.26,76372.49,10.4,-0.17507,0.00013,12.27098]
[1777413532946,43.26,76371.83,10.4,-0.17515,0.00013,12.27457]
[1777413535967,43.26,76363.48,10.4,-0.17621,0.00013,12.32]
[1777413536639,43.26,76363.48,10.4,-0.17621,0.00013,12.32]
[1777413536838,43.26,76363.48,10.4,-0.17621,0.00013,12.32]
[1777413536854,43.26,76363.48,10.4,-0.17621,0.00013,12.32]
[1777413537061,43.26,76354.2,10.4,-0.17738,0.00013,12.37018]
[1777413543016,43.26,76347.5,10.4,-0.17824,0.00013,12.40693]
[1777413544156,43.26,76347.47,10.4,-0.17824,0.00013,12.40718]
[1777413544734,43.26,76347.47,10.4,-0.17824,0.00013,12.40718]
[1777413545119,43.26,76354.37,10.4,-0.17737,0.00013,12.37002]
[1777413546831,43.26,76357.02,10.4,-0.17704,0.00013,12.3557]
[1777413547045,43.26,76357.25,10.4,-0.17701,0.00013,12.35447]
[1777413552079,43.26,76357.98,10.4,-0.17691,0.00013,12.35015]
[1777413557114,43.26,76358.55,10.4,-0.17683,0.00013,12.34674]
[1777413557531,43.26,76358.55,10.4,-0.17683,0.00013,12.34674]
[1777413562249,43.26,76358.83,10.4,-0.17679,0.00013,12.34493]
[1777413563514,43.26,76358.83,10.4,-0.17679,0.00013,12.34493]
[1777413565144,43.26,76359.01,10.4,-0.17676,0.00013,12.34375]
[1777413565838,43.26,76360.38,10.4,-0.17659,0.00013,12.33635]
[1777413566123,43.26,76359.41,10.4,-0.17671,0.00013,12.34144]
[1777413566178,43.26,76351.27,10.4,-0.17773,0.00013,12.3854]
[1777413571212,43.26,76349.0,10.4,-0.17797,0.00013,12.39219]
[1777413578261,43.26,76349.04,10.4,-0.17796,0.00013,12.39206]
[1777413583296,43.26,76348.01,10.4,-0.17809,0.00013,12.39766]
[1777413588332,43.26,76347.25,10.4,-0.17819,0.00013,12.40171]
[1777413589839,43.26,76347.25,10.4,-0.17819,0.00013,12.40171]
[1777413589954,43.26,76347.25,10.4,-0.17819,0.00013,12.40171]
[1777413590055,43.26,76347.65,10.4,-0.17814,0.00013,12.39952]
[1777413590345,43.26,76355.05,10.4,-0.1772,0.00013,12.35957]
[1777413593752,43.26,76355.65,10.4,-0.17712,0.00013,12.35612]
[1777413599409,43.26,76354.6,10.4,-0.17724,0.00013,12.3611]
[1777413600476,43.26,76354.6,10.4,-0.17724,0.00013,12.3611]
[1777413600508,43.26,76354.6,10.4,-0.17724,0.00013,12.3611]
[1777413600581,43.26,76354.6,10.4,-0.17724,0.00013,12.3611]
[1777413600954,43.26,76354.6,10.4,-0.17724,0.00013,12.3611]
[1777413601062,43.25,76357.08,10.4,-0.17692,0.00013,12.3476]
[1777413601616,43.25,76386.09,10.4,-0.17329,0.00012,12.19062]
[1777413604014,43.25,76376.62,10.4,-0.17446,0.00013,12.24172]
[1777413604790,43.25,76376.62,10.4,-0.17446,0.00013,12.24172]
[1777413604853,43.25,76376.62,10.4,-0.17446,0.00013,12.24172]
[1777413604904,43.25,76376.62,10.4,-0.17446,0.00013,12.24172]
[1777413605120,43.25,76376.92,10.4,-0.17442,0.00012,12.24001]
[1777413606124,43.25,76364.48,10.4,-0.17598,0.00013,12.30721]
[1777413606583,43.25,76364.48,10.4,-0.17598,0.00013,12.30721]
[1777413609556,43.25,76362.83,10.4,-0.17619,0.00013,12.316]
[1777413609692,43.25,76363.13,10.4,-0.17615,0.00013,12.31429]
[1777413612186,43.25,76363.53,10.4,-0.1761,0.00013,12.31213]
[1777413613240,43.25,76369.33,10.4,-0.17537,0.00013,12.28099]
[1777413613508,43.25,76369.53,10.4,-0.17535,0.00013,12.28002]
[1777413615523,43.25,76376.69,10.4,-0.17445,0.00012,12.2413]
[1777413619197,43.25,76377.44,10.4,-0.17436,0.00012,12.23742]
[1777413619200,43.25,76378.71,10.4,-0.17421,0.00012,12.23062]
[1777413624586,43.25,76378.22,10.4,-0.17426,0.00012,12.23293]
[1777413629623,43.25,76378.31,10.4,-0.17424,0.00012,12.23212]
[1777413633862,43.25,76373.76,10.4,-0.17475,0.00013,12.25089]
[1777413633939,43.25,76371.05,10.4,-0.17509,0.00013,12.26551]
[1777413636006,43.25,76371.21,10.4,-0.17507,0.00013,12.26464]
[1777413636826,43.25,76370.3,10.4,-0.17518,0.00013,12.26963]
[1777413636835,43.25,76370.65,10.4,-0.17514,0.00013,12.26771]
[1777413642714,43.25,76370.59,10.4,-0.17513,0.00013,12.26735]
[1777413647749,43.25,76370.26,10.4,-0.17516,0.00013,12.26857]
[1777413649210,43.25,76370.26,10.4,-0.17516,0.00013,12.26857]
[1777413649226,43.24,76370.13,10.4,-0.17517,0.00013,12.26916]
[1777413650787,43.25,76369.03,10.4,-0.17531,0.00013,12.27515]
[1777413650843,43.25,76364.03,10.4,-0.17594,0.00013,12.30226]
[1777413651776,43.25,76356.78,10.4,-0.17686,0.00013,12.34158]
[1777413656812,43.25,76355.52,10.4,-0.17702,0.00013,12.34878]
[1777413661837,43.25,76350.43,10.4,-0.17767,0.00013,12.37653]
[1777413667212,43.25,76346.56,10.4,-0.17817,0.00013,12.39759]
[1777413672923,43.25,76346.96,10.4,-0.17812,0.00013,12.39556]
[1777413677959,43.25,76346.98,10.4,-0.17812,0.00013,12.39549]
[1777413682994,43.25,76356.69,10.4,-0.17689,0.00013,12.34307]
[1777413689038,43.25,76357.87,10.4,-0.17675,0.00013,12.33718]
[1777413690303,43.25,76357.84,10.4,-0.17676,0.00013,12.33743]
[1777413690838,43.25,76357.84,10.4,-0.17676,0.00013,12.33743]
[1777413690879,43.25,76357.84,10.4,-0.17676,0.00013,12.33743]
[1777413690885,43.25,76357.84,10.4,-0.17676,0.00013,12.33743]
[1777413691156,43.25,76357.84,10.4,-0.17676,0.00013,12.33743]
[1777413691199,43.25,76359.75,10.4,-0.17646,0.00013,12.32159]
[1777413696272,43.25,76363.3,10.4,-0.176,0.00013,12.30176]
[1777413702129,43.25,76362.4,10.4,-0.17609,0.00013,12.30556]
[1777413705894,43.24,76362.37,10.4,-0.17608,0.00013,12.30533]
[1777413706156,43.24,76362.3,10.4,-0.17609,0.00013,12.30561]
[1777413711192,43.24,76363.8,10.4,-0.1759,0.00013,12.2975]
[1777413712644,43.24,76363.0,10.4,-0.176,0.00013,12.30183]
[1777413712653,43.24,76363.0,10.4,-0.176,0.00013,12.30183]
[1777413713270,43.24,76363.0,10.4,-0.176,0.00013,12.30183]
[1777413713324,43.24,76362.24,10.4,-0.1761,0.00013,12.30595]
[1777413714213,43.24,76362.46,10.4,-0.17607,0.00013,12.30461]
[1777413717577,43.24,76359.4,10.4,-0.17644,0.00013,12.32072]
[1777413718366,43.24,76357.29,10.4,-0.1767,0.00013,12.33196]
[1777413723934,43.24,76356.67,10.4,-0.17676,0.00013,12.33441]
[1777413724324,43.24,76356.4,10.4,-0.17679,0.00013,12.33569]
[1777413725291,43.24,76356.85,10.4,-0.17673,0.00013,12.33321]
[1777413729837,43.24,76358.46,10.4,-0.17653,0.00013,12.32439]
[1777413730325,43.24,76361.63,10.4,-0.17613,0.00013,12.30722]
[1777413735361,43.23,76362.45,10.4,-0.17601,0.00013,12.30209]
[1777413740396,43.23,76361.77,10.4,-0.17608,0.00013,12.30509]
[1777413745432,43.23,76366.04,10.4,-0.17553,0.00013,12.28143]
[1777413750466,43.23,76366.12,10.4,-0.17551,0.00013,12.28053]
[1777413753266,43.22,76364.9,10.4,-0.1756,0.00013,12.28148]
[1777413754122,43.22,76364.41,10.4,-0.17566,0.00013,12.28393]
[1777413754325,43.22,76364.41,10.4,-0.17566,0.00013,12.28393]
[1777413754334,43.22,76358.55,10.4,-0.17639,0.00013,12.31548]
[1777413754416,43.22,76358.55,10.4,-0.17639,0.00013,12.31548]
[1777413754495,43.22,76358.6,10.4,-0.17639,0.00013,12.31521]
[1777413755723,43.22,76358.6,10.4,-0.17639,0.00013,12.31521]
[1777413756889,43.22,76358.85,10.4,-0.17636,0.00013,12.314]
[1777413756982,43.22,76358.96,10.4,-0.17635,0.00013,12.31365]
[1777413762425,43.22,76358.16,10.4,-0.17645,0.00013,12.31798]
[1777413762833,43.22,76358.16,10.4,-0.17645,0.00013,12.31798]
[1777413763264,43.23,76349.75,10.4,-0.17752,0.00013,12.36347]
[1777413768534,43.23,76354.01,10.4,-0.17699,0.00013,12.34087]
[1777413773630,43.23,76353.32,10.4,-0.17709,0.00013,12.34514]
[1777413778833,43.23,76353.13,10.4,-0.17712,0.00013,12.3467]
[1777413784372,43.23,76354.86,10.4,-0.17691,0.00013,12.33771]
[1777413789070,43.23,76353.94,10.4,-0.17704,0.00013,12.34313]
[1777413789489,43.24,76354.79,10.4,-0.17694,0.00013,12.33886]
[1777413789518,43.24,76354.79,10.4,-0.17694,0.00013,12.33886]
[1777413789795,43.24,76354.79,10.4,-0.17694,0.00013,12.33886]
[1777413789901,43.24,76354.79,10.4,-0.17694,0.00013,12.33886]
[1777413790002,43.24,76358.27,10.4,-0.1765,0.00013,12.31997]
[1777413792906,43.23,76358.63,10.4,-0.17645,0.00013,12.31773]
[1777413792930,43.23,76365.11,10.4,-0.17563,0.00013,12.28259]
[1777413793771,43.23,76355.4,10.4,-0.17685,0.00013,12.33509]
[1777413795035,43.23,76355.4,10.4,-0.17685,0.00013,12.33509]
[1777413795755,43.23,76358.17,10.4,-0.1765,0.00013,12.32014]
[1777413796075,43.23,76358.17,10.4,-0.1765,0.00013,12.32014]
[1777413796684,43.23,76360.37,10.4,-0.17622,0.00013,12.30819]
[1777413796906,43.23,76360.37,10.4,-0.17622,0.00013,12.30819]
[1777413797385,43.23,76360.37,10.4,-0.17622,0.00013,12.30819]
[1777413797468,43.23,76361.36,10.4,-0.1761,0.00013,12.30279]
[1777413797798,43.23,76363.56,10.4,-0.17582,0.00013,12.29089]
[1777413802834,43.23,76368.74,10.4,-0.17516,0.00013,12.26236]
[1777413807869,43.23,76365.32,10.4,-0.17558,0.00013,12.28044]
[1777413812904,43.23,76366.36,10.4,-0.17538,0.00013,12.26865]
[1777413817939,43.23,76362.52,10.4,-0.17585,0.00013,12.28896]
[1777413819952,43.22,76362.95,10.4,-0.17579,0.00013,12.28651]
[1777413820533,43.22,76362.79,10.4,-0.17581,0.00013,12.28726]
[1777413821122,43.22,76362.79,10.4,-0.17581,0.00013,12.28726]
[1777413822305,43.22,76360.25,10.4,-0.17613,0.00013,12.30089]
[1777413822819,43.22,76360.43,10.4,-0.1761,0.00013,12.29978]
[1777413822873,43.22,76360.43,10.4,-0.1761,0.00013,12.29978]
[1777413822973,43.22,76360.71,10.4,-0.17606,0.00013,12.29818]
[1777413824625,43.22,76362.0,10.4,-0.1759,0.00013,12.29121]
[1777413825400,43.22,76362.0,10.4,-0.1759,0.00013,12.29121]
[1777413826535,43.22,76365.56,10.4,-0.17546,0.00013,12.27201]
[1777413826943,43.22,76365.56,10.4,-0.17546,0.00013,12.27201]
[1777413827924,43.22,76368.28,10.4,-0.17511,0.00013,12.25733]
[1777413828836,43.22,76368.71,10.4,-0.17506,0.00013,12.25507]
[1777413829016,43.22,76370.5,10.4,-0.17484,0.00013,12.2454]
[1777413834050,43.22,76372.57,10.4,-0.17457,0.00013,12.23392]
[1777413839186,43.22,76373.98,10.4,-0.17439,0.00013,12.22611]
[1777413841100,43.22,76387.64,10.4,-0.17269,0.00012,12.1521]
[1777413846137,43.22,76387.94,10.4,-0.17266,0.00012,12.15079]
[1777413851172,43.23,76393.53,10.4,-0.17197,0.00012,12.12095]
[1777413856207,43.23,76392.18,10.4,-0.17215,0.00012,12.12875]
[1777413861242,43.23,76393.06,10.4,-0.17205,0.00012,12.12432]
[1777413866277,43.23,76392.74,10.4,-0.1721,0.00012,12.12647]
[1777413871312,43.23,76393.45,10.4,-0.17196,0.00012,12.11743]
[1777413876347,43.23,76388.91,10.4,-0.17253,0.00012,12.1424]
[1777413881381,43.23,76388.83,10.4,-0.17255,0.00012,12.14305]
[1777413886417,43.24,76390.9,10.4,-0.1723,0.00012,12.13207]
[1777413889241,43.24,76391.41,10.4,-0.17224,0.00012,12.12941]
[1777413889442,43.24,76396.45,10.4,-0.17161,0.00012,12.10215]
[1777413889990,43.24,76396.45,10.4,-0.17161,0.00012,12.10215]
[1777413890296,43.24,76396.45,10.4,-0.17161,0.00012,12.10215]
[1777413890449,43.24,76398.83,10.4,-0.17132,0.00012,12.08918]
[1777413891739,43.23,76404.25,10.4,-0.17064,0.00012,12.05959]
[1777413891887,43.23,76404.25,10.4,-0.17064,0.00012,12.05959]
[1777413892462,43.23,76404.08,10.4,-0.17066,0.00012,12.06036]
[1777413894152,43.23,76402.92,10.4,-0.1708,0.00012,12.0666]
[1777413894533,43.23,76399.08,10.4,-0.17127,0.00012,12.08737]
[1777413894838,43.23,76399.08,10.4,-0.17127,0.00012,12.08737]
[1777413895484,43.23,76393.34,10.4,-0.17198,0.00012,12.11846]
[1777413900519,43.24,76392.68,10.4,-0.17208,0.00012,12.12242]
[1777413902101,43.24,76392.68,10.4,-0.17208,0.00012,12.12242]
[1777413903906,43.24,76398.79,10.4,-0.17132,0.00012,12.0895]
[1777413904246,43.24,76400.57,10.4,-0.1711,0.00012,12.07992]
[1777413904930,43.24,76393.39,10.4,-0.17199,0.00012,12.11886]
[1777413910036,43.24,76392.35,10.4,-0.17212,0.00012,12.12418]
[1777413915624,43.23,76397.14,10.4,-0.17151,0.00012,12.09774]
[1777413920659,43.23,76397.02,10.4,-0.17152,0.00012,12.09815]
[1777413925838,43.23,76400.42,10.4,-0.1711,0.00012,12.07959]
[1777413925882,43.23,76401.28,10.4,-0.17099,0.00012,12.07491]
[1777413926701,43.23,76408.38,10.4,-0.17011,0.00012,12.03621]
[1777413927759,43.23,76408.38,10.4,-0.17011,0.00012,12.03621]
[1777413933749,43.23,76413.51,10.4,-0.16941,0.00012,12.00207]
[1777413939187,43.23,76416.32,10.4,-0.16905,0.00012,11.98651]
[1777413946840,43.22,76416.72,10.4,-0.16899,0.00012,11.98379]
[1777413951876,43.22,76411.82,10.4,-0.16959,0.00012,12.01012]
[1777413954840,43.22,76408.15,10.4,-0.17004,0.00012,12.0299]
[1777413955042,43.22,76402.01,10.4,-0.17079,0.00012,12.0631]
[1777413960943,43.22,76402.87,10.4,-0.17069,0.00012,12.0584]
[1777413965977,43.22,76403.08,10.4,-0.17066,0.00012,12.05724]
[1777413970011,43.22,76403.21,10.4,-0.17064,0.00012,12.05652]
[1777413970056,43.22,76402.76,10.4,-0.1707,0.00012,12.05895]
[1777413976284,43.22,76403.08,10.4,-0.17067,0.00012,12.05779]
[1777413982089,43.23,76401.93,10.4,-0.17084,0.00012,12.06511]
[1777413987150,43.23,76400.72,10.4,-0.171,0.00012,12.07216]
[1777413993168,43.23,76400.61,10.4,-0.17097,0.00012,12.06804]
[1777413997041,43.24,76401.9,10.4,-0.17082,0.00012,12.06142]
[1777413997759,43.24,76401.99,10.4,-0.17081,0.00012,12.06106]
[1777414000851,43.24,76401.02,10.4,-0.17094,0.00012,12.06671]
[1777414001339,43.24,76401.02,10.4,-0.17094,0.00012,12.06671]
[1777414001369,43.24,76403.3,10.4,-0.17066,0.00012,12.05441]
[1777414003847,43.24,76404.3,10.4,-0.17054,0.00012,12.04903]
[1777414004244,43.24,76413.63,10.4,-0.16939,0.00012,11.99823]
[1777414009279,43.24,76416.17,10.4,-0.16907,0.00012,11.98405]
[1777414014290,43.24,76416.68,10.4,-0.169,0.00012,11.98114]
[1777414019769,43.23,76419.73,10.4,-0.16862,0.00012,11.96418]
[1777414025222,43.23,76419.09,10.4,-0.16869,0.00012,11.96745]
[1777414031436,43.23,76418.55,10.4,-0.16875,0.00012,11.97005]
[1777414036847,43.23,76418.77,10.4,-0.16872,0.00012,11.96865]
[1777414038485,43.23,76405.64,10.4,-0.17033,0.00012,12.03974]
[1777414044010,43.23,76405.96,10.4,-0.17028,0.00012,12.03744]
[1777414049562,43.22,76402.67,10.4,-0.17066,0.00012,12.05433]
[1777414054598,43.22,76401.12,10.4,-0.17078,0.00012,12.05639]
[1777414059633,43.22,76405.06,10.4,-0.17027,0.00012,12.03423]
[1777414060639,43.22,76413.95,10.4,-0.16918,0.00012,11.98583]
[1777414062653,43.22,76423.18,10.4,-0.16804,0.00012,11.93557]
[1777414063661,43.22,76430.81,10.4,-0.16711,0.00012,11.8941]
[1777414064601,43.22,76430.81,10.4,-0.16711,0.00012,11.8941]
[1777414065052,43.22,76432.1,10.4,-0.16696,0.00012,11.88716]
[1777414065599,43.22,76432.1,10.4,-0.16696,0.00012,11.88716]
[1777414065836,43.22,76431.17,10.4,-0.16707,0.00012,11.89223]
[1777414066302,43.22,76431.17,10.4,-0.16707,0.00012,11.89215]
[1777414067327,43.22,76431.17,10.4,-0.16707,0.00012,11.89215]
[1777414067623,43.22,76431.82,10.4,-0.16699,0.00012,11.88858]
[1777414067858,43.22,76431.82,10.4,-0.16699,0.00012,11.88858]
[1777414068911,43.22,76431.83,10.4,-0.16699,0.00012,11.88855]
[1777414069010,43.22,76434.29,10.4,-0.16669,0.00012,11.87517]
[1777414071864,43.22,76432.67,10.4,-0.16688,0.00012,11.88378]
[1777414072110,43.22,76433.36,10.4,-0.1668,0.00012,11.88003]
[1777414072698,43.22,76433.36,10.4,-0.1668,0.00012,11.88003]
[1777414073738,43.22,76433.52,10.4,-0.16678,0.00012,11.87925]
[1777414074640,43.22,76432.95,10.4,-0.16685,0.00012,11.88231]
[1777414074831,43.22,76432.95,10.4,-0.16685,0.00012,11.88231]
[1777414075225,43.22,76432.95,10.4,-0.16685,0.00012,11.88231]
[1777414075327,43.22,76432.99,10.4,-0.16685,0.00012,11.88218]
[1777414076375,43.22,76432.99,10.4,-0.16685,0.00012,11.88218]
[1777414076445,43.22,76435.49,10.4,-0.16654,0.00012,11.86864]
[1777414079329,43.22,76430.77,10.4,-0.16712,0.00012,11.89425]
[1777414079430,43.22,76432.6,10.4,-0.16689,0.00012,11.88415]
[1777414079814,43.22,76432.6,10.4,-0.16689,0.00012,11.88415]
[1777414081313,43.22,76433.18,10.4,-0.16682,0.00012,11.88103]
[1777414081358,43.22,76433.36,10.4,-0.1668,0.00012,11.88008]
[1777414085304,43.22,76434.47,10.4,-0.16666,0.00012,11.87386]
[1777414085324,43.22,76434.42,10.4,-0.16666,0.00012,11.87408]
[1777414088754,43.22,76434.22,10.4,-0.16669,0.00012,11.87545]
[1777414088840,43.22,76434.22,10.4,-0.16669,0.00012,11.87545]
[1777414089335,43.22,76437.29,10.4,-0.16632,0.00012,11.85866]
[1777414089902,43.22,76437.29,10.4,-0.16632,0.00012,11.85866]
[1777414089950,43.22,76441.54,10.4,-0.1658,0.00012,11.83554]
[1777414091382,43.22,76441.54,10.4,-0.1658,0.00012,11.83554]
[1777414091484,43.21,76437.4,10.4,-0.1663,0.00012,11.85775]
[1777414092197,43.21,76437.4,10.4,-0.1663,0.00012,11.85775]
[1777414092622,43.21,76436.08,10.4,-0.16646,0.00012,11.86488]
[1777414097898,43.22,76437.55,10.4,-0.16629,0.00012,11.85747]
[1777414102934,43.22,76434.2,10.4,-0.16671,0.00012,11.87625]
[1777414107943,43.22,76434.76,10.4,-0.16665,0.00012,11.8736]
[1777414113656,43.22,76431.04,10.4,-0.16706,0.00012,11.88866]
[1777414117393,43.22,76430.45,10.4,-0.16713,0.00012,11.89206]
[1777414121060,43.22,76423.18,10.4,-0.16803,0.00012,11.93178]
[1777414126100,43.22,76421.18,10.4,-0.16827,0.00012,11.94275]
[1777414131136,43.22,76422.0,10.4,-0.16817,0.00012,11.93836]
[1777414136171,43.22,76421.71,10.4,-0.16821,0.00012,11.94001]
[1777414141205,43.23,76420.82,10.4,-0.16832,0.00012,11.94494]
[1777414146241,43.23,76421.58,10.4,-0.16823,0.00012,11.9409]
[1777414151276,43.23,76421.23,10.4,-0.16828,0.00012,11.94291]
[1777414156310,43.23,76425.08,10.4,-0.16781,0.00012,11.92213]
[1777414161346,43.23,76424.85,10.4,-0.16784,0.00012,11.92364]
[1777414167389,43.23,76423.05,10.4,-0.16807,0.00012,11.93366]
[1777414172424,43.23,76422.94,10.4,-0.16803,0.00012,11.92884]
[1777414177459,43.23,76419.89,10.4,-0.1684,0.00012,11.94555]
[1777414182493,43.23,76419.6,10.4,-0.16844,0.00012,11.94719]
[1777414187529,43.23,76419.83,10.4,-0.16841,0.00012,11.94601]
[1777414192762,43.23,76419.85,10.4,-0.16841,0.00012,11.94595]
[1777414199813,43.23,76422.68,10.4,-0.16807,0.00012,11.93076]
[1777414204903,43.23,76423.78,10.4,-0.16794,0.00012,11.925]
[1777414211052,43.23,76423.52,10.4,-0.16798,0.00012,11.92671]
[1777414211697,43.23,76414.05,10.4,-0.16914,0.00012,11.97818]
[1777414216818,43.23,76412.71,10.4,-0.1693,0.00012,11.98533]
[1777414222116,43.23,76412.16,10.4,-0.16936,0.00012,11.98808]
[1777414228184,43.23,76411.44,10.4,-0.16945,0.00012,11.99169]
[1777414228816,43.23,76402.07,10.4,-0.1706,0.00012,12.04249]
[1777414229823,43.23,76391.21,10.4,-0.17194,0.00012,12.10128]
[1777414234233,43.23,76391.07,10.4,-0.17189,0.00012,12.09587]
[1777414234335,43.23,76391.5,10.4,-0.17183,0.00012,12.09314]
[1777414239963,43.23,76390.73,10.4,-0.17192,0.00012,12.09713]
[1777414245940,43.22,76389.49,10.4,-0.17206,0.00012,12.10342]
[1777414251029,43.22,76390.36,10.4,-0.17195,0.00012,12.0984]
[1777414256418,43.22,76389.29,10.4,-0.17208,0.00012,12.10403]
[1777414262108,43.22,76385.25,10.4,-0.17257,0.00012,12.12541]
[1777414267862,43.22,76385.48,10.4,-0.17253,0.00012,12.12375]
[1777414274276,43.22,76385.18,10.4,-0.17256,0.00012,12.12488]
[1777414279685,43.21,76387.76,10.4,-0.17223,0.00012,12.11054]
[1777414286276,43.21,76387.81,10.4,-0.17221,0.00012,12.10983]
[1777414291425,43.21,76387.69,10.4,-0.17222,0.00012,12.11021]
[1777414294270,43.21,76393.68,10.4,-0.17142,0.00012,12.07207]
[1777414294371,43.21,76393.68,10.4,-0.17142,0.00012,12.07207]
[1777414300375,43.21,76394.68,10.4,-0.17127,0.00012,12.06586]
[1777414305410,43.2,76393.87,10.4,-0.17136,0.00012,12.06936]
[1777414310670,43.2,76394.02,10.4,-0.17132,0.00012,12.06794]
[1777414310772,43.2,76393.59,10.4,-0.17137,0.00012,12.07012]
[1777414316487,43.2,76393.99,10.4,-0.17132,0.00012,12.06796]
[1777414321522,43.2,76395.92,10.4,-0.17109,0.00012,12.05753]
[1777414326557,43.2,76393.77,10.4,-0.17135,0.00012,12.06925]
[1777414331592,43.2,76393.25,10.4,-0.17142,0.00012,12.07206]
[1777414336631,43.2,76386.27,10.4,-0.17228,0.00012,12.10992]
[1777414341666,43.2,76382.58,10.4,-0.17274,0.00012,12.12966]
[1777414346701,43.2,76381.81,10.4,-0.17282,0.00012,12.13343]
[1777414351736,43.2,76382.73,10.4,-0.17264,0.00012,12.12245]
[1777414356770,43.2,76385.12,10.4,-0.17234,0.00012,12.10916]
[1777414361875,43.19,76385.15,10.4,-0.17233,0.00012,12.10877]
[1777414367848,43.19,76385.08,10.4,-0.17233,0.00012,12.10877]
[1777414371860,43.19,76385.24,10.4,-0.17231,0.00012,12.10774]
[1777414371961,43.19,76385.24,10.4,-0.1723,0.00012,12.10768]
[1777414372419,43.19,76385.24,10.4,-0.1723,0.00012,12.10768]
[1777414373371,43.19,76385.03,10.4,-0.17233,0.00012,12.10892]
[1777414373908,43.19,76384.85,10.4,-0.17236,0.00012,12.10994]
[1777414378944,43.19,76384.65,10.4,-0.17238,0.00012,12.11076]
[1777414380817,43.19,76384.47,10.4,-0.1724,0.00012,12.11168]
[1777414380959,43.19,76384.76,10.4,-0.17236,0.00012,12.1101]
[1777414385994,43.19,76385.03,10.4,-0.17234,0.00012,12.1091]
[1777414391885,43.19,76385.03,10.4,-0.17234,0.00012,12.1091]
[1777414397628,43.2,76382.44,10.4,-0.17268,0.00012,12.12404]
[1777414400790,43.2,76382.41,10.4,-0.17269,0.00012,12.12442]
[1777414401812,43.2,76382.41,10.4,-0.17269,0.00012,12.12457]
[1777414401913,43.2,76382.12,10.4,-0.17273,0.00012,12.12617]
[1777414403301,43.2,76382.17,10.4,-0.17272,0.00012,12.12582]
[1777414403432,43.2,76382.17,10.4,-0.17272,0.00012,12.12582]
[1777414403530,43.2,76382.74,10.4,-0.17265,0.00012,12.1228]
[1777414404870,43.2,76382.74,10.4,-0.17265,0.00012,12.1228]
[1777414404971,43.2,76382.36,10.4,-0.1727,0.00012,12.12489]
[1777414409381,43.2,76382.22,10.4,-0.17271,0.00012,12.12543]
[1777414409482,43.2,76382.85,10.4,-0.17263,0.00012,12.12199]
[1777414415199,43.2,76375.24,10.4,-0.17353,0.00013,12.15797]
[1777414418920,43.2,76367.81,10.4,-0.17446,0.00013,12.19827]
[1777414424265,43.2,76363.75,10.4,-0.17497,0.00013,12.2201]
[1777414425845,43.2,76363.75,10.4,-0.17497,0.00013,12.2201]
[1777414425900,43.2,76363.48,10.4,-0.175,0.00013,12.22147]
[1777414426383,43.2,76363.48,10.4,-0.175,0.00013,12.22147]
[1777414426440,43.2,76349.69,10.4,-0.17674,0.00013,12.29613]
[1777414427882,43.2,76342.93,10.4,-0.1776,0.00013,12.33273]
[1777414428871,43.2,76342.93,10.4,-0.1776,0.00013,12.33273]
[1777414428973,43.2,76342.23,10.4,-0.17769,0.00013,12.33655]
[1777414434721,43.2,76339.53,10.4,-0.17803,0.00013,12.35082]
[1777414434907,43.2,76339.53,10.4,-0.17803,0.00013,12.35082]
[1777414435000,43.2,76339.93,10.4,-0.17798,0.00013,12.34858]
[1777414436927,43.2,76330.48,10.4,-0.17918,0.00013,12.39967]
[1777414442392,43.2,76330.85,10.4,-0.17913,0.00013,12.39756]
[1777414447427,43.2,76330.37,10.4,-0.17919,0.00013,12.40013]
[1777414452461,43.2,76332.74,10.4,-0.17889,0.00013,12.3873]
[1777414457497,43.2,76334.4,10.4,-0.17868,0.00013,12.37838]
[1777414462532,43.2,76333.83,10.4,-0.17875,0.00013,12.38155]
[1777414467567,43.2,76334.16,10.4,-0.17871,0.00013,12.37986]
[1777414472601,43.2,76334.27,10.4,-0.17864,0.00013,12.37379]
[1777414474906,43.2,76341.06,10.4,-0.17778,0.00013,12.33714]
[1777414478643,43.2,76350.0,10.4,-0.17665,0.00013,12.28918]
[1777414483617,43.2,76353.05,10.4,-0.17628,0.00013,12.27327]
[1777414484381,43.2,76353.62,10.4,-0.17621,0.00013,12.27034]
[1777414484869,43.2,76353.58,10.4,-0.17622,0.00013,12.27058]
[1777414488960,43.2,76353.55,10.4,-0.17622,0.00013,12.2708]
[1777414489061,43.2,76353.55,10.4,-0.17622,0.00013,12.27086]
[1777414494741,43.2,76355.37,10.4,-0.17598,0.00013,12.26051]
[1777414499790,43.2,76355.43,10.4,-0.17596,0.00013,12.25965]
[1777414504239,43.2,76351.59,10.4,-0.17644,0.00013,12.28003]
[1777414504826,43.2,76351.13,10.4,-0.1765,0.00013,12.28256]
[1777414509861,43.2,76351.26,10.4,-0.17649,0.00013,12.28206]
[1777414511838,43.2,76351.81,10.4,-0.17642,0.00013,12.27912]
[1777414511894,43.2,76351.81,10.4,-0.17642,0.00013,12.27912]
[1777414511912,43.2,76351.81,10.4,-0.17642,0.00013,12.27912]
[1777414511927,43.2,76355.57,10.4,-0.17594,0.00013,12.25882]
[1777414512811,43.2,76355.57,10.4,-0.17594,0.00013,12.25882]
[1777414517918,43.2,76359.49,10.4,-0.17544,0.00013,12.23728]
[1777414522953,43.2,76358.7,10.4,-0.17554,0.00013,12.24132]
[1777414528996,43.19,76357.34,10.4,-0.1757,0.00013,12.24834]
[1777414536045,43.19,76358.08,10.4,-0.17554,0.00013,12.23832]
[1777414541080,43.19,76357.53,10.4,-0.1756,0.00013,12.24104]
[1777414546117,43.19,76357.63,10.4,-0.17558,0.00013,12.24024]
[1777414551151,43.19,76357.28,10.4,-0.17562,0.00013,12.24188]
[1777414556187,43.19,76357.74,10.4,-0.17556,0.00013,12.23913]
[1777414562144,43.19,76357.53,10.4,-0.17558,0.00013,12.24006]
[1777414563875,43.19,76366.17,10.4,-0.17449,0.00013,12.19313]
[1777414569031,43.19,76367.5,10.4,-0.17432,0.00013,12.18599]
[1777414572527,43.19,76360.67,10.4,-0.17518,0.00013,12.22299]
[1777414580355,43.19,76357.66,10.4,-0.17556,0.00013,12.23894]
[1777414585389,43.18,76354.48,10.4,-0.17595,0.00013,12.25594]
[1777414590426,43.18,76348.7,10.4,-0.17667,0.00013,12.28685]
[1777414594667,43.18,76350.67,10.4,-0.17636,0.00013,12.27033]
[1777414594699,43.18,76350.67,10.4,-0.17636,0.00013,12.27017]
[1777414600496,43.18,76349.78,10.4,-0.17648,0.00013,12.27533]
[1777414603517,43.18,76338.43,10.4,-0.17792,0.00013,12.33692]
[1777414605827,43.18,76337.16,10.4,-0.17808,0.00013,12.34374]
[1777414605929,43.18,76337.76,10.4,-0.17801,0.00013,12.34052]
[1777414610937,43.18,76339.93,10.4,-0.17774,0.00013,12.32913]
[1777414616607,43.19,76339.26,10.4,-0.17785,0.00013,12.33371]
[1777414622650,43.19,76339.4,10.4,-0.17785,0.00013,12.33371]
[1777414627912,43.19,76339.88,10.4,-0.1778,0.00013,12.33162]
[1777414633727,43.2,76341.01,10.4,-0.17768,0.00013,12.32661]
[1777414638761,43.2,76339.05,10.4,-0.17794,0.00013,12.33791]
[1777414645811,43.21,76338.81,10.4,-0.17799,0.00013,12.34009]
[1777414650846,43.21,76338.83,10.4,-0.17801,0.00013,12.34061]
[1777414655881,43.21,76338.69,10.4,-0.17798,0.00013,12.33642]
[1777414660916,43.21,76337.94,10.4,-0.17809,0.00013,12.34109]
[1777414665950,43.22,76337.77,10.4,-0.17813,0.00013,12.3426]
[1777414671993,43.22,76337.97,10.4,-0.17812,0.00013,12.34221]
[1777414677029,43.22,76338.42,10.4,-0.17807,0.00013,12.34035]
[1777414682062,43.22,76338.42,10.4,-0.17808,0.00013,12.34089]
[1777414687098,43.23,76338.4,10.4,-0.1781,0.00013,12.34151]
[1777414692133,43.23,76337.92,10.4,-0.17817,0.00013,12.34457]
[1777414697167,43.23,76337.94,10.4,-0.17818,0.00013,12.3449]
[1777414706230,43.23,76339.26,10.4,-0.17803,0.00013,12.33859]
[1777414713280,43.24,76339.4,10.4,-0.17797,0.00013,12.33294]
[1777414718316,43.24,76341.0,10.4,-0.17778,0.00013,12.3248]
[1777414727156,43.24,76341.23,10.4,-0.17776,0.00013,12.3239]
[1777414733041,43.24,76341.32,10.4,-0.17777,0.00013,12.32447]
[1777414739536,43.25,76341.58,10.4,-0.17774,0.00013,12.32342]
[1777414745504,43.25,76341.52,10.4,-0.17778,0.00013,12.32517]
[1777414751484,43.25,76341.97,10.4,-0.17774,0.00013,12.32335]
[1777414756582,43.26,76339.15,10.4,-0.17811,0.00013,12.33929]
[1777414761617,43.26,76337.17,10.4,-0.17838,0.00013,12.35045]
[1777414766652,43.26,76335.23,10.4,-0.17863,0.00013,12.36133]
[1777414771686,43.26,76335.3,10.4,-0.17858,0.00013,12.35575]
[1777414776722,43.26,76334.83,10.4,-0.17865,0.00013,12.35867]
[1777414781756,43.27,76334.36,10.4,-0.17871,0.00013,12.36157]
[1777414786792,43.27,76333.98,10.4,-0.17877,0.00013,12.36398]
[1777414794218,43.27,76334.27,10.4,-0.17874,0.00013,12.36271]
[1777414799640,43.27,76329.99,10.4,-0.1793,0.00013,12.38628]
[1777414804918,43.27,76329.87,10.4,-0.17932,0.00013,12.38713]
[1777414806224,43.27,76318.31,10.4,-0.1808,0.00013,12.44942]
[1777414811968,43.27,76314.58,10.4,-0.18127,0.00013,12.46904]
[1777414817003,43.27,76314.5,10.4,-0.18127,0.00013,12.46904]
[1777414822206,43.27,76314.44,10.4,-0.18127,0.00013,12.46901]
[1777414827073,43.26,76321.45,10.4,-0.18036,0.00013,12.43091]
[1777414832108,43.26,76322.15,10.4,-0.18021,0.00013,12.4214]
[1777414837143,43.26,76321.33,10.4,-0.18031,0.00013,12.42565]
[1777414842178,43.26,76321.53,10.4,-0.18028,0.00013,12.42439]
[1777414847212,43.26,76316.17,10.4,-0.18096,0.00013,12.45306]
[1777414851866,43.26,76310.7,10.4,-0.18166,0.00013,12.48217]
[1777414852247,43.26,76310.67,10.4,-0.18166,0.00013,12.48222]
[1777414858403,43.26,76310.99,10.4,-0.18161,0.00013,12.48004]
[1777414864616,43.25,76312.28,10.4,-0.18143,0.00013,12.47247]
[1777414868359,43.25,76322.56,10.4,-0.18009,0.00013,12.41651]
[1777414871381,43.25,76332.81,10.4,-0.17878,0.00013,12.36122]
[1777414876416,43.25,76335.87,10.4,-0.1784,0.00013,12.34502]
[1777414880728,43.26,76335.91,10.4,-0.1784,0.00013,12.34512]
[1777414881817,43.26,76336.39,10.4,-0.17834,0.00013,12.34257]
[1777414882459,43.25,76336.73,10.4,-0.1783,0.00013,12.34068]
[1777414883467,43.25,76345.17,10.4,-0.17722,0.00013,12.29505]
[1777414889390,43.25,76344.72,10.4,-0.17728,0.00013,12.2975]
[1777414890425,43.25,76344.72,10.4,-0.17728,0.00013,12.29754]
[1777414890490,43.26,76344.72,10.4,-0.17728,0.00013,12.29754]
[1777414895550,43.25,76344.47,10.4,-0.17724,0.00013,12.29267]
[1777414900586,43.25,76342.54,10.4,-0.17747,0.00013,12.30242]
[1777414905621,43.25,76343.64,10.4,-0.17731,0.00013,12.2958]
[1777414909659,43.24,76343.76,10.4,-0.17729,0.00013,12.29477]
[1777414910380,43.24,76343.76,10.4,-0.17729,0.00013,12.29467]
[1777414920427,43.25,76345.59,10.4,-0.17706,0.00013,12.28489]
[1777414925725,43.25,76344.63,10.4,-0.17719,0.00013,12.2904]
[1777414930796,43.25,76344.39,10.4,-0.17722,0.00013,12.29187]
[1777414935832,43.25,76344.46,10.4,-0.17721,0.00013,12.29159]
[1777414937814,43.25,76344.65,10.4,-0.17719,0.00013,12.2906]
[1777414937877,43.25,76344.65,10.4,-0.17719,0.00013,12.2906]
[1777414937900,43.25,76344.63,10.4,-0.17719,0.00013,12.29071]
[1777414938817,43.25,76344.63,10.4,-0.17719,0.00013,12.29071]
[1777414941164,43.25,76348.16,10.4,-0.17675,0.00013,12.2719]
[1777414941887,43.25,76348.77,10.4,-0.17668,0.00013,12.26898]
[1777414942100,43.25,76349.31,10.4,-0.17662,0.00013,12.26621]
[1777414943280,43.25,76349.31,10.4,-0.17662,0.00013,12.26621]
[1777414943381,43.25,76349.2,10.4,-0.17663,0.00013,12.2669]
[1777414948594,43.26,76351.39,10.4,-0.17638,0.00013,12.25606]
[1777414954276,43.26,76351.14,10.4,-0.17638,0.00013,12.25287]
[1777414954377,43.26,76351.14,10.4,-0.17638,0.00013,12.25308]
[1777414959999,43.26,76350.87,10.4,-0.17642,0.00013,12.25486]
[1777414967049,43.26,76352.2,10.4,-0.17626,0.00013,12.24809]
[1777414968838,43.26,76350.6,10.4,-0.17647,0.00013,12.2568]
[1777414969476,43.27,76344.01,10.4,-0.17731,0.00013,12.29265]
[1777414971077,43.27,76343.56,10.4,-0.17737,0.00013,12.29508]
[1777414971848,43.27,76342.76,10.4,-0.17747,0.00013,12.29969]
[1777414972083,43.27,76342.44,10.4,-0.17752,0.00013,12.30141]
[1777414974834,43.27,76335.66,10.4,-0.17838,0.00013,12.338]
[1777414975105,43.27,76328.86,10.4,-0.17925,0.00013,12.37482]
[1777414980140,43.27,76328.69,10.4,-0.17928,0.00013,12.37591]
[1777414985176,43.27,76327.61,10.4,-0.17942,0.00013,12.38186]
[1777414990210,43.27,76326.12,10.4,-0.17961,0.00013,12.38993]
[1777414996253,43.27,76325.76,10.4,-0.17965,0.00013,12.39184]
[1777415001288,43.27,76325.84,10.4,-0.17964,0.00013,12.3914]
[1777415007329,43.27,76326.01,10.4,-0.17962,0.00013,12.39048]
[1777415012364,43.27,76330.21,10.4,-0.17903,0.00013,12.36236]
[1777415014588,43.27,76322.14,10.4,-0.18006,0.00013,12.40593]
[1777415020420,43.27,76323.77,10.4,-0.17985,0.00013,12.39704]
[1777415025455,43.27,76323.61,10.4,-0.17987,0.00013,12.39782]
[1777415031497,43.27,76326.66,10.4,-0.17948,0.00013,12.38133]
[1777415036532,43.27,76325.26,10.4,-0.17966,0.00013,12.38886]
[1777415041567,43.27,76325.63,10.4,-0.17961,0.00013,12.38681]
[1777415046606,43.27,76337.5,10.4,-0.17809,0.00013,12.32279]
[1777415051636,43.27,76340.39,10.4,-0.17773,0.00013,12.30759]
[1777415053479,43.27,76340.56,10.4,-0.17771,0.00013,12.30677]
[1777415054314,43.27,76339.94,10.4,-0.1778,0.00013,12.31021]
[1777415054658,43.27,76339.88,10.4,-0.1778,0.00013,12.31058]
[1777415059473,43.27,76330.51,10.4,-0.17899,0.00013,12.36081]
[1777415060740,43.27,76329.24,10.4,-0.17915,0.00013,12.36766]
[1777415060842,43.27,76328.66,10.4,-0.17923,0.00013,12.37066]
[1777415066742,43.27,76327.95,10.4,-0.17932,0.00013,12.37455]
[1777415071777,43.27,76325.96,10.4,-0.17952,0.00013,12.37971]
[1777415076811,43.27,76326.39,10.4,-0.17946,0.00013,12.37737]
[1777415081846,43.27,76326.13,10.4,-0.17949,0.00013,12.37874]
[1777415086881,43.27,76325.74,10.4,-0.17954,0.00013,12.38079]
[1777415092924,43.27,76326.01,10.4,-0.1795,0.00013,12.37925]
[1777415098411,43.27,76329.86,10.4,-0.17901,0.00013,12.35847]
[1777415104001,43.27,76329.41,10.4,-0.17907,0.00013,12.36104]
[1777415109716,43.27,76329.68,10.4,-0.17904,0.00013,12.35967]
[1777415115078,43.27,76329.21,10.4,-0.1791,0.00013,12.36234]
[1777415120113,43.27,76329.51,10.4,-0.17907,0.00013,12.3608]
[1777415125522,43.27,76329.75,10.4,-0.17904,0.00013,12.35955]
[1777415131189,43.27,76328.29,10.4,-0.17917,0.00013,12.36189]
[1777415136225,43.27,76328.58,10.4,-0.17913,0.00013,12.36038]
[1777415143274,43.27,76328.14,10.4,-0.17919,0.00013,12.36285]
[1777415148309,43.27,76327.84,10.4,-0.17923,0.00013,12.36453]
[1777415153344,43.27,76329.92,10.4,-0.17897,0.00013,12.35341]
[1777415158378,43.27,76327.08,10.4,-0.17933,0.00013,12.36879]
[1777415163682,43.27,76326.58,10.4,-0.17939,0.00013,12.3715]
[1777415163737,43.27,76336.28,10.4,-0.17816,0.00013,12.31918]
[1777415168024,43.27,76336.53,10.4,-0.17813,0.00013,12.31814]
[1777415168342,43.27,76336.53,10.4,-0.17813,0.00013,12.31814]
[1777415168412,43.27,76336.53,10.4,-0.17813,0.00013,12.31817]
[1777415173484,43.27,76335.99,10.4,-0.17819,0.00013,12.32078]
[1777415178726,43.27,76335.59,10.4,-0.17824,0.00013,12.3227]
[1777415178900,43.27,76335.59,10.4,-0.17824,0.00013,12.3227]
[1777415179527,43.27,76335.4,10.4,-0.17826,0.00013,12.32381]
[1777415186022,43.27,76335.18,10.4,-0.1783,0.00013,12.32533]
[1777415191610,43.28,76333.66,10.4,-0.17845,0.00013,12.3286]
[1777415196646,43.28,76329.46,10.4,-0.179,0.00013,12.35162]
[1777415201681,43.28,76325.34,10.4,-0.17953,0.00013,12.37402]
[1777415206715,43.28,76336.11,10.4,-0.17815,0.00013,12.31607]
[1777415211752,43.28,76337.35,10.4,-0.17801,0.00013,12.30985]
[1777415216789,43.28,76339.48,10.4,-0.17775,0.00013,12.29884]
[1777415219915,43.28,76339.21,10.4,-0.17779,0.00013,12.30064]
[1777415220904,43.28,76338.78,10.4,-0.17785,0.00013,12.30303]
[1777415221824,43.28,76339.42,10.4,-0.17776,0.00013,12.2996]
[1777415222306,43.28,76339.42,10.4,-0.17776,0.00013,12.2996]
[1777415222629,43.28,76339.42,10.4,-0.17776,0.00013,12.2996]
[1777415222830,43.28,76339.62,10.4,-0.17774,0.00013,12.29854]
[1777415223860,43.28,76339.42,10.4,-0.17777,0.00013,12.29969]
[1777415224845,43.28,76339.49,10.4,-0.17776,0.00013,12.29929]
[1777415229880,43.28,76339.04,10.4,-0.17781,0.00013,12.30161]
[1777415232844,43.28,76337.13,10.4,-0.17805,0.00013,12.31189]
[1777415232900,43.28,76336.33,10.4,-0.17815,0.00013,12.31613]
[1777415236931,43.28,76335.14,10.4,-0.17831,0.00013,12.32273]
[1777415237296,43.28,76335.14,10.4,-0.17831,0.00013,12.32273]
[1777415237373,43.29,76335.24,10.4,-0.1783,0.00013,12.32239]
[1777415241896,43.28,76335.18,10.4,-0.17831,0.00013,12.32252]
[1777415241970,43.28,76335.85,10.4,-0.17822,0.00013,12.31885]
[1777415247005,43.29,76336.75,10.4,-0.17811,0.00013,12.31439]
[1777415254055,43.29,76336.34,10.4,-0.17812,0.00013,12.31154]
[1777415259090,43.29,76336.33,10.4,-0.17813,0.00013,12.31193]
[1777415265132,43.29,76337.4,10.4,-0.178,0.00013,12.30654]
[1777415270259,43.29,76337.52,10.4,-0.17799,0.00013,12.30617]
[1777415276209,43.29,76337.3,10.4,-0.17803,0.00013,12.30785]
[1777415281244,43.3,76337.51,10.4,-0.17801,0.00013,12.30709]
[1777415286279,43.3,76337.47,10.4,-0.17803,0.00013,12.30769]
[1777415291314,43.3,76329.87,10.4,-0.17901,0.00013,12.34904]
[1777415296349,43.3,76330.42,10.4,-0.17894,0.00013,12.34623]
[1777415301385,43.3,76329.87,10.4,-0.17901,0.00013,12.34934]
[1777415306756,43.3,76329.76,10.4,-0.17903,0.00013,12.35002]
[1777415312525,43.3,76322.86,10.4,-0.17985,0.00013,12.38153]
[1777415318504,43.3,76322.74,10.4,-0.17986,0.00013,12.38198]
[1777415323539,43.3,76323.67,10.4,-0.17974,0.00013,12.37681]
[1777415328862,43.3,76328.04,10.4,-0.17918,0.00013,12.35324]
[1777415334615,43.3,76328.14,10.4,-0.17917,0.00013,12.35274]
[1777415339650,43.3,76327.68,10.4,-0.17923,0.00013,12.35523]
[1777415344686,43.3,76331.01,10.4,-0.1788,0.00013,12.33729]
[1777415352741,43.3,76332.73,10.4,-0.17859,0.00013,12.32827]
[1777415357777,43.3,76330.15,10.4,-0.17892,0.00013,12.34232]
[1777415362811,43.3,76329.95,10.4,-0.17895,0.00013,12.34343]
[1777415369861,43.3,76330.19,10.4,-0.17892,0.00013,12.34218]
[1777415374896,43.3,76325.98,10.4,-0.1794,0.00013,12.35926]
[1777415379932,43.3,76327.24,10.4,-0.17923,0.00013,12.35237]
[1777415386982,43.3,76324.9,10.4,-0.17953,0.00013,12.36472]
[1777415392018,43.3,76326.42,10.4,-0.17933,0.00013,12.35643]
[1777415397053,43.3,76326.58,10.4,-0.17931,0.00013,12.35547]
[1777415402229,43.3,76326.71,10.4,-0.17929,0.00013,12.35469]
[1777415402314,43.3,76326.71,10.4,-0.17929,0.00013,12.35469]
[1777415402329,43.3,76331.45,10.4,-0.17868,0.00013,12.32913]
[1777415405736,43.3,76339.35,10.4,-0.17767,0.00013,12.28618]
[1777415411151,43.3,76341.69,10.4,-0.17736,0.00013,12.2733]
[1777415416186,43.29,76341.65,10.4,-0.17736,0.00013,12.27327]
[1777415418888,43.29,76341.65,10.4,-0.17736,0.00013,12.27317]
[1777415418922,43.29,76341.65,10.4,-0.17736,0.00013,12.27317]
[1777415424242,43.3,76341.67,10.4,-0.17737,0.00013,12.27354]
[1777415429277,43.3,76341.82,10.4,-0.17736,0.00013,12.2732]
[1777415434311,43.3,76341.49,10.4,-0.17736,0.00013,12.26988]
[1777415435182,43.3,76341.49,10.4,-0.17736,0.00013,12.26988]
[1777415435330,43.3,76341.49,10.4,-0.17736,0.00013,12.26988]
[1777415435373,43.3,76341.69,10.4,-0.17733,0.00013,12.2689]
[1777415439590,43.3,76342.2,10.4,-0.17727,0.00013,12.26613]
[1777415439936,43.3,76344.74,10.4,-0.17695,0.00013,12.25244]
[1777415441844,43.3,76345.27,10.4,-0.17688,0.00013,12.24945]
[1777415447924,43.3,76341.38,10.4,-0.17735,0.00013,12.26967]
[1777415449290,43.3,76341.2,10.4,-0.17737,0.00013,12.27028]
[1777415449417,43.29,76341.25,10.4,-0.17736,0.00013,12.26983]
[1777415452438,43.29,76332.6,10.4,-0.17846,0.00013,12.3164]
[1777415457473,43.29,76329.06,10.4,-0.1789,0.00013,12.33508]
[1777415462508,43.29,76328.69,10.4,-0.17894,0.00013,12.33656]
[1777415465354,43.29,76328.57,10.4,-0.17894,0.00013,12.33689]
[1777415465725,43.29,76328.57,10.4,-0.17894,0.00013,12.33689]
[1777415465731,43.29,76316.9,10.4,-0.18044,0.00013,12.39975]
[1777415466824,43.29,76316.9,10.4,-0.18044,0.00013,12.39975]
[1777415466925,43.29,76316.68,10.4,-0.18047,0.00013,12.40087]
[1777415472579,43.29,76315.75,10.4,-0.18057,0.00013,12.4051]
[1777415477614,43.28,76324.53,10.4,-0.17942,0.00013,12.35692]
[1777415482649,43.28,76325.03,10.4,-0.17935,0.00013,12.35377]
[1777415487829,43.28,76326.3,10.4,-0.17917,0.00013,12.34656]
[1777415493525,43.28,76326.66,10.4,-0.17906,0.00013,12.33855]
[1777415498765,43.27,76328.48,10.4,-0.17882,0.00013,12.32831]
[1777415503799,43.27,76327.81,10.4,-0.17889,0.00013,12.33157]
[1777415508834,43.27,76327.07,10.4,-0.17898,0.00013,12.33516]
[1777415514877,43.27,76326.59,10.4,-0.17903,0.00013,12.33724]
[1777415519913,43.27,76327.81,10.4,-0.17886,0.00013,12.33022]
[1777415524948,43.27,76330.56,10.4,-0.1785,0.00013,12.31501]
[1777415530989,43.26,76330.14,10.4,-0.17855,0.00013,12.31692]
[1777415536024,43.26,76331.55,10.4,-0.17836,0.00013,12.309]
[1777415541059,43.26,76331.18,10.4,-0.1784,0.00013,12.31071]
[1777415547102,43.26,76331.14,10.4,-0.1784,0.00013,12.31056]
[1777415552140,43.26,76331.02,10.4,-0.17835,0.00013,12.30532]
[1777415557176,43.26,76326.29,10.4,-0.17895,0.00013,12.33051]
[1777415562211,43.25,76325.29,10.4,-0.17906,0.00013,12.33537]
[1777415567247,43.25,76325.71,10.4,-0.179,0.00013,12.33264]
[1777415573289,43.25,76325.34,10.4,-0.17903,0.00013,12.33407]
[1777415578325,43.25,76325.22,10.4,-0.17904,0.00013,12.33425]
[1777415583411,43.25,76323.17,10.4,-0.17929,0.00013,12.34489]
[1777415586840,43.25,76319.27,10.4,-0.17978,0.00013,12.36557]
[1777415586942,43.24,76319.07,10.4,-0.1798,0.00013,12.36639]
[1777415592423,43.24,76316.74,10.4,-0.1801,0.00013,12.37871]
[1777415597458,43.24,76319.25,10.4,-0.17977,0.00013,12.36493]
[1777415603499,43.24,76323.72,10.4,-0.17919,0.00013,12.34064]
[1777415604916,43.24,76323.72,10.4,-0.17919,0.00013,12.34064]
[1777415605208,43.24,76324.87,10.4,-0.17904,0.00013,12.33446]
[1777415610548,43.24,76329.49,10.4,-0.17844,0.00013,12.30915]
[1777415615583,43.24,76329.68,10.4,-0.17835,0.00013,12.30219]
[1777415620619,43.24,76329.23,10.4,-0.1784,0.00013,12.3043]
[1777415625886,43.24,76329.28,10.4,-0.17839,0.00013,12.30383]
[1777415631696,43.24,76331.3,10.4,-0.17813,0.00013,12.29269]
[1777415636731,43.23,76328.77,10.4,-0.17844,0.00013,12.30607]
[1777415641766,43.23,76327.76,10.4,-0.17857,0.00013,12.31116]
[1777415647270,43.23,76326.72,10.4,-0.17869,0.00013,12.31652]
[1777415654340,43.23,76325.09,10.4,-0.17889,0.00013,12.32476]
[1777415662217,43.23,76325.87,10.4,-0.17878,0.00013,12.32023]
[1777415668955,43.23,76329.65,10.4,-0.17829,0.00013,12.29951]
[1777415674024,43.23,76329.82,10.4,-0.17821,0.00013,12.29294]
[1777415680162,43.23,76328.6,10.4,-0.17836,0.00013,12.2994]
[1777415686074,43.22,76329.52,10.4,-0.17824,0.00013,12.29425]
[1777415691109,43.22,76328.76,10.4,-0.17834,0.00013,12.29826]
[1777415695022,43.22,76329.09,10.4,-0.17829,0.00013,12.2964]
[1777415695316,43.22,76331.99,10.4,-0.17792,0.00013,12.2807]
[1777415696271,43.22,76347.25,10.4,-0.17597,0.00013,12.198]
[1777415701775,43.22,76350.6,10.4,-0.17554,0.00013,12.17951]
[1777415707221,43.22,76350.49,10.4,-0.17555,0.00013,12.17986]
[1777415707994,43.22,76350.49,10.4,-0.17555,0.00013,12.17986]
[1777415708228,43.22,76350.56,10.4,-0.17554,0.00013,12.17944]
[1777415708374,43.22,76350.56,10.4,-0.17554,0.00013,12.17944]
[1777415708994,43.22,76350.56,10.4,-0.17554,0.00013,12.17944]
[1777415711304,43.22,76350.81,10.4,-0.17551,0.00013,12.17811]
[1777415711994,43.22,76350.82,10.4,-0.17551,0.00013,12.17811]
[1777415712852,43.22,76350.78,10.4,-0.17551,0.00013,12.17829]
[1777415713262,43.22,76350.86,10.4,-0.1755,0.00013,12.17792]
[1777415718298,43.22,76352.54,10.4,-0.17528,0.00013,12.16865]
[1777415724041,43.22,76352.25,10.4,-0.17532,0.00013,12.17012]
[1777415729611,43.22,76353.06,10.4,-0.17521,0.00013,12.16565]
[1777415734775,43.22,76353.06,10.4,-0.17516,0.00013,12.16014]
[1777415740453,43.22,76357.59,10.4,-0.17459,0.00013,12.13567]
[1777415745488,43.22,76355.75,10.4,-0.17482,0.00013,12.14576]
[1777415751303,43.22,76355.6,10.4,-0.17484,0.00013,12.14665]
[1777415755558,43.22,76346.09,10.4,-0.17605,0.00013,12.19817]
[1777415760592,43.22,76345.92,10.4,-0.17607,0.00013,12.19885]
[1777415764297,43.22,76344.38,10.4,-0.17626,0.00013,12.20702]
[1777415764391,43.22,76344.41,10.4,-0.17625,0.00013,12.2068]
[1777415769656,43.22,76343.43,10.4,-0.17639,0.00013,12.21251]
[1777415776750,43.22,76343.11,10.4,-0.17643,0.00013,12.21432]
[1777415781885,43.22,76339.45,10.4,-0.17691,0.00013,12.23486]
[1777415787782,43.23,76339.88,10.4,-0.17687,0.00013,12.23294]
[1777415792830,43.23,76340.32,10.4,-0.17676,0.00013,12.22522]
[1777415794294,43.23,76341.08,10.4,-0.17666,0.00013,12.22125]
[1777415794396,43.23,76340.59,10.4,-0.17673,0.00013,12.22397]
[1777415800874,43.23,76347.04,10.4,-0.1759,0.00013,12.18876]
[1777415803895,43.23,76353.93,10.4,-0.17503,0.00013,12.1514]
[1777415809323,43.23,76355.42,10.4,-0.17484,0.00013,12.14344]
[1777415809423,43.23,76355.42,10.4,-0.17484,0.00013,12.14348]
[1777415814972,43.22,76355.24,10.4,-0.17485,0.00013,12.14375]
[1777415819031,43.22,76354.92,10.4,-0.17488,0.00013,12.14511]
[1777415823948,43.22,76355.2,10.4,-0.17483,0.00013,12.14296]
[1777415830079,43.22,76352.04,10.4,-0.17521,0.00013,12.15901]
[1777415830511,43.22,76352.04,10.4,-0.17521,0.00013,12.15901]
[1777415836119,43.21,76354.74,10.4,-0.17484,0.00013,12.14353]
[1777415844175,43.21,76354.94,10.4,-0.17479,0.00013,12.14135]
[1777415844569,43.21,76354.94,10.4,-0.17479,0.00013,12.14135]
[1777415850216,43.2,76350.69,10.4,-0.17531,0.00013,12.1635]
[1777415855251,43.2,76350.91,10.4,-0.17521,0.00013,12.1559]
[1777415860287,43.2,76350.44,10.4,-0.17525,0.00013,12.15765]
[1777415865322,43.19,76350.5,10.4,-0.17522,0.00013,12.15653]
[1777415870357,43.19,76349.88,10.4,-0.17528,0.00013,12.1591]
[1777415874385,43.19,76341.96,10.4,-0.17627,0.00013,12.20126]
[1777415877405,43.18,76334.95,10.4,-0.17715,0.00013,12.23856]
[1777415882440,43.18,76334.99,10.4,-0.17712,0.00013,12.23706]
[1777415884336,43.18,76334.99,10.4,-0.17712,0.00013,12.23706]
[1777415884455,43.18,76334.75,10.4,-0.17714,0.00013,12.23786]
[1777415889489,43.17,76333.83,10.4,-0.17724,0.00013,12.24237]
[1777415895532,43.17,76331.71,10.4,-0.1775,0.00013,12.2532]
[1777415900569,43.17,76325.04,10.4,-0.17834,0.00013,12.28874]
[1777415905603,43.17,76324.28,10.4,-0.17842,0.00013,12.29205]
[1777415910639,43.16,76324.33,10.4,-0.1784,0.00013,12.29095]
[1777415915669,43.16,76324.22,10.4,-0.17834,0.00013,12.28528]
[1777415920881,43.16,76330.84,10.4,-0.17747,0.00013,12.24867]
[1777415926751,43.15,76331.07,10.4,-0.17742,0.00013,12.24661]
[1777415929203,43.15,76331.21,10.4,-0.1774,0.00013,12.24564]
[1777415929292,43.15,76331.96,10.4,-0.1773,0.00013,12.24147]
[1777415934809,43.15,76331.83,10.4,-0.17729,0.00013,12.24094]
[1777415941195,43.15,76331.83,10.4,-0.17729,0.00013,12.24094]
[1777415941287,43.15,76331.83,10.4,-0.17729,0.00013,12.24094]
[1777415944772,43.14,76331.17,10.4,-0.17732,0.00013,12.24238]
[1777415944873,43.14,76331.17,10.4,-0.17732,0.00013,12.24215]
[1777415949914,43.13,76325.07,10.4,-0.17809,0.00013,12.27472]
[1777415956689,43.13,76325.2,10.4,-0.17806,0.00013,12.2734]
[1777415961999,43.13,76324.49,10.4,-0.17813,0.00013,12.27637]
[1777415967034,43.12,76322.22,10.4,-0.1784,0.00013,12.28792]
[1777415973001,43.12,76322.1,10.4,-0.17841,0.00013,12.28825]
[1777415978110,43.12,76322.31,10.4,-0.17829,0.00013,12.27989]
[1777415983146,43.11,76322.06,10.4,-0.1783,0.00013,12.28042]
[1777415991201,43.11,76322.74,10.4,-0.17819,0.00013,12.27542]
[1777415997243,43.1,76322.59,10.4,-0.17818,0.00013,12.27524]
[1777416002280,43.1,76318.0,10.4,-0.17875,0.00013,12.29925]
[1777416006309,43.1,76311.13,10.4,-0.17962,0.00013,12.3356]
[1777416011344,43.09,76308.76,10.4,-0.1799,0.00013,12.34726]
[1777416016379,43.09,76308.42,10.4,-0.17991,0.00013,12.34794]
[1777416017324,43.09,76308.42,10.4,-0.17991,0.00013,12.34794]
[1777416017386,43.09,76308.39,10.4,-0.17991,0.00013,12.34793]
[1777416022421,43.08,76307.36,10.4,-0.18004,0.00013,12.35311]
[1777416026984,43.08,76307.37,10.4,-0.18003,0.00013,12.35272]
[1777416027457,43.08,76296.18,10.4,-0.18148,0.00013,12.41317]
[1777416032492,43.08,76292.58,10.4,-0.18187,0.00013,12.42617]
[1777416033332,43.08,76292.58,10.4,-0.18187,0.00013,12.42617]
[1777416038541,43.07,76291.35,10.4,-0.182,0.00013,12.43166]
[1777416043576,43.07,76291.61,10.4,-0.18195,0.00013,12.42928]
[1777416048680,43.07,76289.84,10.4,-0.18216,0.00013,12.43808]
[1777416049516,43.06,76290.64,10.4,-0.18205,0.00013,12.43355]
[1777416050625,43.06,76298.5,10.4,-0.18102,0.00013,12.39065]
[1777416052149,43.06,76298.79,10.4,-0.18098,0.00013,12.38894]
[1777416052663,43.06,76298.79,10.4,-0.18098,0.00013,12.38894]
[1777416053645,43.06,76306.97,10.4,-0.17991,0.00013,12.34443]
[1777416053824,43.06,76306.97,10.4,-0.17991,0.00013,12.34443]
[1777416054251,43.06,76306.97,10.4,-0.17991,0.00013,12.34443]
[1777416054861,43.06,76308.25,10.4,-0.17974,0.00013,12.33737]
[1777416055661,43.06,76309.32,10.4,-0.1796,0.00013,12.33136]
[1777416060696,43.06,76309.66,10.4,-0.17953,0.00013,12.32853]
[1777416060883,43.06,76309.66,10.4,-0.17953,0.00013,12.32853]
[1777416062709,43.06,76309.62,10.4,-0.17953,0.00013,12.32864]
[1777416067745,43.05,76310.66,10.4,-0.17939,0.00013,12.32276]
[1777416074411,43.05,76310.34,10.4,-0.17943,0.00013,12.32432]
[1777416080275,43.05,76310.69,10.4,-0.17938,0.00013,12.32213]
[1777416085873,43.05,76310.11,10.4,-0.17945,0.00013,12.32499]
[1777416091023,43.05,76310.44,10.4,-0.17934,0.00013,12.31738]
[1777416097018,43.05,76309.92,10.4,-0.1794,0.00013,12.32001]
[1777416104000,43.05,76314.59,10.4,-0.1788,0.00013,12.2946]
[1777416110084,43.05,76313.53,10.4,-0.17893,0.00013,12.30029]
[1777416116015,43.05,76315.01,10.4,-0.17874,0.00013,12.29216]
[1777416118320,43.05,76313.29,10.4,-0.17896,0.00013,12.30147]
[1777416119371,43.05,76312.04,10.4,-0.17912,0.00013,12.30821]
[1777416119472,43.05,76311.67,10.4,-0.17917,0.00013,12.31013]
[1777416125187,43.04,76311.43,10.4,-0.17918,0.00013,12.31052]
[1777416128392,43.04,76311.11,10.4,-0.17921,0.00013,12.31189]
[1777416128494,43.04,76310.48,10.4,-0.17929,0.00013,12.31499]
[1777416130928,43.04,76308.58,10.4,-0.17953,0.00013,12.32518]
[1777416131324,43.04,76308.58,10.4,-0.17953,0.00013,12.32518]
[1777416131363,43.04,76309.04,10.4,-0.17947,0.00013,12.32257]
[1777416135821,43.04,76311.71,10.4,-0.17911,0.00013,12.30735]
[1777416136265,43.04,76311.7,10.4,-0.17911,0.00013,12.30737]
[1777416142307,43.04,76310.89,10.4,-0.1792,0.00013,12.31151]
[1777416147342,43.03,76310.39,10.4,-0.17926,0.00013,12.31399]
[1777416152376,43.03,76312.09,10.4,-0.17898,0.00013,12.29893]
[1777416159425,43.03,76311.19,10.4,-0.17909,0.00013,12.30357]
[1777416164461,43.03,76311.0,10.4,-0.17911,0.00013,12.30441]
[1777416166955,43.03,76305.74,10.4,-0.17979,0.00013,12.33282]
[1777416167681,43.03,76305.74,10.4,-0.17979,0.00013,12.33282]
[1777416167951,43.03,76302.92,10.4,-0.18015,0.00013,12.34803]
[1777416172517,43.03,76295.57,10.4,-0.1811,0.00013,12.3873]
[1777416177552,43.03,76295.85,10.4,-0.18104,0.00013,12.38508]
[1777416178122,43.03,76295.85,10.4,-0.18104,0.00013,12.38508]
[1777416191366,43.02,76295.95,10.4,-0.181,0.00013,12.38324]
[1777416192968,43.02,76295.87,10.4,-0.18099,0.00013,12.38305]
[1777416198302,43.01,76295.11,10.4,-0.18108,0.00013,12.38655]
[1777416198404,43.01,76295.11,10.4,-0.18108,0.00013,12.38643]
[1777416205397,43.01,76294.85,10.4,-0.18111,0.00013,12.38791]
[1777416210786,43.01,76291.36,10.4,-0.18157,0.00013,12.40686]
[1777416215820,43.01,76291.45,10.4,-0.1815,0.00013,12.40074]
[1777416220856,43.01,76291.83,10.4,-0.18145,0.00013,12.39865]
[1777416225894,43.01,76292.8,10.4,-0.18132,0.00013,12.39335]
[1777416229287,43.01,76293.13,10.4,-0.18128,0.00013,12.39156]
[1777416229361,43.01,76293.47,10.4,-0.18123,0.00013,12.3897]
[1777416234957,43.01,76292.34,10.4,-0.18136,0.00013,12.39506]
[1777416239992,43.01,76294.13,10.4,-0.18111,0.00013,12.3846]
[1777416240913,43.01,76294.13,10.4,-0.18111,0.00013,12.3846]
[1777416247041,43.0,76294.94,10.4,-0.18098,0.00013,12.37935]
[1777416252077,43.0,76294.78,10.4,-0.18099,0.00013,12.37963]
[1777416257110,43.0,76294.63,10.4,-0.181,0.00013,12.37986]
[1777416262148,43.0,76295.08,10.4,-0.18093,0.00013,12.37685]
[1777416267183,42.99,76289.8,10.4,-0.1816,0.00013,12.40479]
[1777416272220,42.99,76289.41,10.4,-0.18157,0.00013,12.40054]
[1777416274243,42.99,76288.36,10.4,-0.18171,0.00013,12.40608]
[1777416274344,42.99,76287.0,10.4,-0.18188,0.00013,12.41329]
[1777416279800,42.99,76288.28,10.4,-0.18171,0.00013,12.40627]
[1777416285707,42.99,76287.38,10.4,-0.18183,0.00013,12.41105]
[1777416291354,42.99,76287.18,10.4,-0.18185,0.00013,12.41192]
[1777416297396,42.99,76287.39,10.4,-0.18182,0.00013,12.41062]
[1777416306459,42.99,76285.73,10.4,-0.18203,0.00013,12.4194]
[1777416308869,42.98,76278.89,10.4,-0.18292,0.00013,12.45634]
[1777416315522,42.98,76276.15,10.4,-0.18327,0.00013,12.47055]
[1777416320557,42.98,76275.59,10.4,-0.18333,0.00013,12.47311]
[1777416322761,42.98,76275.48,10.4,-0.18334,0.00013,12.47361]
[1777416324347,42.98,76267.71,10.4,-0.18436,0.00013,12.51544]
[1777416332263,42.97,76267.15,10.4,-0.18435,0.00013,12.51169]
[1777416338076,42.97,76268.46,10.4,-0.18416,0.00013,12.50378]
[1777416343854,42.97,76272.07,10.4,-0.18367,0.00013,12.48364]
[1777416349760,42.96,76272.7,10.4,-0.18357,0.00013,12.47958]
[1777416354796,42.96,76272.73,10.4,-0.18355,0.00013,12.47898]
[1777416360838,42.96,76272.47,10.4,-0.18358,0.00013,12.47986]
[1777416365873,42.96,76272.55,10.4,-0.18355,0.00013,12.47899]
[1777416370907,42.96,76273.03,10.4,-0.18348,0.00013,12.47594]
[1777416376950,42.95,76274.41,10.4,-0.18329,0.00013,12.46798]
[1777416381985,42.95,76274.01,10.4,-0.18333,0.00013,12.46978]
[1777416387024,42.95,76276.36,10.4,-0.18301,0.00013,12.45668]
[1777416393065,42.95,76277.54,10.4,-0.18279,0.00013,12.44436]
[1777416399284,42.95,76278.21,10.4,-0.1827,0.00013,12.44055]
[1777416405148,42.95,76284.32,10.4,-0.1819,0.00013,12.40727]
[1777416410183,42.95,76287.0,10.4,-0.18155,0.00013,12.39275]
[1777416415218,42.95,76287.03,10.4,-0.18154,0.00013,12.39264]
[1777416420252,42.95,76287.73,10.4,-0.18145,0.00013,12.38888]
[1777416425287,42.95,76287.5,10.4,-0.18148,0.00013,12.39015]
[1777416431099,42.95,76287.51,10.4,-0.18148,0.00013,12.39011]
[1777416436367,42.95,76286.07,10.4,-0.18167,0.00013,12.39788]
[1777416441729,42.95,76285.72,10.4,-0.18171,0.00013,12.39972]
[1777416444426,42.95,76277.82,10.4,-0.18274,0.00013,12.44238]
[1777416449461,42.95,76276.24,10.4,-0.18294,0.00013,12.45055]
[1777416454498,42.94,76276.58,10.4,-0.18283,0.00013,12.4427]
[1777416457258,42.94,76276.61,10.4,-0.18282,0.00013,12.44233]
[1777416463149,42.94,76280.34,10.4,-0.18233,0.00013,12.42184]
[1777416467588,42.94,76271.82,10.4,-0.18344,0.00013,12.46778]
[1777416472623,42.94,76271.15,10.4,-0.18351,0.00013,12.47081]
[1777416477659,42.94,76273.63,10.4,-0.18318,0.00013,12.4569]
[1777416481208,42.94,76272.41,10.4,-0.18333,0.00013,12.46326]
[1777416485326,42.93,76271.69,10.4,-0.18342,0.00013,12.46682]
[1777416485571,42.93,76271.69,10.4,-0.18342,0.00013,12.46682]
[1777416485715,42.93,76267.47,10.4,-0.18397,0.00013,12.48967]
[1777416487585,42.93,76265.79,10.4,-0.1842,0.00013,12.49874]
[1777416488280,42.93,76265.79,10.4,-0.1842,0.00013,12.49874]
[1777416488735,42.93,76266.57,10.4,-0.18409,0.00013,12.49439]
[1777416493777,42.93,76266.57,10.4,-0.18409,0.00013,12.49427]
[1777416500820,42.93,76268.65,10.4,-0.18378,0.00013,12.48175]
[1777416502288,42.93,76268.96,10.4,-0.18374,0.00013,12.47997]
[1777416507386,42.92,76272.95,10.4,-0.1832,0.00013,12.45789]
[1777416512459,42.92,76278.59,10.4,-0.18239,0.00013,12.42132]
[1777416518946,42.92,76281.79,10.4,-0.18197,0.00013,12.40385]
[1777416523981,42.92,76282.5,10.4,-0.18188,0.00013,12.39995]
[1777416529017,42.92,76283.96,10.4,-0.18169,0.00013,12.39203]
[1777416534052,42.92,76285.13,10.4,-0.18153,0.00013,12.38569]
[1777416539087,42.92,76284.76,10.4,-0.18158,0.00013,12.38775]
[1777416544122,42.92,76284.77,10.4,-0.18158,0.00013,12.38771]
[1777416550164,42.92,76284.85,10.4,-0.18157,0.00013,12.38728]
[1777416555774,42.92,76284.74,10.4,-0.18159,0.00013,12.38788]
[1777416562250,42.92,76285.08,10.4,-0.18154,0.00013,12.38601]
[1777416567303,42.92,76285.08,10.4,-0.18154,0.00013,12.38601]
[1777416572913,42.92,76285.1,10.4,-0.18148,0.00013,12.38026]
[1777416577699,42.92,76284.51,10.4,-0.18156,0.00013,12.38346]
[1777416578361,42.92,76276.12,10.4,-0.18266,0.00013,12.42897]
[1777416583397,42.92,76275.36,10.4,-0.18275,0.00013,12.43275]
[1777416588432,42.92,76274.56,10.4,-0.18285,0.00013,12.43675]
[1777416593406,42.92,76274.65,10.4,-0.18283,0.00013,12.43598]
[1777416599509,42.92,76272.45,10.4,-0.1831,0.00013,12.44742]
[1777416605551,42.91,76271.81,10.4,-0.18318,0.00013,12.4504]
[1777416610628,42.91,76271.5,10.4,-0.18321,0.00013,12.45177]
[1777416619649,42.91,76271.78,10.4,-0.18316,0.00013,12.44955]
[1777416624684,42.91,76271.75,10.4,-0.18315,0.00013,12.44939]
[1777416628191,42.91,76270.57,10.4,-0.18331,0.00013,12.45566]
[1777416628587,42.91,76270.57,10.4,-0.1833,0.00013,12.45553]
[1777416629018,42.91,76261.94,10.4,-0.18445,0.00013,12.50241]
[1777416629331,42.91,76261.94,10.4,-0.18445,0.00013,12.50241]
[1777416630198,42.91,76253.62,10.4,-0.18555,0.00013,12.54759]
[1777416634316,42.91,76253.91,10.4,-0.18546,0.00013,12.5407]
[1777416634754,42.91,76254.29,10.4,-0.18541,0.00013,12.53873]
[1777416639790,42.91,76253.66,10.4,-0.18549,0.00013,12.54184]
[1777416642641,42.91,76253.88,10.4,-0.18546,0.00013,12.54055]
[1777416643268,42.91,76253.88,10.4,-0.18546,0.00013,12.54055]
[1777416643819,42.91,76246.17,10.4,-0.18648,0.00013,12.58213]
[1777416648854,42.91,76246.91,10.4,-0.18637,0.00013,12.57763]
[1777416653889,42.9,76247.68,10.4,-0.18626,0.00013,12.573]
[1777416660938,42.9,76248.54,10.4,-0.18613,0.00013,12.56777]
[1777416665973,42.9,76247.84,10.4,-0.18621,0.00013,12.57116]
[1777416671008,42.9,76247.77,10.4,-0.18621,0.00013,12.57113]
[1777416676046,42.9,76247.98,10.4,-0.18618,0.00013,12.56961]
[1777416681081,42.89,76247.99,10.4,-0.18617,0.00013,12.56917]
[1777416686115,42.89,76248.11,10.4,-0.18614,0.00013,12.56814]
[1777416691150,42.89,76244.01,10.4,-0.18662,0.00013,12.58433]
[1777416694313,42.89,76244.24,10.4,-0.18658,0.00013,12.5829]
[1777416695179,42.89,76244.26,10.4,-0.18658,0.00013,12.58274]
[1777416697055,42.89,76243.73,10.4,-0.18665,0.00013,12.58565]
[1777416702228,42.89,76243.43,10.4,-0.1867,0.00013,12.58752]
[1777416708269,42.89,76244.35,10.4,-0.18658,0.00013,12.58278]
[1777416709219,42.89,76244.35,10.4,-0.18658,0.00013,12.58278]
[1777416714781,42.89,76246.09,10.4,-0.18635,0.00013,12.57325]
[1777416720090,42.89,76247.5,10.4,-0.18615,0.00013,12.56527]
[1777416720353,42.89,76247.95,10.4,-0.18609,0.00013,12.5628]
[1777416725911,42.89,76249.91,10.4,-0.18582,0.00013,12.552]
[1777416728617,42.89,76250.85,10.4,-0.1857,0.00013,12.5468]
[1777416733944,42.89,76251.43,10.4,-0.18561,0.00013,12.54353]
[1777416739486,42.89,76253.22,10.4,-0.18537,0.00013,12.53363]
[1777416745529,42.89,76252.55,10.4,-0.18546,0.00013,12.53714]
[1777416750564,42.89,76252.37,10.4,-0.18548,0.00013,12.538]
[1777416755599,42.89,76252.51,10.4,-0.1854,0.00013,12.53152]
[1777416760634,42.88,76251.81,10.4,-0.18549,0.00013,12.53519]
[1777416765668,42.88,76251.38,10.4,-0.18554,0.00013,12.53738]
[1777416770704,42.88,76251.53,10.4,-0.18552,0.00013,12.53641]
[1777416775738,42.88,76251.88,10.4,-0.18547,0.00013,12.53436]
[1777416779150,42.88,76252.07,10.4,-0.18544,0.00013,12.53327]
[1777416784216,42.88,76254.43,10.4,-0.18513,0.00013,12.52033]
[1777416790001,42.88,76255.0,10.4,-0.18505,0.00013,12.51718]
[1777416796163,42.88,76254.65,10.4,-0.18509,0.00013,12.519]
[1777416801622,42.88,76253.47,10.4,-0.18525,0.00013,12.52531]
[1777416801787,42.88,76253.47,10.4,-0.18525,0.00013,12.52531]
[1777416801914,42.88,76253.47,10.4,-0.18525,0.00013,12.52531]
[1777416807964,42.88,76249.14,10.4,-0.18582,0.00013,12.5486]
[1777416812999,42.88,76248.81,10.4,-0.1858,0.00013,12.5445]
[1777416814119,42.88,76248.81,10.4,-0.1858,0.00013,12.5445]
[1777416814324,42.88,76248.81,10.4,-0.1858,0.00013,12.5445]
[1777416814404,42.88,76248.76,10.4,-0.1858,0.00013,12.54472]
[1777416816020,42.88,76241.35,10.4,-0.1868,0.00013,12.58495]
[1777416821055,42.88,76237.45,10.4,-0.18732,0.00013,12.60619]
[1777416826410,42.88,76236.83,10.4,-0.18741,0.00013,12.60962]
[1777416828898,42.88,76230.55,10.4,-0.18825,0.00013,12.64354]
[1777416829111,42.88,76230.48,10.4,-0.18826,0.00013,12.64394]
[1777416834146,42.88,76230.5,10.4,-0.18827,0.00013,12.64435]
[1777416839181,42.88,76227.21,10.4,-0.18872,0.00013,12.6626]
[1777416840534,42.89,76226.55,10.4,-0.18881,0.00013,12.66624]
[1777416840971,42.89,76226.55,10.4,-0.18881,0.00013,12.66624]
[1777416846461,42.89,76221.2,10.4,-0.18954,0.00013,12.69535]
[1777416849788,42.89,76214.16,10.4,-0.19049,0.00014,12.73334]
[1777416856277,42.89,76212.77,10.4,-0.19068,0.00014,12.74079]
[1777416863360,42.89,76212.65,10.4,-0.19069,0.00014,12.74139]
[1777416869390,42.89,76212.39,10.4,-0.19073,0.00014,12.74279]
[1777416873036,42.89,76215.69,10.4,-0.19023,0.00014,12.71951]
[1777416876282,42.89,76216.29,10.4,-0.19015,0.00014,12.71638]
[1777416881475,42.89,76216.59,10.4,-0.19011,0.00014,12.715]
[1777416886510,42.89,76215.95,10.4,-0.19021,0.00014,12.71864]
[1777416891545,42.89,76215.7,10.4,-0.19024,0.00014,12.72014]
[1777416897881,42.89,76215.6,10.4,-0.19026,0.00014,12.7208]
[1777416903629,42.89,76214.99,10.4,-0.19035,0.00014,12.72426]
[1777416908664,42.89,76215.03,10.4,-0.19034,0.00014,12.72412]
[1777416915715,42.89,76215.05,10.4,-0.19034,0.00014,12.72412]
[1777416921758,42.89,76214.84,10.4,-0.19037,0.00014,12.72532]
[1777416928807,42.89,76215.42,10.4,-0.1903,0.00014,12.72227]
[1777416933842,42.89,76215.34,10.4,-0.19025,0.00014,12.71716]
[1777416935856,42.89,76223.61,10.4,-0.18913,0.00013,12.67262]
[1777416941366,42.89,76225.92,10.4,-0.18883,0.00013,12.6605]
[1777416943747,42.9,76225.29,10.4,-0.18892,0.00013,12.6642]
[1777416948947,42.9,76226.45,10.4,-0.18878,0.00013,12.65832]
[1777416955995,42.9,76225.92,10.4,-0.18886,0.00013,12.66167]
[1777416961031,42.9,76226.05,10.4,-0.18885,0.00013,12.66127]
[1777416966066,42.9,76223.12,10.4,-0.18925,0.00013,12.67733]
[1777416967754,42.9,76223.14,10.4,-0.18925,0.00013,12.67725]
[1777416974020,42.9,76223.51,10.4,-0.1892,0.00013,12.67543]
[1777416979158,42.9,76223.51,10.4,-0.18921,0.00013,12.67569]
[1777416981043,42.9,76223.51,10.4,-0.18921,0.00013,12.67569]
[1777416986206,42.91,76223.51,10.4,-0.18921,0.00013,12.67591]
[1777416993255,42.91,76223.56,10.4,-0.18915,0.00013,12.67025]
[1777416998290,42.91,76223.95,10.4,-0.18911,0.00013,12.66831]
[1777417003313,42.91,76227.28,10.4,-0.18866,0.00013,12.65055]
[1777417008361,42.91,76227.35,10.4,-0.18866,0.00013,12.65049]
[1777417013396,42.91,76227.33,10.4,-0.18867,0.00013,12.65086]
[1777417018431,42.91,76226.97,10.4,-0.18872,0.00013,12.65304]
[1777417018771,42.91,76226.97,10.4,-0.18872,0.00013,12.65304]
[1777417024521,42.91,76223.87,10.4,-0.18914,0.00013,12.66989]
[1777417029423,42.91,76223.71,10.4,-0.18917,0.00013,12.6709]
[1777417029849,42.91,76222.6,10.4,-0.18932,0.00013,12.67694]
[1777417030514,42.91,76215.7,10.4,-0.19025,0.00014,12.71412]
[1777417035549,42.91,76215.33,10.4,-0.1903,0.00014,12.71599]
[1777417039847,42.91,76215.29,10.4,-0.1903,0.00014,12.71615]
[1777417040672,42.91,76215.29,10.4,-0.1903,0.00014,12.71615]
[1777417041568,42.91,76215.25,10.4,-0.19031,0.00014,12.7163]
[1777417046832,42.91,76214.71,10.4,-0.19038,0.00014,12.71912]
[1777417052864,42.91,76214.78,10.4,-0.19037,0.00014,12.71866]
[1777417058711,42.91,76215.74,10.4,-0.19017,0.00014,12.70775]
[1777417064195,42.91,76218.55,10.4,-0.1898,0.00014,12.69265]
[1777417064539,42.91,76218.55,10.4,-0.1898,0.00014,12.69265]
[1777417064642,42.91,76218.55,10.4,-0.1898,0.00014,12.69265]
[1777417064996,42.91,76218.93,10.4,-0.18975,0.00014,12.69066]
[1777417070796,42.91,76220.42,10.4,-0.18955,0.00013,12.68279]
[1777417076799,42.91,76220.85,10.4,-0.18949,0.00013,12.68059]
[1777417077537,42.91,76220.85,10.4,-0.18949,0.00013,12.68059]
[1777417079707,42.91,76220.85,10.4,-0.1895,0.00013,12.68068]
[1777417091943,42.91,76221.17,10.4,-0.18946,0.00013,12.67938]
[1777417093887,42.91,76221.17,10.4,-0.18946,0.00013,12.67938]
[1777417099871,42.92,76226.75,10.4,-0.18872,0.00013,12.64957]
[1777417103166,42.92,76231.85,10.4,-0.18804,0.00013,12.62237]
[1777417103348,42.92,76231.85,10.4,-0.18804,0.00013,12.62237]
[1777417103450,42.92,76234.27,10.4,-0.18772,0.00013,12.60953]
[1777417106286,42.92,76234.34,10.4,-0.18771,0.00013,12.60912]
[1777417106387,42.92,76234.38,10.4,-0.18771,0.00013,12.60893]
[1777417112083,42.92,76234.36,10.4,-0.18766,0.00013,12.60398]
[1777417117118,42.92,76234.45,10.4,-0.18766,0.00013,12.60403]
[1777417123895,42.92,76234.48,10.4,-0.18767,0.00013,12.60429]
[1777417130618,42.93,76235.32,10.4,-0.18757,0.00013,12.60044]
[1777417137262,42.93,76235.31,10.4,-0.1876,0.00013,12.60132]
[1777417137933,42.93,76235.31,10.4,-0.1876,0.00013,12.60132]
[1777417144743,42.93,76235.14,10.4,-0.18763,0.00013,12.60274]
[1777417150354,42.94,76235.73,10.4,-0.18756,0.00013,12.60011]
[1777417161431,42.94,76235.55,10.4,-0.18761,0.00013,12.60197]
[1777417169486,42.94,76235.6,10.4,-0.18762,0.00013,12.60224]
[1777417174522,42.94,76235.98,10.4,-0.18751,0.00013,12.59491]
[1777417179557,42.95,76235.29,10.4,-0.18762,0.00013,12.59898]
[1777417184592,42.95,76235.37,10.4,-0.18761,0.00013,12.59887]
[1777417191641,42.95,76235.65,10.4,-0.18759,0.00013,12.5978]
[1777417197682,42.95,76235.8,10.4,-0.18757,0.00013,12.59737]
[1777417201752,42.95,76220.26,10.4,-0.18967,0.00013,12.68134]
[1777417202238,42.95,76220.26,10.4,-0.18967,0.00013,12.68134]
[1777417205780,42.95,76222.88,10.4,-0.18931,0.00013,12.66713]
[1777417207794,42.95,76221.32,10.4,-0.18952,0.00013,12.67548]
[1777417212829,42.95,76219.49,10.4,-0.18977,0.00013,12.68516]
[1777417217864,42.95,76218.55,10.4,-0.18989,0.00014,12.69006]
[1777417222898,42.95,76218.03,10.4,-0.18995,0.00014,12.69269]
[1777417227934,42.95,76222.93,10.4,-0.18929,0.00013,12.66623]
[1777417233980,42.95,76223.61,10.4,-0.18914,0.00013,12.65703]
[1777417241317,42.95,76223.79,10.4,-0.18912,0.00013,12.65615]
[1777417242404,42.95,76213.27,10.4,-0.19054,0.00014,12.71283]
[1777417248078,42.95,76210.16,10.4,-0.19096,0.00014,12.72922]
[1777417253112,42.95,76209.48,10.4,-0.19104,0.00014,12.73258]
[1777417254531,42.95,76209.48,10.4,-0.19104,0.00014,12.73258]
[1777417256572,42.95,76202.57,10.4,-0.19197,0.00014,12.76946]
[1777417262337,42.94,76201.67,10.4,-0.19208,0.00014,12.77376]
[1777417264352,42.94,76201.34,10.4,-0.19212,0.00014,12.77532]
[1777417264850,42.94,76201.33,10.4,-0.19212,0.00014,12.77517]
[1777417270232,42.94,76200.48,10.4,-0.19224,0.00014,12.77985]
[1777417275267,42.94,76200.04,10.4,-0.1923,0.00014,12.78232]
[1777417280302,42.94,76200.19,10.4,-0.19228,0.00014,12.78161]
[1777417281837,42.94,76200.19,10.4,-0.19228,0.00014,12.78161]
[1777417281899,42.94,76201.49,10.4,-0.19211,0.00014,12.77468]
[1777417288786,42.94,76203.4,10.4,-0.19184,0.00014,12.7641]
[1777417294400,42.94,76203.38,10.4,-0.19177,0.00014,12.75794]
[1777417295844,42.94,76203.38,10.4,-0.19177,0.00014,12.75794]
[1777417296597,42.94,76203.96,10.4,-0.19168,0.00014,12.75466]
[1777417297257,42.94,76203.41,10.4,-0.19176,0.00014,12.75753]
[1777417298156,42.94,76203.41,10.4,-0.19176,0.00014,12.75753]
[1777417300005,42.94,76203.41,10.4,-0.19175,0.00014,12.75728]
[1777417307491,42.93,76203.67,10.4,-0.1917,0.00014,12.7553]
[1777417312526,42.93,76203.66,10.4,-0.19169,0.00014,12.75484]
[1777417317560,42.93,76202.16,10.4,-0.19188,0.00014,12.76244]
[1777417322596,42.93,76201.86,10.4,-0.19191,0.00014,12.76357]
[1777417325820,42.93,76201.23,10.4,-0.19199,0.00014,12.76675]
[1777417325840,42.93,76200.67,10.4,-0.19207,0.00014,12.76966]
[1777417332666,42.92,76200.92,10.4,-0.19202,0.00014,12.76771]
[1777417333673,42.92,76189.36,10.4,-0.19359,0.00014,12.82967]
[1777417334838,42.92,76189.36,10.4,-0.19359,0.00014,12.82967]
[1777417340175,42.92,76186.42,10.4,-0.19398,0.00014,12.84492]
[1777417345757,42.92,76186.02,10.4,-0.19403,0.00014,12.84666]
[1777417351799,42.92,76186.09,10.4,-0.19395,0.00014,12.8403]
[1777417356894,42.92,76185.4,10.4,-0.19404,0.00014,12.84376]
[1777417362037,42.91,76185.57,10.4,-0.19401,0.00014,12.84255]
[1777417362150,42.91,76185.92,10.4,-0.19396,0.00014,12.84061]
[1777417362876,42.91,76193.27,10.4,-0.19295,0.00014,12.80114]
[1777417366323,42.91,76196.75,10.4,-0.19248,0.00014,12.78247]
[1777417366903,42.91,76196.87,10.4,-0.19246,0.00014,12.78173]
[1777417368604,42.91,76197.26,10.4,-0.1924,0.00014,12.77952]
[1777417373953,42.91,76201.42,10.4,-0.19182,0.00014,12.75659]
[1777417379996,42.91,76201.3,10.4,-0.19182,0.00014,12.75668]
[1777417385031,42.91,76198.8,10.4,-0.19215,0.00014,12.76963]
[1777417390066,42.9,76196.15,10.4,-0.1925,0.00014,12.78323]
[1777417390961,42.9,76196.15,10.4,-0.1925,0.00014,12.78323]
[1777417391873,42.9,76197.06,10.4,-0.19237,0.00014,12.77821]
[1777417397119,42.9,76196.96,10.4,-0.19237,0.00014,12.77796]
[1777417402154,42.89,76197.31,10.4,-0.1923,0.00014,12.77544]
[1777417407189,42.89,76196.9,10.4,-0.19234,0.00014,12.77701]
[1777417412223,42.89,76196.96,10.4,-0.19226,0.00014,12.77046]
[1777417417259,42.89,76199.64,10.4,-0.19188,0.00014,12.7555]
[1777417422294,42.88,76201.44,10.4,-0.19162,0.00014,12.74534]
[1777417427328,42.88,76201.45,10.4,-0.19161,0.00014,12.7448]
[1777417428852,42.88,76201.45,10.4,-0.19161,0.00014,12.7448]
[1777417428912,42.88,76201.4,10.4,-0.19161,0.00014,12.74492]
[1777417434302,42.88,76201.27,10.4,-0.19163,0.00014,12.74568]
[1777417439414,42.88,76202.95,10.4,-0.19141,0.00014,12.7369]
[1777417440857,42.88,76202.95,10.4,-0.19141,0.00014,12.7369]
[1777417442290,42.88,76202.84,10.4,-0.19143,0.00014,12.73756]
[1777417442495,42.88,76203.02,10.4,-0.1914,0.00014,12.73658]
[1777417443336,42.88,76203.02,10.4,-0.1914,0.00014,12.73658]
[1777417445268,42.88,76209.6,10.4,-0.1905,0.00014,12.70098]
[1777417448850,42.88,76216.48,10.4,-0.18957,0.00014,12.66382]
[1777417458114,42.88,76215.58,10.4,-0.18969,0.00014,12.66873]
[1777417459230,42.88,76215.66,10.4,-0.18968,0.00014,12.66836]
[1777417464590,42.88,76215.4,10.4,-0.18972,0.00014,12.6699]
[1777417469627,42.88,76214.74,10.4,-0.18982,0.00014,12.6736]
[1777417474662,42.88,76212.45,10.4,-0.19007,0.00014,12.68044]
[1777417479697,42.88,76208.56,10.4,-0.1906,0.00014,12.70142]
[1777417480297,42.88,76208.56,10.4,-0.1906,0.00014,12.70142]
[1777417485739,42.88,76207.85,10.4,-0.19069,0.00014,12.70524]
[1777417488760,42.88,76214.65,10.4,-0.18977,0.00014,12.66863]
[1777417493795,42.89,76214.11,10.4,-0.18985,0.00014,12.67177]
[1777417494689,42.89,76214.11,10.4,-0.18985,0.00014,12.67177]
[1777417500844,42.89,76217.81,10.4,-0.18936,0.00014,12.65218]
[1777417505879,42.89,76218.3,10.4,-0.1893,0.00014,12.64985]
[1777417510913,42.89,76220.45,10.4,-0.18902,0.00013,12.63863]
[1777417513022,42.89,76220.47,10.4,-0.18902,0.00013,12.6386]
[1777417518307,42.89,76220.66,10.4,-0.18901,0.00013,12.63805]
[1777417524005,42.89,76220.14,10.4,-0.18909,0.00014,12.6413]
[1777417524790,42.89,76220.14,10.4,-0.18909,0.00014,12.6413]
[1777417531197,42.9,76224.49,10.4,-0.18851,0.00013,12.61815]
[1777417534812,42.9,76224.55,10.4,-0.18845,0.00013,12.61262]
[1777417542134,42.9,76226.12,10.4,-0.18826,0.00013,12.60522]
[1777417547169,42.9,76223.1,10.4,-0.18868,0.00013,12.62195]
[1777417547461,42.9,76223.1,10.4,-0.18868,0.00013,12.62195]
[1777417553145,42.91,76220.01,10.4,-0.18911,0.00014,12.63894]
[1777417558250,42.91,76221.26,10.4,-0.18895,0.00013,12.6326]
[1777417564292,42.91,76220.88,10.4,-0.18901,0.00013,12.63506]
[1777417565875,42.91,76220.88,10.4,-0.18901,0.00013,12.63506]
[1777417571340,42.91,76217.91,10.4,-0.18942,0.00014,12.65148]
[1777417576376,42.91,76218.21,10.4,-0.18939,0.00014,12.6501]
[1777417581410,42.91,76226.28,10.4,-0.18831,0.00013,12.60692]
[1777417587111,42.92,76226.73,10.4,-0.18825,0.00013,12.60488]
[1777417587309,42.92,76226.32,10.4,-0.18831,0.00013,12.6073]
[1777417592927,42.92,76230.75,10.4,-0.18767,0.00013,12.57827]
[1777417598805,42.92,76231.15,10.4,-0.18764,0.00013,12.57688]
[1777417604581,42.93,76231.61,10.4,-0.1876,0.00013,12.57527]
[1777417609777,42.93,76230.99,10.4,-0.18769,0.00013,12.57923]
[1777417612343,42.93,76228.99,10.4,-0.18797,0.00013,12.59023]
[1777417617708,42.93,76228.56,10.4,-0.18804,0.00013,12.59313]
[1777417622745,42.93,76227.22,10.4,-0.18823,0.00013,12.60079]
[1777417625435,42.94,76229.64,10.4,-0.18791,0.00013,12.58798]
[1777417631809,42.94,76228.74,10.4,-0.18805,0.00013,12.59338]
[1777417636963,42.94,76229.14,10.4,-0.188,0.00013,12.59165]
[1777417641969,42.94,76229.01,10.4,-0.18803,0.00013,12.59276]
[1777417642054,42.94,76229.01,10.4,-0.18803,0.00013,12.59276]
[1777417647921,42.94,76227.28,10.4,-0.18828,0.00013,12.60265]
[1777417652956,42.95,76227.36,10.4,-0.18821,0.00013,12.59694]
[1777417657991,42.95,76234.02,10.4,-0.18733,0.00013,12.56142]
[1777417659434,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417659840,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417659921,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417660020,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417660154,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417660311,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417660364,42.95,76234.34,10.4,-0.18729,0.00013,12.55981]
[1777417660361,42.95,76243.87,10.4,-0.18602,0.00013,12.50843]
[1777417661252,42.95,76261.63,10.4,-0.18365,0.00013,12.41228]
[1777417663608,42.95,76263.09,10.4,-0.18346,0.00013,12.40447]
[1777417665437,42.95,76268.79,10.4,-0.18271,0.00013,12.37374]
[1777417665887,42.95,76268.79,10.4,-0.18271,0.00013,12.37374]
[1777417666150,42.95,76268.79,10.4,-0.18271,0.00013,12.37374]
[1777417666251,42.95,76268.73,10.4,-0.18272,0.00013,12.37412]
[1777417667355,42.95,76268.73,10.4,-0.18272,0.00013,12.37412]
[1777417668071,42.95,76268.68,10.4,-0.18273,0.00013,12.37451]
[1777417672141,42.95,76272.82,10.4,-0.18219,0.00013,12.35241]
[1777417672269,42.95,76272.82,10.4,-0.18219,0.00013,12.35241]
[1777417672294,42.95,76275.04,10.4,-0.1819,0.00013,12.34052]
[1777417678142,42.95,76277.91,10.4,-0.18153,0.00013,12.32521]
[1777417684385,42.95,76279.05,10.4,-0.18139,0.00013,12.31922]
[1777417689218,42.96,76288.07,10.4,-0.18021,0.00013,12.27072]
[1777417694218,42.96,76289.62,10.4,-0.18002,0.00013,12.26279]
[1777417699289,42.96,76289.69,10.4,-0.18003,0.00013,12.26323]
[1777417704324,42.96,76289.53,10.4,-0.18007,0.00013,12.26469]
[1777417709358,42.97,76285.09,10.4,-0.18066,0.00013,12.28924]
[1777417714393,42.97,76281.93,10.4,-0.18102,0.00013,12.3011]
[1777417719429,42.97,76285.73,10.4,-0.18053,0.00013,12.28083]
[1777417724464,42.97,76280.42,10.4,-0.18124,0.00013,12.30993]
[1777417729502,42.97,76280.3,10.4,-0.18126,0.00013,12.31076]
[1777417734537,42.97,76280.11,10.4,-0.18128,0.00013,12.31196]
[1777417739572,42.97,76282.27,10.4,-0.18101,0.00013,12.30044]
[1777417744607,42.97,76282.42,10.4,-0.18099,0.00013,12.29985]
[1777417749891,42.98,76287.22,10.4,-0.18037,0.00013,12.27403]
[1777417755683,42.98,76288.18,10.4,-0.18026,0.00013,12.26946]
[1777417759294,42.98,76289.87,10.4,-0.18004,0.00013,12.26048]
[1777417759314,42.98,76289.13,10.4,-0.18014,0.00013,12.2647]
[1777417763838,42.98,76290.04,10.4,-0.18002,0.00013,12.25972]
[1777417763910,42.98,76288.01,10.4,-0.18028,0.00013,12.27061]
[1777417769784,42.98,76285.21,10.4,-0.18066,0.00013,12.28612]
[1777417774819,42.98,76284.98,10.4,-0.18064,0.00013,12.28207]
[1777417779854,42.98,76284.48,10.4,-0.18071,0.00013,12.28514]
[1777417784889,42.98,76284.45,10.4,-0.18072,0.00013,12.28564]
[1777417789924,42.99,76279.14,10.4,-0.18143,0.00013,12.31469]
[1777417794959,42.99,76279.67,10.4,-0.18136,0.00013,12.31195]
[1777417799994,42.99,76283.12,10.4,-0.18091,0.00013,12.29347]
[1777417805077,42.99,76283.77,10.4,-0.18083,0.00013,12.29025]
[1777417809504,42.99,76287.13,10.4,-0.1804,0.00013,12.27232]
[1777417810071,42.99,76287.53,10.4,-0.18035,0.00013,12.27019]
[1777417811620,42.99,76287.57,10.4,-0.18034,0.00013,12.26992]
[1777417812010,42.99,76287.57,10.4,-0.18034,0.00013,12.26992]
[1777417813897,42.99,76295.32,10.4,-0.17933,0.00013,12.2278]
[1777417820367,42.99,76303.26,10.4,-0.1783,0.00013,12.18494]
[1777417822793,42.99,76303.63,10.4,-0.17826,0.00013,12.18312]
[1777417827225,42.99,76303.8,10.4,-0.17824,0.00013,12.18246]
[1777417827741,42.99,76305.18,10.4,-0.17807,0.00013,12.17503]
[1777417829283,42.99,76311.44,10.4,-0.17725,0.00013,12.14103]
[1777417829306,42.99,76311.44,10.4,-0.17725,0.00013,12.14103]
[1777417829369,42.99,76311.43,10.4,-0.17726,0.00013,12.14116]
[1777417830282,42.99,76311.43,10.4,-0.17726,0.00013,12.14116]
[1777417830310,42.99,76311.15,10.4,-0.17729,0.00013,12.14266]
[1777417832348,42.99,76310.99,10.4,-0.17726,0.00013,12.13796]
[1777417832488,42.99,76310.99,10.4,-0.17726,0.00013,12.13796]
[1777417832424,42.99,76310.03,10.4,-0.17738,0.00013,12.14325]
[1777417833282,42.99,76310.03,10.4,-0.17738,0.00013,12.14325]
[1777417833384,42.99,76308.22,10.4,-0.17762,0.00013,12.15307]
[1777417833889,42.99,76308.22,10.4,-0.17762,0.00013,12.15307]
[1777417834238,42.99,76307.94,10.4,-0.17765,0.00013,12.15456]
[1777417836864,42.99,76305.67,10.4,-0.17794,0.00013,12.16683]
[1777417837259,42.99,76300.66,10.4,-0.1786,0.00013,12.19414]
[1777417837651,42.99,76300.66,10.4,-0.1786,0.00013,12.19414]
[1777417838763,42.99,76299.46,10.4,-0.17875,0.00013,12.20067]
[1777417839275,42.99,76299.53,10.4,-0.17874,0.00013,12.2002]
[1777417839827,42.99,76299.53,10.4,-0.17874,0.00013,12.2002]
[1777417840281,42.99,76298.96,10.4,-0.17882,0.00013,12.20331]
[1777417842146,42.99,76299.22,10.4,-0.17878,0.00013,12.2019]
[1777417847330,42.99,76294.52,10.4,-0.1794,0.00013,12.22762]
[1777417849275,42.99,76295.35,10.4,-0.17929,0.00013,12.22314]
[1777417849344,42.99,76294.66,10.4,-0.17938,0.00013,12.22692]
[1777417854379,43.0,76294.55,10.4,-0.17942,0.00013,12.22839]
[1777417859414,43.0,76297.13,10.4,-0.1791,0.00013,12.21523]
[1777417864282,43.01,76297.21,10.4,-0.17911,0.00013,12.21554]
[1777417864451,43.01,76297.61,10.4,-0.17906,0.00013,12.21356]
[1777417869486,43.01,76298.22,10.4,-0.17899,0.00013,12.21048]
[1777417878243,43.01,76298.22,10.4,-0.17899,0.00013,12.21048]
[1777417883583,43.01,76300.94,10.4,-0.17865,0.00013,12.19637]
[1777417888618,43.01,76302.74,10.4,-0.17842,0.00013,12.18697]
[1777417893653,43.01,76302.55,10.4,-0.1784,0.00013,12.18274]
[1777417897942,43.01,76303.26,10.4,-0.17831,0.00013,12.17912]
[1777417898205,43.01,76303.26,10.4,-0.17831,0.00013,12.17912]
[1777417898788,43.01,76303.21,10.4,-0.17832,0.00013,12.1795]
[1777417898833,43.01,76303.22,10.4,-0.17832,0.00013,12.17945]
[1777417904731,43.01,76304.63,10.4,-0.17813,0.00013,12.17146]
[1777417906730,43.01,76304.45,10.4,-0.17815,0.00013,12.17234]
[1777417909842,43.01,76304.44,10.4,-0.17815,0.00013,12.17229]
[1777417913364,43.01,76304.47,10.4,-0.17814,0.00013,12.17203]
[1777417913384,43.01,76304.47,10.4,-0.17814,0.00013,12.17193]
[1777417914070,43.01,76304.47,10.4,-0.17814,0.00013,12.17193]
[1777417914075,43.01,76304.47,10.4,-0.17814,0.00013,12.17193]
[1777417914822,43.01,76304.48,10.4,-0.17814,0.00013,12.17197]
[1777417914893,43.01,76304.48,10.4,-0.17814,0.00013,12.17197]
[1777417916373,43.01,76304.48,10.4,-0.17814,0.00013,12.17187]
[1777417922346,43.01,76304.48,10.4,-0.17814,0.00013,12.17177]
[1777417927893,43.01,76303.61,10.4,-0.17824,0.00013,12.17604]
[1777417933031,43.01,76300.95,10.4,-0.17858,0.00013,12.19028]
[1777417933308,43.01,76300.95,10.4,-0.17858,0.00013,12.19028]
[1777417934335,43.01,76300.64,10.4,-0.17862,0.00013,12.19182]
[1777417934369,43.01,76296.04,10.4,-0.17921,0.00013,12.21669]
[1777417937400,43.01,76291.89,10.4,-0.17975,0.00013,12.23923]
[1777417937498,43.01,76291.89,10.4,-0.17975,0.00013,12.23926]
[1777417938833,43.01,76290.65,10.4,-0.17992,0.00013,12.2461]
[1777417939303,43.01,76290.02,10.4,-0.18,0.00013,12.24952]
[1777417945012,43.01,76289.02,10.4,-0.18013,0.00013,12.25493]
[1777417947838,43.01,76288.98,10.4,-0.18014,0.00013,12.25512]
[1777417948033,43.01,76293.72,10.4,-0.17952,0.00013,12.22939]
[1777417949290,43.01,76293.72,10.4,-0.17952,0.00013,12.22939]
[1777417949305,43.01,76294.14,10.4,-0.17946,0.00013,12.22692]
[1777417954236,43.01,76293.78,10.4,-0.17945,0.00013,12.22327]
[1777417954326,43.01,76293.74,10.4,-0.17945,0.00013,12.22352]
[1777417959998,43.01,76289.01,10.4,-0.18008,0.00013,12.24974]
[1777417960839,43.01,76291.67,10.4,-0.17974,0.00013,12.23543]
[1777417961231,43.01,76291.67,10.4,-0.17974,0.00013,12.23543]
[1777417961304,43.01,76291.67,10.4,-0.17974,0.00013,12.23543]
[1777417961319,43.01,76291.67,10.4,-0.17974,0.00013,12.23543]
[1777417961634,43.01,76303.18,10.4,-0.17824,0.00013,12.17307]
[1777417962536,43.01,76316.8,10.4,-0.17648,0.00013,12.09899]
[1777417964345,43.01,76317.68,10.4,-0.17636,0.00013,12.09424]
[1777417964531,43.01,76317.74,10.4,-0.17636,0.00013,12.09401]
[1777417965188,43.01,76317.74,10.4,-0.17636,0.00013,12.09401]
[1777417965850,43.01,76317.74,10.4,-0.17636,0.00013,12.09419]
[1777417966251,43.01,76317.74,10.4,-0.17636,0.00013,12.09423]
[1777417972202,43.01,76317.77,10.4,-0.17637,0.00013,12.0943]
[1777417977546,43.01,76321.83,10.4,-0.17585,0.00013,12.07241]
[1777417982693,43.02,76322.18,10.4,-0.17581,0.00013,12.07086]
[1777417988109,43.02,76327.29,10.4,-0.17516,0.00013,12.04333]
[1777417993662,43.02,76329.75,10.4,-0.17486,0.00013,12.03046]
[1777417998857,43.02,76329.04,10.4,-0.17496,0.00013,12.03492]
[1777418004569,43.02,76329.31,10.4,-0.17494,0.00013,12.03418]
[1777418010339,43.03,76328.99,10.4,-0.175,0.00013,12.03669]
[1777418015378,43.03,76329.25,10.4,-0.17492,0.00013,12.03029]
[1777418020541,43.03,76329.09,10.4,-0.17496,0.00013,12.032]
[1777418025577,43.04,76333.97,10.4,-0.17436,0.00013,12.00627]
[1777418029302,43.04,76334.23,10.4,-0.17434,0.00013,12.0054]
[1777418029605,43.04,76334.2,10.4,-0.17434,0.00013,12.00574]
[1777418030840,43.04,76332.36,10.4,-0.17458,0.00013,12.01578]
[1777418031619,43.04,76332.14,10.4,-0.17461,0.00013,12.01715]
[1777418036654,43.04,76331.41,10.4,-0.17472,0.00013,12.02195]
[1777418042696,43.05,76331.1,10.4,-0.17479,0.00013,12.02458]
[1777418047779,43.05,76330.83,10.4,-0.17483,0.00013,12.02652]
[1777418053774,43.06,76330.53,10.4,-0.1749,0.00013,12.02939]
[1777418060822,43.06,76330.79,10.4,-0.17489,0.00013,12.02905]
[1777418069311,43.06,76331.3,10.4,-0.17484,0.00013,12.0269]
[1777418074921,43.07,76330.66,10.4,-0.1749,0.00013,12.02632]
[1777418080962,43.07,76331.34,10.4,-0.17483,0.00013,12.02358]
[1777418086087,43.08,76332.01,10.4,-0.17477,0.00013,12.02075]
[1777418092045,43.08,76335.05,10.4,-0.1744,0.00013,12.00538]
[1777418097081,43.09,76333.64,10.4,-0.1746,0.00013,12.01395]
[1777418102786,43.09,76334.69,10.4,-0.17448,0.00013,12.00874]
[1777418104216,43.09,76334.2,10.4,-0.17456,0.00013,12.01193]
[1777418104258,43.09,76334.2,10.4,-0.17456,0.00013,12.01193]
[1777418104260,43.09,76334.2,10.4,-0.17456,0.00013,12.01193]
[1777418104326,43.09,76334.82,10.4,-0.17448,0.00013,12.00873]
[1777418106044,43.09,76334.8,10.4,-0.17449,0.00013,12.00901]
[1777418106761,43.09,76334.8,10.4,-0.17449,0.00013,12.00901]
[1777418107677,43.09,76335.71,10.4,-0.17437,0.00013,12.00411]
[1777418109892,43.09,76337.13,10.4,-0.17419,0.00013,11.99647]
[1777418110458,43.09,76337.13,10.4,-0.17419,0.00013,11.99647]
[1777418112510,43.09,76339.01,10.4,-0.17395,0.00013,11.98636]
[1777418112869,43.09,76340.88,10.4,-0.17372,0.00013,11.97624]
[1777418113625,43.09,76344.91,10.4,-0.1732,0.00013,11.95424]
[1777418119238,43.09,76347.7,10.4,-0.17284,0.00013,11.93888]
[1777418120539,43.09,76347.7,10.4,-0.17284,0.00013,11.93888]
[1777418126286,43.09,76347.43,10.4,-0.17287,0.00013,11.94009]
[1777418131321,43.09,76344.4,10.4,-0.17319,0.00013,11.95068]
[1777418136356,43.09,76347.81,10.4,-0.17275,0.00013,11.93182]
[1777418141391,43.09,76346.37,10.4,-0.17293,0.00013,11.93937]
[1777418145419,43.09,76345.43,10.4,-0.17304,0.00013,11.94423]
[1777418146426,43.09,76345.65,10.4,-0.17301,0.00013,11.94297]
[1777418151461,43.08,76344.86,10.4,-0.1731,0.00013,11.94692]
[1777418156496,43.08,76344.42,10.4,-0.17315,0.00013,11.94894]
[1777418161530,43.08,76342.71,10.4,-0.17336,0.00013,11.95784]
[1777418166566,43.08,76346.9,10.4,-0.17282,0.00013,11.93472]
[1777418171721,43.08,76346.97,10.4,-0.17281,0.00013,11.93412]
[1777418177642,43.08,76346.66,10.4,-0.17284,0.00013,11.93542]
[1777418183685,43.08,76347.08,10.4,-0.17277,0.00013,11.9328]
[1777418186300,43.08,76347.33,10.4,-0.17274,0.00013,11.93134]
[1777418186706,43.08,76346.86,10.4,-0.1728,0.00013,11.93389]
[1777418190744,43.08,76346.85,10.4,-0.17281,0.00013,11.93423]
[1777418190818,43.08,76346.85,10.4,-0.17281,0.00013,11.93423]
[1777418190822,43.08,76347.53,10.4,-0.17272,0.00013,11.93062]
[1777418196598,43.08,76347.43,10.4,-0.17267,0.00013,11.92526]
[1777418201774,43.08,76351.4,10.4,-0.17216,0.00013,11.90347]
[1777418206845,43.07,76351.9,10.4,-0.1721,0.00013,11.90065]
[1777418210443,43.07,76352.08,10.4,-0.17207,0.00013,11.89963]
[1777418210874,43.07,76349.14,10.4,-0.17245,0.00013,11.91562]
[1777418211008,43.07,76349.14,10.4,-0.17245,0.00013,11.91562]
[1777418211927,43.07,76346.88,10.4,-0.17274,0.00013,11.92804]
[1777418212289,43.07,76346.88,10.4,-0.17274,0.00013,11.92804]
[1777418212888,43.08,76346.22,10.4,-0.17282,0.00013,11.93167]
[1777418217924,43.07,76346.31,10.4,-0.1728,0.00013,11.93089]
[1777418219228,43.07,76346.31,10.4,-0.1728,0.00013,11.93089]
[1777418224973,43.07,76345.72,10.4,-0.17287,0.00013,11.93368]
[1777418230009,43.07,76346.73,10.4,-0.17273,0.00013,11.92786]
[1777418233029,43.07,76339.23,10.4,-0.17368,0.00013,11.96842]
[1777418239207,43.07,76339.05,10.4,-0.1737,0.00013,11.96897]
[1777418239306,43.07,76339.05,10.4,-0.17369,0.00013,11.96875]
[1777418246120,43.07,76339.22,10.4,-0.17368,0.00013,11.96816]
[1777418251156,43.07,76338.65,10.4,-0.1737,0.00013,11.96584]
[1777418254719,43.07,76338.53,10.4,-0.17371,0.00013,11.96659]
[1777418254775,43.07,76339.12,10.4,-0.17364,0.00013,11.96349]
[1777418260220,43.07,76340.29,10.4,-0.17348,0.00013,11.95667]
[1777418265155,43.07,76343.29,10.4,-0.17309,0.00013,11.94007]
[1777418270290,43.07,76343.07,10.4,-0.17311,0.00013,11.94091]
[1777418271500,43.07,76343.07,10.4,-0.17311,0.00013,11.94091]
[1777418271617,43.07,76343.07,10.4,-0.17311,0.00013,11.94091]
[1777418271838,43.07,76343.07,10.4,-0.17311,0.00013,11.94091]
[1777418271845,43.07,76343.03,10.4,-0.17312,0.00013,11.94106]
[1777418272510,43.07,76331.05,10.4,-0.17465,0.00013,12.00623]
[1777418275669,43.07,76326.99,10.4,-0.17518,0.00013,12.02871]
[1777418276320,43.07,76327.03,10.4,-0.17517,0.00013,12.02861]
[1777418281368,43.07,76325.19,10.4,-0.17542,0.00013,12.03923]
[1777418286403,43.07,76325.2,10.4,-0.17544,0.00013,12.03978]
[1777418291437,43.08,76325.2,10.4,-0.17545,0.00013,12.04044]
[1777418296472,43.08,76321.75,10.4,-0.17591,0.00013,12.05984]
[1777418301509,43.08,76317.99,10.4,-0.17641,0.00013,12.08082]
[1777418306544,43.08,76316.1,10.4,-0.17666,0.00013,12.09157]
[1777418313593,43.08,76315.86,10.4,-0.17665,0.00013,12.08772]
[1777418318628,43.09,76315.83,10.4,-0.17666,0.00013,12.08823]
[1777418323663,43.09,76317.14,10.4,-0.1765,0.00013,12.08143]
[1777418328698,43.09,76318.02,10.4,-0.17639,0.00013,12.07697]
[1777418333732,43.09,76318.54,10.4,-0.17633,0.00013,12.07444]
[1777418337761,43.09,76310.88,10.4,-0.17733,0.00013,12.11622]
[1777418339775,43.09,76304.11,10.4,-0.1782,0.00013,12.15292]
[1777418341789,43.09,76297.42,10.4,-0.17907,0.00013,12.18905]
[1777418346824,43.09,76297.54,10.4,-0.17904,0.00013,12.18794]
[1777418349829,43.09,76295.88,10.4,-0.17925,0.00013,12.19674]
[1777418349966,43.09,76295.89,10.4,-0.17925,0.00013,12.19663]
[1777418350170,43.09,76295.89,10.4,-0.17925,0.00013,12.19663]
[1777418351343,43.09,76295.95,10.4,-0.17924,0.00013,12.19629]
[1777418351581,43.09,76295.95,10.4,-0.17924,0.00013,12.19629]
[1777418351859,43.09,76287.76,10.4,-0.18031,0.00013,12.24054]
[1777418355688,43.09,76284.36,10.4,-0.18075,0.00013,12.25884]
[1777418355839,43.09,76284.36,10.4,-0.18075,0.00013,12.25884]
[1777418355887,43.09,76283.91,10.4,-0.18081,0.00013,12.26123]
[1777418361024,43.09,76283.3,10.4,-0.1809,0.00013,12.26474]
[1777418366277,43.09,76282.8,10.4,-0.18097,0.00013,12.2677]
[1777418367283,43.09,76283.24,10.4,-0.18091,0.00013,12.26536]
[1777418368228,43.09,76283.24,10.4,-0.18091,0.00013,12.26536]
[1777418368940,43.09,76283.24,10.4,-0.18091,0.00013,12.26536]
[1777418377034,43.09,76282.31,10.4,-0.18099,0.00013,12.2656]
[1777418383075,43.09,76281.4,10.4,-0.18113,0.00013,12.27104]
[1777418385006,43.1,76281.37,10.4,-0.18113,0.00013,12.27129]
[1777418385743,43.1,76281.66,10.4,-0.1811,0.00013,12.26981]
[1777418392139,43.1,76283.04,10.4,-0.18093,0.00013,12.26303]
[1777418398028,43.1,76283.31,10.4,-0.1809,0.00013,12.26178]
[1777418400872,43.1,76287.35,10.4,-0.18038,0.00013,12.24041]
[1777418400964,43.1,76288.32,10.4,-0.18026,0.00013,12.23534]
[1777418406239,43.1,76286.37,10.4,-0.18051,0.00013,12.24587]
[1777418411274,43.1,76287.07,10.4,-0.18042,0.00013,12.242]
[1777418416308,43.1,76287.27,10.4,-0.18039,0.00013,12.24086]
[1777418421344,43.1,76286.91,10.4,-0.18044,0.00013,12.24273]
[1777418426378,43.1,76286.94,10.4,-0.18043,0.00013,12.24249]
[1777418432098,43.1,76290.23,10.4,-0.18,0.00013,12.22463]
[1777418434306,43.1,76290.21,10.4,-0.17995,0.00013,12.2191]
[1777418434435,43.1,76291.53,10.4,-0.17977,0.00013,12.21197]
[1777418440477,43.1,76290.45,10.4,-0.1799,0.00013,12.21706]
[1777418445512,43.09,76291.23,10.4,-0.17978,0.00013,12.2122]
[1777418452562,43.09,76289.56,10.4,-0.17998,0.00013,12.22035]
[1777418455298,43.09,76288.44,10.4,-0.18012,0.00013,12.22612]
[1777418455583,43.09,76288.08,10.4,-0.18016,0.00013,12.22792]
[1777418460801,43.09,76289.05,10.4,-0.18003,0.00013,12.22244]
[1777418461086,43.09,76289.24,10.4,-0.18,0.00013,12.22131]
[1777418466660,43.08,76293.3,10.4,-0.17945,0.00013,12.19863]
[1777418471695,43.08,76292.99,10.4,-0.17948,0.00013,12.19975]
[1777418477564,43.08,76292.69,10.4,-0.17951,0.00013,12.20091]
[1777418482700,43.08,76292.99,10.4,-0.17946,0.00013,12.19882]
[1777418483371,43.08,76292.99,10.4,-0.17945,0.00013,12.19836]
[1777418487120,43.08,76292.99,10.4,-0.17945,0.00013,12.19846]
[1777418492224,43.08,76294.04,10.4,-0.17926,0.00013,12.18723]
[1777418498884,43.08,76293.66,10.4,-0.17931,0.00013,12.1895]
[1777418505932,43.08,76293.65,10.4,-0.17932,0.00013,12.18974]
[1777418510947,43.08,76293.47,10.4,-0.17934,0.00013,12.19082]
[1777418518017,43.08,76291.12,10.4,-0.17965,0.00013,12.20373]
[1777418520869,43.08,76289.9,10.4,-0.17981,0.00013,12.21035]
[1777418523898,43.08,76289.89,10.4,-0.17981,0.00013,12.2103]
[1777418524058,43.08,76289.4,10.4,-0.17988,0.00013,12.2129]
[1777418529131,43.08,76289.69,10.4,-0.17982,0.00013,12.21062]
[1777418529838,43.08,76289.69,10.4,-0.17982,0.00013,12.21062]
[1777418530137,43.08,76285.81,10.4,-0.18033,0.00013,12.23149]
[1777418535173,43.08,76289.1,10.4,-0.17989,0.00013,12.21359]
[1777418536418,43.08,76289.84,10.4,-0.1798,0.00013,12.20958]
[1777418537187,43.07,76292.19,10.4,-0.17949,0.00013,12.19671]
[1777418542228,43.07,76297.71,10.4,-0.17876,0.00013,12.16634]
[1777418548270,43.07,76298.17,10.4,-0.17869,0.00013,12.16341]
[1777418553305,43.07,76299.28,10.4,-0.17847,0.00013,12.1514]
[1777418558531,43.07,76299.02,10.4,-0.1785,0.00013,12.15259]
[1777418567404,43.07,76299.27,10.4,-0.17846,0.00013,12.15072]
[1777418572439,43.07,76299.05,10.4,-0.17848,0.00013,12.15167]
[1777418577474,43.06,76299.41,10.4,-0.17843,0.00013,12.14946]
[1777418582509,43.06,76299.93,10.4,-0.17836,0.00013,12.14641]
[1777418587544,43.06,76299.72,10.4,-0.17838,0.00013,12.14731]
[1777418594608,43.06,76299.62,10.4,-0.17839,0.00013,12.14768]
[1777418600706,43.06,76299.74,10.4,-0.17836,0.00013,12.14673]
[1777418606678,43.06,76299.83,10.4,-0.17834,0.00013,12.14589]
[1777418611713,43.06,76299.84,10.4,-0.17828,0.00013,12.13995]
[1777418617754,43.06,76299.7,10.4,-0.17829,0.00013,12.14047]
[1777418622790,43.06,76300.15,10.4,-0.17823,0.00013,12.13781]
[1777418627825,43.05,76300.34,10.4,-0.1782,0.00013,12.13655]
[1777418635616,43.05,76300.62,10.4,-0.17816,0.00013,12.13484]
[1777418641923,43.05,76300.37,10.4,-0.17818,0.00013,12.13572]
[1777418647424,43.05,76300.44,10.4,-0.17817,0.00013,12.13524]
[1777418655050,43.05,76300.57,10.4,-0.17814,0.00013,12.13415]
[1777418660065,43.05,76300.32,10.4,-0.17816,0.00013,12.13515]
[1777418668104,43.05,76305.35,10.4,-0.17751,0.00013,12.10767]
[1777418674076,43.05,76309.17,10.4,-0.17695,0.00013,12.08123]
[1777418680190,43.05,76308.24,10.4,-0.17707,0.00013,12.08641]
[1777418685225,43.05,76308.15,10.4,-0.17709,0.00013,12.08696]
[1777418690259,43.05,76308.48,10.4,-0.17705,0.00013,12.08524]
[1777418695295,43.05,76308.25,10.4,-0.17708,0.00013,12.08656]
[1777418700330,43.05,76308.61,10.4,-0.17703,0.00013,12.08468]
[1777418706372,43.05,76308.83,10.4,-0.17701,0.00013,12.08358]
[1777418711407,43.05,76308.54,10.4,-0.17705,0.00013,12.08523]
[1777418716441,43.05,76308.99,10.4,-0.17699,0.00013,12.08286]
[1777418722624,43.05,76308.99,10.4,-0.17699,0.00013,12.08286]
[1777418728526,43.05,76309.2,10.4,-0.17697,0.00013,12.08189]
[1777418734193,43.05,76309.63,10.4,-0.17685,0.00013,12.07395]
[1777418739637,43.05,76310.39,10.4,-0.17676,0.00013,12.06998]
[1777418745646,43.05,76310.24,10.4,-0.17678,0.00013,12.07101]
[1777418750699,43.05,76310.55,10.4,-0.17674,0.00013,12.06948]
[1777418756712,43.05,76307.06,10.4,-0.1772,0.00013,12.08854]
[1777418763806,43.05,76305.3,10.4,-0.17743,0.00013,12.09807]
[1777418770820,43.05,76307.16,10.4,-0.17718,0.00013,12.08789]
[1777418775856,43.05,76307.01,10.4,-0.1772,0.00013,12.08871]
[1777418781091,43.05,76306.0,10.4,-0.17733,0.00013,12.09421]
[1777418781493,43.05,76289.36,10.4,-0.1795,0.00013,12.18437]
[1777418785278,43.05,76288.33,10.4,-0.17963,0.00013,12.18959]
[1777418785839,43.05,76285.56,10.4,-0.17999,0.00013,12.2046]
[1777418785942,43.05,76275.98,10.4,-0.18124,0.00013,12.25637]
[1777418787878,43.05,76275.11,10.4,-0.18136,0.00013,12.26103]
[1777418787979,43.05,76274.04,10.4,-0.1815,0.00013,12.26682]
[1777418792991,43.05,76266.36,10.4,-0.18246,0.00013,12.30308]
[1777418795007,43.05,76257.34,10.4,-0.18366,0.00013,12.35194]
[1777418800045,43.05,76254.64,10.4,-0.18401,0.00013,12.36635]
[1777418805080,43.05,76254.48,10.4,-0.18403,0.00013,12.36696]
[1777418810115,43.05,76254.46,10.4,-0.18403,0.00013,12.36682]
[1777418815150,43.05,76254.53,10.4,-0.18401,0.00013,12.36617]
[1777418820184,43.05,76257.45,10.4,-0.18362,0.00013,12.35024]
[1777418825219,43.05,76261.02,10.4,-0.18314,0.00013,12.33083]
[1777418830255,43.05,76260.26,10.4,-0.18324,0.00013,12.33492]
[1777418837053,43.05,76260.37,10.4,-0.18323,0.00013,12.33431]
[1777418842339,43.05,76256.77,10.4,-0.1837,0.00013,12.35369]
[1777418847373,43.05,76256.19,10.4,-0.18378,0.00013,12.35669]
[1777418852409,43.05,76258.66,10.4,-0.18339,0.00013,12.33758]
[1777418857444,43.05,76259.0,10.4,-0.18334,0.00013,12.33571]
[1777418862478,43.05,76267.16,10.4,-0.18226,0.00013,12.29159]
[1777418867514,43.05,76267.8,10.4,-0.18218,0.00013,12.28841]
[1777418872549,43.05,76267.73,10.4,-0.1822,0.00013,12.28906]
[1777418878591,43.05,76267.94,10.4,-0.18218,0.00013,12.28825]
[1777418883625,43.05,76267.41,10.4,-0.18225,0.00013,12.29141]
[1777418888660,43.05,76269.71,10.4,-0.18196,0.00013,12.27932]
[1777418893695,43.05,76269.34,10.4,-0.18202,0.00013,12.28172]
[1777418898731,43.06,76270.07,10.4,-0.18193,0.00013,12.27816]
[1777418903766,43.06,76275.36,10.4,-0.18124,0.00013,12.24994]
[1777418909028,43.06,76275.91,10.4,-0.18118,0.00013,12.24742]
[1777418914687,43.06,76275.95,10.4,-0.18113,0.00013,12.2422]
[1777418919878,43.07,76273.34,10.4,-0.18149,0.00013,12.25695]
[1777418924913,43.07,76274.04,10.4,-0.18141,0.00013,12.2536]
[1777418930954,43.07,76274.23,10.4,-0.1814,0.00013,12.25319]
[1777418935989,43.07,76273.43,10.4,-0.18152,0.00013,12.25807]
[1777418942034,43.08,76273.06,10.4,-0.18158,0.00013,12.26073]
[1777418947070,43.08,76271.2,10.4,-0.18184,0.00013,12.27129]
[1777418952105,43.08,76271.04,10.4,-0.18187,0.00013,12.27268]
[1777418958335,43.08,76271.04,10.4,-0.18188,0.00013,12.27301]
[1777418964948,43.08,76271.04,10.4,-0.1819,0.00013,12.27368]
[1777418970493,43.09,76271.05,10.4,-0.18192,0.00013,12.27457]
[1777418976951,43.09,76271.14,10.4,-0.18186,0.00013,12.26917]
[1777418979928,43.09,76271.01,10.4,-0.18189,0.00013,12.27053]
[1777418980799,43.09,76271.01,10.4,-0.1819,0.00013,12.27061]
[1777418982488,43.09,76271.01,10.4,-0.1819,0.00013,12.27061]
[1777418982832,43.1,76271.01,10.4,-0.1819,0.00013,12.27087]
[1777418984263,43.1,76271.01,10.4,-0.1819,0.00013,12.27091]
[1777418989363,43.1,76270.97,10.4,-0.18191,0.00013,12.2711]
[1777418995506,43.1,76271.06,10.4,-0.1819,0.00013,12.2706]
[1777418996746,43.1,76271.06,10.4,-0.1819,0.00013,12.27064]
[1777418997420,43.1,76271.15,10.4,-0.18189,0.00013,12.27029]
[1777418998614,43.1,76271.15,10.4,-0.18189,0.00013,12.27029]
[1777418999283,43.1,76271.15,10.4,-0.18189,0.00013,12.27043]
[1777418999307,43.1,76271.15,10.4,-0.18189,0.00013,12.27052]
[1777419004469,43.1,76272.05,10.4,-0.18178,0.00013,12.26569]
[1777419009504,43.1,76275.99,10.4,-0.18126,0.00013,12.24453]
[1777419014539,43.1,76275.72,10.4,-0.1813,0.00013,12.24615]
[1777419019632,43.1,76276.36,10.4,-0.18122,0.00013,12.24281]
[1777419025616,43.1,76278.14,10.4,-0.18099,0.00013,12.23343]
[1777419030651,43.1,76278.33,10.4,-0.18097,0.00013,12.23262]
[1777419035686,43.1,76278.02,10.4,-0.18096,0.00013,12.22884]
[1777419039659,43.1,76278.09,10.4,-0.18095,0.00013,12.22859]
[1777419040448,43.1,76278.09,10.4,-0.18095,0.00013,12.22853]
[1777419045536,43.1,76277.07,10.4,-0.18108,0.00013,12.23373]
[1777419049226,43.1,76277.43,10.4,-0.18102,0.00013,12.23134]
[1777419049280,43.1,76277.43,10.4,-0.18102,0.00013,12.23124]
[1777419054819,43.1,76277.4,10.4,-0.18102,0.00013,12.23146]
[1777419059853,43.1,76277.25,10.4,-0.18104,0.00013,12.23243]
[1777419061868,43.1,76277.49,10.4,-0.18101,0.00013,12.2312]
[1777419065896,43.1,76279.89,10.4,-0.1807,0.00013,12.21833]
[1777419066838,43.1,76279.89,10.4,-0.1807,0.00013,12.21833]
[1777419066903,43.1,76283.38,10.4,-0.18024,0.00013,12.1995]
[1777419072945,43.1,76283.87,10.4,-0.18017,0.00013,12.19641]
[1777419078438,43.1,76283.87,10.4,-0.18017,0.00013,12.19627]
[1777419085675,43.1,76284.54,10.4,-0.18006,0.00013,12.19204]
[1777419091073,43.09,76285.03,10.4,-0.17993,0.00013,12.18314]
[1777419096758,43.09,76285.13,10.4,-0.17991,0.00013,12.18225]
[1777419101844,43.09,76284.64,10.4,-0.17996,0.00013,12.18455]
[1777419107185,43.09,76284.72,10.4,-0.17994,0.00013,12.18368]
[1777419112594,43.09,76284.69,10.4,-0.17994,0.00013,12.18347]
[1777419120277,43.08,76284.65,10.4,-0.17993,0.00013,12.18309]
[1777419126747,43.08,76284.54,10.4,-0.17993,0.00013,12.18338]
[1777419133368,43.08,76287.62,10.4,-0.17952,0.00013,12.16615]
[1777419138404,43.08,76284.76,10.4,-0.17989,0.00013,12.18135]
[1777419143439,43.08,76284.47,10.4,-0.17991,0.00013,12.18254]
[1777419148478,43.08,76282.43,10.4,-0.18017,0.00013,12.19311]
[1777419153509,43.07,76281.43,10.4,-0.18023,0.00013,12.1924]
[1777419154258,43.07,76281.43,10.4,-0.18023,0.00013,12.1924]
[1777419154516,43.07,76281.45,10.4,-0.18023,0.00013,12.19234]
[1777419159541,43.07,76281.01,10.4,-0.18029,0.00013,12.19493]
[1777419159884,43.07,76279.9,10.4,-0.18044,0.00013,12.201]
[1777419160571,43.07,76279.9,10.4,-0.18044,0.00013,12.201]
[1777419160576,43.08,76274.78,10.4,-0.18112,0.00013,12.22889]
[1777419161377,43.08,76274.78,10.4,-0.18112,0.00013,12.22889]
[1777419161569,43.08,76274.53,10.4,-0.18115,0.00013,12.23035]
[1777419166604,43.08,76269.87,10.4,-0.18177,0.00013,12.25553]
[1777419170632,43.08,76260.94,10.4,-0.18295,0.00013,12.30366]
[1777419171883,43.08,76260.94,10.4,-0.18295,0.00013,12.30366]
[1777419172646,43.08,76261.1,10.4,-0.18293,0.00013,12.30282]
[1777419177681,43.08,76254.78,10.4,-0.18377,0.00013,12.33716]
[1777419182830,43.08,76255.01,10.4,-0.18374,0.00013,12.33601]
[1777419184394,43.08,76255.01,10.4,-0.18374,0.00013,12.33603]
[1777419184729,43.08,76262.12,10.4,-0.1828,0.00013,12.29769]
[1777419185371,43.08,76262.12,10.4,-0.1828,0.00013,12.29769]
[1777419185737,43.08,76267.57,10.4,-0.18208,0.00013,12.26826]
[1777419190815,43.08,76273.86,10.4,-0.18125,0.00013,12.23423]
[1777419196824,43.08,76274.14,10.4,-0.18121,0.00013,12.23277]
[1777419201849,43.08,76276.6,10.4,-0.18089,0.00013,12.21963]
[1777419206870,43.08,76276.6,10.4,-0.18089,0.00013,12.2197]
[1777419211920,43.08,76276.14,10.4,-0.1809,0.00013,12.21682]
[1777419214624,43.08,76267.66,10.4,-0.18202,0.00013,12.26271]
[1777419220668,43.08,76267.41,10.4,-0.18205,0.00013,12.26396]
[1777419226765,43.08,76267.34,10.4,-0.18206,0.00013,12.26417]
[1777419232059,43.08,76267.73,10.4,-0.182,0.00013,12.26181]
[1777419237827,43.08,76269.8,10.4,-0.18172,0.00013,12.25057]
[1777419243851,43.08,76270.45,10.4,-0.18164,0.00013,12.24704]
[1777419249179,43.08,76267.72,10.4,-0.182,0.00013,12.26179]
[1777419256834,43.08,76267.77,10.4,-0.18199,0.00013,12.26143]
[1777419262269,43.08,76267.6,10.4,-0.18201,0.00013,12.26212]
[1777419267305,43.08,76266.56,10.4,-0.18214,0.00013,12.26755]
[1777419270578,43.07,76257.58,10.4,-0.18332,0.00013,12.31583]
[1777419276768,43.07,76256.8,10.4,-0.18336,0.00013,12.31395]
[1777419278330,43.07,76256.67,10.4,-0.18337,0.00013,12.31443]
[1777419278382,43.07,76256.1,10.4,-0.18344,0.00013,12.31739]
[1777419283419,43.07,76255.5,10.4,-0.18352,0.00013,12.32071]
[1777419288454,43.07,76253.24,10.4,-0.18383,0.00013,12.33295]
[1777419294501,43.07,76252.7,10.4,-0.1839,0.00013,12.3358]
[1777419299536,43.07,76253.89,10.4,-0.18374,0.00013,12.32929]
[1777419305582,43.07,76255.71,10.4,-0.18349,0.00013,12.31944]
[1777419310617,43.07,76256.1,10.4,-0.18344,0.00013,12.31735]
[1777419315652,43.07,76254.08,10.4,-0.18371,0.00013,12.32829]
[1777419316120,43.07,76254.08,10.4,-0.18371,0.00013,12.32829]
[1777419316824,43.07,76261.4,10.4,-0.18274,0.00013,12.28869]
[1777419317362,43.07,76261.4,10.4,-0.18274,0.00013,12.28869]
[1777419317666,43.07,76262.14,10.4,-0.18264,0.00013,12.2846]
[1777419322701,43.07,76264.12,10.4,-0.18237,0.00013,12.27347]
[1777419327833,43.07,76263.77,10.4,-0.1824,0.00013,12.27505]
[1777419333325,43.06,76261.95,10.4,-0.18257,0.00013,12.27872]
[1777419338813,43.06,76254.85,10.4,-0.1835,0.00013,12.31635]
[1777419341383,43.06,76252.35,10.4,-0.18383,0.00013,12.32963]
[1777419341834,43.06,76251.79,10.4,-0.1839,0.00013,12.33264]
[1777419346869,43.06,76249.71,10.4,-0.18417,0.00013,12.34375]
[1777419353432,43.06,76249.37,10.4,-0.18422,0.00013,12.34544]
[1777419358777,43.06,76249.26,10.4,-0.18422,0.00013,12.34578]
[1777419363988,43.06,76253.45,10.4,-0.18366,0.00013,12.32299]
[1777419365024,43.06,76253.45,10.4,-0.18366,0.00013,12.32299]
[1777419365383,43.06,76254.05,10.4,-0.18358,0.00013,12.31974]
[1777419366002,43.06,76256.44,10.4,-0.18326,0.00013,12.30669]
[1777419371036,43.05,76258.26,10.4,-0.18301,0.00013,12.29627]
[1777419376072,43.05,76261.77,10.4,-0.18253,0.00013,12.27675]
[1777419382035,43.05,76262.56,10.4,-0.18241,0.00013,12.27216]
[1777419387151,43.05,76259.9,10.4,-0.18275,0.00013,12.28593]
[1777419392185,43.05,76260.2,10.4,-0.18264,0.00013,12.27816]
[1777419397220,43.04,76260.54,10.4,-0.18259,0.00013,12.27588]
[1777419402766,43.04,76257.35,10.4,-0.183,0.00013,12.29264]
[1777419407801,43.04,76256.9,10.4,-0.18305,0.00013,12.29464]
[1777419413737,43.04,76255.29,10.4,-0.18324,0.00013,12.30264]
[1777419419033,43.03,76255.47,10.4,-0.18321,0.00013,12.30104]
[1777419424410,43.03,76256.65,10.4,-0.18303,0.00013,12.29379]
[1777419430044,43.03,76256.25,10.4,-0.18307,0.00013,12.29559]
[1777419435155,43.02,76256.71,10.4,-0.18299,0.00013,12.29239]
[1777419439083,43.02,76260.26,10.4,-0.18251,0.00013,12.27266]
[1777419439235,43.02,76260.01,10.4,-0.18254,0.00013,12.27392]
[1777419440122,43.02,76240.55,10.4,-0.18514,0.00013,12.37916]
[1777419445916,43.02,76239.34,10.4,-0.1853,0.00013,12.38585]
[1777419451001,43.02,76239.2,10.4,-0.18533,0.00013,12.38684]
[1777419456796,43.03,76239.24,10.4,-0.18527,0.00013,12.38129]
[1777419459580,43.03,76240.92,10.4,-0.18505,0.00013,12.37241]
[1777419459682,43.03,76240.92,10.4,-0.18505,0.00013,12.37247]
[1777419463925,43.03,76250.6,10.4,-0.18375,0.00013,12.31989]
[1777419469461,43.03,76250.02,10.4,-0.18383,0.00013,12.32304]
[1777419474487,43.03,76252.46,10.4,-0.1835,0.00013,12.30989]
[1777419474490,43.03,76252.46,10.4,-0.1835,0.00013,12.30989]
[1777419474811,43.03,76252.46,10.4,-0.1835,0.00013,12.30989]
[1777419475138,43.03,76254.18,10.4,-0.18328,0.00013,12.30058]
[1777419480859,43.02,76257.55,10.4,-0.18282,0.00013,12.2819]
[1777419485893,43.02,76257.74,10.4,-0.18278,0.00013,12.28057]
[1777419490929,43.02,76258.84,10.4,-0.18263,0.00013,12.27438]
[1777419495963,43.02,76258.9,10.4,-0.18262,0.00013,12.27386]
[1777419500999,43.02,76258.97,10.4,-0.18261,0.00013,12.27332]
[1777419506035,43.02,76258.96,10.4,-0.1826,0.00013,12.27323]
[1777419511176,43.02,76259.41,10.4,-0.18254,0.00013,12.2707]
[1777419517783,43.02,76262.27,10.4,-0.1821,0.00013,12.24955]
[1777419522819,43.02,76262.3,10.4,-0.1821,0.00013,12.24946]
[1777419529874,43.02,76260.48,10.4,-0.18235,0.00013,12.25944]
[1777419534997,43.02,76261.23,10.4,-0.18225,0.00013,12.2554]
[1777419540273,43.02,76262.15,10.4,-0.18213,0.00013,12.25047]
[1777419545307,43.02,76264.11,10.4,-0.18187,0.00013,12.24002]
[1777419550343,43.02,76263.95,10.4,-0.1819,0.00013,12.24108]
[1777419555708,43.02,76262.95,10.4,-0.18203,0.00013,12.24667]
[1777419561419,43.02,76262.12,10.4,-0.18215,0.00013,12.25143]
[1777419566554,43.02,76262.06,10.4,-0.18216,0.00013,12.2519]
[1777419576525,43.02,76257.45,10.4,-0.18272,0.00013,12.27132]
[1777419581560,43.02,76260.57,10.4,-0.1823,0.00013,12.25449]
[1777419587855,43.03,76260.68,10.4,-0.18229,0.00013,12.25396]
[1777419593644,43.03,76260.68,10.4,-0.18229,0.00013,12.25408]
[1777419598679,43.03,76260.83,10.4,-0.18227,0.00013,12.25333]
[1777419604101,43.03,76261.1,10.4,-0.18224,0.00013,12.25191]
[1777419609756,43.03,76264.32,10.4,-0.18182,0.00013,12.23461]
[1777419614791,43.03,76264.35,10.4,-0.18182,0.00013,12.23461]
[1777419620042,43.03,76266.25,10.4,-0.18157,0.00013,12.22447]
[1777419621129,43.03,76275.08,10.4,-0.1804,0.00013,12.17673]
[1777419622427,43.03,76279.99,10.4,-0.17976,0.00013,12.15021]
[1777419622957,43.03,76280.39,10.4,-0.17971,0.00013,12.14805]
[1777419633683,43.03,76284.57,10.4,-0.17916,0.00013,12.12541]
[1777419638962,43.03,76284.6,10.4,-0.1791,0.00013,12.11987]
[1777419644048,43.03,76289.24,10.4,-0.1785,0.00013,12.09481]
[1777419650038,43.03,76287.17,10.4,-0.17878,0.00013,12.10644]
[1777419655074,43.03,76286.69,10.4,-0.17884,0.00013,12.10921]
[1777419661117,43.03,76287.07,10.4,-0.1788,0.00013,12.10733]
[1777419666152,43.04,76287.62,10.4,-0.17873,0.00013,12.10448]
[1777419671187,43.04,76287.45,10.4,-0.17876,0.00013,12.10555]
[1777419676222,43.04,76287.5,10.4,-0.17875,0.00013,12.10541]
[1777419682265,43.04,76287.68,10.4,-0.17873,0.00013,12.1046]
[1777419687300,43.04,76287.71,10.4,-0.17873,0.00013,12.10458]
[1777419692335,43.04,76286.44,10.4,-0.17884,0.00013,12.10589]
[1777419697370,43.04,76286.1,10.4,-0.17889,0.00013,12.10782]
[1777419706037,43.04,76286.45,10.4,-0.17884,0.00013,12.10595]
[1777419711468,43.04,76282.4,10.4,-0.17938,0.00013,12.12803]
[1777419713637,43.04,76279.45,10.4,-0.17976,0.00013,12.14399]
[1777419713839,43.04,76279.45,10.4,-0.17976,0.00013,12.14399]
[1777419714490,43.04,76270.96,10.4,-0.18088,0.00013,12.19011]
[1777419719525,43.04,76271.54,10.4,-0.18081,0.00013,12.18721]
[1777419724561,43.04,76269.12,10.4,-0.18114,0.00013,12.20062]
[1777419730603,43.04,76268.96,10.4,-0.18117,0.00013,12.20181]
[1777419732839,43.04,76268.98,10.4,-0.18117,0.00013,12.20182]
[1777419733501,43.04,76282.16,10.4,-0.17943,0.00013,12.1304]
[1777419738647,43.04,76282.77,10.4,-0.17935,0.00013,12.12716]
[1777419743904,43.04,76283.19,10.4,-0.1793,0.00013,12.12494]
[1777419750168,43.04,76283.59,10.4,-0.17925,0.00013,12.12282]
[1777419755778,43.04,76285.91,10.4,-0.17889,0.00013,12.10466]
[1777419760813,43.05,76283.77,10.4,-0.17917,0.00013,12.11637]
[1777419766508,43.05,76283.64,10.4,-0.17919,0.00013,12.11709]
[1777419773633,43.05,76288.87,10.4,-0.17851,0.00013,12.0889]
[1777419780789,43.05,76288.17,10.4,-0.1786,0.00013,12.09289]
[1777419785987,43.05,76291.75,10.4,-0.17814,0.00013,12.07368]
[1777419792030,43.05,76288.98,10.4,-0.17851,0.00013,12.08898]
[1777419797065,43.05,76290.26,10.4,-0.17834,0.00013,12.08217]
[1777419802100,43.05,76290.45,10.4,-0.17832,0.00013,12.08131]
[1777419807135,43.05,76289.06,10.4,-0.17851,0.00013,12.08902]
[1777419812169,43.05,76287.84,10.4,-0.17861,0.00013,12.09006]
[1777419817205,43.05,76287.84,10.4,-0.17861,0.00013,12.09014]
[1777419823248,43.05,76288.48,10.4,-0.17853,0.00013,12.08677]
[1777419830296,43.05,76288.51,10.4,-0.17853,0.00013,12.08672]
[1777419836339,43.05,76289.45,10.4,-0.17841,0.00013,12.08172]
[1777419842381,43.05,76289.07,10.4,-0.17846,0.00013,12.08388]
[1777419847416,43.05,76289.15,10.4,-0.17845,0.00013,12.08351]
[1777419853458,43.05,76289.22,10.4,-0.17844,0.00013,12.0832]
[1777419859499,43.05,76289.25,10.4,-0.17844,0.00013,12.08309]
[1777419864725,43.05,76288.65,10.4,-0.17852,0.00013,12.08638]
[1777419870576,43.05,76288.83,10.4,-0.1785,0.00013,12.08542]
[1777419875611,43.05,76288.7,10.4,-0.17846,0.00013,12.08047]
[1777419880646,43.06,76286.19,10.4,-0.17879,0.00013,12.0941]
[1777419885682,43.05,76287.89,10.4,-0.17856,0.00013,12.08485]
[1777419891009,43.05,76288.26,10.4,-0.17851,0.00013,12.08285]
[1777419896800,43.06,76287.85,10.4,-0.17857,0.00013,12.08511]
[1777419901439,43.06,76287.8,10.4,-0.17858,0.00013,12.08542]
[1777419902828,43.06,76295.05,10.4,-0.17763,0.00013,12.04609]
[1777419906552,43.06,76300.96,10.4,-0.17686,0.00013,12.01411]
[1777419907342,43.06,76300.96,10.4,-0.17686,0.00013,12.01421]
[1777419907633,43.06,76300.96,10.4,-0.17686,0.00013,12.01427]
[1777419912648,43.06,76303.54,10.4,-0.17652,0.00013,12.00008]
[1777419919937,43.06,76306.86,10.4,-0.17609,0.00013,11.98201]
[1777419926034,43.06,76307.23,10.4,-0.17604,0.00013,11.98004]
[1777419930996,43.06,76314.67,10.4,-0.17508,0.00013,11.93967]
[1777419934727,43.06,76314.53,10.4,-0.17504,0.00013,11.9349]
[1777419935031,43.06,76314.61,10.4,-0.17504,0.00013,11.93453]
[1777419941677,43.06,76314.1,10.4,-0.17509,0.00013,11.93684]
[1777419947271,43.05,76315.1,10.4,-0.17495,0.00013,11.93086]
[1777419947732,43.05,76314.77,10.4,-0.17499,0.00013,11.93248]
[1777419953156,43.05,76314.96,10.4,-0.17495,0.00013,11.93098]
[1777419960205,43.05,76314.74,10.4,-0.17497,0.00013,11.93155]
[1777419965241,43.05,76316.34,10.4,-0.17475,0.00013,11.92239]
[1777419970275,43.04,76321.18,10.4,-0.17412,0.00013,11.89568]
[1777419975311,43.04,76321.61,10.4,-0.17405,0.00013,11.89306]
[1777419979459,43.04,76328.62,10.4,-0.17315,0.00013,11.85467]
[1777419981740,43.04,76329.25,10.4,-0.17307,0.00013,11.85124]
[1777419986909,43.04,76332.51,10.4,-0.17264,0.00013,11.83338]
[1777419989487,43.04,76333.45,10.4,-0.17252,0.00013,11.82823]
[1777419989592,43.04,76333.49,10.4,-0.17252,0.00013,11.82801]
[1777419990832,43.04,76333.84,10.4,-0.17247,0.00013,11.826]
[1777419991423,43.04,76335.82,10.4,-0.17216,0.00013,11.8095]
[1777419993907,43.04,76332.76,10.4,-0.17255,0.00013,11.8262]
[1777419994443,43.04,76332.66,10.4,-0.17256,0.00013,11.8267]
[1777419995343,43.04,76332.66,10.4,-0.17256,0.00013,11.8267]
[1777419995450,43.04,76332.22,10.4,-0.17262,0.00013,11.82905]
[1777420000485,43.04,76332.07,10.4,-0.17264,0.00013,11.83012]
[1777420006528,43.04,76331.62,10.4,-0.17271,0.00013,11.83295]
[1777420011563,43.04,76332.15,10.4,-0.17265,0.00013,11.83041]
[1777420017233,43.05,76332.15,10.4,-0.17265,0.00013,11.83049]
[1777420021633,43.05,76323.65,10.4,-0.17376,0.00013,11.87756]
[1777420026667,43.05,76325.11,10.4,-0.17358,0.00013,11.86981]
[1777420031703,43.05,76324.95,10.4,-0.1736,0.00013,11.87085]
[1777420037744,43.05,76324.75,10.4,-0.17363,0.00013,11.87215]
[1777420042783,43.05,76324.74,10.4,-0.17364,0.00013,11.87233]
[1777420048722,43.05,76323.1,10.4,-0.17385,0.00013,11.88137]
[1777420053857,43.05,76323.7,10.4,-0.17372,0.00013,11.87259]
[1777420058892,43.05,76323.46,10.4,-0.17375,0.00013,11.87405]
[1777420063927,43.05,76322.96,10.4,-0.17382,0.00013,11.87691]
[1777420071615,43.05,76322.94,10.4,-0.17382,0.00013,11.8771]
[1777420075007,43.05,76315.3,10.4,-0.17481,0.00013,11.91883]
[1777420080194,43.05,76313.67,10.4,-0.17502,0.00013,11.92756]
[1777420082965,43.05,76314.23,10.4,-0.17494,0.00013,11.92438]
[1777420083061,43.05,76313.92,10.4,-0.17498,0.00013,11.92602]
[1777420088096,43.06,76314.11,10.4,-0.17497,0.00013,11.9255]
[1777420093131,43.06,76314.06,10.4,-0.17499,0.00013,11.92625]
[1777420098165,43.06,76313.17,10.4,-0.17511,0.00013,11.93154]
[1777420104208,43.06,76312.88,10.4,-0.17516,0.00013,11.93359]
[1777420109504,43.06,76312.98,10.4,-0.17515,0.00013,11.93319]
[1777420114369,43.06,76314.75,10.4,-0.17488,0.00013,11.91837]
[1777420114456,43.06,76315.57,10.4,-0.17477,0.00013,11.914]
[1777420120320,43.06,76318.84,10.4,-0.17435,0.00013,11.89607]
[1777420125355,43.06,76318.66,10.4,-0.17436,0.00013,11.89684]
[1777420131555,43.06,76318.6,10.4,-0.17437,0.00013,11.89703]
[1777420137439,43.06,76317.57,10.4,-0.17449,0.00013,11.9022]
[1777420142474,43.06,76317.76,10.4,-0.17446,0.00013,11.9009]
[1777420147509,43.06,76317.32,10.4,-0.17451,0.00013,11.90298]
[1777420152567,43.06,76317.8,10.4,-0.17445,0.00013,11.90031]
[1777420158586,43.06,76317.22,10.4,-0.17451,0.00013,11.90295]
[1777420166642,43.05,76317.25,10.4,-0.1745,0.00013,11.90234]
[1777420171677,43.05,76320.52,10.4,-0.17401,0.00013,11.87863]
[1777420176711,43.05,76319.07,10.4,-0.17419,0.00013,11.88638]
[1777420181747,43.05,76319.83,10.4,-0.17409,0.00013,11.8821]
[1777420186783,43.05,76319.21,10.4,-0.17417,0.00013,11.88534]
[1777420191818,43.05,76317.99,10.4,-0.17432,0.00013,11.89184]
[1777420196322,43.05,76314.49,10.4,-0.17477,0.00013,11.91077]
[1777420196853,43.05,76314.46,10.4,-0.17478,0.00013,11.91096]
[1777420201888,43.05,76314.35,10.4,-0.1748,0.00013,11.91199]
[1777420204377,43.05,76314.35,10.4,-0.1748,0.00013,11.91199]
[1777420204478,43.05,76314.35,10.4,-0.1748,0.00013,11.91216]
[1777420209944,43.05,76317.28,10.4,-0.17442,0.00013,11.89588]
[1777420214979,43.05,76318.21,10.4,-0.17429,0.00013,11.89059]
[1777420220016,43.05,76320.96,10.4,-0.17393,0.00013,11.87543]
[1777420225050,43.05,76320.84,10.4,-0.17395,0.00013,11.87597]
[1777420230085,43.05,76317.5,10.4,-0.17437,0.00013,11.89397]
[1777420235120,43.05,76317.19,10.4,-0.17435,0.00013,11.88969]
[1777420240465,43.05,76317.59,10.4,-0.17429,0.00013,11.88731]
[1777420246989,43.05,76319.07,10.4,-0.17409,0.00013,11.87898]
[1777420252622,43.04,76319.66,10.4,-0.17401,0.00013,11.87557]
[1777420263316,43.04,76319.62,10.4,-0.17401,0.00013,11.87552]
[1777420268351,43.04,76318.53,10.4,-0.17415,0.00013,11.88136]
[1777420269493,43.04,76318.53,10.4,-0.17415,0.00013,11.88136]
[1777420270020,43.04,76318.57,10.4,-0.17414,0.00013,11.88109]
[1777420270366,43.04,76311.09,10.4,-0.17511,0.00013,11.9218]
[1777420275401,43.04,76311.34,10.4,-0.17509,0.00013,11.92078]
[1777420280415,43.05,76311.51,10.4,-0.17507,0.00013,11.92016]
[1777420286020,43.05,76311.43,10.4,-0.17509,0.00013,11.92097]
[1777420293917,43.05,76311.81,10.4,-0.17505,0.00013,11.91935]
[1777420300575,43.05,76305.42,10.4,-0.17583,0.00013,11.94901]
[1777420305611,43.05,76305.28,10.4,-0.17586,0.00013,11.94995]
[1777420310646,43.05,76305.98,10.4,-0.17577,0.00013,11.94633]
[1777420315680,43.05,76306.06,10.4,-0.17576,0.00013,11.9461]
[1777420320838,43.05,76312.19,10.4,-0.17497,0.00013,11.91292]
[1777420320840,43.06,76312.68,10.4,-0.17491,0.00013,11.91033]
[1777420326674,43.05,76314.14,10.4,-0.17471,0.00013,11.90208]
[1777420331794,43.05,76316.28,10.4,-0.17443,0.00013,11.89011]
[1777420336828,43.05,76316.2,10.4,-0.17444,0.00013,11.89033]
[1777420341865,43.05,76318.42,10.4,-0.17415,0.00013,11.87807]
[1777420346898,43.05,76320.21,10.4,-0.17391,0.00013,11.86818]
[1777420351978,43.05,76326.38,10.4,-0.17312,0.00013,11.83464]
[1777420357975,43.05,76322.05,10.4,-0.17362,0.00013,11.85269]
[1777420363053,43.05,76321.53,10.4,-0.17368,0.00013,11.85547]
[1777420368550,43.05,76323.89,10.4,-0.17338,0.00013,11.84256]
[1777420374088,43.05,76324.62,10.4,-0.17329,0.00013,11.83863]
[1777420380132,43.05,76324.81,10.4,-0.17326,0.00013,11.83764]
[1777420382146,43.05,76332.67,10.4,-0.17225,0.00013,11.79487]
[1777420388188,43.05,76332.82,10.4,-0.17224,0.00013,11.79448]
[1777420393223,43.05,76332.66,10.4,-0.17227,0.00013,11.79575]
[1777420399266,43.06,76332.81,10.4,-0.17227,0.00013,11.79544]
[1777420404301,43.06,76329.1,10.4,-0.17275,0.00013,11.81611]
[1777420409335,43.06,76328.96,10.4,-0.17278,0.00013,11.8172]
[1777420414371,43.06,76332.02,10.4,-0.17233,0.00013,11.79524]
[1777420419835,43.06,76331.71,10.4,-0.17238,0.00013,11.79731]
[1777420425677,43.07,76331.78,10.4,-0.17239,0.00013,11.79751]
[1777420431490,43.07,76331.9,10.4,-0.17239,0.00013,11.79751]
[1777420436987,43.07,76331.71,10.4,-0.17242,0.00013,11.79891]
[1777420442571,43.07,76331.96,10.4,-0.1724,0.00013,11.7982]
[1777420448184,43.08,76332.01,10.4,-0.17241,0.00013,11.79839]
[1777420453647,43.08,76332.12,10.4,-0.1724,0.00013,11.79833]
[1777420458683,43.08,76328.42,10.4,-0.17289,0.00013,11.8189]
[1777420463718,43.08,76328.75,10.4,-0.17285,0.00013,11.81744]
[1777420468752,43.08,76329.42,10.4,-0.17278,0.00013,11.81413]
[1777420473788,43.08,76329.3,10.4,-0.17274,0.00013,11.80941]
[1777420478823,43.09,76331.46,10.4,-0.17247,0.00013,11.79805]
[1777420484034,43.09,76333.84,10.4,-0.17217,0.00013,11.78547]
[1777420484040,43.09,76333.84,10.4,-0.17217,0.00013,11.78547]
[1777420484090,43.09,76333.84,10.4,-0.17217,0.00013,11.78547]
[1777420484248,43.09,76333.84,10.4,-0.17218,0.00013,11.78569]
[1777420484742,43.09,76333.84,10.4,-0.17218,0.00013,11.78569]
[1777420485214,43.09,76351.21,10.4,-0.16996,0.00013,11.69101]
[1777420488839,43.09,76350.01,10.4,-0.17012,0.00013,11.69776]
[1777420489050,43.09,76349.91,10.4,-0.17013,0.00013,11.69836]
[1777420495158,43.09,76349.97,10.4,-0.17014,0.00013,11.69889]
[1777420500980,43.1,76353.7,10.4,-0.16971,0.00013,11.68028]
[1777420502999,43.1,76344.19,10.4,-0.17093,0.00013,11.73255]
[1777420509042,43.1,76346.46,10.4,-0.17066,0.00013,11.72106]
[1777420514077,43.11,76346.75,10.4,-0.17064,0.00013,11.72034]
[1777420518105,43.11,76338.63,10.4,-0.17169,0.00013,11.76511]
[1777420523743,43.11,76336.67,10.4,-0.17195,0.00013,11.77614]
[1777420529182,43.11,76335.28,10.4,-0.17214,0.00013,11.78425]
[1777420534218,43.12,76327.83,10.4,-0.17304,0.00013,11.81942]
[1777420540260,43.12,76326.45,10.4,-0.17322,0.00013,11.82701]
[1777420545318,43.12,76326.74,10.4,-0.17319,0.00013,11.82547]
[1777420551337,43.12,76327.41,10.4,-0.1731,0.00013,11.82192]
[1777420556371,43.12,76329.15,10.4,-0.17288,0.00013,11.81257]
[1777420561449,43.12,76328.87,10.4,-0.17292,0.00013,11.81418]
[1777420567448,43.12,76328.85,10.4,-0.17293,0.00013,11.81454]
[1777420570471,43.12,76337.26,10.4,-0.17185,0.00013,11.7689]
[1777420575892,43.12,76337.88,10.4,-0.17178,0.00013,11.76591]
[1777420581549,43.12,76339.04,10.4,-0.17165,0.00013,11.76035]
[1777420588010,43.13,76339.16,10.4,-0.17164,0.00013,11.76009]
[1777420592174,43.13,76330.87,10.4,-0.17271,0.00013,11.80552]
[1777420598668,43.13,76328.72,10.4,-0.17293,0.00013,11.81172]
[1777420603703,43.13,76327.52,10.4,-0.17309,0.00013,11.81829]
[1777420609745,43.13,76327.78,10.4,-0.17306,0.00013,11.81691]
[1777420614780,43.13,76331.18,10.4,-0.17262,0.00013,11.79846]
[1777420619815,43.13,76333.95,10.4,-0.17227,0.00013,11.78363]
[1777420624849,43.13,76333.59,10.4,-0.17232,0.00013,11.78584]
[1777420630279,43.13,76333.59,10.4,-0.17233,0.00013,11.78605]
[1777420635927,43.13,76334.14,10.4,-0.17227,0.00013,11.78344]
[1777420641066,43.13,76334.14,10.4,-0.17227,0.00013,11.78361]
[1777420647003,43.14,76328.59,10.4,-0.17299,0.00013,11.81414]
[1777420652294,43.14,76332.27,10.4,-0.17246,0.00013,11.78853]
[1777420654054,43.14,76341.95,10.4,-0.17123,0.00013,11.73609]
[1777420659088,43.14,76341.97,10.4,-0.17124,0.00013,11.73659]
[1777420664123,43.14,76341.4,10.4,-0.17132,0.00013,11.7403]
[1777420672180,43.15,76341.4,10.4,-0.17135,0.00013,11.7412]
[1777420677214,43.15,76341.03,10.4,-0.17141,0.00013,11.74377]
[1777420683291,43.15,76341.28,10.4,-0.17139,0.00013,11.74305]
[1777420688301,43.15,76340.87,10.4,-0.17145,0.00013,11.7458]
[1777420696356,43.16,76341.43,10.4,-0.1714,0.00013,11.74358]
[1777420701392,43.16,76341.3,10.4,-0.17143,0.00013,11.7448]
[1777420707434,43.16,76346.52,10.4,-0.17078,0.00013,11.71712]
[1777420712469,43.16,76349.09,10.4,-0.17041,0.00013,11.69811]
[1777420717504,43.17,76350.36,10.4,-0.17026,0.00013,11.69199]
[1777420722538,43.17,76351.24,10.4,-0.17017,0.00013,11.68799]
[1777420727781,43.17,76351.11,10.4,-0.1702,0.00013,11.6893]
[1777420733616,43.18,76351.01,10.4,-0.17023,0.00013,11.69085]
[1777420739657,43.18,76351.02,10.4,-0.17025,0.00013,11.69161]
[1777420744692,43.18,76350.85,10.4,-0.17029,0.00013,11.69318]
[1777420749728,43.19,76349.5,10.4,-0.17047,0.00013,11.70112]
[1777420754763,43.19,76349.57,10.4,-0.17048,0.00013,11.70129]
[1777420759798,43.19,76349.77,10.4,-0.17046,0.00013,11.70073]
[1777420764833,43.19,76347.08,10.4,-0.17082,0.00013,11.71582]
[1777420769868,43.19,76341.18,10.4,-0.17158,0.00013,11.74821]
[1777420774903,43.2,76339.36,10.4,-0.17175,0.00013,11.75255]
[1777420780083,43.2,76338.25,10.4,-0.1719,0.00013,11.75871]
[1777420785980,43.2,76333.55,10.4,-0.1725,0.00013,11.78443]
[1777420791016,43.2,76334.13,10.4,-0.17243,0.00013,11.78128]
[1777420796037,43.2,76328.92,10.4,-0.1731,0.00013,11.80957]
[1777420802093,43.2,76326.62,10.4,-0.17339,0.00013,11.82182]
[1777420805854,43.19,76324.03,10.4,-0.17372,0.00013,11.83573]
[1777420805898,43.19,76324.03,10.4,-0.17372,0.00013,11.83573]
[1777420807703,43.19,76315.4,10.4,-0.17483,0.00013,11.88232]
[1777420810421,43.19,76314.69,10.4,-0.17491,0.00013,11.88604]
[1777420810483,43.19,76314.38,10.4,-0.17495,0.00013,11.88749]
[1777420813625,43.19,76305.98,10.4,-0.17604,0.00013,11.93311]
[1777420819213,43.19,76299.69,10.4,-0.17686,0.00013,11.96707]
[1777420824249,43.19,76295.12,10.4,-0.17744,0.00013,11.99148]
[1777420824858,43.19,76295.12,10.4,-0.17744,0.00013,11.99148]
[1777420825047,43.19,76295.12,10.4,-0.17744,0.00013,11.99148]
[1777420825507,43.19,76293.38,10.4,-0.17767,0.00013,12.00092]
[1777420831297,43.19,76291.13,10.4,-0.17791,0.00013,12.00738]
[1777420833312,43.19,76298.48,10.4,-0.17695,0.00013,11.96764]
[1777420838478,43.19,76298.04,10.4,-0.17701,0.00013,11.97024]
[1777420844389,43.19,76298.57,10.4,-0.17695,0.00013,11.96772]
[1777420849424,43.2,76298.19,10.4,-0.177,0.00013,11.9701]
[1777420854459,43.2,76302.81,10.4,-0.17641,0.00013,11.94536]
[1777420859493,43.2,76305.21,10.4,-0.17611,0.00013,11.93286]
[1777420861840,43.2,76309.6,10.4,-0.17554,0.00013,11.90929]
[1777420862515,43.2,76313.17,10.4,-0.17508,0.00013,11.88993]
[1777420864088,43.2,76313.7,10.4,-0.17501,0.00013,11.88707]
[1777420867536,43.2,76319.37,10.4,-0.17428,0.00013,11.85639]
[1777420868349,43.2,76319.15,10.4,-0.17431,0.00013,11.85765]
[1777420868557,43.2,76321.81,10.4,-0.17397,0.00013,11.84323]
[1777420871578,43.2,76332.19,10.4,-0.17263,0.00013,11.78672]
[1777420874599,43.2,76343.14,10.4,-0.17123,0.00013,11.7273]
[1777420879634,43.2,76342.91,10.4,-0.17127,0.00013,11.72903]
[1777420884668,43.2,76340.56,10.4,-0.17158,0.00013,11.74219]
[1777420889703,43.2,76341.05,10.4,-0.17153,0.00013,11.73991]
[1777420894739,43.21,76341.86,10.4,-0.17137,0.00013,11.73019]
[1777420899774,43.21,76341.83,10.4,-0.17139,0.00013,11.73079]
[1777420904808,43.21,76336.45,10.4,-0.17208,0.00013,11.76045]
[1777420909844,43.21,76334.98,10.4,-0.17228,0.00013,11.76862]
[1777420914888,43.21,76338.99,10.4,-0.17177,0.00013,11.74713]
[1777420919922,43.21,76339.89,10.4,-0.17166,0.00013,11.7426]
[1777420924957,43.22,76339.5,10.4,-0.17172,0.00013,11.74511]
[1777420929994,43.22,76338.88,10.4,-0.17181,0.00013,11.74886]
[1777420935028,43.22,76338.68,10.4,-0.17184,0.00013,11.7503]
[1777420939063,43.22,76346.49,10.4,-0.17085,0.00013,11.7082]
[1777420944603,43.22,76348.04,10.4,-0.17067,0.00013,11.70033]
[1777420949919,43.23,76352.22,10.4,-0.17016,0.00013,11.6785]
[1777420955558,43.23,76351.32,10.4,-0.17023,0.00013,11.67843]
[1777420960708,43.23,76351.32,10.4,-0.17024,0.00013,11.6792]
[1777420966325,43.24,76347.61,10.4,-0.17074,0.00013,11.70027]
[1777420971360,43.24,76347.89,10.4,-0.17072,0.00013,11.69945]
[1777420974827,43.24,76347.44,10.4,-0.17078,0.00013,11.70227]
[1777420975388,43.24,76347.37,10.4,-0.1708,0.00013,11.70291]
[1777420980423,43.25,76348.01,10.4,-0.17075,0.00013,11.70071]
[1777420985458,43.25,76348.17,10.4,-0.17076,0.00013,11.70112]
[1777420986466,43.25,76341.23,10.4,-0.17165,0.00013,11.73903]
[1777420990214,43.26,76336.86,10.4,-0.17222,0.00013,11.76328]
[1777420991300,43.26,76335.71,10.4,-0.17237,0.00013,11.76963]
[1777420991501,43.26,76335.86,10.4,-0.17235,0.00013,11.76893]
[1777420996535,43.26,76336.22,10.4,-0.17231,0.00013,11.76703]
[1777421002578,43.26,76336.26,10.4,-0.1723,0.00013,11.76688]
[1777421007613,43.26,76336.19,10.4,-0.17231,0.00013,11.76731]
[1777421009630,43.26,76345.24,10.4,-0.17116,0.00013,11.71825]
[1777421014666,43.26,76347.2,10.4,-0.17086,0.00013,11.70232]
[1777421019701,43.26,76347.08,10.4,-0.17088,0.00013,11.70344]
[1777421024735,43.26,76346.6,10.4,-0.17095,0.00013,11.70651]
[1777421030778,43.27,76346.21,10.4,-0.17101,0.00013,11.70913]
[1777421035813,43.27,76346.26,10.4,-0.17102,0.00013,11.70925]
[1777421040848,43.27,76345.82,10.4,-0.17108,0.00013,11.71202]
[1777421046841,43.27,76346.17,10.4,-0.17104,0.00013,11.71041]
[1777421047839,43.27,76346.38,10.4,-0.17102,0.00013,11.70942]
[1777421047898,43.27,76364.35,10.4,-0.16874,0.00013,11.61198]
[1777421049952,43.27,76366.76,10.4,-0.16844,0.00013,11.59895]
[1777421050422,43.27,76366.76,10.4,-0.16844,0.00013,11.59895]
[1777421050695,43.27,76366.76,10.4,-0.16844,0.00013,11.59895]
[1777421052223,43.27,76366.63,10.4,-0.16846,0.00013,11.59979]
[1777421053254,43.27,76367.54,10.4,-0.16835,0.00013,11.59492]
[1777421056471,43.27,76371.74,10.4,-0.16783,0.00013,11.57252]
[1777421061555,43.28,76371.65,10.4,-0.16785,0.00013,11.57358]
[1777421066350,43.28,76371.12,10.4,-0.16793,0.00013,11.5769]
[1777421072070,43.28,76368.69,10.4,-0.16819,0.00013,11.58512]
[1777421077287,43.28,76367.4,10.4,-0.16836,0.00013,11.59251]
[1777421077290,43.28,76367.4,10.4,-0.16836,0.00013,11.59251]
[1777421077700,43.28,76367.4,10.4,-0.16836,0.00013,11.59251]
[1777421078375,43.28,76367.64,10.4,-0.16834,0.00013,11.5914]
[1777421078451,43.28,76372.38,10.4,-0.16774,0.00013,11.56566]
[1777421084154,43.28,76373.59,10.4,-0.16759,0.00013,11.5591]
[1777421089605,43.28,76373.45,10.4,-0.1676,0.00013,11.55983]
[1777421089618,43.28,76373.45,10.4,-0.1676,0.00013,11.55983]
[1777421089625,43.28,76373.45,10.4,-0.1676,0.00013,11.55983]
[1777421089935,43.28,76372.87,10.4,-0.16768,0.00013,11.56295]
[1777421090353,43.28,76372.87,10.4,-0.16768,0.00013,11.56295]
[1777421090606,43.28,76356.34,10.4,-0.16977,0.00013,11.65277]
[1777421091861,43.28,76347.89,10.4,-0.17084,0.00013,11.69872]
[1777421092786,43.28,76333.94,10.4,-0.17262,0.00013,11.77434]
[1777421098201,43.28,76329.87,10.4,-0.17314,0.00013,11.79631]
[1777421101273,43.28,76337.29,10.4,-0.17219,0.00013,11.756]
[1777421106308,43.28,76338.27,10.4,-0.17207,0.00013,11.75087]
[1777421111343,43.28,76343.26,10.4,-0.17144,0.00013,11.72402]
[1777421116378,43.29,76339.17,10.4,-0.17197,0.00013,11.74655]
[1777421121736,43.29,76338.51,10.4,-0.17205,0.00013,11.75028]
[1777421127263,43.29,76339.31,10.4,-0.17196,0.00013,11.74618]
[1777421132491,43.29,76342.66,10.4,-0.17147,0.00013,11.72254]
[1777421137752,43.29,76342.74,10.4,-0.17147,0.00013,11.72237]
[1777421138533,43.29,76349.46,10.4,-0.17062,0.00013,11.68607]
[1777421139596,43.29,76349.46,10.4,-0.17062,0.00013,11.68607]
[1777421139619,43.29,76350.36,10.4,-0.1705,0.00013,11.68126]
[1777421144843,43.29,76352.92,10.4,-0.17018,0.00013,11.6674]
[1777421144917,43.29,76350.41,10.4,-0.1705,0.00013,11.681]
[1777421150297,43.29,76349.3,10.4,-0.17065,0.00013,11.68757]
[1777421155298,43.3,76353.43,10.4,-0.17014,0.00013,11.66581]
[1777421161695,43.3,76352.62,10.4,-0.17027,0.00013,11.67122]
[1777421166730,43.3,76352.94,10.4,-0.17024,0.00013,11.67019]
[1777421171765,43.31,76353.6,10.4,-0.17017,0.00013,11.66733]
[1777421175793,43.31,76346.33,10.4,-0.17111,0.00013,11.70728]
[1777421180833,43.31,76347.78,10.4,-0.17094,0.00013,11.69992]
[1777421185867,43.31,76348.49,10.4,-0.17086,0.00013,11.69658]
[1777421190919,43.32,76350.8,10.4,-0.17058,0.00013,11.68466]
[1777421195943,43.32,76348.8,10.4,-0.17079,0.00013,11.69037]
[1777421200977,43.32,76347.8,10.4,-0.17093,0.00013,11.69631]
[1777421206013,43.32,76342.42,10.4,-0.17162,0.00013,11.72587]
[1777421211048,43.32,76341.31,10.4,-0.17177,0.00013,11.73219]
[1777421216083,43.32,76335.63,10.4,-0.1725,0.00013,11.76307]
[1777421219105,43.32,76328.5,10.4,-0.17341,0.00013,11.80162]
[1777421224139,43.32,76328.18,10.4,-0.17345,0.00013,11.8031]
[1777421229174,43.32,76327.56,10.4,-0.17352,0.00013,11.80612]
[1777421234210,43.32,76327.8,10.4,-0.17348,0.00013,11.80447]
[1777421238723,43.32,76317.4,10.4,-0.17481,0.00013,11.86029]
[1777421239383,43.32,76317.4,10.4,-0.17481,0.00013,11.86029]
[1777421239477,43.32,76314.36,10.4,-0.1752,0.00013,11.87673]
[1777421245291,43.32,76310.56,10.4,-0.17569,0.00013,11.89707]
[1777421250540,43.32,76309.73,10.4,-0.17579,0.00013,11.90137]
[1777421256787,43.31,76310.29,10.4,-0.17565,0.00013,11.89218]
[1777421263419,43.31,76315.26,10.4,-0.175,0.00013,11.86489]
[1777421265938,43.31,76322.17,10.4,-0.17411,0.00013,11.82754]
[1777421269372,43.31,76323.43,10.4,-0.17394,0.00013,11.8208]
[1777421269874,43.31,76323.2,10.4,-0.17397,0.00013,11.82192]
[1777421276509,43.31,76325.14,10.4,-0.17371,0.00013,11.81072]
[1777421281545,43.31,76325.0,10.4,-0.17371,0.00013,11.81087]
[1777421285573,43.3,76335.77,10.4,-0.17232,0.00013,11.75206]
[1777421290600,43.3,76336.2,10.4,-0.17225,0.00013,11.74947]
[1777421296793,43.3,76334.85,10.4,-0.17242,0.00013,11.75651]
[1777421303700,43.3,76333.86,10.4,-0.17254,0.00013,11.76139]
[1777421308735,43.3,76333.88,10.4,-0.17253,0.00013,11.76101]
[1777421313769,43.3,76337.4,10.4,-0.17201,0.00013,11.73611]
[1777421318808,43.3,76339.1,10.4,-0.1718,0.00013,11.72691]
[1777421323844,43.3,76339.24,10.4,-0.17178,0.00013,11.72622]
[1777421329886,43.3,76340.81,10.4,-0.17158,0.00013,11.71784]
[1777421334921,43.3,76340.87,10.4,-0.17158,0.00013,11.71765]
[1777421341970,43.3,76340.32,10.4,-0.17165,0.00013,11.72083]
[1777421348015,43.3,76339.48,10.4,-0.17176,0.00013,11.72551]
[1777421353047,43.3,76337.69,10.4,-0.17199,0.00013,11.73531]
[1777421358082,43.3,76332.31,10.4,-0.17268,0.00013,11.76434]
[1777421364126,43.3,76334.33,10.4,-0.17242,0.00013,11.75323]
[1777421371175,43.3,76335.88,10.4,-0.17216,0.00013,11.73896]
[1777421376211,43.3,76336.5,10.4,-0.17208,0.00013,11.73562]
[1777421378224,43.3,76327.74,10.4,-0.1732,0.00013,11.78303]
[1777421383260,43.3,76328.8,10.4,-0.17306,0.00013,11.777]
[1777421388294,43.3,76329.55,10.4,-0.17296,0.00013,11.77273]
[1777421393330,43.3,76327.99,10.4,-0.17315,0.00013,11.78099]
[1777421395344,43.3,76335.16,10.4,-0.17223,0.00013,11.74206]
[1777421401386,43.3,76340.37,10.4,-0.17157,0.00013,11.71404]
[1777421405414,43.3,76333.42,10.4,-0.17246,0.00013,11.75175]
[1777421410634,43.3,76333.64,10.4,-0.17243,0.00013,11.75052]
[1777421415757,43.3,76327.37,10.4,-0.17323,0.00013,11.78429]
[1777421417620,43.3,76316.76,10.4,-0.17459,0.00013,11.8416]
[1777421419342,43.3,76312.57,10.4,-0.17513,0.00013,11.86413]
[1777421419763,43.3,76310.85,10.4,-0.17535,0.00013,11.87327]
[1777421424854,43.29,76310.18,10.4,-0.17544,0.00013,11.87677]
[1777421428257,43.29,76305.82,10.4,-0.176,0.00013,11.90012]
[1777421428308,43.29,76305.89,10.4,-0.17599,0.00013,11.89973]
[1777421433398,43.3,76308.02,10.4,-0.17566,0.00013,11.88278]
[1777421434208,43.3,76308.02,10.4,-0.17566,0.00013,11.88278]
[1777421434243,43.3,76308.37,10.4,-0.17562,0.00013,11.88109]
[1777421439652,43.3,76308.88,10.4,-0.17554,0.00013,11.8781]
[1777421441666,43.29,76317.26,10.4,-0.17446,0.00013,11.8327]
[1777421443157,43.29,76317.26,10.4,-0.17446,0.00013,11.8327]
[1777421444375,43.29,76318.97,10.4,-0.17424,0.00013,11.82345]
[1777421446044,43.29,76319.81,10.4,-0.17412,0.00013,11.81866]
[1777421451575,43.29,76317.0,10.4,-0.17447,0.00013,11.83335]
[1777421456772,43.29,76317.16,10.4,-0.17443,0.00013,11.8316]
[1777421461807,43.28,76316.66,10.4,-0.17448,0.00013,11.83355]
[1777421466842,43.28,76315.54,10.4,-0.17461,0.00013,11.83882]
[1777421468340,43.28,76315.58,10.4,-0.1746,0.00013,11.83844]
[1777421468441,43.28,76315.58,10.4,-0.17459,0.00013,11.83833]
[1777421474276,43.28,76315.59,10.4,-0.17459,0.00013,11.83819]
[1777421479789,43.28,76317.49,10.4,-0.17434,0.00013,11.8278]
[1777421484806,43.28,76315.59,10.4,-0.17459,0.00013,11.83802]
[1777421484821,43.28,76315.59,10.4,-0.17459,0.00013,11.83802]
[1777421484967,43.28,76316.56,10.4,-0.17446,0.00013,11.83274]
[1777421486309,43.28,76316.56,10.4,-0.17446,0.00013,11.83274]
[1777421486982,43.28,76317.09,10.4,-0.17439,0.00013,11.82974]
[1777421492017,43.28,76316.84,10.4,-0.17436,0.00013,11.82527]
[1777421493663,43.28,76317.01,10.4,-0.17434,0.00013,11.82434]
[1777421495862,43.28,76317.16,10.4,-0.17432,0.00013,11.82351]
[1777421497188,43.28,76315.6,10.4,-0.17452,0.00013,11.83194]
[1777421499066,43.28,76307.77,10.4,-0.17553,0.00013,11.8742]
[1777421499658,43.28,76307.77,10.4,-0.17553,0.00013,11.8742]
[1777421500310,43.28,76308.97,10.4,-0.17538,0.00013,11.86778]
[1777421506115,43.28,76306.41,10.4,-0.17572,0.00013,11.8821]
[1777421509317,43.28,76308.15,10.4,-0.1755,0.00013,11.87283]
[1777421510143,43.28,76307.89,10.4,-0.17553,0.00013,11.87425]
[1777421515179,43.28,76307.77,10.4,-0.17554,0.00013,11.87456]
[1777421515601,43.28,76307.77,10.4,-0.17554,0.00013,11.87456]
[1777421517888,43.28,76308.9,10.4,-0.17539,0.00013,11.86832]
[1777421520868,43.28,76311.36,10.4,-0.17507,0.00013,11.85486]
[1777421526255,43.28,76313.05,10.4,-0.17484,0.00013,11.84556]
[1777421527733,43.28,76313.46,10.4,-0.17479,0.00013,11.84332]
[1777421528104,43.28,76313.46,10.4,-0.17479,0.00013,11.84332]
[1777421529903,43.28,76312.94,10.4,-0.17486,0.00013,11.84603]
[1777421529952,43.28,76312.94,10.4,-0.17486,0.00013,11.84603]
[1777421531338,43.28,76312.99,10.4,-0.17485,0.00013,11.84573]
[1777421532296,43.28,76314.77,10.4,-0.17461,0.00013,11.83586]
[1777421537332,43.27,76314.46,10.4,-0.17463,0.00013,11.83673]
[1777421542366,43.27,76314.63,10.4,-0.17459,0.00013,11.835]
[1777421547402,43.27,76319.85,10.4,-0.1739,0.00013,11.806]
[1777421552864,43.26,76319.97,10.4,-0.17381,0.00013,11.79911]
[1777421558479,43.26,76319.58,10.4,-0.17384,0.00013,11.8004]
[1777421565528,43.26,76320.01,10.4,-0.17377,0.00013,11.79724]
[1777421570563,43.25,76319.75,10.4,-0.17379,0.00013,11.79807]
[1777421575598,43.25,76324.56,10.4,-0.17316,0.00013,11.77143]
[1777421580633,43.25,76324.5,10.4,-0.17315,0.00013,11.77136]
[1777421585907,43.25,76323.6,10.4,-0.17326,0.00013,11.7759]
[1777421592717,43.24,76323.5,10.4,-0.17326,0.00013,11.77567]
[1777421597754,43.24,76330.74,10.4,-0.17232,0.00013,11.73596]
[1777421603797,43.24,76330.53,10.4,-0.17234,0.00013,11.73687]
[1777421608832,43.24,76329.78,10.4,-0.17243,0.00013,11.74067]
[1777421614875,43.24,76329.97,10.4,-0.17233,0.00013,11.73354]
[1777421619909,43.24,76329.26,10.4,-0.17242,0.00013,11.73711]
[1777421622361,43.24,76322.56,10.4,-0.17328,0.00013,11.77322]
[1777421627921,43.24,76323.4,10.4,-0.17316,0.00013,11.76823]
[1777421632999,43.23,76323.83,10.4,-0.17309,0.00013,11.76528]
[1777421640049,43.23,76324.59,10.4,-0.17297,0.00013,11.76046]
[1777421645397,43.23,76325.47,10.4,-0.17285,0.00013,11.75533]
[1777421651125,43.23,76325.65,10.4,-0.17281,0.00013,11.75369]
[1777421656161,43.22,76317.22,10.4,-0.17389,0.00013,11.79897]
[1777421661196,43.22,76314.11,10.4,-0.17428,0.00013,11.8151]
[1777421666231,43.22,76312.84,10.4,-0.17442,0.00013,11.82126]
[1777421672275,43.21,76311.58,10.4,-0.17457,0.00013,11.82752]
[1777421678315,43.21,76310.34,10.4,-0.17465,0.00013,11.8273]
[1777421683455,43.21,76311.0,10.4,-0.17455,0.00013,11.82312]
[1777421684331,43.21,76310.91,10.4,-0.17455,0.00013,11.82346]
[1777421684357,43.21,76307.32,10.4,-0.17502,0.00013,11.84284]
[1777421684877,43.21,76307.32,10.4,-0.17502,0.00013,11.84284]
[1777421685757,43.21,76306.47,10.4,-0.17513,0.00013,11.84737]
[1777421689695,43.21,76306.44,10.4,-0.17513,0.00013,11.84743]
[1777421690523,43.21,76306.44,10.4,-0.17513,0.00013,11.84756]
[1777421693459,43.21,76306.29,10.4,-0.17516,0.00013,11.84863]
[1777421694432,43.21,76313.39,10.4,-0.17424,0.00013,11.81034]
[1777421694833,43.21,76313.39,10.4,-0.17424,0.00013,11.81034]
[1777421694838,43.21,76313.39,10.4,-0.17424,0.00013,11.81034]
[1777421695449,43.21,76318.56,10.4,-0.17357,0.00013,11.78218]
[1777421696452,43.21,76330.79,10.4,-0.17199,0.00013,11.71572]
[1777421698466,43.21,76320.18,10.4,-0.17336,0.00013,11.77334]
[1777421699298,43.21,76320.18,10.4,-0.17336,0.00013,11.77334]
[1777421699473,43.21,76318.75,10.4,-0.17354,0.00013,11.78108]
[1777421700653,43.21,76318.91,10.4,-0.17352,0.00013,11.78028]
[1777421700883,43.21,76318.91,10.4,-0.17352,0.00013,11.78028]
[1777421701487,43.21,76318.31,10.4,-0.1736,0.00013,11.78345]
[1777421706522,43.21,76321.98,10.4,-0.17312,0.00013,11.76316]
[1777421711530,43.2,76321.86,10.4,-0.17313,0.00013,11.76361]
[1777421717113,43.2,76321.35,10.4,-0.17318,0.00013,11.76598]
[1777421723641,43.2,76316.94,10.4,-0.17374,0.00013,11.78915]
[1777421726403,43.2,76316.94,10.4,-0.17374,0.00013,11.78915]
[1777421726722,43.2,76313.95,10.4,-0.17412,0.00013,11.80502]
[1777421727510,43.2,76307.04,10.4,-0.17501,0.00013,11.84231]
[1777421732704,43.19,76307.17,10.4,-0.17491,0.00013,11.83499]
[1777421738746,43.19,76307.44,10.4,-0.17485,0.00013,11.83256]
[1777421743781,43.19,76310.21,10.4,-0.17448,0.00013,11.81686]
[1777421749284,43.18,76309.23,10.4,-0.17459,0.00013,11.82167]
[1777421749559,43.18,76306.38,10.4,-0.17495,0.00013,11.83685]
[1777421756871,43.18,76303.71,10.4,-0.1753,0.00013,11.85147]
[1777421761907,43.18,76302.37,10.4,-0.17548,0.00013,11.85885]
[1777421764276,43.18,76303.92,10.4,-0.17528,0.00013,11.85047]
[1777421764377,43.18,76308.1,10.4,-0.17474,0.00013,11.8279]
[1777421770561,43.18,76311.85,10.4,-0.17424,0.00013,11.80715]
[1777421776008,43.18,76317.0,10.4,-0.17357,0.00013,11.77869]
[1777421782048,43.18,76316.69,10.4,-0.1736,0.00013,11.77999]
[1777421787083,43.18,76316.87,10.4,-0.17357,0.00013,11.77867]
[1777421793125,43.18,76317.07,10.4,-0.17347,0.00013,11.77141]
[1777421801181,43.17,76318.6,10.4,-0.17326,0.00013,11.76261]
[1777421806217,43.17,76320.69,10.4,-0.17298,0.00013,11.75095]
[1777421811252,43.17,76322.57,10.4,-0.17273,0.00013,11.74049]
[1777421816288,43.17,76316.74,10.4,-0.17348,0.00013,11.77184]
[1777421822328,43.17,76316.29,10.4,-0.17353,0.00013,11.77379]
[1777421827364,43.17,76318.73,10.4,-0.1732,0.00013,11.76014]
[1777421832399,43.16,76318.92,10.4,-0.17317,0.00013,11.75875]
[1777421837435,43.16,76318.68,10.4,-0.17319,0.00013,11.75971]
[1777421842469,43.16,76318.64,10.4,-0.17319,0.00013,11.75958]
[1777421847504,43.16,76318.81,10.4,-0.17316,0.00013,11.7583]
[1777421852540,43.16,76313.84,10.4,-0.17373,0.00013,11.77916]
[1777421857574,43.16,76315.6,10.4,-0.17349,0.00013,11.76917]
[1777421862609,43.15,76312.89,10.4,-0.17383,0.00013,11.78345]
[1777421867645,43.15,76308.22,10.4,-0.17443,0.00013,11.80834]
[1777421869225,43.15,76308.58,10.4,-0.17438,0.00013,11.80629]
[1777421869659,43.15,76308.22,10.4,-0.17442,0.00013,11.80816]
[1777421874694,43.15,76308.66,10.4,-0.17438,0.00013,11.8061]
[1777421879729,43.15,76308.93,10.4,-0.17435,0.00013,11.80498]
[1777421884763,43.16,76305.27,10.4,-0.17483,0.00013,11.8252]
[1777421889799,43.16,76305.09,10.4,-0.17486,0.00013,11.82642]
[1777421894311,43.16,76305.66,10.4,-0.17479,0.00013,11.8235]
[1777421894606,43.16,76305.35,10.4,-0.17483,0.00013,11.82529]
[1777421895621,43.16,76296.24,10.4,-0.17602,0.00013,11.8748]
[1777421897070,43.16,76289.61,10.4,-0.17689,0.00013,11.91079]
[1777421902768,43.16,76284.9,10.4,-0.17751,0.00013,11.9364]
[1777421908616,43.16,76283.03,10.4,-0.17776,0.00013,11.9465]
[1777421911530,43.16,76282.41,10.4,-0.17784,0.00013,11.94984]
[1777421913243,43.16,76276.92,10.4,-0.1785,0.00013,11.97392]
[1777421913289,43.16,76275.36,10.4,-0.17871,0.00013,11.98236]
[1777421913846,43.16,76275.36,10.4,-0.17871,0.00013,11.98236]
[1777421914472,43.16,76272.22,10.4,-0.17912,0.00013,11.9994]
[1777421918839,43.16,76268.97,10.4,-0.17955,0.00013,12.01673]
[1777421919002,43.16,76267.03,10.4,-0.1798,0.00013,12.02723]
[1777421924038,43.16,76271.06,10.4,-0.17927,0.00013,12.00564]
[1777421929073,43.16,76270.59,10.4,-0.17935,0.00013,12.00854]
[1777421934107,43.16,76269.47,10.4,-0.1795,0.00013,12.01494]
[1777421939143,43.16,76269.87,10.4,-0.17946,0.00013,12.01311]
[1777421944285,43.17,76269.47,10.4,-0.17952,0.00013,12.01555]
[1777421949268,43.17,76269.94,10.4,-0.17946,0.00013,12.01328]
[1777421949889,43.17,76269.94,10.4,-0.17946,0.00013,12.01342]
[1777421950768,43.17,76272.65,10.4,-0.17911,0.00013,11.99878]
[1777421955964,43.17,76278.73,10.4,-0.1783,0.00013,11.96572]
[1777421961296,43.17,76278.07,10.4,-0.17839,0.00013,11.96928]
[1777421966331,43.17,76277.41,10.4,-0.17847,0.00013,11.97284]
[1777421971367,43.17,76277.45,10.4,-0.17841,0.00013,11.96685]
[1777421976402,43.17,76277.67,10.4,-0.17838,0.00013,11.96566]
[1777421981437,43.17,76276.42,10.4,-0.17854,0.00013,11.97244]
[1777421987479,43.17,76276.76,10.4,-0.1785,0.00013,11.97059]
[1777421989223,43.17,76278.42,10.4,-0.17828,0.00013,11.96161]
[1777421989493,43.17,76285.15,10.4,-0.17739,0.00013,11.92503]
[1777421991934,43.17,76287.35,10.4,-0.1771,0.00013,11.91295]
[1777421992194,43.17,76287.35,10.4,-0.1771,0.00013,11.91295]
[1777421992328,43.17,76287.35,10.4,-0.1771,0.00013,11.91295]
[1777421992570,43.17,76287.35,10.4,-0.1771,0.00013,11.91295]
[1777421992593,43.17,76287.35,10.4,-0.1771,0.00013,11.91295]
[1777421992660,43.17,76287.35,10.4,-0.1771,0.00013,11.91295]
[1777421992772,43.16,76320.49,10.4,-0.17278,0.00013,11.73302]
[1777421993745,43.16,76320.49,10.4,-0.17278,0.00013,11.73302]
[1777421993839,43.16,76333.28,10.4,-0.17113,0.00013,11.66338]
[1777421994863,43.16,76333.16,10.4,-0.17115,0.00013,11.66398]
[1777421995578,43.16,76333.16,10.4,-0.17115,0.00013,11.66398]
[1777421997364,43.16,76333.04,10.4,-0.17116,0.00013,11.66454]
[1777421997554,43.16,76332.62,10.4,-0.17121,0.00013,11.66677]
[1777422002591,43.17,76330.27,10.4,-0.17153,0.00013,11.68001]
[1777422007627,43.17,76330.2,10.4,-0.17154,0.00013,11.68078]
[1777422012661,43.17,76329.91,10.4,-0.17159,0.00013,11.6827]
[1777422017697,43.17,76328.55,10.4,-0.17177,0.00013,11.6904]
[1777422022732,43.17,76327.51,10.4,-0.17191,0.00013,11.69632]
[1777422027767,43.17,76325.93,10.4,-0.17212,0.00013,11.70512]
[1777422032839,43.17,76320.86,10.4,-0.17271,0.00013,11.72696]
[1777422037839,43.17,76318.95,10.4,-0.17296,0.00013,11.73731]
[1777422043881,43.17,76319.12,10.4,-0.17293,0.00013,11.73631]
[1777422047909,43.17,76312.46,10.4,-0.1738,0.00013,11.77243]
[1777422052944,43.17,76309.57,10.4,-0.17416,0.00013,11.78775]
[1777422057978,43.17,76308.63,10.4,-0.17427,0.00013,11.79245]
[1777422062600,43.17,76301.26,10.4,-0.17522,0.00013,11.83196]
[1777422068053,43.16,76299.5,10.4,-0.17544,0.00013,11.84081]
[1777422073088,43.16,76299.7,10.4,-0.17539,0.00013,11.83906]
[1777422078254,43.16,76298.99,10.4,-0.17547,0.00013,11.84226]
[1777422078556,43.16,76298.99,10.4,-0.17547,0.00013,11.84226]
[1777422078883,43.16,76295.72,10.4,-0.1759,0.00013,11.8599]
[1777422079224,43.16,76295.72,10.4,-0.1759,0.00013,11.8599]
[1777422079919,43.16,76291.07,10.4,-0.17651,0.00013,11.88522]
[1777422085172,43.16,76291.39,10.4,-0.17648,0.00013,11.88399]
[1777422090206,43.16,76291.22,10.4,-0.17651,0.00013,11.88541]
[1777422094297,43.16,76289.41,10.4,-0.17669,0.00013,11.88973]
[1777422094372,43.16,76290.73,10.4,-0.17652,0.00013,11.88266]
[1777422099270,43.16,76297.65,10.4,-0.17561,0.00013,11.84492]
[1777422104305,43.16,76297.62,10.4,-0.17561,0.00013,11.84506]
[1777422109340,43.16,76298.61,10.4,-0.17548,0.00013,11.83966]
[1777422114375,43.16,76298.56,10.4,-0.17549,0.00013,11.8399]
[1777422119409,43.16,76300.03,10.4,-0.1753,0.00013,11.83191]
[1777422124446,43.16,76303.43,10.4,-0.17486,0.00013,11.81347]
[1777422129569,43.16,76303.34,10.4,-0.17487,0.00013,11.81403]
[1777422135525,43.16,76304.99,10.4,-0.17466,0.00013,11.80521]
[1777422140560,43.16,76305.89,10.4,-0.17454,0.00013,11.80044]
[1777422145595,43.16,76306.04,10.4,-0.17453,0.00013,11.79977]
[1777422150813,43.16,76307.45,10.4,-0.17435,0.00013,11.79224]
[1777422156672,43.17,76307.39,10.4,-0.1743,0.00013,11.78701]
[1777422161718,43.17,76302.18,10.4,-0.17498,0.00013,11.81537]
[1777422166753,43.17,76298.93,10.4,-0.1754,0.00013,11.83292]
[1777422171788,43.16,76294.43,10.4,-0.17598,0.00013,11.85712]
[1777422176844,43.16,76293.17,10.4,-0.17614,0.00013,11.86369]
[1777422180411,43.16,76294.15,10.4,-0.17601,0.00013,11.8581]
[1777422180851,43.16,76293.72,10.4,-0.17606,0.00013,11.86052]
[1777422186022,43.16,76293.63,10.4,-0.17608,0.00013,11.86119]
[1777422195956,43.17,76297.17,10.4,-0.17565,0.00013,11.84325]
[1777422199233,43.17,76297.47,10.4,-0.17562,0.00013,11.84197]
[1777422199878,43.17,76297.47,10.4,-0.17562,0.00013,11.84197]
[1777422199983,43.17,76301.56,10.4,-0.17508,0.00013,11.81975]
[1777422204859,43.17,76303.99,10.4,-0.17476,0.00013,11.80638]
[1777422205019,43.17,76303.14,10.4,-0.17487,0.00013,11.81095]
[1777422207814,43.17,76303.59,10.4,-0.17481,0.00013,11.80824]
[1777422208040,43.17,76303.18,10.4,-0.17486,0.00013,11.81038]
[1777422213074,43.17,76303.11,10.4,-0.1748,0.00013,11.80505]
[1777422218109,43.17,76303.22,10.4,-0.17479,0.00013,11.80449]
[1777422223145,43.17,76303.66,10.4,-0.17474,0.00013,11.80216]
[1777422228788,43.17,76302.22,10.4,-0.17492,0.00013,11.80998]
[1777422234222,43.17,76303.16,10.4,-0.1748,0.00013,11.8049]
[1777422239257,43.17,76301.39,10.4,-0.17503,0.00013,11.81446]
[1777422244292,43.17,76303.59,10.4,-0.17474,0.00013,11.80251]
[1777422249327,43.17,76301.76,10.4,-0.17498,0.00013,11.81237]
[1777422254362,43.17,76302.1,10.4,-0.17494,0.00013,11.81047]
[1777422260404,43.17,76303.77,10.4,-0.17472,0.00013,11.80139]
[1777422265439,43.17,76304.27,10.4,-0.17465,0.00013,11.79868]
[1777422270474,43.17,76304.23,10.4,-0.17466,0.00013,11.7989]
[1777422275714,43.17,76304.4,10.4,-0.17457,0.00013,11.79223]
[1777422276822,43.17,76307.74,10.4,-0.17414,0.00013,11.77413]
[1777422277018,43.17,76310.67,10.4,-0.17376,0.00013,11.75822]
[1777422281849,43.17,76315.01,10.4,-0.17319,0.00013,11.73436]
[1777422281950,43.17,76314.8,10.4,-0.17322,0.00013,11.73549]
[1777422282496,43.17,76314.8,10.4,-0.17322,0.00013,11.73549]
[1777422282831,43.17,76314.8,10.4,-0.17322,0.00013,11.73549]
[1777422282932,43.17,76314.8,10.4,-0.17322,0.00013,11.73552]
[1777422288601,43.17,76314.4,10.4,-0.17326,0.00013,11.73738]
[1777422293637,43.16,76314.4,10.4,-0.17326,0.00013,11.73706]
[1777422298772,43.16,76314.59,10.4,-0.17323,0.00013,11.73577]
[1777422299347,43.16,76314.7,10.4,-0.17321,0.00013,11.73505]
[1777422299964,43.16,76317.27,10.4,-0.17288,0.00013,11.72116]
[1777422305649,43.16,76319.68,10.4,-0.17258,0.00013,11.7085]
[1777422311765,43.17,76318.77,10.4,-0.17271,0.00013,11.71431]
[1777422316800,43.17,76318.38,10.4,-0.17277,0.00013,11.71689]
[1777422321835,43.17,76318.04,10.4,-0.17283,0.00013,11.71917]
[1777422326870,43.17,76317.98,10.4,-0.17284,0.00013,11.71988]
[1777422331906,43.17,76308.51,10.4,-0.17402,0.00013,11.76588]
[1777422336942,43.18,76306.07,10.4,-0.17434,0.00013,11.77914]
[1777422341977,43.17,76308.72,10.4,-0.17399,0.00013,11.76474]
[1777422347011,43.17,76306.06,10.4,-0.17434,0.00013,11.77918]
[1777422352047,43.17,76305.49,10.4,-0.17441,0.00013,11.78223]
[1777422357082,43.17,76306.27,10.4,-0.17431,0.00013,11.77796]
[1777422362117,43.17,76307.85,10.4,-0.1741,0.00013,11.76939]
[1777422367153,43.17,76307.44,10.4,-0.17416,0.00013,11.77168]
[1777422372188,43.17,76305.71,10.4,-0.17438,0.00013,11.78108]
[1777422378230,43.17,76305.96,10.4,-0.17435,0.00013,11.77973]
[1777422383318,43.17,76304.19,10.4,-0.17458,0.00013,11.78933]
[1777422389307,43.17,76304.46,10.4,-0.17454,0.00013,11.78782]
[1777422394342,43.17,76304.45,10.4,-0.17448,0.00013,11.7821]
[1777422399377,43.17,76306.92,10.4,-0.17416,0.00013,11.76874]
[1777422404412,43.18,76305.72,10.4,-0.17432,0.00013,11.77533]
[1777422409447,43.18,76305.98,10.4,-0.17429,0.00013,11.77399]
[1777422411870,43.18,76299.23,10.4,-0.17517,0.00013,11.81059]
[1777422417502,43.17,76297.44,10.4,-0.1754,0.00013,11.82012]
[1777422422538,43.17,76297.26,10.4,-0.17541,0.00013,11.82087]
[1777422427853,43.17,76297.26,10.4,-0.17541,0.00013,11.8207]
[1777422435211,43.17,76296.8,10.4,-0.17546,0.00013,11.82293]
[1777422441031,43.17,76303.8,10.4,-0.17455,0.00013,11.78481]
[1777422446706,43.17,76303.98,10.4,-0.17453,0.00013,11.78386]
[1777422451741,43.17,76303.43,10.4,-0.17454,0.00013,11.7811]
[1777422456776,43.17,76303.42,10.4,-0.17454,0.00013,11.78119]
[1777422461202,43.17,76304.79,10.4,-0.17436,0.00013,11.77377]
[1777422461981,43.17,76309.04,10.4,-0.17381,0.00013,11.75072]
[1777422462773,43.17,76308.5,10.4,-0.17388,0.00013,11.75365]
[1777422462883,43.17,76308.5,10.4,-0.17388,0.00013,11.75365]
[1777422462984,43.17,76309.08,10.4,-0.1738,0.00013,11.75055]
[1777422468889,43.17,76312.4,10.4,-0.17337,0.00013,11.73219]
[1777422468973,43.17,76312.44,10.4,-0.17336,0.00013,11.73185]
[1777422475929,43.17,76312.47,10.4,-0.17336,0.00013,11.73215]
[1777422480963,43.17,76311.68,10.4,-0.17347,0.00013,11.73673]
[1777422485998,43.17,76311.84,10.4,-0.17346,0.00013,11.73613]
[1777422491034,43.18,76312.34,10.4,-0.1734,0.00013,11.73366]
[1777422496069,43.18,76311.87,10.4,-0.17347,0.00013,11.73645]
[1777422501104,43.18,76311.25,10.4,-0.17355,0.00013,11.74005]
[1777422506139,43.18,76310.27,10.4,-0.17368,0.00013,11.7456]
[1777422512180,43.18,76310.06,10.4,-0.17366,0.00013,11.74124]
[1777422518228,43.18,76309.96,10.4,-0.17368,0.00013,11.7421]
[1777422523259,43.18,76310.74,10.4,-0.17358,0.00013,11.73815]
[1777422529300,43.18,76310.44,10.4,-0.17363,0.00013,11.74011]
[1777422534339,43.18,76309.36,10.4,-0.17377,0.00013,11.74623]
[1777422539372,43.19,76311.4,10.4,-0.17351,0.00013,11.73535]
[1777422544406,43.19,76311.39,10.4,-0.17352,0.00013,11.73566]
[1777422549442,43.19,76310.62,10.4,-0.17363,0.00013,11.74006]
[1777422554477,43.19,76310.89,10.4,-0.1736,0.00013,11.73881]
[1777422559689,43.19,76310.93,10.4,-0.1736,0.00013,11.73875]
[1777422565561,43.19,76310.98,10.4,-0.17359,0.00013,11.73875]
[1777422570596,43.19,76308.98,10.4,-0.17386,0.00013,11.74978]
[1777422575632,43.19,76308.91,10.4,-0.17381,0.00013,11.74451]
[1777422581673,43.19,76308.67,10.4,-0.17384,0.00013,11.74598]
[1777422586708,43.19,76308.78,10.4,-0.17383,0.00013,11.74552]
[1777422591744,43.19,76309.17,10.4,-0.17379,0.00013,11.74355]
[1777422593758,43.19,76301.13,10.4,-0.17483,0.00013,11.78723]
[1777422600387,43.19,76300.64,10.4,-0.1749,0.00013,11.78983]
[1777422602648,43.19,76307.39,10.4,-0.17401,0.00013,11.75306]
[1777422603108,43.19,76307.39,10.4,-0.17401,0.00013,11.75306]
[1777422603952,43.19,76308.64,10.4,-0.17385,0.00013,11.74627]
[1777422605364,43.19,76312.35,10.4,-0.17337,0.00013,11.72614]
[1777422605374,43.19,76319.84,10.4,-0.1724,0.00013,11.68558]
[1777422608290,43.19,76320.05,10.4,-0.17237,0.00013,11.6844]
[1777422608329,43.19,76320.11,10.4,-0.17237,0.00013,11.68406]
[1777422608924,43.19,76320.11,10.4,-0.17237,0.00013,11.68406]
[1777422609854,43.19,76320.25,10.4,-0.17235,0.00013,11.6833]
[1777422609870,43.19,76320.31,10.4,-0.17234,0.00013,11.68308]
[1777422614905,43.19,76319.74,10.4,-0.17241,0.00013,11.68599]
[1777422620351,43.19,76315.89,10.4,-0.17291,0.00013,11.70669]
[1777422625982,43.19,76318.89,10.4,-0.17251,0.00013,11.68999]
[1777422631018,43.19,76318.6,10.4,-0.17248,0.00013,11.68552]
[1777422636053,43.19,76318.08,10.4,-0.17254,0.00013,11.68809]
[1777422641088,43.19,76322.71,10.4,-0.17194,0.00013,11.66272]
[1777422646401,43.19,76323.41,10.4,-0.17184,0.00013,11.65888]
[1777422651618,43.19,76324.62,10.4,-0.17169,0.00013,11.65237]
[1777422651872,43.19,76324.62,10.4,-0.17169,0.00013,11.65237]
[1777422652404,43.19,76324.62,10.4,-0.17169,0.00013,11.65237]
[1777422656463,43.19,76331.38,10.4,-0.17083,0.00013,11.61586]
[1777422662244,43.19,76331.82,10.4,-0.17078,0.00013,11.61391]
[1777422664256,43.19,76331.88,10.4,-0.17077,0.00013,11.61365]
[1777422664301,43.19,76332.16,10.4,-0.17074,0.00013,11.6122]
[1777422671307,43.19,76331.76,10.4,-0.17078,0.00013,11.61379]
[1777422676490,43.19,76333.0,10.4,-0.17061,0.00013,11.60672]
[1777422676849,43.19,76333.83,10.4,-0.1705,0.00013,11.60213]
[1777422682071,43.18,76334.14,10.4,-0.17045,0.00013,11.60005]
[1777422687419,43.18,76334.31,10.4,-0.17042,0.00013,11.5987]
[1777422692454,43.18,76334.26,10.4,-0.17036,0.00013,11.59289]
[1777422697489,43.18,76337.56,10.4,-0.16993,0.00013,11.57474]
[1777422703532,43.18,76337.6,10.4,-0.16992,0.00013,11.57438]
[1777422709144,43.18,76337.6,10.4,-0.16992,0.00013,11.5743]
[1777422709287,43.18,76337.6,10.4,-0.16992,0.00013,11.5743]
[1777422709293,43.18,76337.6,10.4,-0.16992,0.00013,11.5743]
[1777422709382,43.18,76337.77,10.4,-0.1699,0.00013,11.57334]
[1777422711040,43.18,76340.49,10.4,-0.16955,0.00013,11.55854]
[1777422711068,43.18,76345.73,10.4,-0.16888,0.00013,11.52993]
[1777422712373,43.18,76353.59,10.4,-0.16788,0.00013,11.48722]
[1777422717631,43.18,76355.34,10.4,-0.16767,0.00013,11.47837]
[1777422719265,43.18,76355.34,10.4,-0.16767,0.00013,11.47837]
[1777422719336,43.18,76355.34,10.4,-0.16767,0.00013,11.47837]
[1777422719365,43.18,76355.51,10.4,-0.16766,0.00013,11.47773]
[1777422724680,43.18,76355.55,10.4,-0.16765,0.00013,11.4775]
[1777422729714,43.18,76355.62,10.4,-0.16764,0.00013,11.47714]
[1777422732818,43.18,76355.47,10.4,-0.16766,0.00013,11.47798]
[1777422732857,43.18,76355.65,10.4,-0.16764,0.00013,11.47701]
[1777422733663,43.18,76355.65,10.4,-0.16764,0.00013,11.47701]
[1777422739785,43.19,76356.02,10.4,-0.16761,0.00013,11.47581]
[1777422740625,43.19,76356.02,10.4,-0.16761,0.00013,11.47581]
[1777422743092,43.19,76355.43,10.4,-0.16769,0.00013,11.47927]
[1777422743583,43.19,76355.43,10.4,-0.16769,0.00013,11.47927]
[1777422743865,43.19,76355.42,10.4,-0.1677,0.00013,11.47944]
[1777422745847,43.19,76347.48,10.4,-0.16871,0.00013,11.52286]
[1777422749842,43.19,76348.21,10.4,-0.16862,0.00013,11.51915]
[1777422749853,43.19,76348.21,10.4,-0.16862,0.00013,11.51915]
[1777422751108,43.19,76343.56,10.4,-0.16922,0.00013,11.54452]
[1777422751335,43.19,76333.75,10.4,-0.17042,0.00013,11.5922]
[1777422751616,43.19,76333.75,10.4,-0.17042,0.00013,11.5922]
[1777422752213,43.19,76332.42,10.4,-0.17059,0.00013,11.5996]
[1777422756986,43.19,76332.42,10.4,-0.1706,0.00013,11.60008]
[1777422758360,43.2,76332.39,10.4,-0.17061,0.00013,11.60051]
[1777422758460,43.2,76332.39,10.4,-0.17061,0.00013,11.60062]
[1777422763956,43.2,76332.26,10.4,-0.17063,0.00013,11.60135]
[1777422765525,43.2,76332.26,10.4,-0.17063,0.00013,11.60135]
[1777422765597,43.2,76332.22,10.4,-0.17064,0.00013,11.60157]
[1777422766609,43.2,76324.38,10.4,-0.17165,0.00013,11.64428]
[1777422768605,43.2,76317.64,10.4,-0.17254,0.00013,11.68202]
[1777422774763,43.2,76317.68,10.4,-0.17255,0.00013,11.68235]
[1777422781075,43.21,76318.41,10.4,-0.17247,0.00013,11.67879]
[1777422786155,43.21,76318.64,10.4,-0.17244,0.00013,11.67775]
[1777422792152,43.21,76318.56,10.4,-0.17246,0.00013,11.67853]
[1777422797278,43.21,76318.63,10.4,-0.17245,0.00013,11.67834]
[1777422803229,43.21,76315.18,10.4,-0.1729,0.00013,11.69726]
[1777422808263,43.21,76314.74,10.4,-0.17296,0.00013,11.69975]
[1777422813299,43.21,76315.12,10.4,-0.17286,0.00013,11.69204]
[1777422818334,43.21,76315.48,10.4,-0.17281,0.00013,11.69024]
[1777422823368,43.21,76315.99,10.4,-0.17275,0.00013,11.68761]
[1777422828403,43.21,76315.74,10.4,-0.17279,0.00013,11.68913]
[1777422833439,43.21,76314.97,10.4,-0.17289,0.00013,11.69345]
[1777422838475,43.21,76310.68,10.4,-0.17345,0.00013,11.7168]
[1777422843509,43.21,76310.23,10.4,-0.1735,0.00013,11.71921]
[1777422848528,43.21,76304.72,10.4,-0.17422,0.00013,11.74893]
[1777422857608,43.2,76294.37,10.4,-0.17551,0.00013,11.80245]
[1777422862646,43.2,76288.79,10.4,-0.17622,0.00013,11.83192]
[1777422867681,43.19,76290.79,10.4,-0.17594,0.00013,11.82019]
[1777422872717,43.19,76296.11,10.4,-0.17516,0.00013,11.78476]
[1777422877967,43.18,76292.3,10.4,-0.17561,0.00013,11.80335]
[1777422883794,43.16,76292.12,10.4,-0.17554,0.00013,11.80042]
[1777422890288,43.16,76291.47,10.4,-0.17561,0.00013,11.80332]
[1777422895878,43.16,76290.57,10.4,-0.1757,0.00013,11.80692]
[1777422900913,43.15,76290.62,10.4,-0.17567,0.00013,11.80583]
[1777422905947,43.15,76291.11,10.4,-0.17559,0.00013,11.80237]
[1777422910982,43.15,76290.4,10.4,-0.17566,0.00013,11.80544]
[1777422916018,43.14,76289.89,10.4,-0.17571,0.00013,11.8074]
[1777422921052,43.14,76289.67,10.4,-0.17572,0.00013,11.80777]
[1777422926087,43.14,76289.36,10.4,-0.17574,0.00013,11.80863]
[1777422933136,43.13,76289.32,10.4,-0.17566,0.00013,11.8019]
[1777422938598,43.13,76289.54,10.4,-0.17562,0.00013,11.80022]
[1777422944348,43.12,76289.67,10.4,-0.17558,0.00013,11.7984]
[1777422945221,43.12,76280.65,10.4,-0.17675,0.00013,11.84705]
[1777422950256,43.12,76274.47,10.4,-0.17754,0.00013,11.87933]
[1777422952263,43.12,76275.04,10.4,-0.17746,0.00013,11.87598]
[1777422953012,43.11,76275.67,10.4,-0.17737,0.00013,11.8723]
[1777422959319,43.07,76278.15,10.4,-0.17681,0.00013,11.84917]
[1777422963347,43.04,76285.75,10.4,-0.17563,0.00013,11.80013]
[1777422968599,43.02,76290.63,10.4,-0.17487,0.00013,11.76838]
[1777422972950,43.0,76297.66,10.4,-0.17387,0.00013,11.72686]
[1777422980465,43.0,76297.79,10.4,-0.17385,0.00013,11.72583]
[1777422985820,43.0,76297.75,10.4,-0.17385,0.00013,11.72601]
[1777422991999,43.0,76297.4,10.4,-0.17383,0.00013,11.72169]
[1777422998605,43.0,76297.73,10.4,-0.17378,0.00013,11.71964]
[1777423003614,43.0,76301.23,10.4,-0.17332,0.00013,11.70039]
[1777423009183,43.0,76300.73,10.4,-0.17338,0.00013,11.70299]
[1777423009669,43.0,76300.72,10.4,-0.17338,0.00013,11.70287]
[1777423014874,42.99,76300.73,10.4,-0.17336,0.00013,11.7023]
[1777423015893,42.99,76300.73,10.4,-0.17335,0.00013,11.70195]
[1777423017565,42.99,76296.67,10.4,-0.17388,0.00013,11.72375]
[1777423017724,42.99,76296.22,10.4,-0.17393,0.00013,11.726]
[1777423022761,42.99,76296.15,10.4,-0.17393,0.00013,11.72612]
[1777423027796,42.99,76298.89,10.4,-0.17357,0.00013,11.71094]
[1777423032834,42.99,76298.68,10.4,-0.17359,0.00013,11.71192]
[1777423037869,42.99,76298.41,10.4,-0.17362,0.00013,11.71321]
[1777423039188,42.99,76298.47,10.4,-0.17362,0.00013,11.71285]
[1777423039412,42.99,76298.47,10.4,-0.17362,0.00013,11.71285]
[1777423039883,42.99,76298.93,10.4,-0.17355,0.00013,11.71015]
[1777423042493,42.98,76298.96,10.4,-0.17354,0.00013,11.7098]
[1777423044156,42.98,76299.75,10.4,-0.17343,0.00013,11.70512]
[1777423047607,42.98,76299.65,10.4,-0.17343,0.00013,11.70513]
[1777423047615,42.98,76299.65,10.4,-0.17342,0.00013,11.70478]
[1777423052973,42.98,76299.66,10.4,-0.17336,0.00013,11.69882]
[1777423058008,42.98,76299.76,10.4,-0.17334,0.00013,11.69817]
[1777423059491,42.98,76299.76,10.4,-0.17334,0.00013,11.69817]
[1777423059523,42.98,76299.76,10.4,-0.17334,0.00013,11.69815]
[1777423065058,42.97,76300.18,10.4,-0.17327,0.00013,11.695]
[1777423070093,42.97,76300.54,10.4,-0.1732,0.00013,11.69219]
[1777423075128,42.97,76300.21,10.4,-0.17322,0.00013,11.69315]
[1777423080163,42.96,76299.92,10.4,-0.17324,0.00013,11.69389]
[1777423084757,42.96,76299.71,10.4,-0.17326,0.00013,11.69452]
[1777423084856,42.96,76299.58,10.4,-0.17327,0.00013,11.69489]
[1777423089588,42.96,76299.83,10.4,-0.17323,0.00013,11.69346]
[1777423089897,42.96,76300.03,10.4,-0.17321,0.00013,11.69235]
[1777423095261,42.96,76300.15,10.4,-0.17318,0.00013,11.6912]
[1777423099205,42.95,76299.92,10.4,-0.17319,0.00013,11.69161]
[1777423099296,42.95,76299.94,10.4,-0.17318,0.00013,11.69133]
[1777423104606,42.95,76299.43,10.4,-0.17325,0.00013,11.69403]
[1777423110095,42.95,76300.42,10.4,-0.17311,0.00013,11.68853]
[1777423114362,42.95,76301.1,10.4,-0.17296,0.00013,11.67898]
[1777423114569,42.95,76301.38,10.4,-0.17292,0.00013,11.67729]
[1777423115544,42.95,76301.38,10.4,-0.17292,0.00013,11.67729]
[1777423116854,42.95,76301.38,10.4,-0.17292,0.00013,11.67729]
[1777423116863,42.95,76301.38,10.4,-0.17292,0.00013,11.67729]
[1777423121951,42.95,76306.2,10.4,-0.17228,0.00013,11.65029]
[1777423127491,42.95,76306.99,10.4,-0.17216,0.00013,11.64525]
[1777423129623,42.95,76307.02,10.4,-0.17215,0.00013,11.64499]
[1777423130039,42.94,76307.28,10.4,-0.17211,0.00013,11.64339]
[1777423136555,42.94,76307.11,10.4,-0.17213,0.00013,11.64385]
[1777423141590,42.94,76307.01,10.4,-0.17213,0.00013,11.64406]
[1777423145778,42.94,76307.03,10.4,-0.17212,0.00013,11.64373]
[1777423145979,42.94,76307.03,10.4,-0.17212,0.00013,11.64373]
[1777423149894,42.94,76313.41,10.4,-0.17129,0.00013,11.60866]
[1777423149995,42.94,76313.17,10.4,-0.17132,0.00013,11.60995]
[1777423154836,42.94,76312.97,10.4,-0.17134,0.00013,11.61067]
[1777423155804,42.94,76311.82,10.4,-0.17148,0.00013,11.61674]
[1777423155872,42.94,76309.65,10.4,-0.17176,0.00013,11.62851]
[1777423162737,42.94,76309.53,10.4,-0.17177,0.00013,11.62904]
[1777423166272,42.94,76309.46,10.4,-0.17178,0.00013,11.62939]
[1777423169943,42.94,76316.47,10.4,-0.17087,0.00013,11.59106]
[1777423171683,42.94,76316.81,10.4,-0.17083,0.00013,11.58928]
[1777423176836,42.94,76317.33,10.4,-0.17071,0.00013,11.58095]
[1777423181871,42.94,76317.4,10.4,-0.17071,0.00013,11.58084]
[1777423188920,42.94,76317.72,10.4,-0.17067,0.00013,11.5795]
[1777423193255,42.94,76318.78,10.4,-0.17054,0.00013,11.57394]
[1777423193316,42.94,76318.78,10.4,-0.17054,0.00013,11.57394]
[1777423193581,42.94,76318.78,10.4,-0.17054,0.00013,11.57394]
[1777423193954,42.94,76327.1,10.4,-0.16947,0.00013,11.52833]
[1777423198977,42.94,76331.32,10.4,-0.16892,0.00013,11.50521]
[1777423204024,42.94,76336.38,10.4,-0.16828,0.00013,11.47765]
[1777423209060,42.94,76339.07,10.4,-0.16793,0.00013,11.46306]
[1777423214751,42.94,76345.44,10.4,-0.16712,0.00013,11.42837]
[1777423215938,42.94,76347.7,10.4,-0.16684,0.00013,11.41619]
[1777423216039,42.94,76348.08,10.4,-0.1668,0.00013,11.41422]
[1777423216440,42.94,76348.08,10.4,-0.1668,0.00013,11.41422]
[1777423219683,42.94,76347.61,10.4,-0.16685,0.00013,11.41669]
[1777423222154,42.94,76347.73,10.4,-0.16683,0.00013,11.41585]
[1777423228028,42.94,76349.67,10.4,-0.16658,0.00013,11.4051]
[1777423233975,42.94,76353.09,10.4,-0.16608,0.00013,11.38051]
[1777423234504,42.94,76353.15,10.4,-0.16608,0.00013,11.3802]
[1777423235684,42.94,76353.19,10.4,-0.16607,0.00013,11.37998]
[1777423235785,42.94,76354.25,10.4,-0.16594,0.00013,11.37423]
[1777423237716,42.94,76354.21,10.4,-0.16594,0.00013,11.37445]
[1777423237748,42.94,76354.21,10.4,-0.16594,0.00013,11.37445]
[1777423237774,42.94,76354.21,10.4,-0.16594,0.00013,11.37448]
[1777423243661,42.94,76355.11,10.4,-0.16583,0.00013,11.36957]
[1777423246505,42.94,76355.99,10.4,-0.16572,0.00013,11.36478]
[1777423246600,42.94,76363.43,10.4,-0.16478,0.00013,11.32399]
[1777423249344,42.94,76371.34,10.4,-0.16378,0.00013,11.28081]
[1777423255273,42.95,76375.75,10.4,-0.16324,0.00013,11.25706]
[1777423260412,42.95,76375.65,10.4,-0.16326,0.00013,11.25824]
[1777423266802,42.95,76374.88,10.4,-0.16338,0.00013,11.26333]
[1777423272505,42.95,76375.6,10.4,-0.16331,0.00013,11.2602]
[1777423277712,42.96,76377.23,10.4,-0.16312,0.00013,11.25187]
[1777423284139,42.96,76376.9,10.4,-0.16317,0.00013,11.25432]
[1777423289697,42.96,76377.69,10.4,-0.16309,0.00013,11.25086]
[1777423292645,42.97,76383.69,10.4,-0.16229,0.00013,11.21253]
[1777423293304,42.97,76383.69,10.4,-0.16229,0.00013,11.21253]
[1777423293846,42.97,76383.69,10.4,-0.16229,0.00013,11.21253]
[1777423293861,42.97,76390.98,10.4,-0.16138,0.00012,11.17265]
[1777423295938,42.97,76395.7,10.4,-0.16079,0.00012,11.14676]
[1777423296140,42.97,76397.14,10.4,-0.16061,0.00012,11.13906]
[1777423296223,42.97,76397.14,10.4,-0.16061,0.00012,11.13906]
[1777423301844,42.97,76397.57,10.4,-0.16056,0.00012,11.13647]
[1777423302821,42.97,76397.57,10.4,-0.16056,0.00012,11.13643]
[1777423307895,42.96,76398.16,10.4,-0.16047,0.00012,11.13271]
[1777423313961,42.96,76399.89,10.4,-0.16024,0.00012,11.12239]
[1777423320080,42.96,76400.73,10.4,-0.16012,0.00012,11.11715]
[1777423323819,42.95,76402.67,10.4,-0.15986,0.00012,11.10581]
[1777423323978,42.95,76402.3,10.4,-0.15991,0.00012,11.10773]
[1777423330034,42.96,76401.1,10.4,-0.16006,0.00012,11.11459]
[1777423335934,42.96,76406.87,10.4,-0.15936,0.00012,11.08335]
[1777423335946,42.96,76407.04,10.4,-0.15934,0.00012,11.08252]
[1777423340981,42.96,76402.1,10.4,-0.15994,0.00012,11.10924]
[1777423342163,42.96,76402.1,10.4,-0.15994,0.00012,11.10924]
[1777423342995,42.96,76400.13,10.4,-0.16018,0.00012,11.12]
[1777423344870,42.96,76399.52,10.4,-0.16026,0.00012,11.12339]
[1777423346442,42.96,76396.16,10.4,-0.16068,0.00012,11.14201]
[1777423346562,42.96,76396.16,10.4,-0.16068,0.00012,11.14201]
[1777423347023,42.96,76385.85,10.4,-0.16197,0.00013,11.19885]
[1777423347834,42.96,76385.85,10.4,-0.16197,0.00013,11.19885]
[1777423348030,42.96,76378.35,10.4,-0.16292,0.00013,11.24017]
[1777423350900,42.96,76378.01,10.4,-0.16296,0.00013,11.24188]
[1777423356086,42.96,76373.38,10.4,-0.16349,0.00013,11.26195]
[1777423360114,42.96,76365.23,10.4,-0.16452,0.00013,11.30694]
[1777423361121,42.96,76375.18,10.4,-0.16327,0.00013,11.25243]
[1777423366156,42.96,76378.06,10.4,-0.16292,0.00013,11.23728]
[1777423371193,42.97,76373.74,10.4,-0.16348,0.00013,11.26152]
[1777423376228,42.97,76373.0,10.4,-0.16358,0.00013,11.26606]
[1777423381263,42.97,76372.73,10.4,-0.16363,0.00013,11.268]
[1777423388314,42.97,76372.62,10.4,-0.16365,0.00013,11.26924]
[1777423393367,42.97,76375.56,10.4,-0.16329,0.00013,11.25357]
[1777423398402,42.98,76374.8,10.4,-0.1634,0.00013,11.25825]
[1777423403437,42.98,76368.67,10.4,-0.16418,0.00013,11.29227]
[1777423407843,42.98,76366.09,10.4,-0.16451,0.00013,11.30656]
[1777423409563,42.98,76363.55,10.4,-0.16483,0.00013,11.32051]
[1777423413507,42.98,76354.18,10.4,-0.16595,0.00013,11.36581]
[1777423418541,42.98,76352.71,10.4,-0.16613,0.00013,11.37356]
[1777423423601,42.98,76352.99,10.4,-0.16609,0.00013,11.37183]
[1777423431632,42.97,76358.45,10.4,-0.16539,0.00013,11.34154]
[1777423436668,42.97,76360.59,10.4,-0.16512,0.00013,11.32975]
[1777423441703,42.97,76363.99,10.4,-0.16469,0.00013,11.31119]
[1777423445993,42.98,76370.79,10.4,-0.16384,0.00013,11.27412]
[1777423451144,42.98,76371.76,10.4,-0.16372,0.00013,11.26903]
[1777423456804,42.98,76377.17,10.4,-0.16305,0.00013,11.24007]
[1777423463570,42.98,76376.91,10.4,-0.1631,0.00013,11.24197]
[1777423468823,42.98,76381.88,10.4,-0.16249,0.00013,11.21546]
[1777423473937,42.98,76382.1,10.4,-0.1624,0.00013,11.20861]
[1777423478972,42.99,76382.18,10.4,-0.16241,0.00013,11.20875]
[1777423483989,42.99,76383.66,10.4,-0.16223,0.00013,11.20095]
[1777423489043,42.99,76382.66,10.4,-0.16237,0.00013,11.20719]
[1777423494077,42.99,76383.3,10.4,-0.16231,0.00013,11.20457]
[1777423500132,43.0,76383.39,10.4,-0.16231,0.00013,11.20463]
[1777423502367,43.0,76398.87,10.4,-0.16039,0.00012,11.12026]
[1777423502838,43.0,76398.87,10.4,-0.16039,0.00012,11.12026]
[1777423502879,43.0,76398.87,10.4,-0.16039,0.00012,11.12026]
[1777423503143,43.0,76403.54,10.4,-0.15981,0.00012,11.0947]
[1777423508179,43.0,76406.32,10.4,-0.15946,0.00012,11.07901]
[1777423513214,43.0,76406.16,10.4,-0.15947,0.00012,11.07949]
[1777423516008,42.99,76406.15,10.4,-0.15947,0.00012,11.07938]
[1777423516235,42.99,76402.5,10.4,-0.15992,0.00012,11.09931]
[1777423517242,42.99,76393.26,10.4,-0.16107,0.00012,11.15003]
[1777423519277,42.99,76393.36,10.4,-0.16105,0.00012,11.14947]
[1777423519372,42.99,76395.79,10.4,-0.16075,0.00012,11.13614]
[1777423525298,42.99,76393.92,10.4,-0.16096,0.00012,11.14543]
[1777423530335,42.99,76396.97,10.4,-0.16057,0.00012,11.12791]
[1777423535369,42.98,76397.54,10.4,-0.16042,0.00012,11.11829]
[1777423540404,42.98,76397.53,10.4,-0.1604,0.00012,11.11766]
[1777423545440,42.98,76397.91,10.4,-0.16034,0.00012,11.11494]
[1777423550475,42.98,76397.44,10.4,-0.16039,0.00012,11.11687]
[1777423555510,42.97,76398.77,10.4,-0.16021,0.00012,11.10894]
[1777423561237,42.97,76400.1,10.4,-0.16003,0.00012,11.10118]
[1777423563415,42.97,76392.87,10.4,-0.16092,0.00012,11.1403]
[1777423569106,42.97,76393.59,10.4,-0.16081,0.00012,11.13566]
[1777423575293,42.96,76392.44,10.4,-0.16093,0.00012,11.14098]
[1777423581432,42.96,76391.73,10.4,-0.161,0.00012,11.14387]
[1777423590755,42.95,76392.4,10.4,-0.16088,0.00012,11.13838]
[1777423595790,42.95,76392.41,10.4,-0.1608,0.00012,11.13171]
[1777423600826,42.95,76391.72,10.4,-0.16086,0.00012,11.1347]
[1777423605860,42.94,76391.97,10.4,-0.16081,0.00012,11.13252]
[1777423610895,42.94,76391.65,10.4,-0.16084,0.00012,11.13347]
[1777423616937,42.94,76391.62,10.4,-0.16082,0.00012,11.13267]
[1777423621974,42.93,76394.16,10.4,-0.16049,0.00012,11.11795]
[1777423627009,42.93,76394.31,10.4,-0.16045,0.00012,11.11642]
[1777423632577,42.93,76393.37,10.4,-0.16056,0.00012,11.12102]
[1777423637873,42.92,76394.56,10.4,-0.16039,0.00012,11.11362]
[1777423639671,42.92,76396.9,10.4,-0.16009,0.00012,11.1005]
[1777423640101,42.92,76399.29,10.4,-0.15979,0.00012,11.08725]
[1777423641117,42.92,76399.29,10.4,-0.15979,0.00012,11.08725]
[1777423645922,42.91,76400.69,10.4,-0.15958,0.00012,11.07775]
[1777423646143,42.91,76400.7,10.4,-0.15957,0.00012,11.07756]
[1777423651179,42.91,76400.97,10.4,-0.15946,0.00012,11.06955]
[1777423656213,42.91,76400.93,10.4,-0.15945,0.00012,11.06908]
[1777423659818,42.91,76399.33,10.4,-0.15964,0.00012,11.07745]
[1777423660449,42.91,76399.33,10.4,-0.15964,0.00012,11.07745]
[1777423665922,42.9,76403.55,10.4,-0.1591,0.00012,11.05351]
[1777423666283,42.9,76403.71,10.4,-0.15907,0.00012,11.05234]
[1777423669825,42.9,76404.84,10.4,-0.15892,0.00012,11.04527]
[1777423675426,42.89,76406.24,10.4,-0.15871,0.00012,11.03619]
[1777423681389,42.89,76407.65,10.4,-0.1585,0.00012,11.02664]
[1777423686423,42.88,76409.24,10.4,-0.15828,0.00012,11.01668]
[1777423691459,42.88,76409.59,10.4,-0.15821,0.00012,11.01364]
[1777423696496,42.87,76409.56,10.4,-0.15819,0.00012,11.01269]
[1777423701531,42.87,76410.12,10.4,-0.15809,0.00012,11.00854]
[1777423705559,42.87,76418.73,10.4,-0.15702,0.00012,10.96036]
[1777423705661,42.87,76418.73,10.4,-0.15702,0.00012,10.96036]
[1777423710320,42.86,76417.74,10.4,-0.15712,0.00012,10.96523]
[1777423711342,42.86,76420.55,10.4,-0.15678,0.00012,10.94963]
[1777423716636,42.86,76424.72,10.4,-0.15619,0.00012,10.92027]
[1777423718055,42.86,76424.86,10.4,-0.15617,0.00012,10.91942]
[1777423720723,42.86,76424.44,10.4,-0.15622,0.00012,10.92151]
[1777423721574,42.86,76424.44,10.4,-0.15622,0.00012,10.92151]
[1777423723037,42.86,76424.47,10.4,-0.15621,0.00012,10.92127]
[1777423725650,42.86,76424.07,10.4,-0.15626,0.00012,10.92333]
[1777423726426,42.86,76418.59,10.4,-0.15693,0.00012,10.95329]
[1777423731741,42.85,76419.31,10.4,-0.15682,0.00012,10.94864]
[1777423734708,42.85,76419.05,10.4,-0.15685,0.00012,10.94996]
[1777423739954,42.85,76422.2,10.4,-0.15645,0.00012,10.93197]
[1777423741983,42.85,76424.49,10.4,-0.15617,0.00012,10.9192]
[1777423744121,42.85,76423.28,10.4,-0.15631,0.00012,10.92572]
[1777423744123,42.85,76423.28,10.4,-0.15631,0.00012,10.92572]
[1777423744709,42.85,76417.89,10.4,-0.15697,0.00012,10.95531]
[1777423749876,42.85,76416.12,10.4,-0.15717,0.00012,10.96431]
[1777423754911,42.84,76416.46,10.4,-0.15712,0.00012,10.96181]
[1777423755747,42.84,76416.46,10.4,-0.15712,0.00012,10.96181]
[1777423761021,42.84,76417.28,10.4,-0.157,0.00012,10.95669]
[1777423765313,42.84,76423.72,10.4,-0.1562,0.00012,10.92077]
[1777423765416,42.84,76423.47,10.4,-0.15623,0.00012,10.922]
[1777423771025,42.84,76421.6,10.4,-0.15638,0.00012,10.92551]
[1777423774530,42.83,76422.0,10.4,-0.15632,0.00012,10.92292]
[1777423780090,42.83,76423.25,10.4,-0.15613,0.00012,10.91443]
[1777423785126,42.82,76421.86,10.4,-0.15627,0.00012,10.92089]
[1777423790651,42.82,76420.82,10.4,-0.15638,0.00012,10.92562]
[1777423792174,42.82,76413.58,10.4,-0.15726,0.00012,10.96478]
[1777423793031,42.82,76413.58,10.4,-0.15726,0.00012,10.96478]
[1777423798217,42.81,76410.4,10.4,-0.15762,0.00012,10.98082]
[1777423800548,42.81,76410.9,10.4,-0.15755,0.00012,10.9778]
[1777423800742,42.81,76409.39,10.4,-0.15772,0.00012,10.98558]
[1777423800871,42.81,76409.39,10.4,-0.15772,0.00012,10.98558]
[1777423801672,42.81,76402.75,10.4,-0.15855,0.00012,11.02217]
[1777423803873,42.81,76402.0,10.4,-0.15864,0.00012,11.02627]
[1777423804259,42.81,76399.54,10.4,-0.15894,0.00012,11.03977]
[1777423804869,42.81,76399.54,10.4,-0.15894,0.00012,11.03977]
[1777423805374,42.81,76393.48,10.4,-0.15969,0.00012,11.07293]
[1777423808288,42.81,76386.68,10.4,-0.16053,0.00013,11.11012]
[1777423812318,42.8,76378.92,10.4,-0.16149,0.00013,11.1522]
[1777423817353,42.8,76380.53,10.4,-0.16126,0.00013,11.14204]
[1777423819366,42.8,76390.02,10.4,-0.16006,0.00012,11.08936]
[1777423824401,42.79,76392.4,10.4,-0.15975,0.00012,11.0756]
[1777423825400,42.79,76392.4,10.4,-0.15975,0.00012,11.0756]
[1777423825778,42.79,76398.05,10.4,-0.15905,0.00012,11.04435]
[1777423825845,42.79,76398.05,10.4,-0.15905,0.00012,11.04435]
[1777423826534,42.79,76414.1,10.4,-0.15705,0.00012,10.95555]
[1777423828286,42.79,76415.65,10.4,-0.15686,0.00012,10.94676]
[1777423833474,42.79,76415.33,10.4,-0.1568,0.00012,10.94133]
[1777423838509,42.78,76417.99,10.4,-0.15645,0.00012,10.92561]
[1777423843544,42.78,76418.03,10.4,-0.15643,0.00012,10.9244]
[1777423848579,42.77,76417.82,10.4,-0.15643,0.00012,10.92459]
[1777423853614,42.77,76417.71,10.4,-0.15642,0.00012,10.92425]
[1777423858649,42.77,76417.96,10.4,-0.15637,0.00012,10.92195]
[1777423860034,42.77,76418.07,10.4,-0.15636,0.00012,10.92116]
[1777423861391,42.76,76418.31,10.4,-0.15632,0.00012,10.91965]
[1777423862850,42.76,76427.22,10.4,-0.15522,0.00012,10.87011]
[1777423868876,42.76,76427.22,10.4,-0.15521,0.00012,10.8696]
[1777423869726,42.76,76427.3,10.4,-0.15518,0.00012,10.86845]
[1777423874761,42.75,76427.77,10.4,-0.15511,0.00012,10.86499]
[1777423877782,42.75,76413.41,10.4,-0.15686,0.00012,10.94365]
[1777423882817,42.75,76412.55,10.4,-0.15694,0.00012,10.94721]
[1777423888581,42.74,76411.2,10.4,-0.15709,0.00012,10.95369]
[1777423890873,42.74,76421.6,10.4,-0.15578,0.00012,10.89533]
[1777423891879,42.74,76428.47,10.4,-0.15488,0.00012,10.85143]
[1777423896915,42.74,76427.88,10.4,-0.15494,0.00012,10.85413]
[1777423901949,42.74,76427.75,10.4,-0.15494,0.00012,10.85431]
[1777423902899,42.74,76427.75,10.4,-0.15494,0.00012,10.85431]
[1777423907912,42.73,76429.51,10.4,-0.1547,0.00012,10.84342]
[1777423913247,42.73,76435.92,10.4,-0.1539,0.00012,10.80738]
[1777423920383,42.72,76437.47,10.4,-0.15368,0.00012,10.79715]
[1777423921416,42.72,76437.36,10.4,-0.15368,0.00012,10.79736]
[1777423921867,42.72,76442.46,10.4,-0.15306,0.00012,10.76904]
[1777423922716,42.72,76442.46,10.4,-0.15306,0.00012,10.76904]
[1777423923860,42.72,76448.58,10.4,-0.15231,0.00012,10.73496]
[1777423924298,42.72,76448.39,10.4,-0.15233,0.00012,10.73571]
[1777423924313,42.72,76448.28,10.4,-0.15234,0.00012,10.73631]
[1777423925912,42.72,76451.58,10.4,-0.15193,0.00012,10.7177]
[1777423926118,42.72,76452.59,10.4,-0.15181,0.00012,10.71212]
[1777423931235,42.71,76456.23,10.4,-0.15135,0.00012,10.69102]
[1777423931758,42.71,76456.23,10.4,-0.15135,0.00012,10.69102]
[1777423931872,42.71,76456.59,10.4,-0.1513,0.00012,10.68854]
[1777423931970,42.71,76456.59,10.4,-0.1513,0.00012,10.68854]
[1777423932180,42.71,76456.59,10.4,-0.1513,0.00012,10.68854]
[1777423934959,42.71,76463.03,10.4,-0.15051,0.00012,10.65217]
[1777423934962,42.71,76463.03,10.4,-0.15051,0.00012,10.65217]
[1777423940216,42.7,76463.53,10.4,-0.1504,0.00012,10.64707]
[1777423945254,42.69,76464.34,10.4,-0.15026,0.00012,10.64064]
[1777423950338,42.68,76464.95,10.4,-0.15015,0.00012,10.6357]
[1777423950395,42.68,76464.95,10.4,-0.15015,0.00012,10.6357]
[1777423952493,42.68,76463.44,10.4,-0.15025,0.00012,10.63742]
[1777423953659,42.68,76463.89,10.4,-0.15018,0.00012,10.63415]
[1777423953757,42.68,76452.39,10.4,-0.15156,0.00012,10.69728]
[1777423954674,42.68,76452.39,10.4,-0.15156,0.00012,10.69728]
[1777423954715,42.68,76453.35,10.4,-0.15144,0.00012,10.69169]
[1777423955682,42.68,76453.35,10.4,-0.15144,0.00012,10.69169]
[1777423955777,42.68,76453.35,10.4,-0.15144,0.00012,10.69169]
[1777423955942,42.67,76453.42,10.4,-0.15142,0.00012,10.69083]
[1777423956331,42.67,76453.31,10.4,-0.15143,0.00012,10.69143]
[1777423961367,42.67,76445.62,10.4,-0.15233,0.00012,10.73253]
[1777423966402,42.66,76445.45,10.4,-0.15231,0.00012,10.73179]
[1777423971561,42.66,76444.09,10.4,-0.15245,0.00012,10.73795]
[1777423971677,42.66,76444.09,10.4,-0.15245,0.00012,10.73795]
[1777423972443,42.65,76432.33,10.4,-0.15387,0.00012,10.80229]
[1777423976716,42.63,76427.32,10.4,-0.15437,0.00012,10.82491]
[1777423982516,42.59,76425.79,10.4,-0.15433,0.00012,10.82266]
[1777423987551,42.59,76425.65,10.4,-0.15431,0.00012,10.82174]
[1777423992586,42.58,76422.7,10.4,-0.15463,0.00012,10.83637]
[1777423997621,42.57,76429.45,10.4,-0.15377,0.00012,10.7973]
[1777424004274,42.57,76434.41,10.4,-0.15314,0.00012,10.769]
[1777424009705,42.56,76436.63,10.4,-0.15283,0.00012,10.75448]
[1777424014792,42.56,76436.41,10.4,-0.15277,0.00012,10.74898]
[1777424020832,42.55,76435.02,10.4,-0.15291,0.00012,10.75534]
[1777424026027,42.55,76435.08,10.4,-0.15288,0.00012,10.75388]
[1777424032281,42.54,76434.63,10.4,-0.15291,0.00012,10.75503]
[1777424037794,42.54,76434.71,10.4,-0.15287,0.00012,10.75327]
[1777424042516,42.53,76435.68,10.4,-0.15273,0.00012,10.74682]
[1777424042562,42.53,76435.68,10.4,-0.15273,0.00012,10.74682]
[1777424042574,42.53,76435.68,10.4,-0.15273,0.00012,10.74682]
[1777424042718,42.53,76435.68,10.4,-0.15273,0.00012,10.74682]
[1777424042785,42.53,76435.68,10.4,-0.15273,0.00012,10.74682]
[1777424042939,42.53,76447.5,10.4,-0.15129,0.00012,10.68108]
[1777424043335,42.53,76447.5,10.4,-0.15129,0.00012,10.68108]
[1777424043828,42.53,76447.5,10.4,-0.15129,0.00012,10.68108]
[1777424043946,42.53,76451.8,10.4,-0.15076,0.00012,10.65701]
[1777424045918,42.53,76447.86,10.4,-0.15124,0.00012,10.67878]
[1777424047251,42.53,76448.81,10.4,-0.15112,0.00012,10.67329]
[1777424047903,42.53,76448.81,10.4,-0.15112,0.00012,10.67329]
[1777424049677,42.53,76453.23,10.4,-0.15058,0.00012,10.64858]
[1777424049858,42.53,76453.23,10.4,-0.15058,0.00012,10.64858]
[1777424050074,42.53,76453.62,10.4,-0.15053,0.00012,10.64635]
[1777424050131,42.53,76453.62,10.4,-0.15053,0.00012,10.64635]
[1777424050160,42.53,76453.62,10.4,-0.15053,0.00012,10.64635]
[1777424050359,42.53,76453.62,10.4,-0.15053,0.00012,10.64635]
[1777424050995,42.53,76484.82,10.4,-0.1468,0.00012,10.47346]
[1777424051126,42.53,76484.82,10.4,-0.1468,0.00012,10.47346]
[1777424051480,42.53,76484.82,10.4,-0.1468,0.00012,10.47346]
[1777424052013,42.51,76492.45,10.4,-0.1458,0.00012,10.42665]
[1777424052604,42.51,76492.45,10.4,-0.1458,0.00012,10.42665]
[1777424052768,42.51,76492.45,10.4,-0.1458,0.00012,10.42665]
[1777424052885,42.51,76492.45,10.4,-0.1458,0.00012,10.42665]
[1777424053003,42.51,76492.45,10.4,-0.1458,0.00012,10.42665]
[1777424053014,42.51,76500.02,10.4,-0.14491,0.00012,10.3846]
[1777424053179,42.51,76500.02,10.4,-0.14491,0.00012,10.3846]
[1777424053704,42.51,76500.02,10.4,-0.14491,0.00012,10.3846]
[1777424053823,42.51,76500.02,10.4,-0.14491,0.00012,10.3846]
[1777424054335,42.51,76503.82,10.4,-0.14446,0.00012,10.36349]
[1777424055700,42.51,76504.64,10.4,-0.14436,0.00012,10.3589]
[1777424056302,42.51,76504.64,10.4,-0.14436,0.00012,10.35886]
[1777424056516,42.51,76504.64,10.4,-0.14436,0.00012,10.35886]
[1777424056819,42.51,76504.41,10.4,-0.14438,0.00012,10.35989]
[1777424058594,42.51,76514.32,10.4,-0.14322,0.00012,10.30468]
[1777424059059,42.51,76514.32,10.4,-0.14322,0.00012,10.30468]
[1777424059627,42.51,76514.32,10.4,-0.14322,0.00012,10.30468]
[1777424059902,42.51,76514.32,10.4,-0.14322,0.00012,10.30468]
[1777424059904,42.51,76514.36,10.4,-0.14321,0.00012,10.30429]
[1777424063009,42.51,76511.54,10.4,-0.14354,0.00012,10.31995]
[1777424067451,42.51,76511.15,10.4,-0.14358,0.00012,10.3221]
[1777424067454,42.51,76511.15,10.4,-0.14358,0.00012,10.3221]
[1777424068018,42.51,76511.15,10.4,-0.14358,0.00012,10.3221]
[1777424067509,42.51,76511.71,10.4,-0.14352,0.00012,10.31901]
[1777424068601,42.51,76511.71,10.4,-0.14352,0.00012,10.31901]
[1777424068793,42.51,76512.41,10.4,-0.14344,0.00012,10.31516]
[1777424070818,42.51,76505.06,10.4,-0.1443,0.00012,10.35579]
[1777424073494,42.51,76498.15,10.4,-0.14504,0.00012,10.38816]
[1777424073495,42.51,76498.15,10.4,-0.14504,0.00012,10.38816]
[1777424077732,42.51,76496.12,10.4,-0.14527,0.00012,10.39893]
[1777424077942,42.51,76496.12,10.4,-0.14527,0.00012,10.39893]
[1777424079477,42.51,76499.53,10.4,-0.14487,0.00012,10.37995]
[1777424085237,42.5,76498.05,10.4,-0.14503,0.00012,10.38755]
[1777424090400,42.5,76499.46,10.4,-0.14486,0.00012,10.3794]
[1777424091279,42.5,76507.57,10.4,-0.1439,0.00012,10.33434]
[1777424093514,42.5,76508.53,10.4,-0.14379,0.00012,10.32901]
[1777424094198,42.5,76508.12,10.4,-0.14384,0.00012,10.33128]
[1777424094250,42.5,76508.12,10.4,-0.14384,0.00012,10.33128]
[1777424094258,42.5,76508.12,10.4,-0.14384,0.00012,10.33128]
[1777424094300,42.5,76510.91,10.4,-0.14351,0.00012,10.31583]
[1777424095642,42.5,76510.91,10.4,-0.14351,0.00012,10.31583]
[1777424095870,42.5,76510.91,10.4,-0.14351,0.00012,10.31583]
[1777424095900,42.5,76510.91,10.4,-0.14351,0.00012,10.31583]
[1777424095923,42.5,76510.91,10.4,-0.14351,0.00012,10.31583]
[1777424095945,42.5,76512.0,10.4,-0.14338,0.00012,10.30943]
[1777424096165,42.5,76512.0,10.4,-0.14338,0.00012,10.30943]
[1777424096220,42.5,76512.0,10.4,-0.14338,0.00012,10.30943]
[1777424096310,42.5,76512.0,10.4,-0.14338,0.00012,10.30943]
[1777424097038,42.5,76512.0,10.4,-0.14338,0.00012,10.30943]
[1777424096496,42.5,76522.81,10.4,-0.14212,0.00012,10.24961]
[1777424100015,42.5,76523.97,10.4,-0.14198,0.00012,10.24292]
[1777424100954,42.5,76524.62,10.4,-0.1419,0.00012,10.23921]
[1777424101129,42.5,76524.49,10.4,-0.14191,0.00012,10.2397]
[1777424101349,42.5,76518.91,10.4,-0.14256,0.00012,10.27057]
[1777424106383,42.5,76516.38,10.4,-0.14284,0.00012,10.28387]
[1777424111120,42.49,76521.03,10.4,-0.14229,0.00012,10.25752]
[1777424111137,42.49,76521.03,10.4,-0.14229,0.00012,10.25752]
[1777424116066,42.49,76521.44,10.4,-0.14223,0.00012,10.25481]
[1777424116242,42.49,76523.5,10.4,-0.14199,0.00012,10.24342]
[1777424116279,42.49,76523.5,10.4,-0.14199,0.00012,10.24342]
[1777424116328,42.49,76523.5,10.4,-0.14199,0.00012,10.24342]
[1777424116371,42.49,76523.5,10.4,-0.14199,0.00012,10.24342]
[1777424116403,42.49,76523.5,10.4,-0.14199,0.00012,10.24342]
[1777424117050,42.49,76535.2,10.4,-0.14063,0.00012,10.17842]
[1777424117569,42.49,76535.2,10.4,-0.14063,0.00012,10.17842]
[1777424117965,42.49,76546.62,10.4,-0.13932,0.00011,10.11521]
[1777424118742,42.49,76546.62,10.4,-0.13932,0.00011,10.11521]
[1777424118959,42.49,76536.67,10.4,-0.14046,0.00012,10.17008]
[1777424119125,42.49,76536.67,10.4,-0.14046,0.00012,10.17008]
[1777424121867,42.49,76528.37,10.4,-0.14141,0.00012,10.21569]
[1777424121972,42.49,76528.37,10.4,-0.14141,0.00012,10.21569]
[1777424121993,42.49,76527.6,10.4,-0.1415,0.00012,10.21977]
[1777424127888,42.49,76523.5,10.4,-0.14197,0.00012,10.24218]
[1777424127989,42.49,76521.53,10.4,-0.14219,0.00012,10.25291]
[1777424128237,42.49,76521.53,10.4,-0.14219,0.00012,10.25291]
[1777424128272,42.49,76521.53,10.4,-0.14219,0.00012,10.25291]
[1777424128742,42.49,76521.53,10.4,-0.14219,0.00012,10.25291]
[1777424128843,42.49,76518.19,10.4,-0.14258,0.00012,10.27149]
[1777424130850,42.49,76515.03,10.4,-0.14295,0.00012,10.28899]
[1777424130873,42.49,76515.11,10.4,-0.14294,0.00012,10.28866]
[1777424131422,42.49,76515.11,10.4,-0.14294,0.00012,10.28866]
[1777424133727,42.49,76512.69,10.4,-0.14316,0.00012,10.29606]
[1777424134488,42.49,76511.77,10.4,-0.14326,0.00012,10.30106]
[1777424136596,42.49,76502.53,10.4,-0.14434,0.00012,10.35203]
[1777424137384,42.49,76502.53,10.4,-0.14434,0.00012,10.35203]
[1777424137811,42.49,76502.53,10.4,-0.14434,0.00012,10.35203]
[1777424137814,42.48,76501.27,10.4,-0.14449,0.00012,10.35883]
[1777424139161,42.48,76498.07,10.4,-0.14486,0.00012,10.37656]
[1777424142432,42.48,76495.19,10.4,-0.1452,0.00012,10.39228]
[1777424142864,42.48,76495.19,10.4,-0.1452,0.00012,10.39228]
[1777424142955,42.48,76491.09,10.4,-0.14568,0.00012,10.4148]
[1777424148681,42.48,76488.67,10.4,-0.14593,0.00012,10.42658]
[1777424153716,42.47,76485.87,10.4,-0.14623,0.00012,10.44068]
[1777424159992,42.47,76486.12,10.4,-0.14618,0.00012,10.43812]
[1777424161772,42.46,76495.23,10.4,-0.14508,0.00012,10.38648]
[1777424163437,42.46,76498.01,10.4,-0.14474,0.00012,10.37086]
[1777424165275,42.46,76507.57,10.4,-0.14361,0.00012,10.31753]
[1777424165792,42.46,76507.57,10.4,-0.14361,0.00012,10.31753]
[1777424165819,42.46,76507.57,10.4,-0.14361,0.00012,10.31753]
[1777424165871,42.46,76507.57,10.4,-0.14361,0.00012,10.31753]
[1777424165972,42.46,76509.29,10.4,-0.14341,0.00012,10.30789]
[1777424167099,42.46,76509.29,10.4,-0.14341,0.00012,10.30789]
[1777424167170,42.46,76515.17,10.4,-0.14272,0.00012,10.27501]
[1777424167764,42.46,76515.17,10.4,-0.14272,0.00012,10.27501]
[1777424172180,42.45,76518.0,10.4,-0.14236,0.00012,10.25812]
[1777424177884,42.45,76520.36,10.4,-0.14206,0.00012,10.24371]
[1777424178299,42.45,76520.36,10.4,-0.14206,0.00012,10.24371]
[1777424183927,42.44,76516.62,10.4,-0.14247,0.00012,10.26305]
[1777424188962,42.44,76516.21,10.4,-0.14249,0.00012,10.26414]
[1777424193997,42.44,76511.03,10.4,-0.14301,0.00012,10.2857]
[1777424196718,42.43,76510.67,10.4,-0.14304,0.00012,10.28716]
[1777424197018,42.43,76508.91,10.4,-0.14324,0.00012,10.29665]
[1777424202053,42.43,76508.49,10.4,-0.14328,0.00012,10.29858]
[1777424206138,42.43,76508.49,10.4,-0.14327,0.00012,10.29842]
[1777424207088,42.43,76507.56,10.4,-0.14337,0.00012,10.30313]
[1777424209384,42.43,76508.1,10.4,-0.1433,0.00012,10.29956]
[1777424210109,42.43,76507.98,10.4,-0.14331,0.00012,10.30014]
[1777424215143,42.42,76502.72,10.4,-0.14392,0.00012,10.32889]
[1777424220179,42.42,76501.66,10.4,-0.14403,0.00012,10.33411]
[1777424225213,42.42,76500.71,10.4,-0.14413,0.00012,10.33873]
[1777424229805,42.42,76499.58,10.4,-0.14425,0.00012,10.34461]
[1777424230036,42.42,76499.58,10.4,-0.14425,0.00012,10.34461]
[1777424231234,42.42,76495.48,10.4,-0.14473,0.00012,10.36708]
[1777424234068,42.42,76487.46,10.4,-0.14567,0.00012,10.41124]
[1777424239269,42.41,76491.81,10.4,-0.14513,0.00012,10.38568]
[1777424248375,42.4,76490.77,10.4,-0.14521,0.00012,10.38982]
[1777424253410,42.4,76489.59,10.4,-0.14527,0.00012,10.38956]
[1777424258445,42.4,76489.95,10.4,-0.14521,0.00012,10.38659]
[1777424263480,42.39,76493.87,10.4,-0.14473,0.00012,10.36392]
[1777424268515,42.39,76494.07,10.4,-0.14469,0.00012,10.36204]
[1777424273549,42.39,76494.74,10.4,-0.14459,0.00012,10.35757]
[1777424278585,42.39,76495.47,10.4,-0.14449,0.00012,10.35282]
[1777424283620,42.38,76495.39,10.4,-0.14449,0.00012,10.35257]
[1777424287420,42.38,76494.88,10.4,-0.14454,0.00012,10.35498]
[1777424292683,42.38,76497.57,10.4,-0.1442,0.00012,10.3392]
[1777424297718,42.38,76497.99,10.4,-0.14414,0.00012,10.33627]
[1777424302753,42.37,76498.14,10.4,-0.14411,0.00012,10.33485]
[1777424307788,42.37,76498.29,10.4,-0.14408,0.00012,10.33345]
[1777424312822,42.37,76499.28,10.4,-0.14389,0.00012,10.32145]
[1777424320728,42.37,76499.24,10.4,-0.14389,0.00012,10.32126]
[1777424327114,42.37,76499.28,10.4,-0.14386,0.00012,10.32023]
[1777424331922,42.36,76499.28,10.4,-0.14385,0.00012,10.31963]
[1777424331925,42.36,76499.28,10.4,-0.14385,0.00012,10.31963]
[1777424332037,42.36,76499.28,10.4,-0.14385,0.00012,10.31963]
[1777424332079,42.36,76499.28,10.4,-0.14385,0.00012,10.31963]
[1777424332111,42.36,76499.28,10.4,-0.14385,0.00012,10.31963]
[1777424332208,42.36,76500.52,10.4,-0.1437,0.00012,10.31264]
[1777424332326,42.36,76500.52,10.4,-0.1437,0.00012,10.31264]
[1777424332964,42.36,76525.78,10.4,-0.14075,0.00012,10.17214]
[1777424333700,42.36,76525.78,10.4,-0.14075,0.00012,10.17214]
[1777424333947,42.36,76525.78,10.4,-0.14075,0.00012,10.17214]
[1777424335239,42.36,76525.38,10.4,-0.1408,0.00012,10.17426]
[1777424335502,42.36,76525.25,10.4,-0.14081,0.00012,10.1748]
[1777424340530,42.36,76528.62,10.4,-0.14041,0.00012,10.15563]
[1777424346181,42.36,76525.16,10.4,-0.1408,0.00012,10.17435]
[1777424347707,42.36,76525.57,10.4,-0.14075,0.00012,10.17196]
[1777424353110,42.35,76524.89,10.4,-0.14081,0.00012,10.17491]
[1777424353761,42.35,76524.89,10.4,-0.14081,0.00012,10.17491]
[1777424357105,42.35,76525.1,10.4,-0.14078,0.00012,10.17329]
[1777424362004,42.35,76520.67,10.4,-0.14128,0.00012,10.19717]
[1777424362151,42.35,76520.67,10.4,-0.14128,0.00012,10.19717]
[1777424362174,42.35,76513.96,10.4,-0.14205,0.00012,10.23428]
[1777424362593,42.35,76513.96,10.4,-0.14205,0.00012,10.23428]
[1777424363152,42.35,76513.96,10.4,-0.14205,0.00012,10.23428]
[1777424365000,42.35,76508.08,10.4,-0.14274,0.00012,10.26692]
[1777424368489,42.35,76501.02,10.4,-0.14356,0.00012,10.30588]
[1777424373718,42.35,76498.32,10.4,-0.14381,0.00012,10.31461]
[1777424374931,42.35,76497.68,10.4,-0.14388,0.00012,10.31808]
[1777424376394,42.34,76497.74,10.4,-0.14387,0.00012,10.31756]
[1777424382644,42.34,76497.8,10.4,-0.14385,0.00012,10.31678]
[1777424386162,42.34,76498.74,10.4,-0.14374,0.00012,10.31122]
[1777424386720,42.34,76498.39,10.4,-0.14378,0.00012,10.31309]
[1777424393993,42.34,76498.51,10.4,-0.14376,0.00012,10.31207]
[1777424399434,42.34,76501.51,10.4,-0.14339,0.00012,10.29492]
[1777424402643,42.34,76495.0,10.4,-0.14416,0.00012,10.33094]
[1777424408834,42.34,76494.25,10.4,-0.14423,0.00012,10.33463]
[1777424414540,42.33,76490.39,10.4,-0.14467,0.00012,10.35531]
[1777424419964,42.33,76490.61,10.4,-0.14464,0.00012,10.35355]
[1777424420286,42.33,76490.61,10.4,-0.14464,0.00012,10.35355]
[1777424420397,42.33,76490.15,10.4,-0.14468,0.00012,10.35583]
[1777424420549,42.33,76490.15,10.4,-0.14468,0.00012,10.35583]
[1777424420592,42.33,76490.15,10.4,-0.14468,0.00012,10.35583]
[1777424421212,42.33,76470.42,10.4,-0.14703,0.00012,10.46543]
[1777424422827,42.33,76467.0,10.4,-0.14743,0.00012,10.48427]
[1777424422879,42.33,76467.0,10.4,-0.14743,0.00012,10.48427]
[1777424423002,42.33,76467.0,10.4,-0.14743,0.00012,10.48427]
[1777424423144,42.33,76467.0,10.4,-0.14743,0.00012,10.48427]
[1777424423607,42.33,76479.92,10.4,-0.14589,0.00012,10.41217]
[1777424424935,42.33,76479.92,10.4,-0.14589,0.00012,10.41217]
[1777424424962,42.33,76479.96,10.4,-0.14588,0.00012,10.41185]
[1777424429981,42.33,76486.5,10.4,-0.14509,0.00012,10.37473]
[1777424435692,42.32,76483.15,10.4,-0.1454,0.00012,10.38631]
[1777424440727,42.32,76485.9,10.4,-0.14505,0.00012,10.37013]
[1777424445761,42.31,76486.41,10.4,-0.14497,0.00012,10.36651]
[1777424447482,42.31,76486.29,10.4,-0.14499,0.00012,10.36703]
[1777424448070,42.31,76486.29,10.4,-0.14499,0.00012,10.36703]
[1777424449026,42.31,76486.29,10.4,-0.14498,0.00012,10.36673]
[1777424454528,42.31,76491.04,10.4,-0.1444,0.00012,10.33961]
[1777424459956,42.31,76497.03,10.4,-0.14369,0.00012,10.3059]
[1777424460868,42.31,76488.6,10.4,-0.14468,0.00012,10.35261]
[1777424462265,42.31,76488.6,10.4,-0.14468,0.00012,10.35261]
[1777424462624,42.31,76490.05,10.4,-0.1445,0.00012,10.34436]
[1777424463086,42.31,76490.05,10.4,-0.1445,0.00012,10.34436]
[1777424463847,42.31,76488.92,10.4,-0.14464,0.00012,10.35054]
[1777424465973,42.31,76488.33,10.4,-0.1447,0.00012,10.3537]
[1777424469807,42.3,76476.28,10.4,-0.14612,0.00012,10.42029]
[1777424477989,42.3,76477.56,10.4,-0.14593,0.00012,10.41109]
[1777424481827,42.29,76477.58,10.4,-0.14591,0.00012,10.41039]
[1777424482018,42.29,76477.23,10.4,-0.14595,0.00012,10.41227]
[1777424484029,42.29,76477.27,10.4,-0.14595,0.00012,10.41197]
[1777424484905,42.29,76480.78,10.4,-0.14553,0.00012,10.39243]
[1777424485039,42.29,76491.72,10.4,-0.14423,0.00012,10.33142]
[1777424490072,42.29,76486.45,10.4,-0.14485,0.00012,10.36039]
[1777424495109,42.29,76485.96,10.4,-0.14483,0.00012,10.35655]
[1777424499842,42.29,76485.6,10.4,-0.14486,0.00012,10.35819]
[1777424500308,42.29,76485.64,10.4,-0.14485,0.00012,10.35785]
[1777424502904,42.29,76487.67,10.4,-0.14461,0.00012,10.34656]
[1777424503165,42.29,76487.12,10.4,-0.14468,0.00012,10.34964]
[1777424508199,42.29,76491.46,10.4,-0.14416,0.00012,10.32498]
[1777424508641,42.29,76491.46,10.4,-0.14416,0.00012,10.32498]
[1777424510682,42.29,76492.61,10.4,-0.14402,0.00012,10.31844]
[1777424511307,42.29,76492.61,10.4,-0.14402,0.00012,10.31844]
[1777424511345,42.28,76501.83,10.4,-0.14293,0.00012,10.26686]
[1777424513227,42.28,76502.8,10.4,-0.14281,0.00012,10.26126]
[1777424515979,42.28,76504.3,10.4,-0.14262,0.00012,10.25235]
[1777424516095,42.28,76504.3,10.4,-0.14262,0.00012,10.25235]
[1777424516318,42.28,76504.3,10.4,-0.14262,0.00012,10.25235]
[1777424516360,42.28,76497.21,10.4,-0.14345,0.00012,10.29161]
[1777424516577,42.28,76497.21,10.4,-0.14345,0.00012,10.29161]
[1777424518490,42.28,76490.61,10.4,-0.14423,0.00012,10.32831]
[1777424519416,42.28,76488.64,10.4,-0.14446,0.00012,10.33919]
[1777424525706,42.28,76485.56,10.4,-0.14481,0.00012,10.35559]
[1777424526327,42.28,76483.33,10.4,-0.14507,0.00012,10.36801]
[1777424526830,42.28,76483.33,10.4,-0.14507,0.00012,10.36801]
[1777424527333,42.28,76483.5,10.4,-0.14505,0.00012,10.36692]
[1777424532369,42.27,76480.51,10.4,-0.14539,0.00012,10.38287]
[1777424537403,42.27,76481.93,10.4,-0.14521,0.00012,10.37421]
[1777424539776,42.27,76482.6,10.4,-0.14512,0.00012,10.37021]
[1777424542125,42.27,76483.14,10.4,-0.14505,0.00012,10.36694]
[1777424547475,42.27,76480.63,10.4,-0.14533,0.00012,10.37999]
[1777424552510,42.26,76480.01,10.4,-0.14532,0.00012,10.37686]
[1777424556808,42.26,76478.93,10.4,-0.14544,0.00012,10.38231]
[1777424557612,42.26,76478.93,10.4,-0.14544,0.00012,10.38231]
[1777424558303,42.26,76479.14,10.4,-0.14541,0.00012,10.3811]
[1777424563587,42.26,76485.45,10.4,-0.14467,0.00012,10.34593]
[1777424565808,42.26,76486.26,10.4,-0.14457,0.00012,10.34145]
[1777424565850,42.26,76485.86,10.4,-0.14462,0.00012,10.34371]
[1777424567370,42.26,76485.86,10.4,-0.14462,0.00012,10.34371]
[1777424572650,42.26,76487.99,10.4,-0.14435,0.00012,10.33121]
[1777424577685,42.26,76492.36,10.4,-0.14383,0.00012,10.30654]
[1777424582721,42.26,76494.54,10.4,-0.14357,0.00012,10.2942]
[1777424587756,42.26,76495.81,10.4,-0.14342,0.00012,10.28697]
[1777424589606,42.26,76496.01,10.4,-0.14339,0.00012,10.28583]
[1777424589959,42.26,76496.01,10.4,-0.14339,0.00012,10.28583]
[1777424590072,42.26,76497.97,10.4,-0.14316,0.00012,10.27489]
[1777424590778,42.26,76509.54,10.4,-0.1418,0.00012,10.21028]
[1777424591828,42.26,76509.54,10.4,-0.1418,0.00012,10.21028]
[1777424592791,42.26,76509.12,10.4,-0.14185,0.00012,10.21249]
[1777424597827,42.25,76510.05,10.4,-0.14172,0.00012,10.20642]
[1777424603256,42.25,76509.71,10.4,-0.14175,0.00012,10.20791]
[1777424603278,42.25,76509.71,10.4,-0.14175,0.00012,10.20791]
[1777424608903,42.25,76509.5,10.4,-0.14175,0.00012,10.20794]
[1777424614280,42.24,76510.03,10.4,-0.14161,0.00012,10.19856]
[1777424617644,42.24,76509.24,10.4,-0.1417,0.00012,10.20253]
[1777424624016,42.24,76511.18,10.4,-0.14145,0.00012,10.19055]
[1777424626861,42.24,76511.06,10.4,-0.14146,0.00012,10.19094]
[1777424632072,42.23,76503.7,10.4,-0.14229,0.00012,10.23083]
[1777424637159,42.23,76503.7,10.4,-0.14229,0.00012,10.23083]
[1777424643149,42.22,76501.03,10.4,-0.14256,0.00012,10.24352]
[1777424646086,42.22,76500.69,10.4,-0.14259,0.00012,10.24498]
[1777424646372,42.22,76494.64,10.4,-0.1433,0.00012,10.27825]
[1777424647594,42.22,76494.64,10.4,-0.1433,0.00012,10.27825]
[1777424648040,42.22,76488.71,10.4,-0.144,0.00012,10.31124]
[1777424650133,42.22,76480.12,10.4,-0.14501,0.00012,10.35887]
[1777424655233,42.22,76479.35,10.4,-0.14508,0.00012,10.36214]
[1777424660268,42.21,76476.98,10.4,-0.14534,0.00012,10.37445]
[1777424665303,42.21,76465.37,10.4,-0.14671,0.00012,10.43824]
[1777424670338,42.2,76464.03,10.4,-0.14684,0.00012,10.44438]
[1777424675373,42.2,76464.65,10.4,-0.14667,0.00012,10.43379]
[1777424680407,42.2,76473.55,10.4,-0.14559,0.00012,10.38293]
[1777424685443,42.19,76475.78,10.4,-0.1453,0.00012,10.36965]
[1777424690479,42.19,76476.66,10.4,-0.14518,0.00012,10.36402]
[1777424694258,42.19,76476.66,10.4,-0.14518,0.00012,10.36375]
[1777424694507,42.19,76477.25,10.4,-0.1451,0.00012,10.36019]
[1777424695494,42.19,76477.25,10.4,-0.1451,0.00012,10.36019]
[1777424695584,42.19,76513.4,10.4,-0.14085,0.00012,10.15868]
[1777424695862,42.19,76513.4,10.4,-0.14085,0.00012,10.15868]
[1777424696520,42.19,76521.15,10.4,-0.13995,0.00012,10.11561]
[1777424699768,42.19,76521.25,10.4,-0.13994,0.00012,10.11546]
[1777424701113,42.19,76521.7,10.4,-0.13989,0.00012,10.11316]
[1777424706594,42.19,76519.98,10.4,-0.14011,0.00012,10.12364]
[1777424708609,42.19,76529.26,10.4,-0.13904,0.00012,10.07226]
[1777424710623,42.2,76520.79,10.4,-0.14003,0.00012,10.1198]
[1777424711162,42.2,76520.79,10.4,-0.14003,0.00012,10.1198]
[1777424712708,42.2,76521.4,10.4,-0.13997,0.00012,10.11676]
[1777424717844,42.2,76519.99,10.4,-0.14015,0.00012,10.12533]
[1777424720409,42.2,76520.46,10.4,-0.1401,0.00012,10.12298]
[1777424722707,42.2,76511.32,10.4,-0.14117,0.00012,10.17436]
[1777424725096,42.2,76509.72,10.4,-0.14136,0.00012,10.1834]
[1777424725124,42.2,76509.45,10.4,-0.1414,0.00012,10.18503]
[1777424726735,42.22,76501.26,10.4,-0.14242,0.00012,10.23395]
[1777424731770,42.22,76495.31,10.4,-0.14308,0.00012,10.26247]
[1777424737251,42.22,76495.84,10.4,-0.14304,0.00012,10.26059]
[1777424742847,42.23,76492.65,10.4,-0.14344,0.00012,10.27943]
[1777424749473,42.23,76496.05,10.4,-0.14305,0.00012,10.26109]
[1777424754930,42.24,76496.24,10.4,-0.14307,0.00012,10.26198]
[1777424759966,42.24,76496.13,10.4,-0.14311,0.00012,10.26368]
[1777424765006,42.25,76494.72,10.4,-0.14329,0.00012,10.27257]
[1777424770037,42.25,76493.24,10.4,-0.14349,0.00012,10.28181]
[1777424774590,42.25,76480.55,10.4,-0.14501,0.00012,10.35323]
[1777424780188,42.25,76475.82,10.4,-0.14557,0.00012,10.37977]
[1777424785776,42.25,76469.34,10.4,-0.14635,0.00012,10.41606]
[1777424788960,42.25,76461.39,10.4,-0.1473,0.00012,10.46041]
[1777424796080,42.25,76462.34,10.4,-0.14712,0.00012,10.44925]
[1777424802261,42.25,76460.29,10.4,-0.14737,0.00012,10.46069]
[1777424802815,42.25,76460.29,10.4,-0.14737,0.00012,10.46069]
[1777424803783,42.25,76460.29,10.4,-0.14737,0.00012,10.46069]
[1777424803268,42.25,76462.54,10.4,-0.1471,0.00012,10.44814]
[1777424804786,42.25,76462.54,10.4,-0.1471,0.00012,10.44814]
[1777424805263,42.25,76462.72,10.4,-0.14708,0.00012,10.44725]
[1777424805871,42.25,76462.56,10.4,-0.1471,0.00012,10.44821]
[1777424805892,42.25,76462.56,10.4,-0.1471,0.00012,10.44834]
[1777424811324,42.25,76458.77,10.4,-0.14755,0.00012,10.46924]
[1777424814909,42.25,76457.43,10.4,-0.14771,0.00012,10.47662]
[1777424815352,42.25,76457.26,10.4,-0.14773,0.00012,10.47767]
[1777424816784,42.25,76457.26,10.4,-0.14773,0.00012,10.47767]
[1777424818642,42.25,76460.13,10.4,-0.14739,0.00012,10.46179]
[1777424824415,42.26,76460.74,10.4,-0.14734,0.00012,10.4592]
[1777424826663,42.26,76460.97,10.4,-0.14731,0.00012,10.45804]
[1777424827436,42.26,76470.57,10.4,-0.14617,0.00012,10.40472]
[1777424829815,42.26,76471.74,10.4,-0.14603,0.00012,10.39834]
[1777424830457,42.26,76471.81,10.4,-0.14602,0.00012,10.39814]
[1777424835634,42.26,76470.95,10.4,-0.14613,0.00012,10.40305]
[1777424835840,42.26,76468.86,10.4,-0.14638,0.00012,10.41473]
[1777424836500,42.26,76469.09,10.4,-0.14636,0.00012,10.41358]
[1777424837297,42.26,76469.09,10.4,-0.14636,0.00012,10.41358]
[1777424837302,42.26,76469.09,10.4,-0.14636,0.00012,10.41358]
[1777424838078,42.26,76464.21,10.4,-0.14694,0.00012,10.44092]
[1777424840629,42.26,76465.45,10.4,-0.1468,0.00012,10.43432]
[1777424843027,42.26,76465.58,10.4,-0.14679,0.00012,10.43399]
[1777424844750,42.26,76465.26,10.4,-0.14683,0.00012,10.43594]
[1777424844862,42.27,76465.08,10.4,-0.14686,0.00012,10.43711]
[1777424845563,42.27,76462.78,10.4,-0.14714,0.00012,10.44992]
[1777424847810,42.26,76462.23,10.4,-0.1472,0.00012,10.45295]
[1777424848584,42.27,76461.08,10.4,-0.14734,0.00012,10.45941]
[1777424850873,42.27,76460.97,10.4,-0.14736,0.00012,10.46017]
[1777424851604,42.27,76461.25,10.4,-0.14726,0.00012,10.45271]
[1777424856640,42.26,76461.16,10.4,-0.14726,0.00012,10.45303]
[1777424861675,42.26,76461.34,10.4,-0.14724,0.00012,10.45183]
[1777424863689,42.26,76452.68,10.4,-0.14828,0.00012,10.50007]
[1777424863898,42.26,76452.68,10.4,-0.14828,0.00012,10.50007]
[1777424864696,42.26,76444.84,10.4,-0.14923,0.00012,10.54386]
[1777424865839,42.26,76444.84,10.4,-0.14923,0.00012,10.54386]
[1777424866712,42.26,76441.07,10.4,-0.14969,0.00012,10.56508]
[1777424870740,42.27,76433.53,10.4,-0.15062,0.00012,10.60775]
[1777424871747,42.27,76425.35,10.4,-0.15162,0.00012,10.65349]
[1777424874841,42.27,76419.06,10.4,-0.1524,0.00012,10.68865]
[1777424877193,42.27,76410.14,10.4,-0.1535,0.00012,10.73878]
[1777424882824,42.27,76407.47,10.4,-0.15386,0.00012,10.75479]
[1777424883838,42.27,76399.79,10.4,-0.15481,0.00012,10.79783]
[1777424884204,42.27,76399.79,10.4,-0.15481,0.00012,10.79783]
[1777424884845,42.27,76381.87,10.4,-0.15705,0.00013,10.89796]
[1777424888873,42.27,76372.2,10.4,-0.15826,0.00013,10.95178]
[1777424893921,42.27,76376.25,10.4,-0.15775,0.00013,10.9289]
[1777424901627,42.27,76363.27,10.4,-0.15937,0.00013,11.00078]
[1777424907744,42.27,76364.96,10.4,-0.15914,0.00013,10.99053]
[1777424907847,42.27,76364.96,10.4,-0.15914,0.00013,10.99053]
[1777424909590,42.27,76357.63,10.4,-0.16006,0.00013,11.03094]
[1777424909624,42.27,76357.63,10.4,-0.16006,0.00013,11.03094]
[1777424911240,42.26,76354.3,10.5,-0.16048,0.00013,11.04933]
[1777424911878,42.26,76354.3,10.5,-0.16048,0.00013,11.04933]
[1777424911342,42.26,76352.13,10.5,-0.16069,0.00013,11.05537]
[1777424912037,42.26,76349.1,10.5,-0.16107,0.00013,11.07206]
[1777424917071,42.26,76351.0,10.5,-0.16082,0.00013,11.06121]
[1777424922106,42.26,76352.69,10.5,-0.1606,0.00013,11.05164]
[1777424927241,42.26,76348.48,10.5,-0.16113,0.00013,11.07492]
[1777424928941,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929285,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929497,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929516,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929548,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929629,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929857,42.26,76339.55,10.5,-0.16227,0.00013,11.12466]
[1777424929907,42.26,76338.4,10.5,-0.16242,0.00013,11.13099]
[1777424930368,42.26,76338.4,10.5,-0.16242,0.00013,11.13099]
[1777424930671,42.26,76338.4,10.5,-0.16242,0.00013,11.13099]
[1777424930778,42.26,76338.4,10.5,-0.16242,0.00013,11.13099]
[1777424930893,42.26,76319.2,10.5,-0.1649,0.00013,11.23807]
[1777424931147,42.26,76319.2,10.5,-0.1649,0.00013,11.23807]
[1777424931823,42.26,76319.2,10.5,-0.1649,0.00013,11.23807]
[1777424931886,42.26,76302.99,10.5,-0.167,0.00013,11.32829]
[1777424933038,42.26,76297.15,10.5,-0.16777,0.00013,11.36091]
[1777424933776,42.26,76297.15,10.5,-0.16777,0.00013,11.36091]
[1777424934693,42.26,76299.48,10.5,-0.16747,0.00013,11.34804]
[1777424935123,42.26,76303.25,10.5,-0.16698,0.00013,11.32714]
[1777424935201,42.26,76303.03,10.5,-0.16701,0.00013,11.32836]
[1777424940237,42.26,76301.99,10.5,-0.16714,0.00013,11.33391]
[1777424941840,42.26,76301.99,10.5,-0.16714,0.00013,11.33391]
[1777424941922,42.26,76303.12,10.5,-0.16699,0.00013,11.32753]
[1777424942247,42.26,76303.12,10.5,-0.16699,0.00013,11.32753]
[1777424942800,42.26,76303.12,10.5,-0.16699,0.00013,11.32753]
[1777424942901,42.26,76318.47,10.5,-0.16499,0.00013,11.24189]
[1777424943649,42.26,76326.5,10.5,-0.16394,0.00013,11.19705]
[1777424947774,42.26,76326.64,10.5,-0.16392,0.00013,11.19611]
[1777424949919,42.26,76325.68,10.5,-0.16404,0.00013,11.20132]
[1777424950639,42.26,76324.23,10.5,-0.16423,0.00013,11.20936]
[1777424956947,42.26,76325.52,10.5,-0.16405,0.00013,11.20167]
[1777424957109,42.25,76325.56,10.5,-0.16404,0.00013,11.20136]
[1777424959886,42.25,76323.29,10.5,-0.16433,0.00013,11.21384]
[1777424965424,42.25,76322.84,10.5,-0.16438,0.00013,11.21561]
[1777424969126,42.25,76324.24,10.5,-0.16419,0.00013,11.20746]
[1777424972261,42.25,76327.88,10.5,-0.16365,0.00013,11.18099]
[1777424978514,42.25,76331.16,10.5,-0.16321,0.00013,11.16217]
[1777424982846,42.25,76329.27,10.5,-0.16345,0.00013,11.17252]
[1777424988584,42.24,76331.39,10.5,-0.16317,0.00013,11.16018]
[1777424993618,42.24,76332.56,10.5,-0.16301,0.00013,11.15335]
[1777424994278,42.24,76332.56,10.5,-0.16301,0.00013,11.15335]
[1777424994625,42.24,76334.14,10.5,-0.1628,0.00013,11.14437]
[1777424998805,42.24,76340.86,10.5,-0.16193,0.00013,11.10634]
[1777425002362,42.24,76343.5,10.5,-0.16158,0.00013,11.0913]
[1777425002518,42.24,76343.5,10.5,-0.16158,0.00013,11.0913]
[1777425002884,42.24,76343.5,10.5,-0.16158,0.00013,11.0913]
[1777425002970,42.24,76354.99,10.5,-0.16011,0.00013,11.027]
[1777425003874,42.24,76354.99,10.5,-0.16011,0.00013,11.027]
[1777425003984,42.24,76354.99,10.5,-0.16011,0.00013,11.027]
[1777425003962,42.24,76365.46,10.5,-0.15878,0.00013,10.96818]
[1777425004249,42.24,76365.46,10.5,-0.15878,0.00013,10.96818]
[1777425004696,42.24,76361.74,10.5,-0.15925,0.00013,10.98897]
[1777425007137,42.24,76356.79,10.5,-0.15987,0.00013,11.01657]
[1777425009892,42.24,76357.95,10.5,-0.15973,0.00013,11.01]
[1777425015116,42.24,76357.92,10.5,-0.15973,0.00013,11.01032]
[1777425016452,42.24,76359.08,10.5,-0.15959,0.00013,11.00388]
[1777425021816,42.24,76363.47,10.5,-0.15904,0.00013,10.97962]
[1777425026852,42.24,76362.94,10.5,-0.15911,0.00013,10.98278]
[1777425031887,42.24,76365.3,10.5,-0.15875,0.00013,10.964]
[1777425033838,42.24,76366.63,10.5,-0.15858,0.00013,10.95665]
[1777425033901,42.24,76367.17,10.5,-0.15852,0.00013,10.95372]
[1777425039006,42.24,76372.44,10.5,-0.15785,0.00013,10.924]
[1777425040949,42.24,76381.73,10.5,-0.15668,0.00013,10.87205]
[1777425045985,42.24,76382.95,10.5,-0.15653,0.00013,10.86547]
[1777425050024,42.24,76389.7,10.5,-0.15569,0.00012,10.82797]
[1777425055277,42.24,76390.73,10.5,-0.15557,0.00012,10.82263]
[1777425060851,42.24,76394.89,10.5,-0.15507,0.00012,10.80013]
[1777425066136,42.25,76395.69,10.5,-0.15498,0.00012,10.79643]
[1777425067454,42.25,76395.69,10.5,-0.15498,0.00012,10.79643]
[1777425070039,42.25,76396.83,10.5,-0.15485,0.00012,10.79048]
[1777425073200,42.25,76397.4,10.5,-0.15479,0.00012,10.78775]
[1777425079032,42.25,76392.6,10.5,-0.1554,0.00012,10.81518]
[1777425079317,42.25,76392.26,10.5,-0.15545,0.00012,10.81718]
[1777425084877,42.26,76394.3,10.5,-0.1552,0.00012,10.80631]
[1777425084979,42.26,76394.51,10.5,-0.15518,0.00012,10.80537]
[1777425090304,42.26,76393.64,10.5,-0.15529,0.00012,10.81024]
[1777425095339,42.26,76388.62,10.5,-0.15585,0.00012,10.8323]
[1777425100374,42.26,76390.87,10.5,-0.15557,0.00012,10.81957]
[1777425105409,42.26,76389.66,10.5,-0.15571,0.00012,10.82622]
[1777425110444,42.25,76389.47,10.5,-0.15574,0.00012,10.82716]
[1777425115586,42.25,76385.99,10.5,-0.15617,0.00013,10.84649]
[1777425115847,42.25,76385.99,10.5,-0.15617,0.00013,10.84649]
[1777425115905,42.25,76385.99,10.5,-0.15617,0.00013,10.84649]
[1777425115911,42.25,76385.99,10.5,-0.15617,0.00013,10.84649]
[1777425116067,42.25,76385.54,10.5,-0.15622,0.00013,10.84889]
[1777425116618,42.25,76385.54,10.5,-0.15622,0.00013,10.84889]
[1777425116755,42.25,76385.54,10.5,-0.15622,0.00013,10.84889]
[1777425117002,42.25,76363.71,10.5,-0.15897,0.00013,10.97085]
[1777425118726,42.25,76358.15,10.5,-0.15968,0.00013,11.00201]
[1777425119293,42.26,76357.96,10.5,-0.15971,0.00013,11.00315]
[1777425119839,42.25,76358.69,10.5,-0.15961,0.00013,10.99898]
[1777425120823,42.25,76358.69,10.5,-0.15961,0.00013,10.99898]
[1777425120924,42.25,76359.31,10.5,-0.15953,0.00013,10.9955]
[1777425121489,42.25,76359.31,10.5,-0.15953,0.00013,10.9955]
[1777425122899,42.25,76358.02,10.5,-0.1597,0.00013,11.0027]
[1777425123884,42.26,76357.1,10.5,-0.15981,0.00013,11.0079]
[1777425124617,42.26,76355.91,10.5,-0.15997,0.00013,11.01462]
[1777425125149,42.26,76355.29,10.5,-0.16005,0.00013,11.01808]
[1777425127819,42.26,76355.21,10.5,-0.16006,0.00013,11.01854]
[1777425128571,42.26,76347.7,10.5,-0.16101,0.00013,11.06048]
[1777425130837,42.26,76336.6,10.5,-0.16244,0.00013,11.12245]
[1777425136629,42.25,76342.34,10.5,-0.16169,0.00013,11.08998]
[1777425142059,42.25,76345.27,10.5,-0.16131,0.00013,11.07348]
[1777425149964,42.25,76347.28,10.5,-0.16105,0.00013,11.06214]
[1777425157128,42.25,76343.46,10.5,-0.16147,0.00013,11.07751]
[1777425162481,42.25,76346.03,10.5,-0.16114,0.00013,11.06303]
[1777425168500,42.25,76344.1,10.5,-0.16139,0.00013,11.07373]
[1777425176086,42.25,76345.6,10.5,-0.16119,0.00013,11.06524]
[1777425181944,42.25,76344.77,10.5,-0.1613,0.00013,11.0697]
[1777425186978,42.25,76345.55,10.5,-0.16119,0.00013,11.0652]
[1777425193021,42.25,76346.74,10.5,-0.16104,0.00013,11.05843]
[1777425199066,42.25,76348.63,10.5,-0.1608,0.00013,11.04783]
[1777425204100,42.25,76344.49,10.5,-0.16132,0.00013,11.07088]
[1777425209136,42.25,76343.83,10.5,-0.1614,0.00013,11.07433]
[1777425217191,42.25,76347.59,10.5,-0.16085,0.00013,11.0473]
[1777425222376,42.25,76347.84,10.5,-0.16082,0.00013,11.04586]
[1777425227825,42.25,76347.26,10.5,-0.16089,0.00013,11.04881]
[1777425233304,42.24,76348.52,10.5,-0.16072,0.00013,11.04133]
[1777425237602,42.24,76349.14,10.5,-0.16063,0.00013,11.0377]
[1777425239794,42.24,76356.67,10.5,-0.15967,0.00013,10.99554]
[1777425241850,42.24,76364.21,10.5,-0.15872,0.00013,10.95355]
[1777425246952,42.24,76365.83,10.5,-0.15852,0.00013,10.9448]
[1777425249196,42.25,76357.4,10.5,-0.15959,0.00013,10.99206]
[1777425250501,42.25,76349.94,10.5,-0.16054,0.00013,11.03372]
[1777425255841,42.24,76347.32,10.5,-0.16087,0.00013,11.04817]
[1777425261080,42.24,76344.22,10.5,-0.16126,0.00013,11.06512]
[1777425266536,42.24,76347.34,10.5,-0.16085,0.00013,11.0473]
[1777425267857,42.24,76347.34,10.5,-0.16085,0.00013,11.0473]
[1777425267953,42.24,76347.35,10.5,-0.16085,0.00013,11.04715]
[1777425273585,42.24,76347.81,10.5,-0.16071,0.00013,11.03797]
[1777425278621,42.24,76347.34,10.5,-0.16076,0.00013,11.03987]
[1777425283779,42.23,76348.6,10.5,-0.16058,0.00013,11.03213]
[1777425289706,42.23,76348.64,10.5,-0.16056,0.00013,11.03112]
[1777425294741,42.23,76348.71,10.5,-0.16053,0.00013,11.03008]
[1777425299776,42.22,76348.84,10.5,-0.1605,0.00013,11.02872]
[1777425304811,42.22,76348.61,10.5,-0.16052,0.00013,11.02938]
[1777425309846,42.22,76348.69,10.5,-0.16049,0.00013,11.02831]
[1777425315080,42.22,76348.79,10.5,-0.16047,0.00013,11.02716]
[1777425315888,42.22,76355.61,10.5,-0.15959,0.00013,10.98882]
[1777425319283,42.22,76360.69,10.5,-0.15895,0.00013,10.96034]
[1777425319916,42.21,76365.41,10.5,-0.15834,0.00013,10.93377]
[1777425324951,42.21,76368.8,10.5,-0.1579,0.00013,10.91406]
[1777425329986,42.21,76365.74,10.5,-0.15827,0.00013,10.93049]
[1777425335021,42.21,76368.27,10.5,-0.15787,0.00013,10.90974]
[1777425339342,42.21,76368.42,10.5,-0.15785,0.00013,10.90878]
[1777425345091,42.2,76373.8,10.5,-0.15715,0.00013,10.87781]
[1777425348897,42.2,76373.86,10.5,-0.15714,0.00013,10.8774]
[1777425348999,42.2,76373.86,10.5,-0.15714,0.00013,10.87717]
[1777425352274,42.2,76373.86,10.5,-0.15714,0.00013,10.87724]
[1777425362211,42.2,76373.54,10.5,-0.15719,0.00013,10.8794]
[1777425363780,42.2,76374.52,10.5,-0.15706,0.00013,10.87395]
[1777425366266,42.2,76377.66,10.5,-0.15667,0.00013,10.85647]
[1777425366296,42.2,76377.94,10.5,-0.15664,0.00013,10.85497]
[1777425367246,42.2,76386.88,10.5,-0.15551,0.00013,10.80494]
[1777425367841,42.2,76386.88,10.5,-0.15551,0.00013,10.80494]
[1777425370118,42.2,76388.69,10.5,-0.15529,0.00012,10.79481]
[1777425370723,42.2,76388.69,10.5,-0.15529,0.00012,10.79479]
[1777425371113,42.2,76388.69,10.5,-0.15529,0.00012,10.79479]
[1777425373744,42.2,76388.59,10.5,-0.1553,0.00012,10.79536]
[1777425379330,42.2,76388.03,10.5,-0.15537,0.00012,10.79835]
[1777425382970,42.2,76387.74,10.5,-0.1554,0.00013,10.79988]
[1777425389348,42.2,76385.32,10.5,-0.1557,0.00013,10.81325]
[1777425394436,42.2,76385.63,10.5,-0.15559,0.00013,10.80532]
[1777425399470,42.2,76385.47,10.5,-0.15561,0.00013,10.80601]
[1777425400790,42.2,76385.47,10.5,-0.15561,0.00013,10.80601]
[1777425403819,42.2,76385.99,10.5,-0.15554,0.00013,10.80298]
[1777425404284,42.2,76385.99,10.5,-0.15554,0.00013,10.80298]
[1777425411554,42.2,76380.28,10.5,-0.15625,0.00013,10.83452]
[1777425413284,42.2,76380.28,10.5,-0.15625,0.00013,10.83452]
[1777425416589,42.2,76371.99,10.5,-0.15728,0.00013,10.88059]
[1777425417788,42.2,76371.99,10.5,-0.15728,0.00013,10.88059]
[1777425417825,42.2,76371.99,10.5,-0.15728,0.00013,10.88059]
[1777425417961,42.2,76371.99,10.5,-0.15728,0.00013,10.88059]
[1777425418150,42.2,76370.04,10.5,-0.15752,0.00013,10.89131]
[1777425418603,42.2,76354.97,10.5,-0.15943,0.00013,10.97557]
[1777425424374,42.19,76352.89,10.5,-0.15969,0.00013,10.98674]
[1777425425274,42.19,76352.46,10.5,-0.15974,0.00013,10.98902]
[1777425425323,42.19,76352.65,10.5,-0.15971,0.00013,10.98788]
[1777425425881,42.19,76344.2,10.5,-0.16079,0.00013,11.03512]
[1777425431772,42.19,76342.89,10.5,-0.16096,0.00013,11.04233]
[1777425437077,42.19,76342.91,10.5,-0.16095,0.00013,11.04204]
[1777425442713,42.19,76349.08,10.5,-0.16016,0.00013,11.00729]
[1777425448814,42.19,76342.98,10.5,-0.16093,0.00013,11.04124]
[1777425450865,42.19,76343.26,10.5,-0.1609,0.00013,11.03962]
[1777425450870,42.19,76343.64,10.5,-0.16085,0.00013,11.03745]
[1777425453835,42.19,76337.12,10.5,-0.16161,0.00013,11.06766]
[1777425453848,42.19,76336.04,10.5,-0.16175,0.00013,11.0737]
[1777425455302,42.19,76336.04,10.5,-0.16175,0.00013,11.0737]
[1777425456869,42.19,76325.62,10.5,-0.16309,0.00013,11.13163]
[1777425461096,42.18,76325.5,10.5,-0.16308,0.00013,11.13157]
[1777425463154,42.18,76323.3,10.5,-0.16336,0.00013,11.14367]
[1777425469011,42.18,76322.51,10.5,-0.16344,0.00013,11.1468]
[1777425469972,42.18,76322.54,10.5,-0.16342,0.00013,11.1462]
[1777425470075,42.18,76322.54,10.5,-0.16342,0.00013,11.1462]
[1777425471844,42.18,76315.43,10.5,-0.16434,0.00013,11.18571]
[1777425472756,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425472850,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425473019,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425473301,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425473382,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425473391,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425473425,42.17,76315.25,10.5,-0.16436,0.00013,11.18647]
[1777425473446,42.17,76305.56,10.5,-0.16561,0.00013,11.24025]
[1777425473838,42.17,76305.56,10.5,-0.16561,0.00013,11.24025]
[1777425474333,42.17,76298.39,10.5,-0.16655,0.00013,11.28017]
[1777425474786,42.17,76298.39,10.5,-0.16655,0.00013,11.28017]
[1777425475560,42.17,76303.18,10.5,-0.16592,0.00013,11.25318]
[1777425477833,42.17,76303.02,10.5,-0.16593,0.00013,11.25369]
[1777425478017,42.17,76296.66,10.5,-0.16676,0.00013,11.28921]
[1777425479436,42.17,76296.66,10.5,-0.16676,0.00013,11.28921]
[1777425479467,42.17,76293.12,10.5,-0.16721,0.00013,11.30833]
[1777425479544,42.17,76293.12,10.5,-0.16721,0.00013,11.30833]
[1777425479838,42.17,76293.12,10.5,-0.16721,0.00013,11.30833]
[1777425480032,42.17,76283.39,10.5,-0.16849,0.00013,11.36264]
[1777425485058,42.16,76284.04,10.5,-0.16839,0.00013,11.35826]
[1777425485367,42.16,76284.04,10.5,-0.16839,0.00013,11.35826]
[1777425486301,42.16,76269.62,10.5,-0.1703,0.00013,11.43837]
[1777425487179,42.16,76269.62,10.5,-0.1703,0.00013,11.43837]
[1777425487238,42.16,76269.62,10.5,-0.1703,0.00013,11.43837]
[1777425487397,42.16,76269.62,10.5,-0.1703,0.00013,11.43837]
[1777425487458,42.16,76267.78,10.5,-0.17053,0.00013,11.44837]
[1777425488675,42.16,76264.62,10.5,-0.17095,0.00013,11.46587]
[1777425489964,42.16,76261.18,10.5,-0.17141,0.00013,11.48491]
[1777425490596,42.16,76258.94,10.5,-0.17171,0.00013,11.49739]
[1777425490660,42.16,76258.94,10.5,-0.17171,0.00013,11.49739]
[1777425490661,42.16,76258.94,10.5,-0.17171,0.00013,11.49739]
[1777425491162,42.16,76258.94,10.5,-0.17171,0.00013,11.49739]
[1777425491468,42.16,76258.94,10.5,-0.17171,0.00013,11.49739]
[1777425491489,42.16,76271.48,10.5,-0.17003,0.00013,11.42732]
[1777425491685,42.16,76271.48,10.5,-0.17003,0.00013,11.42732]
[1777425492142,42.16,76282.54,10.5,-0.16856,0.00013,11.36518]
[1777425493230,42.16,76282.54,10.5,-0.16856,0.00013,11.36518]
[1777425493332,42.16,76282.54,10.5,-0.16856,0.00013,11.36518]
[1777425496729,42.16,76278.63,10.5,-0.16906,0.00013,11.38629]
[1777425498898,42.15,76278.12,10.5,-0.16912,0.00013,11.38876]
[1777425502373,42.15,76280.75,10.5,-0.16876,0.00013,11.37356]
[1777425503109,42.15,76280.2,10.5,-0.16882,0.00013,11.37647]
[1777425503229,42.15,76280.2,10.5,-0.16882,0.00013,11.37647]
[1777425503330,42.15,76273.12,10.5,-0.16976,0.00013,11.41582]
[1777425503988,42.15,76273.12,10.5,-0.16976,0.00013,11.41582]
[1777425504452,42.15,76264.69,10.5,-0.17088,0.00013,11.46279]
[1777425504856,42.15,76264.69,10.5,-0.17088,0.00013,11.46279]
[1777425505065,42.15,76264.69,10.5,-0.17088,0.00013,11.46279]
[1777425505238,42.15,76266.22,10.5,-0.17067,0.00013,11.45403]
[1777425507818,42.15,76268.02,10.5,-0.17042,0.00013,11.44347]
[1777425508465,42.15,76268.02,10.5,-0.17042,0.00013,11.44347]
[1777425508469,42.15,76268.02,10.5,-0.17042,0.00013,11.44347]
[1777425509313,42.15,76266.64,10.5,-0.1706,0.00013,11.45095]
[1777425509415,42.15,76263.95,10.5,-0.17095,0.00013,11.46585]
[1777425514735,42.14,76267.55,10.5,-0.1704,0.00013,11.43942]
[1777425518368,42.14,76268.03,10.5,-0.17033,0.00013,11.4365]
[1777425524374,42.14,76264.46,10.5,-0.17079,0.00013,11.45575]
[1777425529409,42.14,76264.22,10.5,-0.17081,0.00013,11.45655]
[1777425532918,42.14,76263.64,10.5,-0.17088,0.00013,11.45946]
[1777425538475,42.13,76266.52,10.5,-0.17048,0.00013,11.44271]
[1777425542926,42.13,76268.05,10.5,-0.17027,0.00013,11.4338]
[1777425543264,42.13,76268.05,10.5,-0.17027,0.00013,11.4338]
[1777425543531,42.13,76268.05,10.5,-0.17027,0.00013,11.4338]
[1777425543513,42.13,76275.66,10.5,-0.16925,0.00013,11.39124]
[1777425543562,42.13,76275.66,10.5,-0.16925,0.00013,11.39124]
[1777425544520,42.13,76286.32,10.5,-0.16784,0.00013,11.33153]
[1777425544904,42.13,76286.32,10.5,-0.16784,0.00013,11.33153]
[1777425547626,42.13,76285.78,10.5,-0.1679,0.00013,11.33424]
[1777425550420,42.13,76286.99,10.5,-0.16774,0.00013,11.32728]
[1777425550562,42.13,76286.28,10.5,-0.16783,0.00013,11.33115]
[1777425550787,42.13,76286.28,10.5,-0.16783,0.00013,11.33115]
[1777425552958,42.13,76286.96,10.5,-0.16773,0.00013,11.32708]
[1777425553838,42.13,76286.39,10.5,-0.1678,0.00013,11.33001]
[1777425553864,42.13,76286.43,10.5,-0.16779,0.00013,11.32952]
[1777425556458,42.13,76286.43,10.5,-0.16779,0.00013,11.32952]
[1777425563653,42.12,76273.46,10.5,-0.16948,0.00013,11.40086]
[1777425568767,42.12,76271.59,10.5,-0.16972,0.00013,11.41074]
[1777425574729,42.11,76272.26,10.5,-0.16954,0.00013,11.40015]
[1777425579774,42.11,76270.03,10.5,-0.16983,0.00013,11.41209]
[1777425585838,42.11,76269.33,10.5,-0.1699,0.00013,11.41515]
[1777425587196,42.11,76270.34,10.5,-0.16976,0.00013,11.40936]
[1777425587280,42.11,76270.34,10.5,-0.16976,0.00013,11.40936]
[1777425588830,42.11,76284.44,10.5,-0.16789,0.00013,11.33021]
[1777425593865,42.1,76282.29,10.5,-0.16816,0.00013,11.34175]
[1777425598900,42.1,76278.84,10.5,-0.1686,0.00013,11.36049]
[1777425602058,42.1,76276.96,10.5,-0.16885,0.00013,11.37074]
[1777425604023,42.1,76280.6,10.5,-0.16836,0.00013,11.35011]
[1777425604365,42.1,76280.6,10.5,-0.16836,0.00013,11.35011]
[1777425605656,42.1,76281.91,10.5,-0.16818,0.00013,11.34258]
[1777425610801,42.1,76282.98,10.5,-0.16803,0.00013,11.33615]
[1777425613003,42.1,76283.66,10.5,-0.16793,0.00013,11.33209]
[1777425615269,42.1,76278.66,10.5,-0.16859,0.00013,11.36002]
[1777425620513,42.09,76276.17,10.5,-0.16891,0.00013,11.37349]
[1777425625771,42.09,76274.81,10.5,-0.16907,0.00013,11.38026]
[1777425627266,42.09,76274.65,10.5,-0.16909,0.00013,11.381]
[1777425628450,42.09,76264.6,10.5,-0.17042,0.00013,11.43689]
[1777425634144,42.09,76267.09,10.5,-0.17001,0.00013,11.41632]
[1777425639180,42.08,76270.42,10.5,-0.16955,0.00013,11.39703]
[1777425644215,42.08,76269.59,10.5,-0.16964,0.00013,11.40093]
[1777425649153,42.08,76266.57,10.5,-0.17003,0.00013,11.41728]
[1777425650776,42.08,76274.54,10.5,-0.16897,0.00013,11.37258]
[1777425656153,42.07,76273.7,10.5,-0.16907,0.00013,11.37667]
[1777425658594,42.07,76277.72,10.5,-0.16853,0.00013,11.35401]
[1777425660839,42.07,76279.37,10.5,-0.1683,0.00013,11.34445]
[1777425661334,42.07,76281.05,10.5,-0.16807,0.00013,11.33483]
[1777425663919,42.07,76278.41,10.5,-0.16841,0.00013,11.34918]
[1777425664569,42.07,76275.25,10.5,-0.16883,0.00013,11.36673]
[1777425668357,42.07,76271.75,10.5,-0.16928,0.00013,11.38582]
[1777425673419,42.06,76271.01,10.5,-0.16937,0.00013,11.38921]
[1777425678455,42.06,76270.51,10.5,-0.16942,0.00013,11.39147]
[1777425681234,42.06,76270.48,10.5,-0.16942,0.00013,11.39142]
[1777425685772,42.06,76262.11,10.5,-0.17052,0.00013,11.43752]
[1777425691549,42.05,76262.93,10.5,-0.17032,0.00013,11.42609]
[1777425696585,42.05,76261.25,10.5,-0.17053,0.00013,11.43465]
[1777425701620,42.05,76255.37,10.5,-0.17129,0.00013,11.46651]
[1777425706655,42.04,76248.47,10.5,-0.17219,0.00013,11.50392]
[1777425709272,42.04,76246.89,10.5,-0.17239,0.00013,11.5122]
[1777425709677,42.04,76244.46,10.5,-0.17271,0.00013,11.52549]
[1777425714711,42.03,76241.18,10.5,-0.17314,0.00014,11.54308]
[1777425716586,42.03,76240.97,10.5,-0.17316,0.00014,11.54408]
[1777425716726,42.03,76237.57,10.5,-0.17362,0.00014,11.5629]
[1777425716844,42.03,76237.57,10.5,-0.17362,0.00014,11.5629]
[1777425716873,42.03,76237.57,10.5,-0.17362,0.00014,11.5629]
[1777425717919,42.03,76230.89,10.5,-0.17452,0.00014,11.60009]
[1777425720236,42.03,76230.61,10.5,-0.17456,0.00014,11.6015]
[1777425723790,42.03,76223.83,10.5,-0.17546,0.00014,11.63863]
[1777425724327,42.03,76223.83,10.5,-0.17546,0.00014,11.63863]
[1777425728655,42.03,76221.19,10.5,-0.1758,0.00014,11.65263]
[1777425729007,42.03,76221.14,10.5,-0.17581,0.00014,11.65275]
[1777425729956,42.02,76220.34,10.5,-0.17591,0.00014,11.65704]
[1777425730666,42.02,76220.34,10.5,-0.17591,0.00014,11.65704]
[1777425732028,42.02,76218.06,10.5,-0.17621,0.00014,11.66936]
[1777425732313,42.02,76213.68,10.5,-0.17681,0.00014,11.69347]
[1777425732836,42.02,76213.68,10.5,-0.17681,0.00014,11.69347]
[1777425733421,42.02,76207.56,10.5,-0.17764,0.00014,11.72731]
[1777425735384,42.02,76209.67,10.5,-0.17735,0.00014,11.71556]
[1777425735529,42.02,76209.67,10.5,-0.17735,0.00014,11.71556]
[1777425735907,42.01,76213.49,10.5,-0.17676,0.00014,11.69165]
[1777425736455,42.01,76213.49,10.5,-0.17676,0.00014,11.69165]
[1777425736510,42.01,76223.5,10.5,-0.17539,0.00014,11.63562]
[1777425738818,42.01,76225.68,10.5,-0.17509,0.00014,11.62329]
[1777425738837,42.01,76225.68,10.5,-0.17509,0.00014,11.62329]
[1777425739305,42.01,76226.67,10.5,-0.17495,0.00014,11.61759]
[1777425740200,42.0,76235.05,10.5,-0.17375,0.00014,11.56824]
[1777425741873,41.99,76235.02,10.5,-0.17375,0.00014,11.56803]
[1777425741902,41.99,76235.11,10.5,-0.17374,0.00014,11.56752]
[1777425747167,41.99,76237.64,10.5,-0.17338,0.00014,11.55303]
[1777425753476,41.99,76236.87,10.5,-0.17341,0.00014,11.55101]
[1777425758528,41.99,76236.62,10.5,-0.17344,0.00014,11.55192]
[1777425764284,41.99,76235.34,10.5,-0.1736,0.00014,11.5588]
[1777425768839,41.99,76232.77,10.5,-0.17394,0.00014,11.57283]
[1777425769092,41.99,76231.43,10.5,-0.17412,0.00014,11.58023]
[1777425774127,41.98,76230.72,10.5,-0.1742,0.00014,11.58322]
[1777425779162,41.98,76231.61,10.5,-0.17405,0.00014,11.57731]
[1777425783833,41.98,76232.36,10.5,-0.17393,0.00014,11.57239]
[1777425784197,41.97,76231.26,10.5,-0.17408,0.00014,11.57841]
[1777425789231,41.97,76230.17,10.5,-0.17423,0.00014,11.58435]
[1777425792132,41.97,76230.55,10.5,-0.17417,0.00014,11.58214]
[1777425795131,41.97,76229.86,10.5,-0.17426,0.00014,11.58579]
[1777425795282,41.97,76229.86,10.5,-0.17426,0.00014,11.58579]
[1777425796840,41.97,76221.59,10.5,-0.17538,0.00014,11.63187]
[1777425800492,41.97,76231.82,10.5,-0.17398,0.00014,11.57423]
[1777425801461,41.97,76231.82,10.5,-0.17398,0.00014,11.57423]
[1777425801477,41.97,76231.82,10.5,-0.17398,0.00014,11.57423]
[1777425802849,41.97,76232.42,10.5,-0.1739,0.00014,11.57085]
[1777425805664,41.97,76232.63,10.5,-0.17387,0.00014,11.56956]
[1777425810629,41.97,76234.77,10.5,-0.17357,0.00014,11.55729]
[1777425815061,41.97,76235.83,10.5,-0.17335,0.00014,11.54512]
[1777425816014,41.97,76235.89,10.5,-0.17334,0.00014,11.54473]
[1777425822465,41.97,76235.9,10.5,-0.17334,0.00014,11.54467]
[1777425827499,41.97,76235.75,10.5,-0.17336,0.00014,11.54553]
[1777425829224,41.97,76236.15,10.5,-0.17331,0.00014,11.5433]
[1777425829513,41.97,76243.4,10.5,-0.17232,0.00013,11.50257]
[1777425830641,41.97,76243.4,10.5,-0.17232,0.00013,11.50257]
[1777425832501,41.96,76246.41,10.5,-0.17191,0.00013,11.48549]
[1777425833564,41.96,76246.42,10.5,-0.17191,0.00013,11.48529]
[1777425837676,41.96,76246.86,10.5,-0.17184,0.00013,11.48246]
[1777425840176,41.96,76246.92,10.5,-0.17182,0.00013,11.48168]
[1777425840450,41.96,76246.92,10.5,-0.17182,0.00013,11.48168]
[1777425840590,41.96,76247.91,10.5,-0.17169,0.00013,11.476]
[1777425843889,41.96,76244.12,10.5,-0.17218,0.00013,11.4965]
[1777425844129,41.96,76244.12,10.5,-0.17218,0.00013,11.4965]
[1777425844617,41.96,76244.0,10.5,-0.17219,0.00013,11.49702]
[1777425845279,41.96,76244.0,10.5,-0.17219,0.00013,11.49702]
[1777425847578,41.96,76242.37,10.5,-0.1724,0.00014,11.50585]
[1777425850041,41.95,76240.12,10.5,-0.1727,0.00014,11.51812]
[1777425855695,41.95,76240.42,10.5,-0.17263,0.00014,11.51524]
[1777425856238,41.95,76240.42,10.5,-0.17263,0.00014,11.51524]
[1777425856707,41.95,76240.42,10.5,-0.17263,0.00014,11.51524]
[1777425857842,41.95,76240.0,10.5,-0.17269,0.00014,11.51742]
[1777425858718,41.95,76233.98,10.5,-0.1735,0.00014,11.55092]
[1777425858897,41.95,76233.98,10.5,-0.1735,0.00014,11.55092]
[1777425859726,41.95,76233.15,10.5,-0.17361,0.00014,11.55541]
[1777425862875,41.94,76241.27,10.5,-0.1725,0.00014,11.50952]
[1777425868414,41.94,76241.12,10.5,-0.1725,0.00014,11.50985]
[1777425868790,41.94,76241.26,10.5,-0.17248,0.00014,11.50896]
[1777425873826,41.94,76240.7,10.5,-0.17246,0.00014,11.50496]
[1777425874766,41.94,76240.7,10.5,-0.17246,0.00014,11.50496]
[1777425874832,41.94,76240.64,10.5,-0.17247,0.00014,11.50505]
[1777425879556,41.93,76240.6,10.5,-0.17246,0.00014,11.50488]
[1777425879867,41.93,76240.68,10.5,-0.17245,0.00014,11.50433]
[1777425884901,41.93,76240.14,10.5,-0.17249,0.00014,11.50608]
[1777425888872,41.93,76240.2,10.5,-0.17247,0.00014,11.50522]
[1777425888896,41.93,76240.2,10.5,-0.17247,0.00014,11.50522]
[1777425889220,41.93,76240.14,10.5,-0.17247,0.00014,11.5053]
[1777425889254,41.92,76240.55,10.5,-0.17241,0.00014,11.50274]
[1777425894859,41.92,76239.89,10.5,-0.1725,0.00014,11.50643]
[1777425900597,41.92,76239.44,10.5,-0.17256,0.00014,11.5089]
[1777425904317,41.92,76245.27,10.5,-0.17177,0.00013,11.47623]
[1777425904402,41.92,76245.31,10.5,-0.17177,0.00013,11.47603]
[1777425905427,41.92,76245.31,10.5,-0.17177,0.00013,11.47603]
[1777425906845,41.92,76245.29,10.5,-0.17177,0.00013,11.47602]
[1777425907814,41.92,76248.6,10.5,-0.17132,0.00013,11.45734]
[1777425909651,41.92,76250.29,10.5,-0.17109,0.00013,11.44767]
[1777425909655,41.92,76250.57,10.5,-0.17105,0.00013,11.44593]
[1777425911755,41.92,76243.46,10.5,-0.17201,0.00014,11.48585]
[1777425915434,41.92,76241.1,10.5,-0.17232,0.00014,11.4991]
[1777425921851,41.92,76235.33,10.5,-0.17311,0.00014,11.53152]
[1777425926381,41.92,76233.67,10.5,-0.17333,0.00014,11.54081]
[1777425932234,41.92,76230.84,10.5,-0.17365,0.00014,11.55058]
[1777425935876,41.92,76230.84,10.5,-0.17365,0.00014,11.55058]
[1777425939655,41.92,76235.92,10.5,-0.17295,0.00014,11.5219]
[1777425944832,41.92,76235.87,10.5,-0.17295,0.00014,11.52195]
[1777425948758,41.92,76235.25,10.5,-0.17303,0.00014,11.52522]
[1777425949227,41.92,76234.88,10.5,-0.17308,0.00014,11.52719]
[1777425954389,41.92,76232.26,10.5,-0.17344,0.00014,11.54186]
[1777425959424,41.92,76235.77,10.5,-0.17296,0.00014,11.52218]
[1777425960684,41.92,76235.77,10.5,-0.17296,0.00014,11.52218]
[1777425960837,41.92,76235.77,10.5,-0.17296,0.00014,11.52218]
[1777425960911,41.92,76235.84,10.5,-0.17295,0.00014,11.52181]
[1777425965302,41.92,76240.07,10.5,-0.17237,0.00014,11.49785]
[1777425967314,41.92,76240.43,10.5,-0.17232,0.00014,11.49548]
[1777425972516,41.91,76240.44,10.5,-0.1723,0.00014,11.49476]
[1777425975520,41.91,76240.45,10.5,-0.17229,0.00014,11.49459]
[1777425977292,41.91,76247.75,10.5,-0.1713,0.00013,11.45332]
[1777425978199,41.91,76247.57,10.5,-0.17132,0.00013,11.45407]
[1777425978922,41.91,76247.57,10.5,-0.17132,0.00013,11.45407]
[1777425978977,41.91,76247.57,10.5,-0.17132,0.00013,11.45407]
[1777425980291,41.91,76247.72,10.5,-0.17129,0.00013,11.453]
[1777425985824,41.91,76247.73,10.5,-0.17128,0.00013,11.45239]
[1777425991806,41.9,76251.04,10.5,-0.17083,0.00013,11.43348]
[1777425997107,41.9,76251.78,10.5,-0.17066,0.00013,11.42339]
[1777426003733,41.9,76251.07,10.5,-0.17075,0.00013,11.42731]
[1777426006522,41.9,76251.79,10.5,-0.17066,0.00013,11.42325]
[1777426010650,41.9,76245.75,10.5,-0.17147,0.00013,11.4569]
[1777426014933,41.9,76245.0,10.5,-0.17156,0.00013,11.46068]
[1777426014993,41.9,76245.0,10.5,-0.17156,0.00013,11.46068]
[1777426020853,41.9,76244.24,10.5,-0.17165,0.00013,11.46442]
[1777426025888,41.9,76245.94,10.5,-0.17141,0.00013,11.45465]
[1777426027378,41.9,76245.92,10.5,-0.17141,0.00013,11.45472]
[1777426027479,41.9,76245.92,10.5,-0.17141,0.00013,11.45472]
[1777426033255,41.9,76246.75,10.5,-0.1713,0.00013,11.44984]
[1777426038123,41.89,76250.36,10.5,-0.1708,0.00013,11.42894]
[1777426038939,41.89,76250.36,10.5,-0.1708,0.00013,11.42894]
[1777426045021,41.89,76250.5,10.5,-0.17077,0.00013,11.42773]
[1777426052135,41.89,76250.5,10.5,-0.17076,0.00013,11.4275]
[1777426058111,41.89,76252.63,10.5,-0.1704,0.00013,11.40921]
[1777426063147,41.89,76257.37,10.5,-0.16976,0.00013,11.38244]
[1777426068947,41.89,76257.6,10.5,-0.16973,0.00013,11.38116]
[1777426074224,41.89,76256.26,10.5,-0.16991,0.00013,11.38861]
[1777426079259,41.89,76254.19,10.5,-0.17018,0.00013,11.40018]
[1777426082280,41.89,76246.46,10.5,-0.17122,0.00013,11.4434]
[1777426085783,41.89,76246.48,10.5,-0.17121,0.00013,11.4431]
[1777426086253,41.89,76246.48,10.5,-0.17121,0.00013,11.44292]
[1777426086257,41.89,76246.48,10.5,-0.17121,0.00013,11.44292]
[1777426091418,41.89,76246.24,10.5,-0.17123,0.00013,11.44393]
[1777426097913,41.88,76243.29,10.5,-0.17162,0.00014,11.4599]
[1777426098957,41.88,76242.98,10.5,-0.17165,0.00014,11.46143]
[1777426104435,41.88,76241.64,10.5,-0.17183,0.00014,11.4686]
[1777426111359,41.88,76241.77,10.5,-0.1718,0.00014,11.46761]
[1777426116519,41.88,76238.49,10.5,-0.17217,0.00014,11.47955]
[1777426121554,41.87,76238.12,10.5,-0.17221,0.00014,11.48104]
[1777426124433,41.87,76237.87,10.5,-0.17223,0.00014,11.48221]
[1777426124575,41.87,76237.79,10.5,-0.17224,0.00014,11.48255]
[1777426129002,41.87,76238.23,10.5,-0.17219,0.00014,11.48025]
[1777426129934,41.87,76237.84,10.5,-0.17224,0.00014,11.48248]
[1777426131840,41.87,76237.55,10.5,-0.17228,0.00014,11.4842]
[1777426131907,41.87,76237.38,10.5,-0.17231,0.00014,11.48519]
[1777426135843,41.87,76238.18,10.5,-0.17219,0.00014,11.48053]
[1777426135934,41.87,76244.64,10.5,-0.17132,0.00013,11.44422]
[1777426136247,41.87,76244.64,10.5,-0.17132,0.00013,11.44422]
[1777426141046,41.87,76245.62,10.5,-0.17117,0.00013,11.43823]
[1777426146730,41.87,76245.1,10.5,-0.17121,0.00013,11.43983]
[1777426147470,41.87,76245.1,10.5,-0.17121,0.00013,11.43983]
[1777426152772,41.86,76244.44,10.5,-0.17128,0.00013,11.44254]
[1777426153195,41.86,76244.44,10.5,-0.17128,0.00013,11.44254]
[1777426153344,41.86,76244.44,10.5,-0.17128,0.00013,11.44254]
[1777426154077,41.86,76244.44,10.5,-0.17128,0.00013,11.44254]
[1777426153779,41.86,76237.23,10.5,-0.17225,0.00014,11.48294]
[1777426154439,41.86,76237.23,10.5,-0.17225,0.00014,11.48294]
[1777426154786,41.86,76235.87,10.5,-0.17244,0.00014,11.49061]
[1777426159821,41.86,76233.41,10.5,-0.17277,0.00014,11.50445]
[1777426164855,41.86,76234.23,10.5,-0.17266,0.00014,11.49984]
[1777426166949,41.86,76234.23,10.5,-0.17266,0.00014,11.49984]
[1777426172912,41.86,76234.11,10.5,-0.17262,0.00014,11.495]
[1777426177948,41.86,76233.07,10.5,-0.17277,0.00014,11.50113]
[1777426182983,41.87,76233.97,10.5,-0.17265,0.00014,11.49637]
[1777426183424,41.87,76233.97,10.5,-0.17265,0.00014,11.49637]
[1777426188788,41.87,76234.38,10.5,-0.1726,0.00014,11.49415]
[1777426193888,41.87,76233.87,10.5,-0.17267,0.00014,11.49711]
[1777426194021,41.87,76233.87,10.5,-0.17267,0.00014,11.49711]
[1777426195079,41.87,76223.0,10.5,-0.17415,0.00014,11.55808]
[1777426199014,41.87,76220.92,10.5,-0.17443,0.00014,11.56952]
[1777426200684,41.86,76218.0,10.5,-0.17483,0.00014,11.58576]
[1777426200753,41.86,76218.0,10.5,-0.17483,0.00014,11.58576]
[1777426200845,41.86,76218.0,10.5,-0.17483,0.00014,11.58576]
[1777426201024,41.86,76218.0,10.5,-0.17483,0.00014,11.58576]
[1777426201195,41.86,76218.0,10.5,-0.17483,0.00014,11.58576]
[1777426201199,41.86,76218.0,10.5,-0.17483,0.00014,11.58576]
[1777426201123,41.86,76198.09,10.5,-0.17756,0.00014,11.69717]
[1777426201659,41.86,76198.09,10.5,-0.17756,0.00014,11.69717]
[1777426201853,41.86,76198.09,10.5,-0.17756,0.00014,11.69717]
[1777426201922,41.86,76198.09,10.5,-0.17756,0.00014,11.69717]
[1777426202130,41.86,76183.75,10.5,-0.17955,0.00014,11.77736]
[1777426203136,41.86,76188.1,10.5,-0.17895,0.00014,11.75306]
[1777426205403,41.87,76186.71,10.5,-0.17914,0.00014,11.76088]
[1777426205840,41.87,76186.71,10.5,-0.17914,0.00014,11.76088]
[1777426205842,41.87,76186.71,10.5,-0.17914,0.00014,11.76088]
[1777426206162,41.87,76196.96,10.5,-0.17772,0.00014,11.70362]
[1777426206480,41.87,76196.96,10.5,-0.17772,0.00014,11.70362]
[1777426207169,41.87,76196.43,10.5,-0.1778,0.00014,11.70663]
[1777426212204,41.87,76191.26,10.5,-0.17852,0.00014,11.73571]
[1777426212837,41.87,76191.26,10.5,-0.17852,0.00014,11.73571]
[1777426217136,41.87,76185.9,10.5,-0.17926,0.00014,11.76561]
[1777426220485,41.87,76180.41,10.5,-0.18002,0.00014,11.79613]
[1777426220562,41.87,76180.38,10.5,-0.18003,0.00014,11.79624]
[1777426222311,41.87,76181.43,10.5,-0.17988,0.00014,11.79056]
[1777426224616,41.87,76181.1,10.5,-0.17993,0.00014,11.79249]
[1777426224877,41.87,76181.1,10.5,-0.17993,0.00014,11.79249]
[1777426225038,41.87,76180.5,10.5,-0.18002,0.00014,11.79592]
[1777426228726,41.87,76180.44,10.5,-0.18002,0.00014,11.79616]
[1777426233824,41.87,76177.83,10.5,-0.18032,0.00014,11.80475]
[1777426233864,41.87,76177.83,10.5,-0.18032,0.00014,11.80475]
[1777426233920,41.87,76177.18,10.5,-0.18041,0.00014,11.80836]
[1777426239396,41.87,76176.75,10.5,-0.18048,0.00014,11.8112]
[1777426244431,41.87,76176.72,10.5,-0.1805,0.00014,11.81181]
[1777426246854,41.87,76176.87,10.5,-0.18048,0.00014,11.81107]
[1777426246904,41.87,76176.72,10.5,-0.1805,0.00014,11.812]
[1777426247451,41.87,76183.89,10.5,-0.1795,0.00014,11.77208]
[1777426248839,41.87,76183.89,10.5,-0.1795,0.00014,11.77208]
[1777426248879,41.87,76183.89,10.5,-0.1795,0.00014,11.77208]
[1777426253838,41.87,76187.07,10.5,-0.17907,0.00014,11.75453]
[1777426254501,41.87,76179.9,10.5,-0.18007,0.00014,11.7946]
[1777426259536,41.87,76183.44,10.5,-0.17957,0.00014,11.7747]
[1777426260734,41.87,76183.44,10.5,-0.17957,0.00014,11.7747]
[1777426261884,41.87,76192.11,10.5,-0.17836,0.00014,11.72628]
[1777426267592,41.87,76194.93,10.5,-0.17798,0.00014,11.71094]
[1777426272626,41.87,76189.84,10.5,-0.1787,0.00014,11.73975]
[1777426276078,41.88,76190.48,10.5,-0.17861,0.00014,11.73626]
[1777426276159,41.88,76190.48,10.5,-0.17861,0.00014,11.73626]
[1777426276218,41.88,76190.48,10.5,-0.17861,0.00014,11.73626]
[1777426276221,41.88,76192.56,10.5,-0.17833,0.00014,11.72475]
[1777426277692,41.88,76198.25,10.5,-0.17754,0.00014,11.6929]
[1777426278110,41.88,76207.03,10.5,-0.17633,0.00014,11.6438]
[1777426278847,41.88,76207.03,10.5,-0.17633,0.00014,11.6438]
[1777426279119,41.88,76207.03,10.5,-0.17633,0.00014,11.6438]
[1777426284711,41.88,76208.99,10.5,-0.17606,0.00014,11.63302]
[1777426285483,41.88,76208.99,10.5,-0.17606,0.00014,11.63302]
[1777426290753,41.88,76205.48,10.5,-0.17655,0.00014,11.65278]
[1777426295787,41.88,76209.32,10.5,-0.17596,0.00014,11.62545]
[1777426300823,41.88,76209.95,10.5,-0.17587,0.00014,11.62207]
[1777426304995,41.88,76209.01,10.5,-0.176,0.00014,11.62741]
[1777426305016,41.88,76209.01,10.5,-0.176,0.00014,11.62741]
[1777426305731,41.88,76205.2,10.5,-0.17653,0.00014,11.64877]
[1777426305858,41.88,76198.35,10.5,-0.17747,0.00014,11.68709]
[1777426306809,41.88,76198.35,10.5,-0.17747,0.00014,11.68709]
[1777426311900,41.88,76198.68,10.5,-0.17742,0.00014,11.68477]
[1777426316934,41.87,76199.83,10.5,-0.17725,0.00014,11.67802]
[1777426317371,41.87,76199.83,10.5,-0.17725,0.00014,11.67802]
[1777426322666,41.87,76196.21,10.5,-0.17774,0.00014,11.6979]
[1777426327507,41.87,76190.37,10.5,-0.17854,0.00014,11.73014]
[1777426327837,41.87,76190.37,10.5,-0.17854,0.00014,11.73014]
[1777426328014,41.87,76184.04,10.5,-0.17942,0.00014,11.7654]
[1777426332066,41.87,76181.22,10.5,-0.17981,0.00014,11.78104]
[1777426333103,41.87,76181.33,10.5,-0.17979,0.00014,11.78039]
[1777426333126,41.87,76180.01,10.5,-0.17998,0.00014,11.78777]
[1777426336236,41.87,76177.83,10.5,-0.18029,0.00014,11.80013]
[1777426336255,41.87,76178.37,10.5,-0.18021,0.00014,11.7972]
[1777426342111,41.87,76181.6,10.5,-0.17977,0.00014,11.77928]
[1777426345840,41.87,76181.85,10.5,-0.17973,0.00014,11.77798]
[1777426346110,41.87,76181.85,10.5,-0.17973,0.00014,11.77798]
[1777426346139,41.87,76183.62,10.5,-0.17949,0.00014,11.76813]
[1777426346717,41.87,76183.62,10.5,-0.17949,0.00014,11.76813]
[1777426347236,41.87,76190.52,10.5,-0.17852,0.00014,11.72944]
[1777426349103,41.87,76192.05,10.5,-0.17831,0.00014,11.72078]
[1777426349591,41.87,76194.56,10.5,-0.17796,0.00014,11.70666]
[1777426349880,41.87,76194.56,10.5,-0.17796,0.00014,11.70666]
[1777426352373,41.87,76204.42,10.5,-0.17653,0.00014,11.64554]
[1777426355249,41.87,76208.48,10.5,-0.17597,0.00014,11.62283]
[1777426358223,41.87,76218.3,10.5,-0.17463,0.00014,11.56801]
[1777426360652,41.87,76219.86,10.5,-0.17442,0.00014,11.55947]
[1777426363286,41.87,76220.07,10.5,-0.1744,0.00014,11.55851]
[1777426363365,41.87,76220.04,10.5,-0.1744,0.00014,11.55879]
[1777426370299,41.87,76220.44,10.5,-0.17435,0.00014,11.55658]
[1777426376353,41.87,76220.51,10.5,-0.17434,0.00014,11.55623]
[1777426381809,41.87,76220.59,10.5,-0.17433,0.00014,11.55579]
[1777426383718,41.87,76220.59,10.5,-0.17433,0.00014,11.55579]
[1777426383852,41.87,76220.59,10.5,-0.17433,0.00014,11.55579]
[1777426383863,41.87,76220.59,10.5,-0.17433,0.00014,11.55579]
[1777426383886,41.87,76220.59,10.5,-0.17433,0.00014,11.55579]
[1777426384127,41.87,76220.59,10.5,-0.17433,0.00014,11.55578]
[1777426384722,41.87,76220.59,10.5,-0.17433,0.00014,11.55578]
[1777426384780,41.87,76233.43,10.5,-0.17258,0.00014,11.48379]
[1777426387839,41.87,76230.45,10.5,-0.17299,0.00014,11.50067]
[1777426387926,41.87,76231.26,10.5,-0.17288,0.00014,11.49619]
[1777426388429,41.87,76231.26,10.5,-0.17288,0.00014,11.49619]
[1777426392353,41.87,76234.66,10.5,-0.17242,0.00014,11.47689]
[1777426402572,41.87,76237.8,10.5,-0.17197,0.00014,11.45859]
[1777426407607,41.87,76238.61,10.5,-0.17186,0.00014,11.45381]
[1777426408459,41.87,76238.61,10.5,-0.17186,0.00014,11.45381]
[1777426413649,41.87,76239.58,10.5,-0.17166,0.00014,11.44226]
[1777426419691,41.87,76240.77,10.5,-0.17149,0.00014,11.43544]
[1777426424726,41.87,76239.73,10.5,-0.17163,0.00014,11.44116]
[1777426429481,41.87,76240.93,10.5,-0.17147,0.00014,11.4343]
[1777426431343,41.87,76242.87,10.5,-0.1712,0.00014,11.42341]
[1777426431445,41.87,76253.61,10.5,-0.16976,0.00013,11.36316]
[1777426433570,41.87,76253.93,10.5,-0.16972,0.00013,11.36144]
[1777426438824,41.87,76254.85,10.5,-0.1696,0.00013,11.35663]
[1777426445873,41.87,76255.08,10.5,-0.16958,0.00013,11.3559]
[1777426446736,41.87,76255.08,10.5,-0.16958,0.00013,11.3559]
[1777426451915,41.87,76255.68,10.5,-0.16951,0.00013,11.35292]
[1777426452573,41.87,76255.68,10.5,-0.16951,0.00013,11.35292]
[1777426453136,41.87,76255.68,10.5,-0.16951,0.00013,11.35292]
[1777426454839,41.87,76256.63,10.5,-0.16939,0.00013,11.34773]
[1777426456632,41.87,76257.07,10.5,-0.16933,0.00013,11.34529]
[1777426462992,41.88,76263.21,10.5,-0.16852,0.00013,11.31109]
[1777426465185,41.88,76263.1,10.5,-0.16853,0.00013,11.31177]
[1777426468408,41.88,76256.79,10.5,-0.16938,0.00013,11.34744]
[1777426473687,41.88,76254.62,10.5,-0.16961,0.00013,11.35384]
[1777426474254,41.88,76254.62,10.5,-0.16961,0.00013,11.35384]
[1777426474356,41.88,76254.87,10.5,-0.16958,0.00013,11.35246]
[1777426479794,41.88,76255.79,10.5,-0.16944,0.00013,11.34682]
[1777426481747,41.87,76259.24,10.5,-0.16898,0.00013,11.32727]
[1777426488167,41.87,76261.54,10.5,-0.16866,0.00013,11.31402]
[1777426491827,41.87,76258.57,10.5,-0.16906,0.00013,11.33059]
[1777426492115,41.87,76258.57,10.5,-0.16906,0.00013,11.33059]
[1777426492241,41.87,76258.57,10.5,-0.16906,0.00013,11.33059]
[1777426492325,41.87,76257.14,10.5,-0.16925,0.00013,11.33867]
[1777426493889,41.87,76257.09,10.5,-0.16926,0.00013,11.33898]
[1777426497079,41.87,76257.77,10.5,-0.16917,0.00013,11.33525]
[1777426497856,41.87,76257.89,10.5,-0.16915,0.00013,11.33461]
[1777426498511,41.87,76257.89,10.5,-0.16915,0.00013,11.33454]
[1777426504279,41.87,76261.28,10.5,-0.16869,0.00013,11.31513]
[1777426508344,41.87,76261.2,10.5,-0.16869,0.00013,11.31544]
[1777426508416,41.87,76261.2,10.5,-0.16869,0.00013,11.31544]
[1777426508493,41.87,76261.2,10.5,-0.16869,0.00013,11.31544]
[1777426508508,41.87,76261.93,10.5,-0.1686,0.00013,11.31129]
[1777426508590,41.87,76261.93,10.5,-0.1686,0.00013,11.31129]
[1777426508773,41.87,76261.93,10.5,-0.1686,0.00013,11.31129]
[1777426508833,41.87,76261.93,10.5,-0.1686,0.00013,11.31129]
[1777426509021,41.87,76261.93,10.5,-0.1686,0.00013,11.31129]
[1777426509314,41.87,76283.35,10.5,-0.16574,0.00013,11.19061]
[1777426509682,41.87,76283.35,10.5,-0.16574,0.00013,11.19061]
[1777426509915,41.87,76283.35,10.5,-0.16574,0.00013,11.19061]
[1777426510534,41.87,76279.78,10.5,-0.16622,0.00013,11.21075]
[1777426512891,41.87,76282.58,10.5,-0.16585,0.00013,11.19508]
[1777426513342,41.87,76282.54,10.5,-0.16585,0.00013,11.19525]
[1777426518377,41.87,76283.05,10.5,-0.16578,0.00013,11.1921]
[1777426523412,41.87,76287.81,10.5,-0.16515,0.00013,11.16521]
[1777426528446,41.87,76286.69,10.5,-0.16529,0.00013,11.17143]
[1777426533482,41.87,76284.66,10.5,-0.16549,0.00013,11.17692]
[1777426534365,41.87,76284.66,10.5,-0.16549,0.00013,11.17692]
[1777426534489,41.87,76283.97,10.5,-0.16559,0.00013,11.18078]
[1777426539524,41.87,76275.51,10.5,-0.16672,0.00013,11.22908]
[1777426544559,41.87,76274.06,10.5,-0.16692,0.00013,11.23765]
[1777426549594,41.87,76273.9,10.5,-0.16695,0.00013,11.23895]
[1777426554629,41.88,76273.87,10.5,-0.16697,0.00013,11.23952]
[1777426559665,41.88,76273.84,10.5,-0.16698,0.00013,11.24013]
[1777426562996,41.88,76278.53,10.5,-0.16636,0.00013,11.21395]
[1777426563091,41.88,76278.68,10.5,-0.16635,0.00013,11.21324]
[1777426568518,41.88,76283.33,10.5,-0.16573,0.00013,11.18701]
[1777426573952,41.88,76287.05,10.5,-0.16524,0.00013,11.16603]
[1777426576349,41.88,76290.74,10.5,-0.16475,0.00013,11.14523]
[1777426579805,41.88,76297.47,10.5,-0.16386,0.00013,11.10736]
[1777426584839,41.88,76298.4,10.5,-0.16375,0.00013,11.10233]
[1777426589875,41.88,76298.52,10.5,-0.16374,0.00013,11.10184]
[1777426590740,41.88,76298.52,10.5,-0.16374,0.00013,11.10184]
[1777426595916,41.88,76298.86,10.5,-0.16363,0.00013,11.09427]
[1777426602558,41.88,76300.13,10.5,-0.16347,0.00013,11.0873]
[1777426606179,41.88,76300.03,10.5,-0.16349,0.00013,11.0881]
[1777426612030,41.88,76302.56,10.5,-0.16317,0.00013,11.07424]
[1777426617065,41.89,76296.97,10.5,-0.1639,0.00013,11.10592]
[1777426617743,41.89,76296.97,10.5,-0.1639,0.00013,11.10592]
[1777426618413,41.89,76296.97,10.5,-0.1639,0.00013,11.10592]
[1777426619142,41.89,76296.36,10.5,-0.16398,0.00013,11.10938]
[1777426620069,41.89,76297.5,10.5,-0.16383,0.00013,11.10297]
[1777426621567,41.89,76296.68,10.5,-0.16394,0.00013,11.10759]
[1777426626820,41.89,76296.36,10.5,-0.16399,0.00013,11.10945]
[1777426629885,41.89,76299.78,10.5,-0.16354,0.00013,11.09023]
[1777426635191,41.89,76295.96,10.5,-0.16404,0.00013,11.11184]
[1777426640458,41.89,76295.96,10.5,-0.16404,0.00013,11.11185]
[1777426646268,41.89,76298.39,10.5,-0.16372,0.00013,11.09823]
[1777426647709,41.89,76298.5,10.5,-0.16371,0.00013,11.09763]
[1777426653123,41.89,76298.32,10.5,-0.16367,0.00013,11.09287]
[1777426658352,41.89,76298.7,10.5,-0.16363,0.00013,11.09091]
[1777426663387,41.89,76299.88,10.5,-0.16347,0.00013,11.08443]
[1777426669429,41.89,76299.54,10.5,-0.16352,0.00013,11.08652]
[1777426674463,41.89,76299.43,10.5,-0.16354,0.00013,11.08729]
[1777426679499,41.89,76299.56,10.5,-0.16353,0.00013,11.0867]
[1777426682627,41.89,76299.59,10.5,-0.16352,0.00013,11.08657]
[1777426683441,41.89,76303.38,10.5,-0.16303,0.00013,11.06527]
[1777426683725,41.89,76314.92,10.5,-0.16152,0.00013,11.00035]
[1777426683873,41.89,76314.92,10.5,-0.16152,0.00013,11.00035]
[1777426684541,41.89,76322.55,10.5,-0.16054,0.00013,10.95752]
[1777426689579,41.9,76324.62,10.5,-0.16029,0.00013,10.94692]
[1777426694619,41.9,76324.36,10.5,-0.16035,0.00013,10.94945]
[1777426696262,41.9,76323.32,10.5,-0.16049,0.00013,10.95551]
[1777426696633,41.9,76323.49,10.5,-0.16047,0.00013,10.95475]
[1777426698819,41.9,76323.61,10.5,-0.16046,0.00013,10.95416]
[1777426698845,41.9,76323.61,10.5,-0.16046,0.00013,10.95425]
[1777426701884,41.9,76318.83,10.5,-0.16109,0.00013,10.98172]
[1777426702675,41.9,76316.78,10.5,-0.16136,0.00013,10.99331]
[1777426704852,41.9,76315.96,10.5,-0.16147,0.00013,10.99799]
[1777426705696,41.91,76315.3,10.5,-0.16156,0.00013,11.00184]
[1777426706446,41.91,76315.3,10.5,-0.16156,0.00013,11.00184]
[1777426707809,41.91,76314.91,10.5,-0.16161,0.00013,11.00429]
[1777426708716,41.91,76315.14,10.5,-0.16158,0.00013,11.00302]
[1777426710867,41.91,76314.97,10.5,-0.16161,0.00013,11.00402]
[1777426711739,41.91,76315.0,10.5,-0.16154,0.00013,10.99808]
[1777426713054,41.91,76315.0,10.5,-0.16154,0.00013,10.99808]
[1777426716886,41.91,76314.13,10.5,-0.16167,0.00013,11.00367]
[1777426717780,41.91,76314.17,10.5,-0.16166,0.00013,11.00348]
[1777426722826,41.91,76313.19,10.5,-0.16179,0.00013,11.00911]
[1777426727502,41.91,76313.33,10.5,-0.16178,0.00013,11.00846]
[1777426733148,41.91,76307.94,10.5,-0.16248,0.00013,11.03885]
[1777426738928,41.91,76307.56,10.5,-0.16253,0.00013,11.04091]
[1777426742956,41.91,76300.49,10.5,-0.16345,0.00013,11.08055]
[1777426746823,41.91,76298.78,10.5,-0.16367,0.00013,11.08995]
[1777426746870,41.91,76298.78,10.5,-0.16367,0.00013,11.08988]
[1777426753031,41.91,76294.91,10.5,-0.16418,0.00013,11.11182]
[1777426758107,41.91,76290.27,10.5,-0.16479,0.00013,11.13787]
[1777426763141,41.91,76290.86,10.5,-0.16471,0.00013,11.13442]
[1777426768177,41.91,76290.96,10.5,-0.1647,0.00013,11.13371]
[1777426773212,41.91,76293.51,10.5,-0.16429,0.00013,11.11336]
[1777426778247,41.91,76294.74,10.5,-0.16413,0.00013,11.10644]
[1777426783281,41.91,76295.06,10.5,-0.16409,0.00013,11.10468]
[1777426788316,41.91,76295.67,10.5,-0.16401,0.00013,11.10131]
[1777426793352,41.91,76300.28,10.5,-0.16341,0.00013,11.07545]
[1777426798386,41.91,76299.03,10.5,-0.16358,0.00013,11.08271]
[1777426803641,41.91,76299.89,10.5,-0.16347,0.00013,11.07803]
[1777426809464,41.91,76300.76,10.5,-0.16336,0.00013,11.07349]
[1777426810066,41.91,76300.76,10.5,-0.16336,0.00013,11.07349]
[1777426817966,41.91,76304.84,10.5,-0.16284,0.00013,11.05103]
[1777426825576,41.92,76305.12,10.5,-0.16282,0.00013,11.05008]
[1777426830611,41.92,76305.2,10.5,-0.16281,0.00013,11.05002]
[1777426834843,41.92,76305.17,10.5,-0.16276,0.00013,11.04444]
[1777426835266,41.92,76311.01,10.5,-0.162,0.00013,11.01174]
[1777426835646,41.92,76315.21,10.5,-0.16145,0.00013,10.98811]
[1777426840683,41.92,76314.92,10.5,-0.16149,0.00013,10.98989]
[1777426842186,41.92,76314.92,10.5,-0.16149,0.00013,10.98989]
[1777426842339,41.92,76314.92,10.5,-0.16149,0.00013,10.98992]
[1777426847732,41.92,76320.2,10.5,-0.16083,0.00013,10.96115]
[1777426851320,41.93,76323.61,10.5,-0.1604,0.00013,10.94252]
[1777426851759,41.93,76327.36,10.5,-0.15992,0.00013,10.92151]
[1777426853620,41.93,76329.27,10.5,-0.15967,0.00013,10.91089]
[1777426855807,41.93,76333.15,10.5,-0.15918,0.00013,10.88928]
[1777426855873,41.93,76332.65,10.5,-0.15924,0.00013,10.8922]
[1777426861835,41.93,76337.03,10.5,-0.15867,0.00013,10.86717]
[1777426866874,41.93,76338.58,10.5,-0.15847,0.00013,10.8584]
[1777426871298,41.93,76342.98,10.5,-0.15791,0.00013,10.83369]
[1777426876601,41.93,76342.43,10.5,-0.15798,0.00013,10.83695]
[1777426881798,41.93,76341.11,10.5,-0.15815,0.00013,10.84446]
[1777426882839,41.93,76340.75,10.5,-0.1582,0.00013,10.84651]
[1777426882869,41.93,76340.26,10.5,-0.15826,0.00013,10.84927]
[1777426882983,41.93,76333.17,10.5,-0.15917,0.00013,10.88918]
[1777426888017,41.93,76334.93,10.5,-0.15896,0.00013,10.87984]
[1777426893053,41.93,76336.78,10.5,-0.15867,0.00013,10.86426]
[1777426894686,41.93,76336.78,10.5,-0.15867,0.00013,10.86426]
[1777426894703,41.93,76336.96,10.5,-0.15866,0.00013,10.86358]
[1777426896233,41.93,76337.08,10.5,-0.15864,0.00013,10.8629]
[1777426901875,41.93,76336.83,10.5,-0.15867,0.00013,10.86427]
[1777426906959,41.93,76337.3,10.5,-0.15861,0.00013,10.86156]
[1777426912090,41.93,76339.31,10.5,-0.15835,0.00013,10.85023]
[1777426913934,41.93,76340.98,10.5,-0.15814,0.00013,10.84084]
[1777426913940,41.93,76340.98,10.5,-0.15814,0.00013,10.84084]
[1777426915137,41.93,76340.74,10.5,-0.15817,0.00013,10.84223]
[1777426918214,41.93,76341.96,10.5,-0.15802,0.00013,10.83546]
[1777426920248,41.93,76346.32,10.5,-0.15746,0.00013,10.81105]
[1777426920695,41.93,76346.32,10.5,-0.15746,0.00013,10.81105]
[1777426920945,41.93,76346.32,10.5,-0.15746,0.00013,10.81105]
[1777426920985,41.94,76351.57,10.5,-0.15679,0.00013,10.78161]
[1777426921791,41.94,76360.52,10.5,-0.15566,0.00013,10.7313]
[1777426922850,41.94,76360.52,10.5,-0.15566,0.00013,10.7313]
[1777426924350,41.94,76362.71,10.5,-0.15538,0.00013,10.71906]
[1777426926558,41.94,76365.69,10.5,-0.15501,0.00013,10.70237]
[1777426926814,41.94,76365.69,10.5,-0.15501,0.00013,10.70237]
[1777426926915,41.94,76366.14,10.5,-0.15495,0.00013,10.69998]
[1777426927856,41.94,76366.14,10.5,-0.15495,0.00013,10.69998]
[1777426927966,41.94,76367.11,10.5,-0.15483,0.00013,10.69475]
[1777426928607,41.94,76367.11,10.5,-0.15483,0.00013,10.69475]
[1777426928621,41.94,76370.72,10.5,-0.15438,0.00013,10.67455]
[1777426929021,41.94,76370.72,10.5,-0.15438,0.00013,10.67455]
[1777426932221,41.94,76372.17,10.5,-0.15421,0.00013,10.66693]
[1777426932980,41.94,76375.14,10.5,-0.15385,0.00013,10.65068]
[1777426933408,41.94,76375.14,10.5,-0.15385,0.00013,10.65068]
[1777426933908,41.94,76384.64,10.5,-0.15266,0.00013,10.59748]
[1777426935811,41.94,76384.49,10.5,-0.15268,0.00013,10.59852]
[1777426942417,41.95,76384.15,10.5,-0.15275,0.00013,10.60178]
[1777426947452,41.95,76383.82,10.5,-0.15282,0.00013,10.60463]
[1777426952486,41.96,76383.63,10.5,-0.1528,0.00013,10.60078]
[1777426957522,41.96,76383.04,10.5,-0.15289,0.00013,10.60513]
[1777426962557,41.96,76384.3,10.5,-0.15276,0.00013,10.59906]
[1777426967591,41.97,76384.22,10.5,-0.15279,0.00013,10.60074]
[1777426972626,41.97,76386.52,10.5,-0.15253,0.00013,10.58884]
[1777426974965,41.97,76386.56,10.5,-0.15253,0.00013,10.58883]
[1777426975251,41.97,76386.74,10.5,-0.15251,0.00013,10.58803]
[1777426975803,41.97,76386.74,10.5,-0.15251,0.00013,10.58803]
[1777426975821,41.98,76388.87,10.5,-0.15225,0.00012,10.57627]
[1777426977904,41.98,76393.51,10.5,-0.15167,0.00012,10.55023]
[1777426978749,41.98,76394.2,10.5,-0.15159,0.00012,10.54644]
[1777426983883,41.98,76391.39,10.5,-0.15195,0.00012,10.56265]
[1777426985802,41.98,76391.32,10.5,-0.15196,0.00012,10.56318]
[1777426985872,41.98,76391.2,10.5,-0.15197,0.00012,10.56392]
[1777426991762,41.98,76383.82,10.5,-0.15293,0.00013,10.60681]
[1777426993069,41.98,76382.27,10.5,-0.15313,0.00013,10.61571]
[1777426998811,41.99,76376.97,10.5,-0.15382,0.00013,10.64673]
[1777427003852,41.99,76376.75,10.5,-0.15387,0.00013,10.64895]
[1777427008891,42.0,76376.61,10.5,-0.15391,0.00013,10.65072]
[1777427013928,42.0,76376.68,10.5,-0.15385,0.00013,10.64542]
[1777427018963,42.01,76380.08,10.5,-0.15345,0.00013,10.62733]
[1777427023444,42.01,76381.3,10.5,-0.15332,0.00013,10.62142]
[1777427029033,42.01,76386.27,10.5,-0.15272,0.00013,10.59468]
[1777427034068,42.02,76385.29,10.5,-0.15286,0.00013,10.60118]
[1777427039103,42.02,76386.17,10.5,-0.15278,0.00013,10.59723]
[1777427042123,42.02,76393.19,10.5,-0.15191,0.00012,10.55845]
[1777427044285,42.02,76393.49,10.5,-0.15188,0.00012,10.55702]
[1777427044744,42.02,76393.49,10.5,-0.15188,0.00012,10.55702]
[1777427044826,42.03,76393.51,10.5,-0.15189,0.00012,10.55722]
[1777427048095,42.03,76393.08,10.5,-0.15194,0.00012,10.55969]
[1777427050196,42.03,76394.13,10.5,-0.15181,0.00012,10.55398]
[1777427054030,42.03,76395.11,10.5,-0.1517,0.00012,10.54875]
[1777427057731,42.03,76395.36,10.5,-0.15167,0.00012,10.54743]
[1777427065286,42.03,76395.35,10.5,-0.15169,0.00012,10.54836]
[1777427070321,42.03,76396.11,10.5,-0.1516,0.00012,10.54451]
[1777427075356,42.03,76396.35,10.5,-0.15152,0.00012,10.5377]
[1777427080392,42.04,76396.96,10.5,-0.15145,0.00012,10.53474]
[1777427085426,42.04,76396.17,10.5,-0.15156,0.00012,10.53964]
[1777427090462,42.04,76396.11,10.5,-0.15158,0.00012,10.54042]
[1777427095974,42.04,76395.09,10.5,-0.15171,0.00012,10.54647]
[1777427101875,42.04,76394.09,10.5,-0.15185,0.00012,10.55253]
[1777427102838,42.04,76392.35,10.5,-0.15206,0.00012,10.56243]
[1777427103155,42.04,76386.38,10.5,-0.15281,0.00013,10.59595]
[1777427105681,42.04,76384.28,10.5,-0.15308,0.00013,10.60792]
[1777427107537,42.05,76384.95,10.5,-0.153,0.00013,10.60451]
[1777427107950,42.05,76384.95,10.5,-0.153,0.00013,10.60451]
[1777427112807,42.05,76384.42,10.5,-0.15309,0.00013,10.60837]
[1777427112871,42.05,76384.42,10.5,-0.15309,0.00013,10.60872]
[1777427118836,42.05,76387.75,10.5,-0.15268,0.00012,10.59028]
[1777427118938,42.05,76387.72,10.5,-0.15269,0.00012,10.5906]
[1777427122318,42.05,76387.31,10.5,-0.15275,0.00013,10.59328]
[1777427122772,42.05,76387.31,10.5,-0.15276,0.00013,10.59353]
[1777427124886,42.05,76386.74,10.5,-0.15283,0.00013,10.59673]
[1777427124988,42.05,76386.71,10.5,-0.15283,0.00013,10.59703]
[1777427130741,42.06,76381.27,10.5,-0.15353,0.00013,10.62842]
[1777427136783,42.06,76383.95,10.5,-0.15315,0.00013,10.60826]
[1777427140031,42.06,76384.19,10.5,-0.15313,0.00013,10.60724]
[1777427142089,42.06,76383.36,10.5,-0.15324,0.00013,10.6122]
[1777427147861,42.07,76383.06,10.5,-0.1533,0.00013,10.6149]
[1777427155934,42.07,76383.42,10.5,-0.15326,0.00013,10.61317]
[1777427161959,42.08,76384.36,10.5,-0.15318,0.00013,10.60958]
[1777427166994,42.08,76385.83,10.5,-0.15301,0.00013,10.60212]
[1777427173040,42.08,76382.8,10.5,-0.15341,0.00013,10.61997]
[1777427178075,42.08,76382.44,10.5,-0.15347,0.00013,10.62263]
[1777427183110,42.09,76385.34,10.5,-0.15312,0.00013,10.60702]
[1777427187688,42.09,76386.84,10.5,-0.15294,0.00013,10.59922]
[1777427188612,42.09,76386.85,10.5,-0.15295,0.00013,10.59932]
[1777427194194,42.09,76386.4,10.5,-0.15295,0.00013,10.59669]
[1777427196753,42.09,76386.37,10.5,-0.15297,0.00013,10.59732]
[1777427196851,42.09,76386.37,10.5,-0.15297,0.00013,10.59732]
[1777427197210,42.09,76389.76,10.5,-0.15255,0.00012,10.57846]
[1777427197352,42.09,76389.76,10.5,-0.15255,0.00012,10.57846]
[1777427197396,42.09,76389.76,10.5,-0.15255,0.00012,10.57846]
[1777427197406,42.09,76389.76,10.5,-0.15255,0.00012,10.57846]
[1777427198217,42.09,76415.82,10.5,-0.14931,0.00012,10.43228]
[1777427199224,42.09,76423.22,10.5,-0.14841,0.00012,10.3909]
[1777427202249,42.1,76433.34,10.5,-0.14718,0.00012,10.33466]
[1777427204389,42.1,76430.45,10.5,-0.14754,0.00012,10.35123]
[1777427209058,42.1,76430.04,10.5,-0.1476,0.00012,10.35391]
[1777427211884,42.1,76438.24,10.5,-0.14662,0.00012,10.30877]
[1777427217354,42.11,76432.52,10.5,-0.14733,0.00012,10.34167]
[1777427222389,42.11,76436.94,10.5,-0.14681,0.00012,10.31769]
[1777427227638,42.11,76437.31,10.5,-0.14678,0.00012,10.31643]
[1777427229978,42.11,76434.51,10.5,-0.14713,0.00012,10.33267]
[1777427231093,42.11,76433.54,10.5,-0.14726,0.00012,10.33826]
[1777427237287,42.12,76425.57,10.5,-0.14824,0.00012,10.38339]
[1777427241488,42.12,76425.66,10.5,-0.14824,0.00012,10.38351]
[1777427241590,42.12,76433.13,10.5,-0.14733,0.00012,10.34169]
[1777427242437,42.12,76433.13,10.5,-0.14733,0.00012,10.34169]
[1777427247564,42.12,76437.6,10.5,-0.14681,0.00012,10.31769]
[1777427252601,42.13,76441.47,10.5,-0.1463,0.00012,10.29119]
[1777427258016,42.13,76438.39,10.5,-0.14669,0.00012,10.30936]
[1777427262839,42.13,76437.44,10.5,-0.14683,0.00012,10.31588]
[1777427262939,42.14,76446.24,10.5,-0.14577,0.00012,10.26694]
[1777427268713,42.14,76448.44,10.5,-0.14551,0.00012,10.25509]
[1777427273747,42.14,76448.37,10.5,-0.14553,0.00012,10.25591]
[1777427276419,42.14,76448.31,10.5,-0.14554,0.00012,10.25642]
[1777427276513,42.14,76448.31,10.5,-0.14554,0.00012,10.25642]
[1777427276935,42.14,76455.17,10.5,-0.14472,0.00012,10.21824]
[1777427277777,42.14,76464.46,10.5,-0.1436,0.00012,10.16633]
[1777427283153,42.14,76465.75,10.5,-0.14347,0.00012,10.16011]
[1777427283181,42.14,76465.75,10.5,-0.14347,0.00012,10.16011]
[1777427283241,42.14,76466.01,10.5,-0.14344,0.00012,10.15888]
[1777427284239,42.14,76466.01,10.5,-0.14344,0.00012,10.15888]
[1777427284826,42.15,76480.4,10.5,-0.14173,0.00012,10.07865]
[1777427287228,42.15,76486.9,10.5,-0.14097,0.00012,10.0426]
[1777427287287,42.15,76486.9,10.5,-0.14097,0.00012,10.0426]
[1777427288294,42.15,76507.23,10.5,-0.13859,0.00012,9.92972]
[1777427289484,42.15,76506.19,10.5,-0.13872,0.00012,9.93587]
[1777427289581,42.15,76506.19,10.5,-0.13872,0.00012,9.93587]
[1777427290325,42.15,76506.19,10.5,-0.13872,0.00012,9.93587]
[1777427293838,42.15,76502.83,10.5,-0.13914,0.00012,9.95592]
[1777427293894,42.15,76507.34,10.5,-0.13861,0.00012,9.9308]
[1777427295882,42.15,76513.25,10.5,-0.13793,0.00012,9.89821]
[1777427296859,42.16,76515.47,10.5,-0.13768,0.00012,9.88617]
[1777427298335,42.16,76515.57,10.5,-0.13766,0.00012,9.88562]
[1777427298860,42.16,76518.66,10.5,-0.13731,0.00012,9.86882]
[1777427301366,42.16,76523.68,10.5,-0.13674,0.00012,9.84137]
[1777427304321,42.16,76524.32,10.5,-0.13668,0.00012,9.8386]
[1777427304353,42.16,76524.32,10.5,-0.13668,0.00012,9.8386]
[1777427304684,42.16,76528.04,10.5,-0.13626,0.00012,9.81818]
[1777427305107,42.16,76528.04,10.5,-0.13626,0.00012,9.81818]
[1777427305205,42.16,76528.04,10.5,-0.13626,0.00012,9.81818]
[1777427305358,42.16,76528.04,10.5,-0.13626,0.00012,9.81818]
[1777427305310,42.16,76548.65,10.5,-0.1339,0.00011,9.70382]
[1777427305903,42.16,76548.65,10.5,-0.1339,0.00011,9.70382]
[1777427306327,42.16,76583.87,10.5,-0.12993,0.00011,9.50914]
[1777427307542,42.18,76589.18,10.5,-0.1294,0.00011,9.48287]
[1777427308004,42.19,76578.28,10.5,-0.13069,0.00011,9.5465]
[1777427311023,42.21,76566.87,10.5,-0.13203,0.00011,9.61003]
[1777427311474,42.21,76566.87,10.5,-0.13203,0.00011,9.61003]
[1777427311487,42.21,76566.87,10.5,-0.13203,0.00011,9.61003]
[1777427313496,42.22,76561.0,10.5,-0.13274,0.00011,9.64493]
[1777427314379,42.22,76561.0,10.5,-0.13274,0.00011,9.64493]
[1777427315051,42.22,76550.74,10.5,-0.13393,0.00011,9.70295]
[1777427316755,42.22,76546.84,10.5,-0.13437,0.00011,9.72456]
[1777427317070,42.23,76545.23,10.5,-0.13457,0.00011,9.7341]
[1777427321035,42.23,76543.18,10.5,-0.13483,0.00011,9.7466]
[1777427321167,42.23,76543.18,10.5,-0.13483,0.00011,9.7466]
[1777427321178,42.23,76543.18,10.5,-0.13483,0.00011,9.7466]
[1777427321452,42.23,76542.39,10.5,-0.13492,0.00011,9.75134]
[1777427323029,42.23,76535.59,10.5,-0.13571,0.00011,9.7894]
[1777427323799,42.23,76530.16,10.5,-0.13634,0.00012,9.81982]
[1777427325287,42.23,76527.04,10.5,-0.13671,0.00012,9.83739]
[1777427325789,42.24,76525.48,10.5,-0.13689,0.00012,9.84628]
[1777427326166,42.24,76519.69,10.5,-0.13757,0.00012,9.87885]
[1777427328431,42.24,76515.44,10.5,-0.13808,0.00012,9.90318]
[1777427328463,42.24,76515.44,10.5,-0.13808,0.00012,9.90318]
[1777427330438,42.24,76505.8,10.5,-0.13921,0.00012,9.95738]
[1777427335910,42.25,76510.95,10.5,-0.13865,0.00012,9.93028]
[1777427336926,42.25,76514.93,10.5,-0.13819,0.00012,9.90847]
[1777427337111,42.25,76514.93,10.5,-0.13819,0.00012,9.90847]
[1777427337982,42.25,76521.11,10.5,-0.13748,0.00012,9.87449]
[1777427338371,42.25,76542.27,10.5,-0.13505,0.00011,9.75753]
[1777427340314,42.27,76545.25,10.5,-0.13479,0.00011,9.74478]
[1777427340348,42.28,76545.23,10.5,-0.13487,0.00011,9.74883]
[1777427340910,42.28,76545.23,10.5,-0.13487,0.00011,9.74883]
[1777427340954,42.28,76545.23,10.5,-0.13487,0.00011,9.74883]
[1777427340960,42.28,76545.23,10.5,-0.13487,0.00011,9.74883]
[1777427341315,42.28,76545.23,10.5,-0.13487,0.00011,9.74883]
[1777427341384,42.3,76559.01,10.5,-0.13341,0.00011,9.67833]
[1777427341468,42.3,76559.01,10.5,-0.13341,0.00011,9.67833]
[1777427341493,42.3,76559.01,10.5,-0.13341,0.00011,9.67833]
[1777427341871,42.3,76559.01,10.5,-0.13341,0.00011,9.67833]
[1777427343885,42.3,76558.79,10.5,-0.13344,0.00011,9.67968]
[1777427344182,42.3,76558.79,10.5,-0.13344,0.00011,9.67968]
[1777427344240,42.3,76558.79,10.5,-0.13344,0.00011,9.67968]
[1777427344266,42.3,76557.6,10.5,-0.13358,0.00011,9.6863]
[1777427345788,42.3,76564.12,10.5,-0.13284,0.00011,9.65052]
[1777427346280,42.3,76565.84,10.5,-0.13265,0.00011,9.64111]
[1777427348395,42.3,76562.76,10.5,-0.133,0.00011,9.65822]
[1777427349303,42.3,76558.67,10.5,-0.13347,0.00011,9.68116]
[1777427351737,42.31,76557.54,10.5,-0.13361,0.00011,9.68792]
[1777427352142,42.31,76557.54,10.5,-0.13361,0.00011,9.68792]
[1777427352323,42.31,76553.46,10.5,-0.13408,0.00011,9.71073]
[1777427352617,42.31,76553.46,10.5,-0.13408,0.00011,9.71073]
[1777427352886,42.31,76553.46,10.5,-0.13408,0.00011,9.71073]
[1777427353330,42.31,76547.93,10.5,-0.13472,0.00011,9.74173]
[1777427355666,42.31,76545.8,10.5,-0.13497,0.00011,9.75399]
[1777427355726,42.31,76545.8,10.5,-0.13497,0.00011,9.75399]
[1777427355864,42.31,76545.8,10.5,-0.13497,0.00011,9.75399]
[1777427356351,42.31,76554.03,10.5,-0.13404,0.00011,9.70863]
[1777427356837,42.31,76554.03,10.5,-0.13404,0.00011,9.70863]
[1777427357251,42.31,76554.03,10.5,-0.13404,0.00011,9.70863]
[1777427357358,42.31,76560.94,10.5,-0.13325,0.00011,9.67044]
[1777427359812,42.31,76556.16,10.5,-0.13379,0.00011,9.69692]
[1777427360379,42.31,76555.2,10.5,-0.13391,0.00011,9.70246]
[1777427361837,42.31,76555.97,10.5,-0.13383,0.00011,9.69843]
[1777427361879,42.31,76555.97,10.5,-0.13383,0.00011,9.69843]
[1777427362397,42.31,76563.85,10.5,-0.13293,0.00011,9.6549]
[1777427363495,42.31,76563.42,10.5,-0.13298,0.00011,9.65735]
[1777427364272,42.31,76563.42,10.5,-0.13298,0.00011,9.65735]
[1777427364277,42.31,76563.42,10.5,-0.13298,0.00011,9.65735]
[1777427364509,42.31,76567.22,10.5,-0.13256,0.00011,9.63644]
[1777427365418,42.31,76586.28,10.5,-0.13042,0.00011,9.53142]
[1777427370453,42.32,76578.99,10.5,-0.13126,0.00011,9.57281]
[1777427375488,42.32,76575.13,10.5,-0.13165,0.00011,9.5892]
[1777427378508,42.32,76583.59,10.5,-0.13071,0.00011,9.54313]
[1777427384188,42.33,76590.06,10.5,-0.13001,0.00011,9.50846]
[1777427385790,42.33,76596.51,10.5,-0.12931,0.00011,9.47356]
[1777427391020,42.33,76594.66,10.5,-0.12954,0.00011,9.48528]
[1777427394931,42.34,76595.98,10.5,-0.12942,0.00011,9.47934]
[1777427399749,42.34,76589.58,10.5,-0.13016,0.00011,9.51606]
[1777427402017,42.36,76597.93,10.5,-0.1293,0.00011,9.47333]
[1777427403425,42.36,76598.13,10.5,-0.12928,0.00011,9.47256]
[1777427404292,42.37,76581.43,10.5,-0.13122,0.00011,9.56825]
[1777427405704,42.37,76592.05,10.5,-0.13004,0.00011,9.51004]
[1777427411071,42.39,76592.31,10.5,-0.13008,0.00011,9.51238]
[1777427412753,42.39,76599.95,10.5,-0.12925,0.00011,9.47098]
[1777427415824,42.41,76600.79,10.5,-0.12929,0.00011,9.47309]
[1777427416302,42.41,76600.39,10.5,-0.12933,0.00011,9.47546]
[1777427418890,42.41,76600.91,10.5,-0.12928,0.00011,9.47296]
[1777427418939,42.41,76600.07,10.5,-0.12938,0.00011,9.47757]
[1777427420960,42.41,76600.62,10.5,-0.12932,0.00011,9.47486]
[1777427421081,42.41,76600.62,10.5,-0.12932,0.00011,9.47486]
[1777427421106,42.41,76600.62,10.5,-0.12932,0.00011,9.47486]
[1777427421170,42.41,76600.62,10.5,-0.12932,0.00011,9.47486]
[1777427421403,42.41,76600.62,10.5,-0.12932,0.00011,9.47486]
[1777427421519,42.41,76600.62,10.5,-0.12932,0.00011,9.47486]
[1777427421699,42.42,76600.65,10.5,-0.12933,0.00011,9.47533]
[1777427421931,42.42,76600.65,10.5,-0.12933,0.00011,9.47533]
[1777427422081,42.42,76600.65,10.5,-0.12933,0.00011,9.47533]
[1777427422495,42.42,76600.65,10.5,-0.12933,0.00011,9.47533]
[1777427422354,42.42,76628.87,10.5,-0.12624,0.00011,9.32067]
[1777427422571,42.42,76628.87,10.5,-0.12624,0.00011,9.32067]
[1777427422682,42.42,76628.87,10.5,-0.12624,0.00011,9.32067]
[1777427423493,42.43,76637.7,10.5,-0.12537,0.00011,9.27702]
[1777427426307,42.44,76636.02,10.5,-0.12561,0.00011,9.28913]
[1777427427207,42.45,76632.92,10.5,-0.12596,0.00011,9.30706]
[1777427427237,42.45,76625.0,10.5,-0.12683,0.00011,9.35068]
[1777427428064,42.45,76625.0,10.5,-0.12683,0.00011,9.35068]
[1777427428265,42.45,76621.09,10.5,-0.12726,0.00011,9.3723]
[1777427429024,42.45,76621.09,10.5,-0.12726,0.00011,9.3723]
[1777427429424,42.45,76616.81,10.5,-0.12774,0.00011,9.39614]
[1777427429690,42.45,76616.81,10.5,-0.12774,0.00011,9.39614]
[1777427433492,42.45,76618.22,10.5,-0.12753,0.00011,9.38318]
[1777427434368,42.45,76617.92,10.5,-0.12757,0.00011,9.38503]
[1777427437090,42.45,76617.9,10.5,-0.12757,0.00011,9.38532]
[1777427438525,42.45,76616.88,10.5,-0.12769,0.00011,9.39111]
[1777427438948,42.46,76611.62,10.5,-0.12827,0.00011,9.42026]
[1777427439839,42.46,76611.62,10.5,-0.12827,0.00011,9.42026]
[1777427439929,42.46,76611.62,10.5,-0.12827,0.00011,9.42026]
[1777427440135,42.46,76611.62,10.5,-0.12827,0.00011,9.42026]
[1777427440170,42.46,76611.62,10.5,-0.12827,0.00011,9.42026]
[1777427440259,42.46,76611.62,10.5,-0.12827,0.00011,9.42026]
[1777427440360,42.46,76610.51,10.5,-0.12841,0.00011,9.42707]
[1777427442409,42.46,76611.15,10.5,-0.12834,0.00011,9.42371]
[1777427443492,42.46,76618.04,10.5,-0.12759,0.00011,9.38618]
[1777427443501,42.46,76619.09,10.5,-0.12748,0.00011,9.38063]
[1777427446731,42.46,76617.63,10.5,-0.12764,0.00011,9.38858]
[1777427447319,42.46,76617.39,10.5,-0.12767,0.00011,9.39005]
[1777427448617,42.46,76615.57,10.5,-0.12787,0.00011,9.40002]
[1777427451257,42.46,76615.25,10.5,-0.12791,0.00011,9.40214]
[1777427451454,42.46,76615.25,10.5,-0.12791,0.00011,9.40214]
[1777427451888,42.46,76608.51,10.5,-0.12866,0.00011,9.43941]
[1777427453737,42.46,76602.71,10.5,-0.1293,0.00011,9.47132]
[1777427454062,42.46,76602.71,10.5,-0.1293,0.00011,9.47132]
[1777427457709,42.47,76598.85,10.5,-0.12973,0.00011,9.49299]
[1777427462679,42.47,76596.67,10.5,-0.12999,0.00011,9.50566]
[1777427468155,42.47,76595.4,10.5,-0.13014,0.00011,9.51311]
[1777427471886,42.47,76592.29,10.5,-0.13049,0.00011,9.53045]
[1777427472671,42.47,76595.76,10.5,-0.13011,0.00011,9.51148]
[1777427473190,42.47,76605.21,10.5,-0.12906,0.00011,9.45973]
[1777427474951,42.47,76604.9,10.5,-0.1291,0.00011,9.46152]
[1777427476563,42.47,76607.13,10.5,-0.12886,0.00011,9.44946]
[1777427478228,42.47,76601.04,10.5,-0.12953,0.00011,9.48307]
[1777427483390,42.47,76606.37,10.5,-0.12895,0.00011,9.45425]
[1777427483492,42.47,76606.37,10.5,-0.12895,0.00011,9.45425]
[1777427483591,42.48,76608.4,10.5,-0.12873,0.00011,9.44323]
[1777427483836,42.48,76608.4,10.5,-0.12873,0.00011,9.44323]
[1777427484268,42.47,76617.61,10.5,-0.12772,0.00011,9.39269]
[1777427487145,42.47,76618.79,10.5,-0.12759,0.00011,9.38615]
[1777427487578,42.47,76618.79,10.5,-0.12759,0.00011,9.38615]
[1777427487600,42.47,76618.79,10.5,-0.12759,0.00011,9.38615]
[1777427487647,42.47,76618.91,10.5,-0.12757,0.00011,9.38546]
[1777427493330,42.47,76622.35,10.5,-0.12713,0.00011,9.36075]
[1777427495989,42.47,76622.47,10.5,-0.12712,0.00011,9.3601]
[1777427498358,42.47,76613.05,10.5,-0.12815,0.00011,9.4116]
[1777427503356,42.47,76616.23,10.5,-0.1278,0.00011,9.39393]
[1777427507906,42.47,76613.41,10.5,-0.1281,0.00011,9.40919]
[1777427509372,42.47,76613.72,10.5,-0.12807,0.00011,9.40743]
[1777427509465,42.47,76613.74,10.5,-0.12806,0.00011,9.40726]
[1777427510473,42.47,76613.74,10.5,-0.12806,0.00011,9.40726]
[1777427510868,42.47,76613.77,10.5,-0.12806,0.00011,9.40726]
[1777427514855,42.47,76612.88,10.5,-0.12817,0.00011,9.41279]
[1777427515507,42.47,76611.38,10.5,-0.12834,0.00011,9.42102]
[1777427517807,42.48,76610.65,10.5,-0.12842,0.00011,9.42503]
[1777427518528,42.48,76611.26,10.5,-0.12836,0.00011,9.42183]
[1777427523563,42.48,76613.89,10.5,-0.12808,0.00011,9.40819]
[1777427528597,42.48,76615.73,10.5,-0.1279,0.00011,9.39894]
[1777427533633,42.48,76614.73,10.5,-0.12802,0.00011,9.40532]
[1777427539676,42.49,76613.65,10.5,-0.12816,0.00011,9.41221]
[1777427544709,42.49,76610.73,10.5,-0.1285,0.00011,9.42896]
[1777427549976,42.49,76610.92,10.5,-0.12849,0.00011,9.42847]
[1777427550187,42.49,76610.92,10.5,-0.12849,0.00011,9.42847]
[1777427550195,42.49,76610.92,10.5,-0.12849,0.00011,9.42847]
[1777427550752,42.49,76600.12,10.5,-0.12968,0.00011,9.48789]
[1777427551719,42.49,76600.12,10.5,-0.12968,0.00011,9.48789]
[1777427552337,42.49,76600.12,10.5,-0.12968,0.00011,9.48789]
[1777427554777,42.49,76592.43,10.5,-0.13047,0.00011,9.52427]
[1777427554789,42.49,76592.43,10.5,-0.13047,0.00011,9.52427]
[1777427554947,42.49,76592.43,10.5,-0.13047,0.00011,9.52427]
[1777427556641,42.49,76584.28,10.5,-0.13138,0.00011,9.56908]
[1777427560741,42.49,76581.0,10.5,-0.13175,0.00011,9.58703]
[1777427563739,42.49,76582.89,10.5,-0.13154,0.00011,9.57665]
[1777427570418,42.49,76580.93,10.5,-0.13175,0.00011,9.58737]
[1777427571898,42.49,76572.1,10.5,-0.13274,0.00011,9.63582]
[1777427576443,42.49,76569.49,10.5,-0.13303,0.00011,9.64987]
[1777427577498,42.49,76560.74,10.5,-0.13401,0.00011,9.69763]
[1777427583487,42.49,76557.18,10.5,-0.1344,0.00011,9.71628]
[1777427584236,42.49,76557.49,10.5,-0.13436,0.00011,9.71437]
[1777427584504,42.49,76555.1,10.5,-0.13462,0.00011,9.72732]
[1777427585398,42.49,76555.1,10.5,-0.13462,0.00011,9.72732]
[1777427585470,42.49,76554.37,10.5,-0.13471,0.00011,9.73134]
[1777427585762,42.49,76554.37,10.5,-0.13471,0.00011,9.73134]
[1777427585784,42.49,76554.37,10.5,-0.13471,0.00011,9.73134]
[1777427592039,42.49,76549.23,10.5,-0.1353,0.00011,9.76014]
[1777427595779,42.49,76553.39,10.5,-0.13484,0.00011,9.73764]
[1777427595784,42.49,76553.39,10.5,-0.13484,0.00011,9.73764]
[1777427596066,42.49,76562.48,10.5,-0.13381,0.00011,9.68759]
[1777427597507,42.49,76562.48,10.5,-0.13381,0.00011,9.68759]
[1777427598888,42.49,76567.75,10.5,-0.13321,0.00011,9.6586]
[1777427599301,42.49,76567.75,10.5,-0.13321,0.00011,9.6586]
[1777427599358,42.49,76567.76,10.5,-0.13321,0.00011,9.65846]
[1777427605130,42.49,76569.37,10.5,-0.13302,0.00011,9.64909]
[1777427610165,42.49,76563.71,10.5,-0.13364,0.00011,9.67968]
[1777427615200,42.48,76561.19,10.5,-0.13385,0.00011,9.68693]
[1777427619879,42.48,76560.22,10.5,-0.13395,0.00011,9.69153]
[1777427620523,42.48,76560.14,10.5,-0.13395,0.00011,9.69194]
[1777427626286,42.48,76559.39,10.5,-0.13404,0.00011,9.69597]
[1777427629302,42.48,76552.31,10.5,-0.13484,0.00011,9.73487]
[1777427629320,42.48,76552.31,10.5,-0.13484,0.00011,9.73487]
[1777427629403,42.48,76552.46,10.5,-0.13482,0.00011,9.73388]
[1777427633327,42.48,76542.99,10.5,-0.13591,0.00011,9.78647]
[1777427637990,42.48,76540.42,10.5,-0.13621,0.00011,9.80091]
[1777427638531,42.48,76540.42,10.5,-0.13621,0.00011,9.80091]
[1777427638764,42.48,76561.99,10.5,-0.13375,0.00011,9.68188]
[1777427638926,42.48,76561.99,10.5,-0.13375,0.00011,9.68188]
[1777427639235,42.48,76561.99,10.5,-0.13375,0.00011,9.68188]
[1777427639672,42.48,76569.38,10.5,-0.13291,0.00011,9.6412]
[1777427640916,42.48,76567.23,10.5,-0.13315,0.00011,9.65303]
[1777427641385,42.48,76567.94,10.5,-0.13307,0.00011,9.64906]
[1777427642852,42.48,76567.33,10.5,-0.13314,0.00011,9.65231]
[1777427648434,42.48,76573.1,10.5,-0.13247,0.00011,9.61963]
[1777427651035,42.48,76574.02,10.5,-0.13236,0.00011,9.61432]
[1777427654139,42.47,76574.56,10.5,-0.1323,0.00011,9.61121]
[1777427655150,42.47,76572.64,10.5,-0.13251,0.00011,9.62165]
[1777427660518,42.47,76573.13,10.5,-0.13245,0.00011,9.61865]
[1777427665553,42.47,76572.29,10.5,-0.13254,0.00011,9.623]
[1777427668880,42.47,76571.93,10.5,-0.13258,0.00011,9.62482]
[1777427673795,42.47,76569.84,10.5,-0.13274,0.00011,9.63022]
[1777427679498,42.47,76567.33,10.5,-0.13302,0.00011,9.64355]
[1777427680072,42.47,76567.33,10.5,-0.13302,0.00011,9.64347]
[1777427683837,42.47,76567.16,10.5,-0.13303,0.00011,9.64417]
[1777427687707,42.47,76559.38,10.5,-0.1339,0.00011,9.68646]
[1777427692742,42.46,76554.27,10.5,-0.13446,0.00011,9.71382]
[1777427694893,42.46,76554.72,10.5,-0.13441,0.00011,9.711]
[1777427695762,42.46,76554.75,10.5,-0.1344,0.00011,9.7108]
[1777427700798,42.46,76549.19,10.5,-0.13503,0.00011,9.74115]
[1777427705777,42.46,76550.29,10.5,-0.1349,0.00011,9.73482]
[1777427705833,42.46,76550.01,10.5,-0.13493,0.00011,9.73629]
[1777427707959,42.46,76547.99,10.5,-0.13516,0.00011,9.74772]
[1777427713891,42.46,76546.73,10.5,-0.13532,0.00011,9.7554]
[1777427718926,42.47,76543.57,10.5,-0.13569,0.00011,9.77336]
[1777427720925,42.47,76543.35,10.5,-0.13572,0.00011,9.77467]
[1777427726567,42.47,76543.76,10.5,-0.13568,0.00011,9.77284]
[1777427732018,42.47,76553.01,10.5,-0.13458,0.00011,9.71691]
[1777427734212,42.47,76553.65,10.5,-0.13452,0.00011,9.71373]
[1777427738060,42.47,76553.72,10.5,-0.13451,0.00011,9.71317]
[1777427740337,42.47,76553.68,10.5,-0.13451,0.00011,9.71335]
[1777427747124,42.47,76553.12,10.5,-0.13457,0.00011,9.7161]
[1777427752526,42.47,76553.19,10.5,-0.13455,0.00011,9.71553]
[1777427752702,42.47,76553.19,10.5,-0.13455,0.00011,9.71553]
[1777427752836,42.47,76553.28,10.5,-0.13454,0.00011,9.71495]
[1777427754889,42.47,76558.26,10.5,-0.13398,0.00011,9.68752]
[1777427755180,42.47,76564.02,10.5,-0.13332,0.00011,9.65557]
[1777427760895,42.47,76563.85,10.5,-0.13334,0.00011,9.65667]
[1777427761223,42.47,76563.76,10.5,-0.13336,0.00011,9.65725]
[1777427766325,42.47,76563.42,10.5,-0.13339,0.00011,9.65873]
[1777427769278,42.47,76573.9,10.5,-0.1322,0.00011,9.60083]
[1777427770043,42.47,76573.9,10.5,-0.1322,0.00011,9.60083]
[1777427776327,42.47,76569.91,10.5,-0.13265,0.00011,9.62261]
[1777427781460,42.47,76570.91,10.5,-0.13253,0.00011,9.61697]
[1777427787404,42.47,76571.95,10.5,-0.13241,0.00011,9.61112]
[1777427792439,42.46,76570.58,10.5,-0.1325,0.00011,9.6127]
[1777427797473,42.46,76569.9,10.5,-0.13257,0.00011,9.61637]
[1777427802508,42.46,76568.43,10.5,-0.13274,0.00011,9.62437]
[1777427807544,42.46,76564.07,10.5,-0.13322,0.00011,9.64812]
[1777427812762,42.46,76565.04,10.5,-0.13311,0.00011,9.64254]
[1777427820045,42.46,76557.07,10.5,-0.134,0.00011,9.68587]
[1777427823478,42.46,76552.78,10.5,-0.13448,0.00011,9.70912]
[1777427824209,42.46,76552.5,10.5,-0.13451,0.00011,9.71051]
[1777427824663,42.46,76552.88,10.5,-0.13447,0.00011,9.70848]
[1777427826829,42.46,76551.76,10.5,-0.1346,0.00011,9.71473]
[1777427826885,42.46,76552.03,10.5,-0.13457,0.00011,9.7133]
[1777427832896,42.46,76551.84,10.5,-0.13461,0.00011,9.71533]
[1777427835684,42.46,76551.23,10.5,-0.13469,0.00011,9.71925]
[1777427835771,42.46,76551.23,10.5,-0.13469,0.00011,9.71925]
[1777427835827,42.47,76554.33,10.5,-0.13434,0.00011,9.70235]
[1777427839450,42.47,76557.13,10.5,-0.13402,0.00011,9.68694]
[1777427839717,42.47,76557.13,10.5,-0.13402,0.00011,9.68694]
[1777427839768,42.47,76559.68,10.5,-0.13373,0.00011,9.67291]
[1777427840769,42.47,76559.68,10.5,-0.13373,0.00011,9.67291]
[1777427840850,42.47,76559.68,10.5,-0.13373,0.00011,9.67291]
[1777427846817,42.46,76563.22,10.5,-0.13331,0.00011,9.6524]
[1777427849415,42.46,76563.22,10.5,-0.13331,0.00011,9.6524]
[1777427854872,42.46,76565.86,10.5,-0.13293,0.00011,9.63122]
[1777427859908,42.46,76565.26,10.5,-0.133,0.00011,9.63428]
[1777427864943,42.46,76559.84,10.5,-0.1336,0.00011,9.66382]
[1777427869978,42.46,76558.87,10.5,-0.1337,0.00011,9.66867]
[1777427875012,42.45,76557.77,10.5,-0.13382,0.00011,9.67422]
[1777427878273,42.45,76557.23,10.5,-0.13387,0.00011,9.67688]
[1777427884325,42.45,76554.55,10.5,-0.13416,0.00011,9.69069]
[1777427884370,42.45,76554.55,10.5,-0.13416,0.00011,9.69069]
[1777427885530,42.45,76554.3,10.5,-0.13418,0.00011,9.69187]
[1777427885769,42.45,76554.3,10.5,-0.13418,0.00011,9.69187]
[1777427885804,42.45,76552.54,10.5,-0.13438,0.00011,9.7013]
[1777427888161,42.45,76548.98,10.5,-0.13479,0.00011,9.72113]
[1777427889556,42.45,76546.36,10.5,-0.13509,0.00011,9.73592]
[1777427895153,42.45,76539.33,10.5,-0.13591,0.00011,9.77537]
[1777427900468,42.45,76533.81,10.5,-0.13655,0.00012,9.80613]
[1777427906230,42.45,76531.27,10.5,-0.13685,0.00012,9.82035]
[1777427911264,42.45,76532.43,10.5,-0.13665,0.00012,9.8082]
[1777427916789,42.45,76531.86,10.5,-0.13672,0.00012,9.81151]
[1777427922342,42.46,76537.31,10.5,-0.1361,0.00011,9.78191]
[1777427927360,42.46,76537.35,10.5,-0.1361,0.00011,9.78186]
[1777427938453,42.46,76535.21,10.5,-0.13637,0.00011,9.79473]
[1777427944857,42.46,76535.28,10.5,-0.13637,0.00011,9.79456]
[1777427945766,42.46,76535.28,10.5,-0.13637,0.00011,9.79485]
[1777427945868,42.46,76543.77,10.5,-0.1354,0.00011,9.74808]
[1777427949290,42.46,76543.47,10.5,-0.13543,0.00011,9.74958]
[1777427949310,42.46,76543.47,10.5,-0.13543,0.00011,9.74958]
[1777427954566,42.46,76538.84,10.5,-0.13595,0.00011,9.77461]
[1777427955767,42.46,76538.84,10.5,-0.13595,0.00011,9.77461]
[1777427955869,42.46,76538.85,10.5,-0.13595,0.00011,9.77434]
[1777427959335,42.46,76542.01,10.5,-0.13559,0.00011,9.75711]
[1777427959336,42.46,76542.01,10.5,-0.13559,0.00011,9.75711]
[1777427959601,42.46,76542.27,10.5,-0.13556,0.00011,9.7558]
[1777427964636,42.46,76542.8,10.5,-0.13549,0.00011,9.75244]
[1777427969671,42.46,76542.41,10.5,-0.13553,0.00011,9.75418]
[1777427973473,42.46,76542.3,10.5,-0.13547,0.00011,9.74855]
[1777427974212,42.46,76541.81,10.5,-0.13552,0.00011,9.75117]
[1777427974706,42.46,76540.62,10.5,-0.13566,0.00011,9.75787]
[1777427982034,42.46,76541.05,10.5,-0.13562,0.00011,9.75588]
[1777427985353,42.46,76542.66,10.5,-0.13545,0.00011,9.74789]
[1777427985370,42.46,76542.66,10.5,-0.13545,0.00011,9.74789]
[1777427985783,42.46,76548.09,10.5,-0.13483,0.00011,9.71787]
[1777427988867,42.46,76547.04,10.5,-0.13495,0.00011,9.72359]
[1777427988967,42.46,76547.21,10.5,-0.13493,0.00011,9.72261]
[1777427989360,42.46,76547.21,10.5,-0.13493,0.00011,9.72261]
[1777427989375,42.46,76547.21,10.5,-0.13493,0.00011,9.72261]
[1777427989811,42.46,76546.77,10.5,-0.13498,0.00011,9.72508]
[1777427991809,42.46,76546.72,10.5,-0.13499,0.00011,9.72539]
[1777427991824,42.46,76546.9,10.5,-0.13497,0.00011,9.72443]
[1777427995765,42.46,76549.34,10.5,-0.1347,0.00011,9.71151]
[1777427995853,42.46,76549.19,10.5,-0.13472,0.00011,9.71252]
[1777427996952,42.46,76549.19,10.5,-0.13472,0.00011,9.71252]
[1777427996983,42.46,76551.03,10.5,-0.13451,0.00011,9.70235]
[1777427997838,42.46,76551.03,10.5,-0.13451,0.00011,9.70235]
[1777427997866,42.46,76553.31,10.5,-0.13425,0.00011,9.68963]
[1777427998771,42.46,76553.31,10.5,-0.13425,0.00011,9.68963]
[1777427998874,42.46,76553.93,10.5,-0.13418,0.00011,9.68621]
[1777428000364,42.46,76556.56,10.5,-0.13388,0.00011,9.67153]
[1777428000632,42.46,76556.56,10.5,-0.13388,0.00011,9.67153]
[1777428001419,42.46,76561.89,10.5,-0.13327,0.00011,9.64201]
[1777428001845,42.46,76561.89,10.5,-0.13327,0.00011,9.64201]
[1777428002645,42.46,76567.2,10.5,-0.13267,0.00011,9.61264]
[1777428003976,42.46,76567.97,10.5,-0.13258,0.00011,9.60838]
[1777428005488,42.46,76574.26,10.5,-0.13187,0.00011,9.57379]
[1777428010444,42.46,76574.97,10.5,-0.13179,0.00011,9.56964]
[1777428014705,42.46,76573.91,10.5,-0.1319,0.00011,9.57534]
[1777428016473,42.46,76570.27,10.5,-0.13231,0.00011,9.59524]
[1777428016950,42.46,76570.27,10.5,-0.13231,0.00011,9.59524]
[1777428019039,42.46,76573.68,10.5,-0.13193,0.00011,9.57642]
[1777428021255,42.46,76580.81,10.5,-0.13113,0.00011,9.53716]
[1777428027407,42.46,76580.45,10.5,-0.13117,0.00011,9.5392]
[1777428035135,42.46,76583.28,10.5,-0.13079,0.00011,9.51807]
[1777428040171,42.46,76585.44,10.5,-0.13055,0.00011,9.50634]
[1777428045206,42.46,76589.4,10.5,-0.13012,0.00011,9.48488]
[1777428050241,42.46,76596.17,10.5,-0.12938,0.00011,9.44822]
[1777428055276,42.47,76590.43,10.5,-0.13002,0.00011,9.4803]
[1777428060689,42.47,76590.96,10.5,-0.12997,0.00011,9.47776]
[1777428062095,42.47,76590.86,10.5,-0.12999,0.00011,9.4784]
[1777428062195,42.47,76600.89,10.5,-0.12888,0.00011,9.42349]
[1777428063128,42.47,76614.73,10.5,-0.12736,0.00011,9.34788]
[1777428063470,42.47,76614.73,10.5,-0.12736,0.00011,9.34788]
[1777428063874,42.47,76614.26,10.5,-0.12741,0.00011,9.35073]
[1777428065273,42.47,76614.48,10.5,-0.12739,0.00011,9.34957]
[1777428070929,42.47,76615.72,10.5,-0.12726,0.00011,9.34303]
[1777428073274,42.47,76617.34,10.5,-0.12709,0.00011,9.33439]
[1777428077038,42.47,76619.38,10.5,-0.12687,0.00011,9.32339]
[1777428077059,42.47,76619.38,10.5,-0.12687,0.00011,9.32339]
[1777428077083,42.47,76619.38,10.5,-0.12687,0.00011,9.32339]
[1777428077464,42.47,76619.38,10.5,-0.12687,0.00011,9.32355]
[1777428078012,42.47,76619.38,10.5,-0.12687,0.00011,9.32355]
[1777428078128,42.47,76635.47,10.5,-0.12512,0.00011,9.23588]
[1777428078965,42.47,76635.47,10.5,-0.12512,0.00011,9.23588]
[1777428079039,42.47,76635.65,10.5,-0.1251,0.00011,9.23488]
[1777428080562,42.47,76624.53,10.5,-0.12631,0.00011,9.29575]
[1777428082228,42.47,76624.53,10.5,-0.12631,0.00011,9.29575]
[1777428084141,42.47,76623.73,10.5,-0.12641,0.00011,9.30036]
[1777428084246,42.47,76623.73,10.5,-0.12641,0.00011,9.30036]
[1777428085127,42.48,76637.56,10.5,-0.12491,0.00011,9.2251]
[1777428085718,42.48,76637.56,10.5,-0.12491,0.00011,9.2251]
[1777428085728,42.48,76637.56,10.5,-0.12491,0.00011,9.2251]
[1777428085737,42.48,76637.56,10.5,-0.12491,0.00011,9.2251]
[1777428085764,42.48,76638.21,10.5,-0.12484,0.00011,9.22155]
[1777428086493,42.48,76630.65,10.5,-0.12566,0.00011,9.26281]
[1777428090650,42.48,76632.11,10.5,-0.12551,0.00011,9.25533]
[1777428090744,42.48,76632.11,10.5,-0.12551,0.00011,9.25533]
[1777428090781,42.48,76632.11,10.5,-0.12551,0.00011,9.25533]
[1777428093562,42.48,76640.55,10.5,-0.12454,0.00011,9.20381]
[1777428097927,42.48,76643.53,10.5,-0.12424,0.00011,9.18858]
[1777428098001,42.48,76644.47,10.5,-0.12415,0.00011,9.184]
[1777428098944,42.48,76644.47,10.5,-0.12415,0.00011,9.184]
[1777428099045,42.48,76645.32,10.5,-0.12406,0.00011,9.17942]
[1777428100297,42.48,76641.87,10.5,-0.12443,0.00011,9.19822]
[1777428100304,42.48,76641.87,10.5,-0.12443,0.00011,9.19822]
[1777428100310,42.48,76641.87,10.5,-0.12443,0.00011,9.19822]
[1777428101122,42.49,76644.44,10.5,-0.12416,0.00011,9.18451]
[1777428102818,42.49,76646.2,10.5,-0.12397,0.00011,9.17493]
[1777428104494,42.49,76644.11,10.5,-0.1242,0.00011,9.18642]
[1777428105014,42.49,76644.11,10.5,-0.1242,0.00011,9.18642]
[1777428105213,42.49,76644.11,10.5,-0.1242,0.00011,9.18642]
[1777428105304,42.49,76643.23,10.5,-0.12429,0.00011,9.19129]
[1777428105415,42.49,76643.23,10.5,-0.12429,0.00011,9.19129]
[1777428105622,42.49,76643.23,10.5,-0.12429,0.00011,9.19129]
[1777428105887,42.49,76643.23,10.5,-0.12429,0.00011,9.19129]
[1777428106195,42.49,76643.23,10.5,-0.12429,0.00011,9.19129]
[1777428106202,42.49,76618.82,10.5,-0.12695,0.00011,9.32479]
[1777428106640,42.49,76607.23,10.5,-0.12822,0.00011,9.38819]
[1777428111813,42.49,76605.11,10.5,-0.12847,0.00011,9.40072]
[1777428118491,42.49,76612.49,10.5,-0.12768,0.00011,9.36137]
[1777428119028,42.5,76614.38,10.5,-0.12748,0.00011,9.35137]
[1777428120831,42.5,76615.56,10.5,-0.12735,0.00011,9.34491]
[1777428120881,42.5,76615.43,10.5,-0.12736,0.00011,9.34574]
[1777428123850,42.5,76605.97,10.5,-0.12842,0.00011,9.3981]
[1777428126252,42.5,76601.33,10.5,-0.12893,0.00011,9.42373]
[1777428127563,42.5,76590.78,10.5,-0.13011,0.00011,9.48186]
[1777428130024,42.5,76589.38,10.5,-0.13027,0.00011,9.48967]
[1777428130807,42.5,76577.58,10.5,-0.13158,0.00011,9.5545]
[1777428135843,42.5,76571.38,10.5,-0.13228,0.00011,9.58864]
[1777428140878,42.5,76566.92,10.5,-0.13278,0.00011,9.61297]
[1777428143018,42.5,76558.07,10.5,-0.13378,0.00011,9.66141]
[1777428144417,42.5,76554.09,10.5,-0.13423,0.00011,9.68332]
[1777428144436,42.5,76554.09,10.5,-0.13423,0.00011,9.68332]
[1777428144876,42.5,76554.09,10.5,-0.13423,0.00011,9.68332]
[1777428145260,42.5,76548.17,10.5,-0.1349,0.00011,9.71582]
[1777428146389,42.5,76547.33,10.5,-0.135,0.00011,9.72059]
[1777428146445,42.5,76547.33,10.5,-0.135,0.00011,9.72059]
[1777428147237,42.5,76534.9,10.5,-0.13643,0.00011,9.78922]
[1777428151316,42.5,76529.13,10.5,-0.13709,0.00012,9.82104]
[1777428161024,42.5,76517.74,10.5,-0.13835,0.00012,9.8784]
[1777428162636,42.5,76518.4,10.5,-0.13827,0.00012,9.87473]
[1777428164706,42.5,76517.42,10.5,-0.13838,0.00012,9.87996]
[1777428165759,42.5,76516.23,10.5,-0.13852,0.00012,9.88651]
[1777428166059,42.5,76517.06,10.5,-0.13843,0.00012,9.8821]
[1777428169316,42.5,76520.86,10.5,-0.138,0.00012,9.86148]
[1777428170087,42.5,76521.15,10.5,-0.13797,0.00012,9.8601]
[1777428172947,42.5,76521.36,10.5,-0.13794,0.00012,9.85896]
[1777428178143,42.5,76519.44,10.5,-0.13816,0.00012,9.8693]
[1777428181262,42.5,76518.5,10.5,-0.13827,0.00012,9.87436]
[1777428181322,42.5,76518.5,10.5,-0.13827,0.00012,9.87436]
[1777428181413,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428181454,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428181529,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428181780,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428181813,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428181840,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428181892,42.5,76515.56,10.5,-0.13861,0.00012,9.89052]
[1777428182172,42.5,76504.85,10.5,-0.13986,0.00012,9.94979]
[1777428183290,42.5,76504.85,10.5,-0.13986,0.00012,9.94979]
[1777428183327,42.5,76504.12,10.5,-0.13995,0.00012,9.95404]
[1777428184229,42.5,76504.12,10.5,-0.13995,0.00012,9.95404]
[1777428184280,42.5,76511.41,10.5,-0.1391,0.00012,9.9138]
[1777428185759,42.5,76514.5,10.5,-0.13873,0.00012,9.89663]
[1777428186199,42.5,76508.58,10.5,-0.13943,0.00012,9.92945]
[1777428191240,42.5,76503.43,10.5,-0.14003,0.00012,9.95816]
[1777428191515,42.5,76503.43,10.5,-0.14003,0.00012,9.95816]
[1777428191521,42.5,76503.43,10.5,-0.14003,0.00012,9.95816]
[1777428192247,42.5,76503.86,10.5,-0.13999,0.00012,9.956]
[1777428192951,42.5,76503.86,10.5,-0.13999,0.00012,9.956]
[1777428193254,42.51,76508.73,10.5,-0.13942,0.00012,9.92931]
[1777428198289,42.51,76506.21,10.5,-0.13972,0.00012,9.94349]
[1777428199305,42.51,76506.21,10.5,-0.13972,0.00012,9.94349]
[1777428200303,42.51,76511.47,10.5,-0.13911,0.00012,9.91435]
[1777428201848,42.51,76513.3,10.5,-0.13889,0.00012,9.90413]
[1777428204824,42.5,76514.0,10.5,-0.1388,0.00012,9.89996]
[1777428210373,42.5,76512.27,10.5,-0.13899,0.00012,9.90894]
[1777428214223,42.5,76510.88,10.5,-0.13909,0.00012,9.9105]
[1777428214317,42.5,76510.5,10.5,-0.13913,0.00012,9.91239]
[1777428219491,42.5,76513.67,10.5,-0.13877,0.00012,9.89528]
[1777428219592,42.5,76514.76,10.5,-0.13864,0.00012,9.88939]
[1777428225478,42.5,76515.42,10.5,-0.13856,0.00012,9.88539]
[1777428227807,42.5,76515.7,10.5,-0.13852,0.00012,9.88379]
[1777428228674,42.5,76515.56,10.5,-0.13854,0.00012,9.88445]
[1777428230296,42.5,76514.43,10.5,-0.13867,0.00012,9.89069]
[1777428231029,42.5,76515.32,10.5,-0.13856,0.00012,9.88566]
[1777428231520,42.5,76506.53,10.5,-0.13959,0.00012,9.93416]
[1777428235757,42.5,76506.15,10.5,-0.13962,0.00012,9.93588]
[1777428235858,42.5,76506.27,10.5,-0.13961,0.00012,9.93509]
[1777428240910,42.5,76504.57,10.5,-0.13981,0.00012,9.94477]
[1777428245756,42.5,76511.24,10.5,-0.13904,0.00012,9.90846]
[1777428245766,42.5,76511.39,10.5,-0.13903,0.00012,9.90776]
[1777428246822,42.5,76511.39,10.5,-0.13903,0.00012,9.90776]
[1777428249246,42.5,76514.67,10.5,-0.13864,0.00012,9.88943]
[1777428249887,42.5,76515.76,10.5,-0.13851,0.00012,9.88336]
[1777428252854,42.5,76519.85,10.5,-0.13804,0.00012,9.86072]
[1777428255869,42.5,76519.88,10.5,-0.13803,0.00012,9.86052]
[1777428259273,42.5,76520.31,10.5,-0.13798,0.00012,9.85812]
[1777428260090,42.5,76529.58,10.5,-0.13691,0.00012,9.80702]
[1777428265758,42.5,76526.18,10.5,-0.13732,0.00012,9.82626]
[1777428270794,42.5,76526.34,10.5,-0.1373,0.00012,9.82554]
[1777428275829,42.5,76529.62,10.5,-0.13686,0.00012,9.80179]
[1777428280863,42.51,76530.01,10.5,-0.13682,0.00012,9.79995]
[1777428282331,42.51,76530.01,10.5,-0.13682,0.00012,9.79995]
[1777428283201,42.51,76529.65,10.5,-0.13687,0.00012,9.80207]
[1777428288769,42.51,76525.9,10.5,-0.13731,0.00012,9.82299]
[1777428289844,42.51,76525.9,10.5,-0.13731,0.00012,9.82305]
[1777428290839,42.51,76526.33,10.5,-0.13726,0.00012,9.82068]
[1777428291473,42.51,76525.35,10.5,-0.13737,0.00012,9.82612]
[1777428291956,42.51,76525.35,10.5,-0.13737,0.00012,9.82612]
[1777428301003,42.51,76524.64,10.5,-0.13746,0.00012,9.83026]
[1777428302560,42.51,76524.64,10.5,-0.13746,0.00012,9.83026]
[1777428307383,42.51,76524.61,10.5,-0.13746,0.00012,9.83052]
[1777428312147,42.51,76523.79,10.5,-0.13756,0.00012,9.83513]
[1777428312870,42.51,76521.44,10.5,-0.13783,0.00012,9.84812]
[1777428315423,42.51,76518.18,10.5,-0.13821,0.00012,9.86607]
[1777428320137,42.51,76525.91,10.5,-0.13731,0.00012,9.82337]
[1777428325172,42.51,76530.04,10.5,-0.13684,0.00012,9.80083]
[1777428330206,42.51,76526.69,10.5,-0.13723,0.00012,9.81952]
[1777428335241,42.51,76534.02,10.5,-0.13633,0.00011,9.77351]
[1777428335681,42.51,76534.02,10.5,-0.13633,0.00011,9.77351]
[1777428336592,42.51,76534.03,10.5,-0.13633,0.00011,9.77355]
[1777428342291,42.51,76533.31,10.5,-0.13642,0.00012,9.77807]
[1777428347326,42.52,76530.64,10.5,-0.13674,0.00012,9.79325]
[1777428352360,42.52,76526.23,10.5,-0.13725,0.00012,9.81778]
[1777428357396,42.52,76526.04,10.5,-0.13728,0.00012,9.81899]
[1777428362431,42.52,76528.46,10.5,-0.137,0.00012,9.80582]
[1777428367465,42.52,76527.89,10.5,-0.13707,0.00012,9.80918]
[1777428371399,42.52,76528.55,10.5,-0.137,0.00012,9.80569]
[1777428376251,42.52,76528.64,10.5,-0.137,0.00012,9.80544]
[1777428381565,42.52,76531.69,10.5,-0.13665,0.00012,9.78901]
[1777428385751,42.52,76533.84,10.5,-0.13641,0.00012,9.77739]
[1777428385839,42.52,76533.84,10.5,-0.13641,0.00012,9.77739]
[1777428386101,42.52,76533.84,10.5,-0.13641,0.00012,9.77739]
[1777428386317,42.52,76533.84,10.5,-0.13641,0.00012,9.77739]
[1777428386366,42.52,76533.84,10.5,-0.13641,0.00012,9.77739]
[1777428386515,42.52,76545.37,10.5,-0.13508,0.00011,9.71373]
[1777428391639,42.52,76553.35,10.5,-0.13409,0.00011,9.66291]
[1777428393458,42.52,76553.35,10.5,-0.13409,0.00011,9.66291]
[1777428394193,42.52,76553.35,10.5,-0.13408,0.00011,9.66257]
[1777428394211,42.52,76553.35,10.5,-0.13408,0.00011,9.66257]
[1777428394302,42.52,76552.86,10.5,-0.13414,0.00011,9.66509]
[1777428395750,42.52,76549.9,10.5,-0.13447,0.00011,9.6814]
[1777428396302,42.52,76553.78,10.5,-0.13403,0.00011,9.65988]
[1777428399680,42.52,76556.57,10.5,-0.13371,0.00011,9.64439]
[1777428403977,42.51,76556.29,10.5,-0.13372,0.00011,9.64508]
[1777428403980,42.51,76556.29,10.5,-0.13372,0.00011,9.64508]
[1777428404131,42.51,76556.56,10.5,-0.13369,0.00011,9.64359]
[1777428406624,42.51,76556.43,10.5,-0.13371,0.00011,9.64445]
[1777428411779,42.51,76559.4,10.5,-0.13338,0.00011,9.62856]
[1777428416810,42.52,76558.15,10.5,-0.13353,0.00011,9.63579]
[1777428418559,42.52,76559.95,10.5,-0.13333,0.00011,9.62597]
[1777428419016,42.52,76559.99,10.5,-0.13333,0.00011,9.62585]
[1777428419101,42.52,76559.99,10.5,-0.13333,0.00011,9.62594]
[1777428420855,42.52,76562.57,10.5,-0.13303,0.00011,9.61164]
[1777428425877,42.51,76564.01,10.5,-0.13286,0.00011,9.60315]
[1777428427890,42.51,76571.36,10.5,-0.13203,0.00011,9.56262]
[1777428432924,42.51,76571.43,10.5,-0.13202,0.00011,9.56213]
[1777428438968,42.51,76577.17,10.5,-0.13137,0.00011,9.53053]
[1777428444004,42.51,76577.53,10.5,-0.13133,0.00011,9.52863]
[1777428445046,42.51,76577.53,10.5,-0.13133,0.00011,9.52863]
[1777428447481,42.51,76586.76,10.5,-0.13031,0.00011,9.47819]
[1777428453068,42.51,76581.33,10.5,-0.13085,0.00011,9.50236]
[1777428456465,42.52,76588.69,10.5,-0.13004,0.00011,9.46234]
[1777428457363,42.52,76588.69,10.5,-0.13004,0.00011,9.46234]
[1777428457432,42.52,76588.69,10.5,-0.13004,0.00011,9.46234]
[1777428457626,42.52,76594.95,10.5,-0.12935,0.00011,9.42815]
[1777428458104,42.52,76605.91,10.5,-0.12813,0.00011,9.36816]
[1777428460605,42.52,76603.69,10.5,-0.12838,0.00011,9.38025]
[1777428461125,42.52,76597.08,10.5,-0.12911,0.00011,9.41642]
[1777428466159,42.52,76592.98,10.5,-0.12958,0.00011,9.43961]
[1777428471195,42.52,76592.7,10.5,-0.12962,0.00011,9.44178]
[1777428476230,42.52,76594.38,10.5,-0.12945,0.00011,9.43321]
[1777428481265,42.53,76593.97,10.5,-0.12951,0.00011,9.43613]
[1777428486300,42.53,76603.38,10.5,-0.12848,0.00011,9.38543]
[1777428491335,42.53,76599.54,10.5,-0.12892,0.00011,9.40739]
[1777428496371,42.54,76597.76,10.5,-0.12914,0.00011,9.41792]
[1777428501407,42.54,76603.73,10.5,-0.12849,0.00011,9.38603]
[1777428502203,42.54,76603.73,10.5,-0.12849,0.00011,9.38603]
[1777428502413,42.54,76604.56,10.5,-0.1284,0.00011,9.38168]
[1777428503878,42.54,76605.87,10.5,-0.12826,0.00011,9.37449]
[1777428509463,42.54,76605.38,10.5,-0.12831,0.00011,9.37704]
[1777428514498,42.54,76610.19,10.5,-0.12772,0.00011,9.34487]
[1777428516854,42.54,76610.23,10.5,-0.12771,0.00011,9.34471]
[1777428517000,42.54,76610.23,10.5,-0.12771,0.00011,9.34471]
[1777428523175,42.54,76610.1,10.5,-0.12773,0.00011,9.34557]
[1777428529193,42.54,76610.26,10.5,-0.12772,0.00011,9.34484]
[1777428531617,42.54,76601.06,10.5,-0.12873,0.00011,9.39519]
[1777428532314,42.54,76601.06,10.5,-0.12873,0.00011,9.39519]
[1777428532624,42.54,76598.8,10.5,-0.12898,0.00011,9.40751]
[1777428537659,42.54,76596.52,10.5,-0.12925,0.00011,9.42075]
[1777428542694,42.54,76597.8,10.5,-0.12912,0.00011,9.41448]
[1777428548310,42.55,76596.66,10.5,-0.12926,0.00011,9.42132]
[1777428551499,42.55,76597.28,10.5,-0.1292,0.00011,9.41837]
[1777428552636,42.55,76597.5,10.5,-0.12918,0.00011,9.41746]
[1777428552724,42.55,76587.64,10.5,-0.13028,0.00011,9.47152]
[1777428557799,42.55,76582.93,10.5,-0.13081,0.00011,9.49754]
[1777428561113,42.55,76583.7,10.5,-0.13072,0.00011,9.49341]
[1777428563179,42.55,76576.38,10.5,-0.13154,0.00011,9.53354]
[1777428565586,42.55,76571.83,10.5,-0.13205,0.00011,9.55838]
[1777428566408,42.55,76571.64,10.5,-0.13207,0.00011,9.55936]
[1777428571897,42.55,76579.08,10.5,-0.13116,0.00011,9.51236]
[1777428577939,42.55,76577.31,10.5,-0.13136,0.00011,9.52198]
[1777428582973,42.55,76573.23,10.5,-0.13182,0.00011,9.54423]
[1777428586747,42.55,76576.85,10.5,-0.13141,0.00011,9.52427]
[1777428587295,42.55,76577.28,10.5,-0.13136,0.00011,9.52189]
[1777428588077,42.55,76581.7,10.5,-0.13086,0.00011,9.49764]
[1777428589127,42.55,76583.83,10.5,-0.13063,0.00011,9.48598]
[1777428589428,42.55,76583.83,10.5,-0.13063,0.00011,9.48598]
[1777428597925,42.55,76580.52,10.5,-0.131,0.00011,9.5044]
[1777428601578,42.55,76578.09,10.5,-0.13127,0.00011,9.51774]
[1777428604807,42.55,76576.98,10.5,-0.1314,0.00011,9.52378]
[1777428610163,42.55,76577.25,10.5,-0.13137,0.00011,9.52226]
[1777428614338,42.55,76577.73,10.5,-0.13131,0.00011,9.51962]
[1777428616752,42.55,76577.89,10.5,-0.1313,0.00011,9.51881]
[1777428618861,42.55,76575.63,10.5,-0.13155,0.00011,9.53136]
[1777428618967,42.55,76575.63,10.5,-0.13155,0.00011,9.53136]
[1777428619226,42.55,76573.04,10.5,-0.13184,0.00011,9.54563]
[1777428622427,42.55,76571.22,10.5,-0.13206,0.00011,9.55595]
[1777428624868,42.55,76570.65,10.5,-0.13213,0.00011,9.55955]
[1777428629296,42.57,76578.87,10.5,-0.1313,0.00011,9.51911]
[1777428632430,42.57,76577.99,10.5,-0.13134,0.00011,9.51838]
[1777428637847,42.58,76581.24,10.5,-0.13104,0.00011,9.50375]
[1777428642854,42.59,76580.09,10.5,-0.13119,0.00011,9.51095]
[1777428648877,42.59,76576.65,10.5,-0.1316,0.00011,9.53128]
[1777428649436,42.59,76576.0,10.5,-0.13168,0.00011,9.53503]
[1777428654471,42.59,76573.1,10.5,-0.13201,0.00011,9.5512]
[1777428654894,42.59,76573.1,10.5,-0.13201,0.00011,9.5512]
[1777428655478,42.59,76571.95,10.5,-0.13214,0.00011,9.55766]
[1777428660513,42.6,76571.86,10.5,-0.13217,0.00011,9.55888]
[1777428665547,42.6,76571.88,10.5,-0.13218,0.00011,9.55951]
[1777428666458,42.6,76571.88,10.5,-0.13218,0.00011,9.55951]
[1777428671590,42.6,76569.63,10.5,-0.13245,0.00011,9.57267]
[1777428675050,42.6,76568.97,10.5,-0.13253,0.00011,9.57669]
[1777428675073,42.6,76568.97,10.5,-0.13253,0.00011,9.57669]
[1777428675179,42.6,76568.97,10.5,-0.13253,0.00011,9.57669]
[1777428675618,42.6,76556.05,10.5,-0.13399,0.00011,9.6477]
[1777428680653,42.61,76555.35,10.5,-0.13408,0.00011,9.65195]
[1777428685688,42.61,76553.75,10.5,-0.13426,0.00011,9.66064]
[1777428690722,42.61,76552.48,10.5,-0.13441,0.00011,9.66759]
[1777428695757,42.6,76552.72,10.5,-0.13431,0.00011,9.66033]
[1777428698800,42.6,76552.28,10.5,-0.13436,0.00011,9.66274]
[1777428700719,42.6,76547.89,10.5,-0.13486,0.00011,9.68654]
[1777428705828,42.6,76552.19,10.5,-0.13436,0.00011,9.66246]
[1777428706853,42.6,76552.19,10.5,-0.13436,0.00011,9.66246]
[1777428707626,42.6,76552.3,10.5,-0.13434,0.00011,9.66185]
[1777428712082,42.6,76559.4,10.5,-0.13354,0.00011,9.62289]
[1777428717912,42.6,76560.16,10.5,-0.13346,0.00011,9.619]
[1777428722948,42.6,76556.06,10.5,-0.13393,0.00011,9.64164]
[1777428727983,42.6,76551.87,10.5,-0.1344,0.00011,9.6647]
[1777428733018,42.6,76556.22,10.5,-0.13391,0.00011,9.64086]
[1777428738053,42.6,76556.23,10.5,-0.13391,0.00011,9.64092]
[1777428743209,42.6,76556.27,10.5,-0.13391,0.00011,9.64078]
[1777428749129,42.6,76550.9,10.5,-0.13452,0.00011,9.67029]
[1777428753207,42.6,76546.2,10.5,-0.13499,0.00011,9.69008]
[1777428759646,42.6,76545.52,10.5,-0.13506,0.00011,9.69358]
[1777428759870,42.6,76545.34,10.5,-0.13508,0.00011,9.69447]
[1777428762956,42.6,76545.34,10.5,-0.13509,0.00011,9.69481]
[1777428763146,42.6,76545.34,10.5,-0.13509,0.00011,9.69481]
[1777428764927,42.61,76543.29,10.5,-0.13533,0.00011,9.70639]
[1777428772572,42.62,76538.0,10.5,-0.13599,0.00011,9.73839]
[1777428773118,42.62,76539.2,10.5,-0.13586,0.00011,9.73202]
[1777428773771,42.62,76539.2,10.5,-0.13586,0.00011,9.73202]
[1777428775737,42.62,76541.76,10.5,-0.13557,0.00011,9.7181]
[1777428775813,42.62,76541.77,10.5,-0.13557,0.00011,9.71832]
[1777428781354,42.62,76542.1,10.5,-0.13553,0.00011,9.71615]
[1777428786389,42.62,76542.87,10.5,-0.13543,0.00011,9.7116]
[1777428791125,42.62,76542.87,10.5,-0.13543,0.00011,9.71136]
[1777428796458,42.61,76542.8,10.5,-0.13543,0.00011,9.71138]
[1777428799899,42.61,76542.91,10.5,-0.13541,0.00011,9.71066]
[1777428800693,42.61,76542.84,10.5,-0.13542,0.00011,9.71093]
[1777428804751,42.61,76542.73,10.5,-0.13543,0.00011,9.71135]
[1777428805739,42.61,76542.73,10.5,-0.13543,0.00011,9.71123]
[1777428805823,42.61,76542.73,10.5,-0.13543,0.00011,9.71117]
[1777428810867,42.61,76535.85,10.5,-0.13622,0.00011,9.74949]
[1777428811390,42.61,76536.21,10.5,-0.13618,0.00011,9.74761]
[1777428812998,42.61,76536.06,10.5,-0.13614,0.00011,9.7425]
[1777428813811,42.61,76535.74,10.5,-0.13618,0.00011,9.74437]
[1777428820628,42.62,76533.61,10.5,-0.13644,0.00012,9.7571]
[1777428825663,42.62,76533.26,10.5,-0.13649,0.00012,9.7595]
[1777428826096,42.62,76533.26,10.5,-0.13649,0.00012,9.7595]
[1777428831707,42.62,76533.76,10.5,-0.13644,0.00012,9.75726]
[1777428836757,42.62,76533.62,10.5,-0.13647,0.00012,9.7585]
[1777428841777,42.63,76533.83,10.5,-0.13645,0.00012,9.7578]
[1777428845142,42.63,76533.34,10.5,-0.13652,0.00012,9.76076]
[1777428850841,42.63,76535.46,10.5,-0.13629,0.00011,9.74974]
[1777428855734,42.63,76538.68,10.5,-0.13592,0.00011,9.73247]
[1777428855735,42.63,76538.68,10.5,-0.13592,0.00011,9.73247]
[1777428855877,42.63,76538.99,10.5,-0.13589,0.00011,9.73089]
[1777428856614,42.63,76538.99,10.5,-0.13589,0.00011,9.73089]
[1777428857128,42.63,76538.92,10.5,-0.1359,0.00011,9.73118]
[1777428858428,42.63,76538.9,10.5,-0.1359,0.00011,9.73121]
[1777428863933,42.63,76538.88,10.5,-0.13589,0.00011,9.73076]
[1777428865721,42.63,76539.13,10.5,-0.13586,0.00011,9.7293]
[1777428870981,42.63,76539.27,10.5,-0.13583,0.00011,9.72802]
[1777428871859,42.63,76539.27,10.5,-0.13583,0.00011,9.72802]
[1777428873694,42.63,76539.27,10.5,-0.13576,0.00011,9.72192]
[1777428874285,42.63,76539.27,10.5,-0.13576,0.00011,9.72185]
[1777428874995,42.63,76539.27,10.5,-0.13576,0.00011,9.72185]
[1777428875707,42.62,76539.17,10.5,-0.13577,0.00011,9.72232]
[1777428876744,42.62,76538.46,10.5,-0.13585,0.00011,9.72615]
[1777428876771,42.62,76538.46,10.5,-0.13585,0.00011,9.72615]
[1777428880861,42.62,76537.85,10.5,-0.13592,0.00011,9.72916]
[1777428885110,42.62,76538.56,10.5,-0.13583,0.00011,9.72492]
[1777428885728,42.62,76538.56,10.5,-0.13583,0.00011,9.72492]
[1777428892130,42.62,76538.2,10.5,-0.13585,0.00011,9.72624]
[1777428895189,42.62,76538.48,10.5,-0.13582,0.00011,9.72462]
[1777428903439,42.62,76538.49,10.5,-0.13581,0.00011,9.72407]
[1777428903529,42.62,76538.49,10.5,-0.13581,0.00011,9.72407]
[1777428904291,42.62,76537.1,10.5,-0.13596,0.00011,9.73139]
[1777428904380,42.62,76536.88,10.5,-0.13599,0.00011,9.7325]
[1777428909643,42.62,76533.01,10.5,-0.13644,0.00012,9.75433]
[1777428909697,42.62,76533.01,10.5,-0.13644,0.00012,9.75433]
[1777428914955,42.62,76530.82,10.5,-0.13671,0.00012,9.76692]
[1777428920315,42.62,76533.37,10.5,-0.13643,0.00012,9.75386]
[1777428920876,42.62,76533.37,10.5,-0.13643,0.00012,9.75386]
[1777428921357,42.62,76533.82,10.5,-0.13639,0.00012,9.75173]
[1777428922089,42.62,76533.82,10.5,-0.13639,0.00012,9.75173]
[1777428922970,42.63,76533.96,10.5,-0.13637,0.00011,9.75113]
[1777428928382,42.63,76535.45,10.5,-0.13623,0.00011,9.74405]
[1777428933438,42.63,76536.48,10.5,-0.13606,0.00011,9.7332]
[1777428935018,42.63,76536.2,10.5,-0.13609,0.00011,9.73494]
[1777428936712,42.63,76536.05,10.5,-0.13612,0.00011,9.73616]
[1777428940071,42.64,76534.4,10.5,-0.13632,0.00011,9.74567]
[1777428940686,42.64,76533.72,10.5,-0.1364,0.00012,9.74977]
[1777428946813,42.64,76533.83,10.5,-0.13641,0.00012,9.75]
[1777428952551,42.65,76532.82,10.5,-0.13655,0.00012,9.7568]
[1777428957586,42.65,76537.08,10.5,-0.13608,0.00011,9.73423]
[1777428962621,42.65,76533.92,10.5,-0.13646,0.00012,9.75258]
[1777428967655,42.66,76534.13,10.5,-0.13645,0.00011,9.75228]
[1777428972691,42.66,76526.99,10.5,-0.13729,0.00012,9.79232]
[1777428977864,42.66,76527.43,10.5,-0.13725,0.00012,9.79039]
[1777428985730,42.67,76533.64,10.5,-0.13656,0.00012,9.75761]
[1777428991824,42.67,76529.37,10.5,-0.13701,0.00012,9.77622]
[1777428994715,42.67,76525.46,10.5,-0.13747,0.00012,9.79798]
[1777428996331,42.67,76523.4,10.5,-0.13771,0.00012,9.80941]
[1777428997008,42.67,76523.4,10.5,-0.13771,0.00012,9.80941]
[1777428997102,42.67,76513.97,10.5,-0.13881,0.00012,9.86159]
[1777428999716,42.67,76510.89,10.5,-0.13917,0.00012,9.87881]
[1777429000249,42.67,76510.13,10.5,-0.13927,0.00012,9.88311]
[1777429001007,42.67,76500.11,10.5,-0.14044,0.00012,9.93838]
[1777429005729,42.67,76497.23,10.5,-0.14078,0.00012,9.95436]
[1777429005923,42.67,76497.41,10.5,-0.14076,0.00012,9.95338]
[1777429009268,42.68,76499.54,10.5,-0.14052,0.00012,9.94231]
[1777429009951,42.68,76499.99,10.5,-0.14047,0.00012,9.93987]
[1777429011481,42.68,76499.96,10.5,-0.14048,0.00012,9.94007]
[1777429011521,42.68,76499.96,10.5,-0.14048,0.00012,9.94007]
[1777429016822,42.68,76498.97,10.5,-0.1406,0.00012,9.94576]
[1777429022036,42.68,76500.51,10.5,-0.14042,0.00012,9.93742]
[1777429025549,42.68,76500.93,10.5,-0.14037,0.00012,9.93525]
[1777429031099,42.68,76501.85,10.5,-0.14027,0.00012,9.93047]
[1777429036134,42.68,76500.95,10.5,-0.14038,0.00012,9.93564]
[1777429041169,42.68,76501.31,10.5,-0.14034,0.00012,9.93386]
[1777429046204,42.68,76500.47,10.5,-0.14045,0.00012,9.93868]
[1777429050029,42.68,76500.27,10.5,-0.14047,0.00012,9.9399]
[1777429055267,42.68,76500.4,10.5,-0.1404,0.00012,9.93348]
[1777429057273,42.68,76500.58,10.5,-0.14038,0.00012,9.93258]
[1777429058242,42.68,76508.33,10.5,-0.13947,0.00012,9.88991]
[1777429059840,42.68,76510.37,10.5,-0.13923,0.00012,9.87869]
[1777429059856,42.68,76510.53,10.5,-0.13921,0.00012,9.87781]
[1777429060607,42.68,76510.53,10.5,-0.13921,0.00012,9.87781]
[1777429062781,42.68,76510.52,10.5,-0.13922,0.00012,9.87799]
[1777429062865,42.68,76510.52,10.5,-0.13922,0.00012,9.87799]
[1777429062874,42.68,76510.52,10.5,-0.13922,0.00012,9.87799]
[1777429062939,42.69,76510.11,10.5,-0.13927,0.00012,9.88037]
[1777429063461,42.69,76528.8,10.5,-0.1371,0.00012,9.77776]
[1777429064685,42.69,76528.8,10.5,-0.1371,0.00012,9.77776]
[1777429065724,42.69,76529.77,10.5,-0.137,0.00012,9.77273]
[1777429070401,42.69,76526.47,10.5,-0.13739,0.00012,9.79143]
[1777429071808,42.69,76526.35,10.5,-0.1374,0.00012,9.79221]
[1777429071974,42.69,76526.35,10.5,-0.1374,0.00012,9.79221]
[1777429072069,42.69,76527.93,10.5,-0.13723,0.00012,9.78379]
[1777429072791,42.69,76527.93,10.5,-0.13723,0.00012,9.78379]
[1777429073944,42.69,76527.79,10.5,-0.13725,0.00012,9.78482]
[1777429077832,42.69,76528.27,10.5,-0.13721,0.00012,9.78295]
[1777429077870,42.69,76528.12,10.5,-0.13723,0.00012,9.78403]
[1777429083468,42.7,76528.92,10.5,-0.13716,0.00012,9.78054]
[1777429088503,42.7,76528.57,10.5,-0.13721,0.00012,9.78309]
[1777429093537,42.7,76524.95,10.5,-0.13764,0.00012,9.80356]
[1777429094545,42.7,76517.54,10.5,-0.1385,0.00012,9.84436]
[1777429096320,42.7,76518.86,10.5,-0.13835,0.00012,9.83713]
[1777429096998,42.7,76518.86,10.5,-0.13835,0.00012,9.83713]
[1777429103586,42.7,76524.49,10.5,-0.1377,0.00012,9.80645]
[1777429108970,42.71,76524.5,10.5,-0.13771,0.00012,9.80682]
[1777429109403,42.71,76524.15,10.5,-0.13775,0.00012,9.80892]
[1777429114685,42.71,76522.65,10.5,-0.13787,0.00012,9.81163]
[1777429119720,42.71,76523.74,10.5,-0.13775,0.00012,9.80605]
[1777429124755,42.71,76523.79,10.5,-0.13776,0.00012,9.8062]
[1777429125725,42.71,76523.79,10.5,-0.13776,0.00012,9.8062]
[1777429125762,42.71,76527.32,10.5,-0.13735,0.00012,9.7869]
[1777429126981,42.71,76534.7,10.5,-0.13649,0.00011,9.7462]
[1777429129299,42.71,76534.57,10.5,-0.13651,0.00011,9.74687]
[1777429135724,42.71,76534.81,10.5,-0.13648,0.00011,9.7453]
[1777429135832,42.71,76534.73,10.5,-0.13648,0.00011,9.7457]
[1777429142022,42.71,76535.24,10.5,-0.13644,0.00011,9.74358]
[1777429142096,42.71,76535.24,10.5,-0.13644,0.00011,9.74358]
[1777429142143,42.71,76535.24,10.5,-0.13644,0.00011,9.74358]
[1777429142174,42.71,76535.24,10.5,-0.13644,0.00011,9.74358]
[1777429142322,42.71,76535.24,10.5,-0.13644,0.00011,9.74358]
[1777429142328,42.71,76535.86,10.5,-0.13638,0.00011,9.74067]
[1777429143313,42.71,76535.86,10.5,-0.13638,0.00011,9.74067]
[1777429143328,42.71,76535.86,10.5,-0.13638,0.00011,9.74067]
[1777429143430,42.71,76542.33,10.5,-0.13564,0.00011,9.70519]
[1777429144331,42.71,76542.33,10.5,-0.13564,0.00011,9.70519]
[1777429144895,42.71,76534.3,10.5,-0.13656,0.00011,9.74913]
[1777429149930,42.72,76528.69,10.5,-0.13722,0.00012,9.78072]
[1777429154965,42.72,76527.94,10.5,-0.13732,0.00012,9.78543]
[1777429160007,42.72,76528.07,10.5,-0.13732,0.00012,9.78539]
[1777429164837,42.72,76527.44,10.5,-0.1374,0.00012,9.78928]
[1777429165038,42.72,76531.29,10.5,-0.13696,0.00012,9.76826]
[1777429166233,42.72,76531.29,10.5,-0.13696,0.00012,9.76826]
[1777429167677,42.72,76535.31,10.5,-0.13649,0.00011,9.7461]
[1777429168623,42.72,76534.77,10.5,-0.13655,0.00011,9.74895]
[1777429172115,42.72,76537.78,10.5,-0.13614,0.00011,9.72637]
[1777429172223,42.72,76537.78,10.5,-0.13614,0.00011,9.72637]
[1777429173559,42.72,76537.18,10.5,-0.1362,0.00011,9.72961]
[1777429174767,42.72,76534.42,10.5,-0.13652,0.00011,9.74473]
[1777429174781,42.72,76534.42,10.5,-0.13652,0.00011,9.74473]
[1777429175108,42.72,76533.33,10.5,-0.13665,0.00012,9.75087]
[1777429180143,42.73,76530.52,10.5,-0.13699,0.00012,9.76704]
[1777429184171,42.73,76521.28,10.5,-0.13807,0.00012,9.81822]
[1777429190279,42.73,76520.89,10.5,-0.13812,0.00012,9.82071]
[1777429195314,42.73,76536.49,10.5,-0.13632,0.00011,9.73539]
[1777429195449,42.73,76536.49,10.5,-0.13632,0.00011,9.73539]
[1777429195721,42.73,76536.49,10.5,-0.13632,0.00011,9.73539]
[1777429195876,42.73,76536.49,10.5,-0.13632,0.00011,9.73539]
[1777429195881,42.73,76536.49,10.5,-0.13632,0.00011,9.73539]
[1777429195977,42.73,76536.49,10.5,-0.13632,0.00011,9.73539]
[1777429196321,42.73,76547.24,10.5,-0.13509,0.00011,9.67635]
[1777429196720,42.73,76547.24,10.5,-0.13509,0.00011,9.67635]
[1777429197001,42.73,76547.24,10.5,-0.13509,0.00011,9.67635]
[1777429199405,42.73,76548.13,10.5,-0.13499,0.00011,9.6714]
[1777429200715,42.73,76548.13,10.5,-0.13499,0.00011,9.6714]
[1777429201356,42.73,76539.29,10.5,-0.136,0.00011,9.71981]
[1777429201770,42.73,76539.29,10.5,-0.136,0.00011,9.71981]
[1777429202221,42.73,76539.29,10.5,-0.136,0.00011,9.71981]
[1777429202703,42.73,76538.49,10.5,-0.13609,0.00011,9.7241]
[1777429205048,42.73,76536.93,10.5,-0.13626,0.00011,9.73246]
[1777429205307,42.73,76536.93,10.5,-0.13626,0.00011,9.73246]
[1777429205356,42.73,76536.93,10.5,-0.13626,0.00011,9.73246]
[1777429205744,42.73,76535.12,10.5,-0.13647,0.00011,9.74228]
[1777429206105,42.73,76535.12,10.5,-0.13647,0.00011,9.74228]
[1777429206390,42.73,76525.35,10.5,-0.1376,0.00012,9.79606]
[1777429208007,42.73,76517.76,10.5,-0.13848,0.00012,9.83782]
[1777429213444,42.73,76516.56,10.5,-0.13862,0.00012,9.8444]
[1777429218478,42.73,76515.63,10.5,-0.13873,0.00012,9.84959]
[1777429223514,42.73,76515.86,10.5,-0.1387,0.00012,9.84837]
[1777429228550,42.73,76514.42,10.5,-0.13887,0.00012,9.85629]
[1777429233585,42.73,76514.81,10.5,-0.13876,0.00012,9.8482]
[1777429238620,42.73,76515.6,10.5,-0.13867,0.00012,9.8439]
[1777429243655,42.73,76516.7,10.5,-0.13854,0.00012,9.83792]
[1777429248690,42.73,76515.27,10.5,-0.13871,0.00012,9.84585]
[1777429253726,42.73,76515.2,10.5,-0.13872,0.00012,9.84627]
[1777429258764,42.73,76516.2,10.5,-0.1386,0.00012,9.84085]
[1777429260901,42.73,76516.24,10.5,-0.1386,0.00012,9.84064]
[1777429260915,42.73,76516.24,10.5,-0.1386,0.00012,9.84064]
[1777429261003,42.73,76514.61,10.5,-0.13879,0.00012,9.84961]
[1777429263799,42.73,76507.17,10.5,-0.13966,0.00012,9.89082]
[1777429268834,42.73,76506.38,10.5,-0.13976,0.00012,9.89548]
[1777429272894,42.73,76504.09,10.5,-0.14003,0.00012,9.90823]
[1777429272996,42.73,76504.74,10.5,-0.13996,0.00012,9.90471]
[1777429278904,42.73,76505.23,10.5,-0.13989,0.00012,9.9016]
[1777429283939,42.73,76505.36,10.5,-0.13987,0.00012,9.90053]
[1777429288974,42.73,76506.69,10.5,-0.13971,0.00012,9.89287]
[1777429294016,42.73,76506.15,10.5,-0.1397,0.00012,9.88957]
[1777429299044,42.73,76506.2,10.5,-0.13969,0.00012,9.88903]
[1777429304078,42.73,76503.96,10.5,-0.13994,0.00012,9.9011]
[1777429310121,42.72,76502.71,10.5,-0.14008,0.00012,9.90751]
[1777429315343,42.72,76505.37,10.5,-0.13976,0.00012,9.89261]
[1777429315345,42.72,76510.29,10.5,-0.13919,0.00012,9.86552]
[1777429319848,42.72,76513.93,10.5,-0.13877,0.00012,9.84579]
[1777429320216,42.72,76513.93,10.5,-0.13877,0.00012,9.84579]
[1777429320257,42.73,76513.93,10.5,-0.13878,0.00012,9.84625]
[1777429321199,42.73,76520.99,10.5,-0.13796,0.00012,9.80749]
[1777429326430,42.73,76523.39,10.5,-0.13769,0.00012,9.79468]
[1777429333555,42.73,76519.89,10.5,-0.13811,0.00012,9.81463]
[1777429338837,42.73,76519.22,10.5,-0.13819,0.00012,9.8186]
[1777429341338,42.73,76517.48,10.5,-0.13841,0.00012,9.82869]
[1777429341532,42.73,76517.48,10.5,-0.13841,0.00012,9.82869]
[1777429342324,42.73,76517.48,10.5,-0.13841,0.00012,9.82869]
[1777429342345,42.73,76516.75,10.5,-0.13849,0.00012,9.83287]
[1777429347381,42.73,76515.84,10.5,-0.1386,0.00012,9.838]
[1777429350904,42.73,76509.94,10.5,-0.13929,0.00012,9.87041]
[1777429351408,42.73,76510.16,10.5,-0.1392,0.00012,9.86335]
[1777429356440,42.74,76509.86,10.5,-0.13925,0.00012,9.86545]
[1777429361479,42.74,76506.9,10.5,-0.1396,0.00012,9.88232]
[1777429366514,42.74,76505.5,10.5,-0.13978,0.00012,9.89046]
[1777429371548,42.74,76505.76,10.5,-0.13976,0.00012,9.88948]
[1777429376583,42.74,76502.7,10.5,-0.14012,0.00012,9.90673]
[1777429380479,42.74,76503.5,10.5,-0.14003,0.00012,9.90248]
[1777429381740,42.74,76499.69,10.5,-0.14048,0.00012,9.92356]
[1777429382676,42.74,76497.13,10.5,-0.14078,0.00012,9.93768]
[1777429384682,42.74,76490.81,10.5,-0.14153,0.00012,9.97248]
[1777429384780,42.74,76490.81,10.5,-0.14153,0.00012,9.97248]
[1777429384884,42.74,76489.87,10.5,-0.14164,0.00012,9.97763]
[1777429390139,42.75,76489.96,10.5,-0.14164,0.00012,9.97785]
[1777429395716,42.75,76486.39,10.5,-0.14209,0.00012,9.99869]
[1777429400752,42.75,76482.7,10.5,-0.14254,0.00012,10.01968]
[1777429406295,42.76,76483.02,10.5,-0.14251,0.00012,10.01842]
[1777429406358,42.76,76483.02,10.5,-0.14251,0.00012,10.01842]
[1777429411829,42.76,76476.3,10.5,-0.14326,0.00012,10.05036]
[1777429416864,42.76,76477.6,10.5,-0.14312,0.00012,10.04389]
[1777429421898,42.77,76478.45,10.5,-0.14304,0.00012,10.03989]
[1777429425713,42.77,76480.48,10.5,-0.14281,0.00012,10.0292]
[1777429429826,42.77,76480.66,10.5,-0.14279,0.00012,10.02865]
[1777429432013,42.77,76480.53,10.5,-0.14282,0.00012,10.02961]
[1777429438007,42.77,76482.97,10.5,-0.14254,0.00012,10.01678]
[1777429443046,42.77,76479.57,10.5,-0.14295,0.00012,10.03596]
[1777429448390,42.77,76478.56,10.5,-0.14308,0.00012,10.04179]
[1777429450748,42.78,76478.23,10.5,-0.14312,0.00012,10.04383]
[1777429456136,42.78,76477.71,10.5,-0.1432,0.00012,10.04729]
[1777429461176,42.78,76475.39,10.5,-0.14348,0.00012,10.06058]
[1777429466332,42.78,76470.57,10.5,-0.14406,0.00012,10.08746]
[1777429472253,42.78,76474.22,10.5,-0.14357,0.00012,10.0618]
[1777429477288,42.78,76473.26,10.5,-0.1437,0.00012,10.06756]
[1777429482323,42.79,76470.82,10.5,-0.14399,0.00012,10.08133]
[1777429487358,42.79,76469.01,10.5,-0.14422,0.00012,10.09157]
[1777429492393,42.79,76466.28,10.5,-0.14454,0.00012,10.10669]
[1777429495565,42.79,76470.73,10.5,-0.14402,0.00012,10.0823]
[1777429503473,42.79,76470.76,10.5,-0.14401,0.00012,10.08228]
[1777429505173,42.79,76469.55,10.5,-0.14416,0.00012,10.08895]
[1777429510521,42.79,76472.25,10.5,-0.14385,0.00012,10.0745]
[1777429515557,42.79,76470.1,10.5,-0.14411,0.00012,10.08676]
[1777429517889,42.79,76470.63,10.5,-0.14405,0.00012,10.08399]
[1777429518579,42.79,76480.93,10.5,-0.14283,0.00012,10.02735]
[1777429519194,42.79,76480.93,10.5,-0.14283,0.00012,10.02735]
[1777429519587,42.79,76482.81,10.5,-0.1426,0.00012,10.01711]
[1777429520846,42.79,76483.01,10.5,-0.14258,0.00012,10.01591]
[1777429525754,42.79,76486.8,10.5,-0.14212,0.00012,9.99464]
[1777429529603,42.79,76491.59,10.5,-0.14155,0.00012,9.96818]
[1777429530878,42.79,76494.56,10.5,-0.1412,0.00012,9.95181]
[1777429536706,42.79,76494.7,10.5,-0.14112,0.00012,9.94506]
[1777429541741,42.79,76493.5,10.5,-0.14126,0.00012,9.95164]
[1777429543755,42.79,76485.24,10.5,-0.14223,0.00012,9.99697]
[1777429548847,42.79,76486.08,10.5,-0.14213,0.00012,9.99202]
[1777429549602,42.79,76486.05,10.5,-0.14213,0.00012,9.99191]
[1777429554831,42.78,76492.98,10.5,-0.14129,0.00012,9.95297]
[1777429559867,42.78,76492.28,10.5,-0.14136,0.00012,9.95608]
[1777429564999,42.78,76492.52,10.5,-0.14132,0.00012,9.95416]
[1777429567280,42.78,76495.04,10.5,-0.14101,0.00012,9.94002]
[1777429567382,42.78,76494.84,10.5,-0.14103,0.00012,9.94085]
[1777429572958,42.78,76494.54,10.5,-0.14107,0.00012,9.94248]
[1777429577993,42.78,76493.8,10.5,-0.14115,0.00012,9.94647]
[1777429581227,42.78,76492.89,10.5,-0.14126,0.00012,9.95144]
[1777429587058,42.78,76493.83,10.5,-0.14114,0.00012,9.94615]
[1777429592093,42.78,76486.47,10.5,-0.14194,0.00012,9.98047]
[1777429593017,42.78,76486.47,10.5,-0.14194,0.00012,9.98047]
[1777429594768,42.77,76486.11,10.5,-0.14198,0.00012,9.98237]
[1777429595561,42.77,76481.97,10.5,-0.14247,0.00012,10.00506]
[1777429595627,42.77,76481.86,10.5,-0.14249,0.00012,10.00566]
[1777429601865,42.78,76482.57,10.5,-0.14241,0.00012,10.00216]
[1777429607199,42.78,76471.87,10.5,-0.14369,0.00012,10.06163]
[1777429610123,42.78,76470.29,10.5,-0.14388,0.00012,10.07034]
[1777429615297,42.78,76466.44,10.5,-0.14435,0.00012,10.09173]
[1777429621297,42.78,76461.66,10.5,-0.14492,0.00012,10.11821]
[1777429626333,42.78,76466.48,10.5,-0.14435,0.00012,10.09173]
[1777429631368,42.78,76464.28,10.5,-0.14461,0.00012,10.10398]
[1777429636403,42.78,76464.3,10.5,-0.14461,0.00012,10.10401]
[1777429641438,42.78,76464.46,10.5,-0.1446,0.00012,10.10327]
[1777429647480,42.78,76464.45,10.5,-0.1446,0.00012,10.10355]
[1777429652515,42.78,76463.03,10.5,-0.14471,0.00012,10.10552]
[1777429657549,42.78,76463.35,10.5,-0.14467,0.00012,10.10389]
[1777429662584,42.78,76462.99,10.5,-0.14472,0.00012,10.10598]
[1777429667600,42.78,76462.54,10.5,-0.14478,0.00012,10.10855]
[1777429672664,42.78,76459.61,10.5,-0.14513,0.00012,10.12477]
[1777429677698,42.78,76460.41,10.5,-0.14503,0.00012,10.12038]
[1777429682734,42.78,76459.98,10.5,-0.14508,0.00012,10.12269]
[1777429687769,42.78,76462.6,10.5,-0.14477,0.00012,10.10835]
[1777429692805,42.79,76462.1,10.5,-0.14483,0.00012,10.11121]
[1777429697840,42.79,76461.2,10.5,-0.14494,0.00012,10.11623]
[1777429702876,42.79,76461.36,10.5,-0.14493,0.00012,10.1154]
[1777429707910,42.79,76459.7,10.5,-0.14513,0.00012,10.12457]
[1777429712945,42.79,76459.29,10.5,-0.14511,0.00012,10.1208]
[1777429719993,42.79,76458.77,10.5,-0.14517,0.00012,10.12368]
[1777429724849,42.79,76458.77,10.5,-0.14517,0.00012,10.12367]
[1777429730064,42.79,76458.01,10.5,-0.14526,0.00012,10.12781]
[1777429735099,42.79,76457.94,10.5,-0.14527,0.00012,10.12814]
[1777429737297,42.79,76456.64,10.5,-0.14542,0.00012,10.13529]
[1777429742566,42.78,76454.12,10.5,-0.14572,0.00012,10.14895]
[1777429748187,42.78,76457.13,10.5,-0.14536,0.00012,10.13219]
[1777429750175,42.78,76457.61,10.5,-0.1453,0.00012,10.12949]
[1777429755239,42.78,76459.34,10.5,-0.14509,0.00012,10.11985]
[1777429760275,42.78,76455.43,10.5,-0.14555,0.00012,10.14128]
[1777429761377,42.78,76455.43,10.5,-0.14555,0.00012,10.14128]
[1777429762743,42.78,76455.27,10.5,-0.14557,0.00012,10.14212]
[1777429763600,42.78,76454.34,10.5,-0.14568,0.00012,10.14715]
[1777429769337,42.78,76452.39,10.5,-0.14591,0.00012,10.15751]
[1777429771876,42.78,76451.51,10.5,-0.14601,0.00012,10.16229]
[1777429771965,42.78,76451.75,10.5,-0.14592,0.00012,10.15484]
[1777429772073,42.78,76451.75,10.5,-0.14592,0.00012,10.15484]
[1777429772358,42.78,76444.73,10.5,-0.14676,0.00012,10.19351]
[1777429773212,42.78,76444.73,10.5,-0.14676,0.00012,10.19351]
[1777429776871,42.78,76443.91,10.5,-0.14686,0.00012,10.19801]
[1777429777394,42.78,76447.86,10.5,-0.14639,0.00012,10.17627]
[1777429782429,42.78,76447.38,10.5,-0.14643,0.00012,10.17842]
[1777429787914,42.78,76445.86,10.5,-0.14661,0.00012,10.18627]
[1777429794517,42.77,76447.41,10.5,-0.1464,0.00012,10.17698]
[1777429799412,42.77,76447.39,10.5,-0.1464,0.00012,10.1768]
[1777429802647,42.77,76447.35,10.5,-0.14639,0.00012,10.17662]
[1777429805407,42.77,76448.87,10.5,-0.1462,0.00012,10.16796]
[1777429810638,42.77,76450.81,10.5,-0.14596,0.00012,10.15682]
[1777429811432,42.77,76452.7,10.5,-0.14573,0.00012,10.14625]
[1777429812484,42.77,76452.98,10.5,-0.14569,0.00012,10.14465]
[1777429812898,42.77,76452.98,10.5,-0.14569,0.00012,10.14465]
[1777429812944,42.77,76454.02,10.5,-0.14557,0.00012,10.13887]
[1777429813129,42.77,76454.02,10.5,-0.14557,0.00012,10.13887]
[1777429815704,42.77,76454.89,10.5,-0.14547,0.00012,10.13415]
[1777429815706,42.77,76454.89,10.5,-0.14547,0.00012,10.13415]
[1777429818823,42.77,76453.97,10.5,-0.14558,0.00012,10.13953]
[1777429818827,42.77,76453.42,10.5,-0.14565,0.00012,10.14263]
[1777429819423,42.77,76453.42,10.5,-0.14565,0.00012,10.14263]
[1777429819454,42.77,76453.42,10.5,-0.14565,0.00012,10.14263]
[1777429819980,42.77,76453.42,10.5,-0.14565,0.00012,10.14263]
[1777429820000,42.77,76437.65,10.5,-0.14756,0.00012,10.22952]
[1777429820874,42.77,76437.65,10.5,-0.14756,0.00012,10.22952]
[1777429820950,42.77,76411.06,10.5,-0.15082,0.00012,10.3762]
[1777429825278,42.77,76408.56,10.5,-0.15112,0.00012,10.38985]
[1777429825700,42.77,76408.56,10.5,-0.15112,0.00012,10.38985]
[1777429825739,42.77,76408.71,10.5,-0.1511,0.00012,10.38901]
[1777429826125,42.77,76408.71,10.5,-0.1511,0.00012,10.38901]
[1777429828452,42.77,76409.03,10.5,-0.15106,0.00012,10.38708]
[1777429829063,42.77,76409.1,10.5,-0.15105,0.00012,10.38661]
[1777429829767,42.77,76413.48,10.5,-0.15051,0.00012,10.36237]
[1777429830824,42.77,76413.48,10.5,-0.15051,0.00012,10.36237]
[1777429830836,42.77,76413.48,10.5,-0.15051,0.00012,10.36237]
[1777429835700,42.76,76417.51,10.5,-0.14992,0.00012,10.33312]
[1777429835809,42.76,76412.8,10.5,-0.1505,0.00012,10.35892]
[1777429838834,42.76,76404.96,10.5,-0.15147,0.00012,10.40212]
[1777429840114,42.76,76403.55,10.5,-0.15164,0.00012,10.40985]
[1777429840548,42.76,76403.55,10.5,-0.15164,0.00012,10.40985]
[1777429840610,42.76,76403.55,10.5,-0.15164,0.00012,10.40985]
[1777429840700,42.76,76403.55,10.5,-0.15164,0.00012,10.40985]
[1777429840908,42.76,76398.35,10.5,-0.15228,0.00012,10.43847]
[1777429841403,42.76,76398.35,10.5,-0.15228,0.00012,10.43847]
[1777429842001,42.76,76398.35,10.5,-0.15228,0.00012,10.43847]
[1777429847299,42.76,76392.6,10.5,-0.153,0.00012,10.47041]
[1777429853102,42.76,76389.49,10.5,-0.15339,0.00012,10.48759]
[1777429859369,42.76,76392.57,10.5,-0.15301,0.00012,10.47054]
[1777429861518,42.76,76394.31,10.5,-0.15279,0.00012,10.46095]
[1777429861943,42.76,76394.31,10.5,-0.15279,0.00012,10.46095]
[1777429862000,42.76,76395.61,10.5,-0.15263,0.00012,10.45378]
[1777429862202,42.76,76395.61,10.5,-0.15263,0.00012,10.45378]
[1777429867540,42.76,76401.74,10.5,-0.15185,0.00012,10.41938]
[1777429872853,42.76,76403.53,10.5,-0.15162,0.00012,10.40907]
[1777429877722,42.76,76405.09,10.5,-0.15142,0.00012,10.4001]
[1777429883148,42.76,76404.55,10.5,-0.15148,0.00012,10.40289]
[1777429888183,42.76,76404.22,10.5,-0.15152,0.00012,10.40463]
[1777429893218,42.76,76404.66,10.5,-0.1514,0.00012,10.39617]
[1777429900266,42.76,76404.89,10.5,-0.15137,0.00012,10.39492]
[1777429905701,42.76,76404.73,10.5,-0.15139,0.00012,10.39582]
[1777429912102,42.76,76400.74,10.5,-0.15189,0.00012,10.41799]
[1777429918332,42.75,76398.04,10.5,-0.15222,0.00012,10.43268]
[1777429926449,42.75,76400.75,10.5,-0.15188,0.00012,10.41751]
[1777429931042,42.75,76401.29,10.5,-0.15181,0.00012,10.4145]
[1777429935696,42.75,76409.78,10.5,-0.15076,0.00012,10.36761]
[1777429939896,42.75,76410.9,10.5,-0.15062,0.00012,10.36143]
[1777429941666,42.75,76410.69,10.5,-0.15065,0.00012,10.36259]
[1777429942935,42.75,76410.69,10.5,-0.15065,0.00012,10.36259]
[1777429944929,42.75,76411.28,10.5,-0.15058,0.00012,10.35934]
[1777429945349,42.75,76411.01,10.5,-0.15061,0.00012,10.3609]
[1777429950997,42.75,76413.39,10.5,-0.15032,0.00012,10.34796]
[1777429956659,42.76,76409.34,10.5,-0.15076,0.00012,10.36435]
[1777429960817,42.76,76412.52,10.5,-0.15036,0.00012,10.34682]
[1777429961207,42.76,76412.37,10.5,-0.15038,0.00012,10.34767]
[1777429966729,42.76,76413.01,10.5,-0.15031,0.00012,10.3443]
[1777429969922,42.76,76413.86,10.5,-0.1502,0.00012,10.33968]
[1777429970841,42.76,76413.68,10.5,-0.15023,0.00012,10.34074]
[1777429971434,42.76,76413.68,10.5,-0.15023,0.00012,10.34074]
[1777429973927,42.76,76416.33,10.5,-0.1499,0.00012,10.32619]
[1777429979821,42.76,76414.8,10.5,-0.1501,0.00012,10.33494]
[1777429984856,42.76,76414.7,10.5,-0.15011,0.00012,10.3357]
[1777429989891,42.76,76414.37,10.5,-0.15016,0.00012,10.33769]
[1777429994926,42.76,76414.25,10.5,-0.15018,0.00012,10.33853]
[1777429995253,42.76,76414.25,10.5,-0.15018,0.00012,10.33853]
[1777430000968,42.76,76415.16,10.5,-0.15007,0.00012,10.33372]
[1777430006003,42.76,76418.52,10.5,-0.14966,0.00012,10.31542]
[1777430009054,42.76,76418.53,10.5,-0.14966,0.00012,10.31549]
[1777430009141,42.76,76418.54,10.5,-0.14966,0.00012,10.31556]
[1777430015066,42.76,76420.09,10.5,-0.1494,0.00012,10.30078]
[1777430020101,42.76,76420.05,10.5,-0.1494,0.00012,10.30083]
[1777430026741,42.76,76421.09,10.5,-0.14927,0.00012,10.29493]
[1777430034202,42.76,76419.69,10.5,-0.14944,0.00012,10.30233]
[1777430042360,42.76,76419.69,10.5,-0.14943,0.00012,10.30222]
[1777430048003,42.76,76420.14,10.5,-0.14937,0.00012,10.2994]
[1777430053335,42.76,76422.15,10.5,-0.14912,0.00012,10.28814]
[1777430058370,42.76,76420.6,10.5,-0.14931,0.00012,10.29655]
[1777430063404,42.76,76423.02,10.5,-0.14901,0.00012,10.28308]
[1777430068440,42.76,76425.82,10.5,-0.14867,0.00012,10.26764]
[1777430073633,42.76,76427.62,10.5,-0.14838,0.00012,10.25175]
[1777430073876,42.76,76427.62,10.5,-0.14838,0.00012,10.25175]
[1777430073959,42.76,76427.99,10.5,-0.14834,0.00012,10.24977]
[1777430079697,42.76,76428.51,10.5,-0.14829,0.00012,10.24775]
[1777430087573,42.77,76428.2,10.5,-0.14837,0.00012,10.25154]
[1777430092608,42.77,76428.42,10.5,-0.14837,0.00012,10.25132]
[1777430099894,42.77,76428.33,10.5,-0.1484,0.00012,10.25259]
[1777430105781,42.78,76424.03,10.5,-0.14895,0.00012,10.27772]
[1777430111072,42.78,76421.37,10.5,-0.14929,0.00012,10.29301]
[1777430111716,42.78,76421.75,10.5,-0.14925,0.00012,10.29103]
[1777430111967,42.78,76421.42,10.5,-0.14929,0.00012,10.29298]
[1777430115905,42.78,76421.95,10.5,-0.14922,0.00012,10.28994]
[1777430116007,42.78,76421.83,10.5,-0.14924,0.00012,10.29054]
[1777430116620,42.78,76421.83,10.5,-0.14924,0.00012,10.29054]
[1777430117276,42.78,76421.83,10.5,-0.14924,0.00012,10.29054]
[1777430117804,42.78,76421.9,10.5,-0.14923,0.00012,10.29034]
[1777430120313,42.78,76421.84,10.5,-0.14924,0.00012,10.29061]
[1777430120825,42.78,76421.67,10.5,-0.14926,0.00012,10.29149]
[1777430125903,42.79,76421.83,10.5,-0.14925,0.00012,10.2911]
[1777430126052,42.79,76421.83,10.5,-0.14925,0.00012,10.2911]
[1777430132910,42.79,76427.36,10.5,-0.14853,0.00012,10.25588]
[1777430138036,42.79,76427.44,10.5,-0.14854,0.00012,10.25613]
[1777430141909,42.79,76427.44,10.5,-0.14855,0.00012,10.25648]
[1777430143324,42.8,76427.77,10.5,-0.14852,0.00012,10.25519]
[1777430143986,42.8,76429.93,10.5,-0.14826,0.00012,10.24353]
[1777430149204,42.8,76429.05,10.5,-0.14837,0.00012,10.2484]
[1777430149305,42.8,76429.14,10.5,-0.14836,0.00012,10.24791]
[1777430151156,42.8,76428.91,10.5,-0.14838,0.00012,10.24918]
[1777430155688,42.79,76425.82,10.5,-0.14874,0.00012,10.26519]
[1777430156070,42.79,76419.54,10.5,-0.1495,0.00012,10.29958]
[1777430161106,42.79,76420.06,10.5,-0.14943,0.00012,10.29629]
[1777430163886,42.79,76420.38,10.5,-0.14939,0.00012,10.29439]
[1777430164127,42.79,76419.57,10.5,-0.14949,0.00012,10.29885]
[1777430167742,42.79,76419.63,10.5,-0.14949,0.00012,10.29886]
[1777430168809,42.79,76419.54,10.5,-0.1495,0.00012,10.29947]
[1777430169162,42.79,76419.6,10.5,-0.1495,0.00012,10.29918]
[1777430174197,42.79,76418.08,10.5,-0.14967,0.00012,10.30719]
[1777430175869,42.79,76418.68,10.5,-0.1496,0.00012,10.3038]
[1777430176210,42.79,76418.42,10.5,-0.14963,0.00012,10.30521]
[1777430181246,42.79,76422.44,10.5,-0.14915,0.00012,10.28358]
[1777430182584,42.79,76421.78,10.5,-0.14923,0.00012,10.28735]
[1777430187712,42.79,76422.06,10.5,-0.14921,0.00012,10.28621]
[1777430193864,42.8,76425.7,10.5,-0.14871,0.00012,10.26069]
[1777430194337,42.8,76428.29,10.5,-0.14839,0.00012,10.24651]
[1777430194800,42.8,76428.29,10.5,-0.14839,0.00012,10.24651]
[1777430195343,42.8,76431.08,10.5,-0.14805,0.00012,10.23095]
[1777430198797,42.79,76430.82,10.5,-0.14807,0.00012,10.23188]
[1777430204407,42.79,76433.14,10.5,-0.14776,0.00012,10.21813]
[1777430205671,42.79,76433.58,10.5,-0.14771,0.00012,10.21555]
[1777430211549,42.79,76433.92,10.5,-0.14765,0.00012,10.21293]
[1777430215139,42.79,76432.41,10.5,-0.14782,0.00012,10.22081]
[1777430215686,42.78,76432.42,10.5,-0.14782,0.00012,10.2206]
[1777430215788,42.78,76432.46,10.5,-0.14781,0.00012,10.22022]
[1777430220836,42.78,76430.18,10.5,-0.14809,0.00012,10.23286]
[1777430220937,42.78,76430.57,10.5,-0.14804,0.00012,10.23073]
[1777430226563,42.79,76430.86,10.5,-0.14802,0.00012,10.22992]
[1777430232221,42.79,76429.05,10.5,-0.14826,0.00012,10.24041]
[1777430232810,42.79,76428.78,10.5,-0.14829,0.00012,10.24202]
[1777430232912,42.79,76430.13,10.5,-0.14813,0.00012,10.2347]
[1777430238647,42.79,76425.49,10.5,-0.1487,0.00012,10.2602]
[1777430243667,42.79,76423.41,10.5,-0.14895,0.00012,10.27146]
[1777430249723,42.79,76422.96,10.5,-0.14899,0.00012,10.27364]
[1777430251871,42.79,76431.54,10.5,-0.14788,0.00012,10.22028]
[1777430253846,42.79,76430.74,10.5,-0.14797,0.00012,10.2247]
[1777430253987,42.79,76431.24,10.5,-0.14791,0.00012,10.22195]
[1777430260802,42.79,76429.62,10.5,-0.14813,0.00012,10.23177]
[1777430265837,42.79,76430.38,10.5,-0.14805,0.00012,10.2282]
[1777430271878,42.8,76429.68,10.5,-0.14815,0.00012,10.2328]
[1777430276914,42.8,76429.98,10.5,-0.14813,0.00012,10.23173]
[1777430281948,42.8,76430.35,10.5,-0.1481,0.00012,10.23027]
[1777430286984,42.8,76430.34,10.5,-0.14811,0.00012,10.23093]
[1777430292019,42.81,76430.44,10.5,-0.14811,0.00012,10.23096]
[1777430296047,42.81,76423.51,10.5,-0.14897,0.00012,10.26954]
[1777430298877,42.81,76422.69,10.5,-0.14907,0.00012,10.27417]
[1777430299068,42.81,76421.65,10.5,-0.1492,0.00012,10.27995]
[1777430304103,42.81,76427.53,10.5,-0.14847,0.00012,10.24732]
[1777430307856,42.81,76427.36,10.5,-0.14849,0.00012,10.24817]
[1777430308130,42.81,76427.35,10.5,-0.14849,0.00012,10.24819]
[1777430313166,42.81,76422.47,10.5,-0.14903,0.00012,10.2695]
[1777430318201,42.81,76427.39,10.5,-0.14844,0.00012,10.24266]
[1777430323235,42.81,76425.61,10.5,-0.14866,0.00012,10.25291]
[1777430328271,42.81,76424.8,10.5,-0.14877,0.00012,10.25775]
[1777430330514,42.81,76425.29,10.5,-0.14871,0.00012,10.25512]
[1777430331989,42.81,76423.77,10.5,-0.1489,0.00012,10.26364]
[1777430334854,42.81,76424.25,10.5,-0.14885,0.00012,10.26119]
[1777430335320,42.81,76425.26,10.5,-0.14872,0.00012,10.25569]
[1777430340355,42.81,76423.58,10.5,-0.14892,0.00012,10.2647]
[1777430345390,42.81,76425.51,10.5,-0.14868,0.00012,10.25384]
[1777430350424,42.81,76424.64,10.5,-0.14879,0.00012,10.25841]
[1777430355460,42.81,76425.95,10.5,-0.14862,0.00012,10.25093]
[1777430361502,42.81,76428.03,10.5,-0.14836,0.00012,10.23929]
[1777430361845,42.81,76428.03,10.5,-0.14836,0.00012,10.23929]
[1777430362509,42.81,76428.51,10.5,-0.1483,0.00012,10.23675]
[1777430368551,42.81,76428.23,10.5,-0.14835,0.00012,10.23886]
[1777430372397,42.81,76428.04,10.5,-0.14838,0.00012,10.24008]
[1777430378142,42.82,76428.31,10.5,-0.14829,0.00012,10.23315]
[1777430379941,42.82,76428.23,10.5,-0.1483,0.00012,10.23378]
[1777430382052,42.82,76428.32,10.5,-0.1483,0.00012,10.23348]
[1777430383786,42.82,76427.98,10.5,-0.14834,0.00012,10.23553]
[1777430389702,42.82,76427.1,10.5,-0.14846,0.00012,10.24097]
[1777430395744,42.82,76426.8,10.5,-0.14851,0.00012,10.24309]
[1777430400779,42.82,76426.46,10.5,-0.14856,0.00012,10.24535]
[1777430406428,42.82,76422.51,10.5,-0.14905,0.00012,10.26739]
[1777430412863,42.83,76423.0,10.5,-0.149,0.00012,10.26507]
[1777430415444,42.83,76423.22,10.5,-0.14897,0.00012,10.26391]
[1777430420919,42.83,76425.04,10.5,-0.14876,0.00012,10.25425]
[1777430424339,42.83,76424.82,10.5,-0.14879,0.00012,10.25559]
[1777430429778,42.83,76425.35,10.5,-0.14873,0.00012,10.25309]
[1777430435635,42.83,76425.47,10.5,-0.14866,0.00012,10.24679]
[1777430443860,42.83,76426.5,10.5,-0.14855,0.00012,10.24188]
[1777430446883,42.84,76426.74,10.5,-0.14852,0.00012,10.24082]
[1777430446964,42.84,76426.74,10.5,-0.14852,0.00012,10.24082]
[1777430453411,42.84,76426.62,10.5,-0.14856,0.00012,10.24231]
[1777430457083,42.84,76425.97,10.5,-0.14865,0.00012,10.24633]
[1777430460770,42.84,76427.2,10.5,-0.14851,0.00012,10.24007]
[1777430461166,42.84,76427.2,10.5,-0.14851,0.00012,10.24007]
[1777430462206,42.84,76435.92,10.5,-0.14745,0.00012,10.19232]
[1777430463836,42.84,76437.74,10.5,-0.14723,0.00012,10.18246]
[1777430464300,42.84,76437.74,10.5,-0.14723,0.00012,10.18246]
[1777430464340,42.84,76437.74,10.5,-0.14723,0.00012,10.18246]
[1777430464401,42.84,76437.53,10.5,-0.14726,0.00012,10.18378]
[1777430464880,42.84,76437.53,10.5,-0.14726,0.00012,10.18378]
[1777430466762,42.84,76437.5,10.5,-0.14726,0.00012,10.18365]
[1777430468508,42.84,76437.67,10.5,-0.14723,0.00012,10.18256]
[1777430474720,42.84,76440.49,10.5,-0.14687,0.00012,10.1662]
[1777430478890,42.84,76437.21,10.5,-0.14726,0.00012,10.18359]
[1777430479325,42.84,76435.94,10.5,-0.14741,0.00012,10.19042]
[1777430484360,42.84,76435.69,10.5,-0.14743,0.00012,10.19154]
[1777430484810,42.84,76435.69,10.5,-0.14743,0.00012,10.19154]
[1777430485366,42.84,76435.33,10.5,-0.14747,0.00012,10.19347]
[1777430490402,42.83,76434.07,10.5,-0.14761,0.00012,10.19948]
[1777430493454,42.83,76433.88,10.5,-0.14756,0.00012,10.19416]
[1777430494726,42.83,76430.1,10.5,-0.14801,0.00012,10.2146]
[1777430495437,42.83,76430.18,10.5,-0.14799,0.00012,10.21395]
[1777430499642,42.83,76432.38,10.5,-0.14773,0.00012,10.20179]
[1777430499744,42.83,76432.11,10.5,-0.14776,0.00012,10.20328]
[1777430505675,42.82,76431.21,10.5,-0.14785,0.00012,10.20747]
[1777430505706,42.82,76430.8,10.5,-0.14789,0.00012,10.20934]
[1777430511550,42.82,76432.1,10.5,-0.14773,0.00012,10.20216]
[1777430516558,42.82,76431.95,10.5,-0.14775,0.00012,10.20301]
[1777430522848,42.82,76431.85,10.5,-0.14777,0.00012,10.2036]
[1777430528204,42.82,76431.02,10.5,-0.14787,0.00012,10.2082]
[1777430533204,42.82,76430.75,10.5,-0.1479,0.00012,10.20969]
[1777430539223,42.82,76433.06,10.5,-0.14762,0.00012,10.19702]
[1777430539239,42.82,76433.06,10.5,-0.14762,0.00012,10.19702]
[1777430539748,42.82,76432.79,10.5,-0.14765,0.00012,10.19833]
[1777430540544,42.82,76432.79,10.5,-0.14765,0.00012,10.19833]
[1777430541854,42.82,76432.86,10.5,-0.14763,0.00012,10.1976]
[1777430542221,42.82,76432.86,10.5,-0.14763,0.00012,10.1976]
[1777430547839,42.82,76434.02,10.5,-0.14747,0.00012,10.19039]
[1777430547940,42.82,76434.02,10.5,-0.14747,0.00012,10.19023]
[1777430551285,42.82,76434.04,10.5,-0.14747,0.00012,10.19008]
[1777430556621,42.82,76433.17,10.5,-0.1475,0.00012,10.18871]
[1777430559563,42.82,76433.09,10.5,-0.14751,0.00012,10.18905]
[1777430559638,42.82,76433.09,10.5,-0.14751,0.00012,10.18898]
[1777430562830,42.82,76432.3,10.5,-0.14761,0.00012,10.1936]
[1777430562909,42.82,76433.14,10.5,-0.14751,0.00012,10.18913]
[1777430567978,42.82,76432.97,10.5,-0.14754,0.00012,10.1902]
[1777430568834,42.82,76432.97,10.5,-0.14754,0.00012,10.19024]
[1777430568951,42.82,76432.9,10.5,-0.14755,0.00012,10.19065]
[1777430573985,42.82,76433.35,10.5,-0.14751,0.00012,10.18895]
[1777430580028,42.83,76432.5,10.5,-0.14763,0.00012,10.19455]
[1777430585710,42.83,76432.95,10.5,-0.14759,0.00012,10.19264]
[1777430587206,42.83,76433.02,10.5,-0.14759,0.00012,10.19254]
[1777430589658,42.83,76433.19,10.5,-0.14757,0.00012,10.19189]
[1777430589725,42.83,76433.34,10.5,-0.14756,0.00012,10.19136]
[1777430590891,42.83,76432.98,10.5,-0.1476,0.00012,10.19334]
[1777430591594,42.83,76432.98,10.5,-0.1476,0.00012,10.19334]
[1777430592322,42.83,76432.98,10.5,-0.1476,0.00012,10.19329]
[1777430597764,42.83,76433.04,10.5,-0.14759,0.00012,10.19281]
[1777430603225,42.83,76432.46,10.5,-0.14765,0.00012,10.19559]
[1777430604484,42.83,76432.65,10.5,-0.14763,0.00012,10.19448]
[1777430605060,42.83,76432.77,10.5,-0.14761,0.00012,10.19377]
[1777430611245,42.83,76432.79,10.5,-0.14754,0.00012,10.18728]
[1777430613994,42.83,76433.24,10.5,-0.14748,0.00012,10.18471]
[1777430614020,42.83,76433.24,10.5,-0.14748,0.00012,10.18471]
[1777430615685,42.83,76433.06,10.5,-0.1475,0.00012,10.18565]
[1777430620045,42.83,76433.14,10.5,-0.14749,0.00012,10.18498]
[1777430625343,42.82,76433.04,10.5,-0.14749,0.00012,10.18525]
[1777430629811,42.82,76433.4,10.5,-0.14744,0.00012,10.18312]
[1777430631776,42.82,76433.36,10.5,-0.14745,0.00012,10.18326]
[1777430631781,42.82,76433.36,10.5,-0.14745,0.00012,10.18326]
[1777430632391,42.82,76440.32,10.5,-0.1466,0.00012,10.14486]
[1777430637427,42.82,76441.63,10.5,-0.14644,0.00012,10.13772]
[1777430642462,42.82,76441.91,10.5,-0.14641,0.00012,10.13627]
[1777430647497,42.82,76441.51,10.5,-0.14646,0.00012,10.13855]
[1777430648243,42.82,76441.51,10.5,-0.14646,0.00012,10.13855]
[1777430653538,42.82,76442.84,10.5,-0.1463,0.00012,10.13137]
[1777430658574,42.82,76441.75,10.5,-0.14644,0.00012,10.13746]
[1777430663609,42.82,76441.44,10.5,-0.14647,0.00012,10.13923]
[1777430668645,42.82,76441.54,10.5,-0.14646,0.00012,10.13872]
[1777430673681,42.83,76441.07,10.5,-0.14645,0.00012,10.13534]
[1777430679723,42.83,76442.75,10.5,-0.14625,0.00012,10.12617]
[1777430684759,42.83,76442.4,10.5,-0.1463,0.00012,10.12819]
[1777430689794,42.83,76442.82,10.5,-0.14625,0.00012,10.12597]
[1777430694167,42.83,76442.17,10.5,-0.14633,0.00012,10.12961]
[1777430694255,42.83,76442.17,10.5,-0.14633,0.00012,10.12961]
[1777430694411,42.83,76442.17,10.5,-0.14633,0.00012,10.12961]
[1777430694839,42.83,76442.17,10.5,-0.14633,0.00012,10.12961]
[1777430694871,42.83,76423.32,10.5,-0.14863,0.00012,10.23343]
[1777430697846,42.83,76418.91,10.5,-0.14917,0.00012,10.25791]
[1777430697879,42.83,76418.91,10.5,-0.14917,0.00012,10.258]
[1777430700593,42.83,76418.93,10.5,-0.14918,0.00012,10.2583]
[1777430700603,42.83,76418.93,10.5,-0.14918,0.00012,10.2583]
[1777430700818,42.83,76418.93,10.5,-0.14918,0.00012,10.2583]
[1777430700871,42.83,76417.02,10.5,-0.14942,0.00012,10.26902]
[1777430705135,42.83,76418.63,10.5,-0.14923,0.00012,10.26047]
[1777430707590,42.83,76418.75,10.5,-0.14921,0.00012,10.25987]
[1777430713776,42.83,76418.1,10.5,-0.1493,0.00012,10.26391]
[1777430714196,42.83,76419.25,10.5,-0.14917,0.00012,10.25778]
[1777430714848,42.83,76419.25,10.5,-0.14917,0.00012,10.25778]
[1777430715724,42.83,76417.95,10.5,-0.14933,0.00012,10.26496]
[1777430720001,42.84,76418.58,10.5,-0.14926,0.00012,10.26169]
[1777430721013,42.84,76427.76,10.5,-0.14813,0.00012,10.21123]
[1777430722731,42.84,76427.76,10.5,-0.14813,0.00012,10.21123]
[1777430723162,42.84,76428.71,10.5,-0.14802,0.00012,10.20611]
[1777430725063,42.84,76435.92,10.5,-0.14714,0.00012,10.16669]
[1777430725593,42.84,76435.92,10.5,-0.14714,0.00012,10.16669]
[1777430725667,42.84,76435.92,10.5,-0.14714,0.00012,10.16669]
[1777430725706,42.84,76435.92,10.5,-0.14714,0.00012,10.16669]
[1777430725710,42.84,76435.92,10.5,-0.14714,0.00012,10.16669]
[1777430725807,42.84,76436.73,10.5,-0.14705,0.00012,10.1624]
[1777430726464,42.84,76436.73,10.5,-0.14705,0.00012,10.1624]
[1777430727135,42.84,76436.27,10.5,-0.1471,0.00012,10.1648]
[1777430730885,42.84,76438.12,10.5,-0.14687,0.00012,10.15412]
[1777430731084,42.83,76440.7,10.5,-0.14648,0.00012,10.1338]
[1777430736119,42.84,76440.26,10.5,-0.14654,0.00012,10.13634]
[1777430739813,42.84,76441.38,10.5,-0.14641,0.00012,10.13022]
[1777430739914,42.84,76441.38,10.5,-0.14641,0.00012,10.13029]
[1777430745182,42.83,76442.36,10.5,-0.14628,0.00012,10.12444]
[1777430750906,42.83,76442.29,10.5,-0.14628,0.00012,10.12451]
[1777430750975,42.83,76442.29,10.5,-0.14628,0.00012,10.12451]
[1777430753397,42.83,76445.51,10.5,-0.14588,0.00012,10.10657]
[1777430760317,42.83,76446.06,10.5,-0.14581,0.00012,10.10336]
[1777430766575,42.83,76446.98,10.5,-0.1457,0.00012,10.09799]
[1777430771842,42.83,76447.44,10.5,-0.14564,0.00012,10.09532]
[1777430772659,42.83,76447.0,10.5,-0.14569,0.00012,10.09772]
[1777430772899,42.83,76447.0,10.5,-0.14569,0.00012,10.09772]
[1777430772983,42.83,76447.33,10.5,-0.14565,0.00012,10.09585]
[1777430773513,42.83,76447.33,10.5,-0.14565,0.00012,10.09585]
[1777430774242,42.83,76447.42,10.5,-0.14564,0.00012,10.09536]
[1777430774260,42.83,76447.42,10.5,-0.14564,0.00012,10.09536]
[1777430775807,42.83,76447.12,10.5,-0.14568,0.00012,10.0971]
[1777430775854,42.83,76447.12,10.5,-0.14568,0.00012,10.0971]
[1777430775875,42.83,76447.66,10.5,-0.14561,0.00012,10.09423]
[1777430779795,42.83,76447.12,10.5,-0.14568,0.00012,10.09725]
[1777430785851,42.83,76448.92,10.5,-0.14546,0.00012,10.0873]
[1777430787887,42.83,76445.37,10.5,-0.14589,0.00012,10.10681]
[1777430787988,42.83,76445.25,10.5,-0.1459,0.00012,10.1074]
[1777430790845,42.83,76443.22,10.5,-0.14615,0.00012,10.11863]
[1777430790946,42.83,76443.22,10.5,-0.14615,0.00012,10.11877]
[1777430796538,42.83,76441.81,10.5,-0.14625,0.00012,10.12025]
[1777430801574,42.83,76440.11,10.5,-0.14645,0.00012,10.12931]
[1777430806609,42.83,76441.45,10.5,-0.14628,0.00012,10.12161]
[1777430811644,42.83,76440.92,10.5,-0.14634,0.00012,10.12422]
[1777430816678,42.82,76440.96,10.5,-0.14633,0.00012,10.12369]
[1777430821714,42.82,76442.69,10.5,-0.14611,0.00012,10.11388]
[1777430827755,42.82,76445.33,10.5,-0.14579,0.00012,10.09918]
[1777430832791,42.82,76450.68,10.5,-0.14514,0.00012,10.06973]
[1777430838358,42.82,76450.95,10.5,-0.14511,0.00012,10.06832]
[1777430843867,42.82,76450.27,10.5,-0.1452,0.00012,10.07222]
[1777430846655,42.82,76450.23,10.5,-0.1452,0.00012,10.07248]
[1777430851923,42.82,76449.69,10.5,-0.1452,0.00012,10.06953]
[1777430856959,42.82,76449.65,10.5,-0.14521,0.00012,10.06984]
[1777430861996,42.82,76450.3,10.5,-0.14513,0.00012,10.06634]
[1777430867032,42.82,76450.09,10.5,-0.14516,0.00012,10.0676]
[1777430872066,42.83,76450.25,10.5,-0.14514,0.00012,10.06679]
[1777430877102,42.83,76450.06,10.5,-0.14517,0.00012,10.06792]
[1777430882138,42.83,76451.35,10.5,-0.14501,0.00012,10.06092]
[1777430887173,42.83,76451.48,10.5,-0.145,0.00012,10.06034]
[1777430892207,42.83,76451.59,10.5,-0.14499,0.00012,10.05987]
[1777430897242,42.83,76451.53,10.5,-0.145,0.00012,10.06035]
[1777430902261,42.83,76451.49,10.5,-0.14501,0.00012,10.06073]
[1777430909327,42.83,76450.63,10.5,-0.14512,0.00012,10.06562]
[1777430914363,42.83,76451.69,10.5,-0.14492,0.00012,10.05392]
[1777430919398,42.83,76451.88,10.5,-0.1449,0.00012,10.05305]
[1777430924433,42.83,76452.14,10.5,-0.14488,0.00012,10.0518]
[1777430929468,42.83,76449.76,10.5,-0.14517,0.00012,10.06502]
[1777430934502,42.83,76448.94,10.5,-0.14527,0.00012,10.06962]
[1777430939538,42.83,76449.19,10.5,-0.14524,0.00012,10.06828]
[1777430944573,42.83,76453.85,10.5,-0.14468,0.00012,10.04272]
[1777430949608,42.83,76452.13,10.5,-0.14489,0.00012,10.05238]
[1777430954643,42.83,76453.13,10.5,-0.14477,0.00012,10.04707]
[1777430960104,42.83,76452.32,10.5,-0.14487,0.00012,10.05168]
[1777430965168,42.83,76453.35,10.5,-0.14475,0.00012,10.0462]
[1777430970755,42.84,76453.01,10.5,-0.1448,0.00012,10.04832]
[1777430972593,42.84,76453.32,10.5,-0.1447,0.00012,10.04064]
[1777430973776,42.84,76469.09,10.5,-0.14281,0.00012,9.95401]
[1777430978811,42.84,76469.24,10.5,-0.1428,0.00012,9.95368]
[1777430984853,42.84,76469.1,10.5,-0.14283,0.00012,9.95503]
[1777430990066,42.84,76470.19,10.5,-0.14271,0.00012,9.94944]
[1777430996939,42.84,76469.99,10.5,-0.14275,0.00012,9.95137]
[1777431002687,42.85,76469.94,10.5,-0.14276,0.00012,9.95207]
[1777431009024,42.85,76470.54,10.5,-0.14271,0.00012,9.9496]
[1777431015066,42.85,76470.27,10.5,-0.14275,0.00012,9.9517]
[1777431020101,42.85,76470.44,10.5,-0.14274,0.00012,9.95128]
[1777431025261,42.86,76470.58,10.5,-0.14274,0.00012,9.95092]
[1777431026401,42.86,76476.43,10.5,-0.14204,0.00012,9.91901]
[1777431032150,42.86,76477.94,10.5,-0.14181,0.00012,9.90543]
[1777431037296,42.86,76482.11,10.5,-0.14134,0.00012,9.8838]
[1777431038230,42.86,76482.1,10.5,-0.14135,0.00012,9.88393]
[1777431043265,42.87,76482.15,10.5,-0.14135,0.00012,9.88399]
[1777431047642,42.87,76496.3,10.5,-0.13969,0.00012,9.8067]
[1777431049308,42.87,76500.38,10.5,-0.13921,0.00012,9.78453]
[1777431049329,42.87,76500.17,10.5,-0.13924,0.00012,9.78589]
[1777431053760,42.87,76501.06,10.5,-0.13913,0.00012,9.78101]
[1777431053767,42.87,76501.06,10.5,-0.13913,0.00012,9.78101]
[1777431054365,42.87,76489.3,10.5,-0.14052,0.00012,9.84543]
[1777431055655,42.87,76489.3,10.5,-0.14052,0.00012,9.84543]
[1777431055683,42.87,76489.87,10.5,-0.14045,0.00012,9.84222]
[1777431061414,42.87,76490.32,10.5,-0.14041,0.00012,9.84046]
[1777431064231,42.87,76490.11,10.5,-0.14044,0.00012,9.84173]
[1777431064435,42.87,76491.46,10.5,-0.14028,0.00012,9.83456]
[1777431069555,42.87,76491.33,10.5,-0.14029,0.00012,9.83497]
[1777431069647,42.87,76491.33,10.5,-0.14029,0.00012,9.83497]
[1777431075512,42.87,76492.41,10.5,-0.14015,0.00012,9.82853]
[1777431080546,42.87,76490.6,10.5,-0.14036,0.00012,9.83812]
[1777431085582,42.87,76495.76,10.5,-0.13975,0.00012,9.80957]
[1777431090899,42.87,76498.04,10.5,-0.13948,0.00012,9.79694]
[1777431090975,42.87,76498.18,10.5,-0.13946,0.00012,9.79616]
[1777431096273,42.87,76499.06,10.5,-0.1393,0.00012,9.78577]
[1777431097125,42.87,76498.94,10.5,-0.13931,0.00012,9.78655]
[1777431102701,42.87,76499.64,10.5,-0.13925,0.00012,9.7835]
[1777431104341,42.87,76499.64,10.5,-0.13925,0.00012,9.7835]
[1777431107775,42.87,76501.77,10.5,-0.13901,0.00012,9.77227]
[1777431113777,42.88,76502.9,10.5,-0.13889,0.00012,9.76693]
[1777431117182,42.88,76504.13,10.5,-0.13876,0.00012,9.76045]
[1777431117720,42.88,76504.24,10.5,-0.13875,0.00012,9.75998]
[1777431121211,42.88,76505.23,10.5,-0.13864,0.00012,9.75498]
[1777431126749,42.88,76505.29,10.5,-0.13865,0.00012,9.75548]
[1777431130031,42.88,76506.57,10.5,-0.13851,0.00012,9.74887]
[1777431131161,42.88,76506.24,10.5,-0.13855,0.00012,9.75082]
[1777431132685,42.89,76501.97,10.5,-0.13905,0.00012,9.77445]
[1777431133545,42.89,76501.35,10.5,-0.13913,0.00012,9.77795]
[1777431138954,42.89,76501.25,10.5,-0.13915,0.00012,9.77908]
[1777431143989,42.89,76498.7,10.5,-0.13946,0.00012,9.79347]
[1777431150031,42.89,76499.44,10.5,-0.13938,0.00012,9.78992]
[1777431150838,42.89,76499.44,10.5,-0.13938,0.00012,9.78992]
[1777431151038,42.89,76496.99,10.5,-0.13961,0.00012,9.79741]
[1777431154264,42.89,76496.17,10.5,-0.1397,0.00012,9.80179]
[1777431154365,42.89,76495.0,10.5,-0.13984,0.00012,9.80807]
[1777431160101,42.89,76494.47,10.5,-0.13991,0.00012,9.81163]
[1777431165136,42.9,76493.55,10.5,-0.14003,0.00012,9.81733]
[1777431170171,42.9,76489.57,10.5,-0.14052,0.00012,9.83977]
[1777431173192,42.9,76481.27,10.5,-0.1415,0.00012,9.88555]
[1777431178227,42.9,76473.33,10.5,-0.14245,0.00012,9.92921]
[1777431181297,42.9,76471.89,10.5,-0.14262,0.00012,9.93706]
[1777431181385,42.9,76472.09,10.5,-0.14259,0.00012,9.93588]
[1777431183818,42.9,76472.11,10.5,-0.14259,0.00012,9.93586]
[1777431184270,42.9,76480.51,10.5,-0.1416,0.00012,9.88988]
[1777431184586,42.9,76480.51,10.5,-0.1416,0.00012,9.88988]
[1777431186833,42.9,76482.06,10.5,-0.14142,0.00012,9.88163]
[1777431187292,42.9,76483.95,10.5,-0.1412,0.00012,9.87144]
[1777431192330,42.9,76478.08,10.5,-0.1419,0.00012,9.9038]
[1777431197337,42.9,76478.47,10.5,-0.14185,0.00012,9.90169]
[1777431197365,42.9,76487.28,10.5,-0.14081,0.00012,9.85341]
[1777431202400,42.9,76489.61,10.5,-0.14054,0.00012,9.84108]
[1777431204835,42.9,76489.27,10.5,-0.14059,0.00012,9.84312]
[1777431205421,42.91,76489.55,10.5,-0.14056,0.00012,9.8418]
[1777431205650,42.91,76489.55,10.5,-0.14056,0.00012,9.8418]
[1777431206428,42.91,76490.47,10.5,-0.14045,0.00012,9.83678]
[1777431211464,42.91,76490.53,10.5,-0.14038,0.00012,9.83052]
[1777431216841,42.91,76490.51,10.5,-0.14038,0.00012,9.83077]
[1777431217370,42.91,76490.09,10.5,-0.14043,0.00012,9.83301]
[1777431222541,42.9,76490.75,10.5,-0.14034,0.00012,9.82895]
[1777431229294,42.9,76489.89,10.5,-0.14044,0.00012,9.83331]
[1777431229395,42.9,76489.96,10.5,-0.14042,0.00012,9.83266]
[1777431231848,42.9,76488.81,10.5,-0.14056,0.00012,9.83907]
[1777431231930,42.9,76488.63,10.5,-0.14059,0.00012,9.84016]
[1777431232484,42.9,76488.63,10.5,-0.14059,0.00012,9.84016]
[1777431233898,42.9,76488.87,10.5,-0.14056,0.00012,9.83908]
[1777431239659,42.91,76489.99,10.5,-0.14046,0.00012,9.83459]
[1777431241674,42.91,76482.52,10.5,-0.14136,0.00012,9.87597]
[1777431246709,42.92,76481.56,10.5,-0.14149,0.00012,9.88209]
[1777431249636,42.92,76480.16,10.5,-0.14166,0.00012,9.8901]
[1777431249885,42.92,76480.16,10.5,-0.14166,0.00012,9.8901]
[1777431250166,42.92,76480.16,10.5,-0.14166,0.00012,9.8901]
[1777431253162,42.92,76477.66,10.5,-0.14197,0.00012,9.90426]
[1777431258793,42.92,76477.94,10.5,-0.14196,0.00012,9.90368]
[1777431260836,42.92,76477.88,10.5,-0.14197,0.00012,9.90414]
[1777431261399,42.92,76477.88,10.5,-0.14197,0.00012,9.90414]
[1777431267335,42.93,76478.0,10.5,-0.14197,0.00012,9.90458]
[1777431269701,42.93,76471.11,10.5,-0.14281,0.00012,9.94287]
[1777431271694,42.93,76471.07,10.5,-0.14275,0.00012,9.93751]
[1777431277870,42.93,76471.35,10.5,-0.14273,0.00012,9.93632]
[1777431282960,42.94,76472.02,10.5,-0.14267,0.00012,9.93359]
[1777431287996,42.94,76473.3,10.5,-0.14253,0.00012,9.92734]
[1777431293580,42.94,76472.91,10.5,-0.14259,0.00012,9.93011]
[1777431299072,42.95,76472.62,10.5,-0.14265,0.00012,9.93278]
[1777431304107,42.95,76472.47,10.5,-0.14268,0.00012,9.93437]
[1777431309143,42.95,76473.9,10.5,-0.14253,0.00012,9.92731]
[1777431314178,42.95,76475.55,10.5,-0.14235,0.00012,9.9191]
[1777431314983,42.95,76475.55,10.5,-0.14235,0.00012,9.9191]
[1777431320220,42.96,76481.49,10.5,-0.14166,0.00012,9.88742]
[1777431325254,42.96,76476.55,10.5,-0.14226,0.00012,9.91517]
[1777431330290,42.96,76473.94,10.5,-0.14258,0.00012,9.92995]
[1777431335325,42.96,76470.86,10.5,-0.14289,0.00012,9.94119]
[1777431339939,42.96,76470.84,10.5,-0.1429,0.00012,9.94152]
[1777431346402,42.97,76470.23,10.5,-0.14299,0.00012,9.94584]
[1777431352444,42.97,76470.08,10.5,-0.14303,0.00012,9.94743]
[1777431357482,42.97,76470.08,10.5,-0.14304,0.00012,9.9482]
[1777431362516,42.98,76469.87,10.5,-0.14308,0.00012,9.94999]
[1777431367553,42.98,76469.64,10.5,-0.14312,0.00012,9.95188]
[1777431372588,42.98,76470.34,10.5,-0.14305,0.00012,9.94866]
[1777431377623,42.98,76470.56,10.5,-0.14304,0.00012,9.94809]
[1777431382658,42.99,76469.79,10.5,-0.14314,0.00012,9.95294]
[1777431388479,42.99,76469.64,10.5,-0.14317,0.00012,9.95426]
[1777431393736,42.99,76472.12,10.5,-0.14283,0.00012,9.93555]
[1777431398771,42.99,76474.19,10.5,-0.1426,0.00012,9.92499]
[1777431403806,43.0,76478.05,10.5,-0.14216,0.00012,9.90473]
[1777431404773,43.0,76478.05,10.5,-0.14216,0.00012,9.90473]
[1777431405343,43.0,76478.05,10.5,-0.14216,0.00012,9.90473]
[1777431405589,43.0,76481.05,10.5,-0.14181,0.00012,9.88847]
[1777431405820,43.0,76481.05,10.5,-0.14181,0.00012,9.88847]
[1777431406575,43.0,76481.05,10.5,-0.14181,0.00012,9.88847]
[1777431406583,43.0,76480.53,10.5,-0.14186,0.00012,9.89113]
[1777431408896,43.0,76481.61,10.5,-0.14173,0.00012,9.88505]
[1777431408910,43.0,76481.49,10.5,-0.14174,0.00012,9.88553]
[1777431415642,43.0,76481.99,10.5,-0.14168,0.00012,9.88259]
[1777431416435,43.0,76482.1,10.5,-0.14166,0.00012,9.88191]
[1777431420724,43.0,76482.26,10.5,-0.14166,0.00012,9.88188]
[1777431424206,43.0,76483.6,10.5,-0.14151,0.00012,9.87472]
[1777431424422,43.0,76483.6,10.5,-0.14151,0.00012,9.87472]
[1777431424475,43.0,76485.88,10.5,-0.14125,0.00012,9.86262]
[1777431429988,43.0,76485.25,10.5,-0.14132,0.00012,9.86608]
[1777431435023,43.0,76486.86,10.5,-0.14113,0.00012,9.8573]
[1777431440194,43.0,76486.51,10.5,-0.14117,0.00012,9.85922]
[1777431445641,43.0,76485.57,10.5,-0.14128,0.00012,9.86442]
[1777431445743,43.0,76483.39,10.5,-0.14154,0.00012,9.87632]
[1777431448001,43.0,76483.68,10.5,-0.14151,0.00012,9.87473]
[1777431454155,43.01,76479.4,10.5,-0.14197,0.00012,9.89339]
[1777431459191,43.01,76479.67,10.5,-0.14196,0.00012,9.89269]
[1777431464230,43.01,76479.55,10.5,-0.14199,0.00012,9.89412]
[1777431469265,43.02,76479.43,10.5,-0.14202,0.00012,9.89553]
[1777431474438,43.02,76479.43,10.5,-0.14203,0.00012,9.89612]
[1777431475881,43.02,76478.67,10.5,-0.14213,0.00012,9.90057]
[1777431481349,43.02,76478.46,10.5,-0.14218,0.00012,9.9029]
[1777431486383,43.03,76478.92,10.5,-0.14215,0.00012,9.90141]
[1777431491418,43.03,76479.02,10.5,-0.14215,0.00012,9.90187]
[1777431498469,43.04,76478.78,10.5,-0.14221,0.00012,9.90453]
[1777431503503,43.04,76479.38,10.5,-0.14216,0.00012,9.90219]
[1777431508539,43.04,76478.56,10.5,-0.14228,0.00012,9.90761]
[1777431516777,43.05,76478.82,10.5,-0.14219,0.00012,9.90072]
[1777431522638,43.05,76478.7,10.5,-0.14225,0.00012,9.90345]
[1777431528681,43.06,76478.67,10.5,-0.14228,0.00012,9.90492]
[1777431533720,43.06,76479.7,10.5,-0.14218,0.00012,9.90021]
[1777431538755,43.07,76483.26,10.5,-0.14178,0.00012,9.88176]
[1777431541172,43.07,76483.0,10.5,-0.14182,0.00012,9.8836]
[1777431541179,43.07,76483.0,10.5,-0.14182,0.00012,9.8836]
[1777431544233,43.07,76491.58,10.5,-0.14081,0.00012,9.83726]
[1777431544797,43.07,76491.54,10.5,-0.14082,0.00012,9.83748]
[1777431549832,43.07,76492.09,10.5,-0.14075,0.00012,9.83447]
[1777431550011,43.07,76492.09,10.5,-0.14075,0.00012,9.83447]
[1777431556881,43.07,76492.02,10.5,-0.14076,0.00012,9.83483]
[1777431561916,43.07,76494.19,10.5,-0.14051,0.00012,9.82298]
[1777431566951,43.07,76494.83,10.5,-0.14043,0.00012,9.81952]
[1777431572696,43.07,76494.74,10.5,-0.14044,0.00012,9.82003]
[1777431578028,43.07,76493.73,10.5,-0.14049,0.00012,9.81955]
[1777431580943,43.07,76493.79,10.5,-0.14049,0.00012,9.81923]
[1777431588098,43.07,76494.6,10.5,-0.14039,0.00012,9.81483]
[1777431590425,43.07,76493.85,10.5,-0.14048,0.00012,9.81893]
[1777431590736,43.07,76493.85,10.5,-0.14048,0.00012,9.81893]
[1777431590833,43.07,76494.73,10.5,-0.14038,0.00012,9.81414]
[1777431591075,43.07,76494.73,10.5,-0.14038,0.00012,9.81414]
[1777431592289,43.07,76499.98,10.5,-0.13976,0.00012,9.7855]
[1777431592782,43.07,76499.98,10.5,-0.13976,0.00012,9.7855]
[1777431593133,43.07,76507.36,10.5,-0.13889,0.00012,9.74514]
[1777431594084,43.07,76507.36,10.5,-0.13889,0.00012,9.74514]
[1777431599326,43.07,76505.96,10.5,-0.13906,0.00012,9.75267]
[1777431605217,43.07,76511.91,10.5,-0.13836,0.00012,9.72029]
[1777431606697,43.07,76511.91,10.5,-0.13836,0.00012,9.72029]
[1777431612266,43.07,76513.65,10.5,-0.13817,0.00012,9.7111]
[1777431617301,43.07,76513.5,10.5,-0.13819,0.00012,9.71218]
[1777431622337,43.07,76513.32,10.5,-0.13822,0.00012,9.7134]
[1777431628380,43.07,76513.32,10.5,-0.13822,0.00012,9.71369]
[1777431633415,43.07,76515.31,10.5,-0.13793,0.00012,9.69709]
[1777431638450,43.08,76515.27,10.5,-0.13794,0.00012,9.69767]
[1777431643486,43.08,76515.79,10.5,-0.13789,0.00012,9.6952]
[1777431648521,43.08,76515.26,10.5,-0.13796,0.00012,9.69845]
[1777431653556,43.08,76514.89,10.5,-0.13801,0.00012,9.7008]
[1777431658591,43.08,76517.11,10.5,-0.13776,0.00012,9.68904]
[1777431661837,43.08,76517.64,10.5,-0.1377,0.00012,9.68631]
[1777431661847,43.08,76527.8,10.5,-0.13653,0.00012,9.63125]
[1777431662713,43.08,76527.8,10.5,-0.13653,0.00012,9.63125]
[1777431662812,43.08,76536.21,10.5,-0.13556,0.00011,9.58551]
[1777431663341,43.08,76536.21,10.5,-0.13556,0.00011,9.58551]
[1777431664054,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664062,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664234,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664249,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664300,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664432,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664528,43.08,76535.23,10.5,-0.13567,0.00011,9.59085]
[1777431664829,43.08,76539.89,10.5,-0.13513,0.00011,9.56529]
[1777431666877,43.08,76540.54,10.5,-0.13506,0.00011,9.56175]
[1777431666978,43.08,76543.36,10.5,-0.13473,0.00011,9.54613]
[1777431671865,43.08,76546.94,10.5,-0.13432,0.00011,9.52667]
[1777431674398,43.08,76552.97,10.5,-0.13363,0.00011,9.49396]
[1777431675779,43.08,76552.94,10.5,-0.13364,0.00011,9.49415]
[1777431681753,43.08,76549.37,10.5,-0.13405,0.00011,9.51379]
[1777431685083,43.08,76549.08,10.5,-0.13408,0.00011,9.5154]
[1777431685116,43.08,76549.08,10.5,-0.13408,0.00011,9.5154]
[1777431690816,43.08,76546.8,10.5,-0.13434,0.00011,9.52778]
[1777431691288,43.08,76546.8,10.5,-0.13434,0.00011,9.52778]
[1777431695482,43.08,76540.22,10.5,-0.13503,0.00011,9.55739]
[1777431700887,43.08,76540.24,10.5,-0.13502,0.00011,9.55691]
[1777431705174,43.08,76540.1,10.5,-0.13503,0.00011,9.55742]
[1777431705179,43.08,76540.1,10.5,-0.13503,0.00011,9.55742]
[1777431706130,43.08,76540.19,10.5,-0.13502,0.00011,9.55694]
[1777431710506,43.08,76540.33,10.5,-0.135,0.00011,9.55594]
[1777431714210,43.08,76540.78,10.5,-0.13494,0.00011,9.55355]
[1777431716985,43.08,76548.65,10.5,-0.13404,0.00011,9.51074]
[1777431721033,43.08,76559.02,10.5,-0.13287,0.00011,9.45456]
[1777431724374,43.08,76559.63,10.5,-0.1328,0.00011,9.45142]
[1777431725677,43.08,76559.83,10.5,-0.13278,0.00011,9.45042]
[1777431727253,43.08,76560.37,10.5,-0.13273,0.00011,9.44773]
[1777431729321,43.08,76564.22,10.5,-0.1323,0.00011,9.42721]
[1777431732413,43.08,76565.55,10.5,-0.13216,0.00011,9.42057]
[1777431733190,43.09,76565.53,10.5,-0.13217,0.00011,9.42108]
[1777431733200,43.09,76565.53,10.5,-0.13217,0.00011,9.42108]
[1777431735478,43.09,76566.36,10.5,-0.13208,0.00011,9.41677]
[1777431736324,43.09,76567.25,10.5,-0.13198,0.00011,9.41215]
[1777431737211,43.09,76567.83,10.5,-0.13192,0.00011,9.40915]
[1777431742168,43.09,76574.96,10.5,-0.13114,0.00011,9.37139]
[1777431743761,43.09,76575.1,10.5,-0.13113,0.00011,9.37082]
[1777431748537,43.1,76573.0,10.5,-0.13138,0.00011,9.38314]
[1777431754265,43.1,76568.57,10.5,-0.13183,0.00011,9.40219]
[1777431755391,43.1,76568.57,10.5,-0.13183,0.00011,9.40219]
[1777431755686,43.1,76568.57,10.5,-0.13183,0.00011,9.40219]
[1777431761314,43.1,76566.99,10.5,-0.13203,0.00011,9.41179]
[1777431766384,43.1,76563.26,10.5,-0.13246,0.00011,9.43247]
[1777431772390,43.11,76567.3,10.5,-0.13202,0.00011,9.41133]
[1777431777426,43.11,76566.82,10.5,-0.13209,0.00011,9.41463]
[1777431782461,43.11,76562.37,10.5,-0.13261,0.00011,9.43935]
[1777431783812,43.11,76562.37,10.5,-0.13261,0.00011,9.43935]
[1777431783914,43.11,76562.3,10.5,-0.13262,0.00011,9.43983]
[1777431786869,43.11,76563.33,10.5,-0.1325,0.00011,9.43432]
[1777431786891,43.11,76563.25,10.5,-0.13251,0.00011,9.43473]
[1777431792531,43.12,76561.73,10.5,-0.13269,0.00011,9.44345]
[1777431799580,43.12,76561.55,10.5,-0.13273,0.00011,9.44514]
[1777431801903,43.12,76561.44,10.5,-0.13274,0.00011,9.44585]
[1777431802004,43.12,76561.23,10.5,-0.13277,0.00011,9.44719]
[1777431807025,43.12,76560.13,10.5,-0.13289,0.00011,9.45303]
[1777431812671,43.12,76559.31,10.5,-0.13291,0.00011,9.45121]
[1777431817706,43.12,76558.48,10.5,-0.133,0.00011,9.45554]
[1777431822740,43.12,76559.6,10.5,-0.13287,0.00011,9.44928]
[1777431827776,43.12,76561.3,10.5,-0.13267,0.00011,9.4399]
[1777431832811,43.12,76559.8,10.5,-0.13284,0.00011,9.4479]
[1777431835691,43.11,76554.4,10.5,-0.13345,0.00011,9.47702]
[1777431835723,43.11,76554.4,10.5,-0.13345,0.00011,9.47702]
[1777431835817,43.11,76554.4,10.5,-0.13345,0.00011,9.47702]
[1777431836096,43.11,76545.95,10.5,-0.13441,0.00011,9.52279]
[1777431838480,43.11,76542.31,10.5,-0.13482,0.00011,9.54225]
[1777431841062,43.11,76542.13,10.5,-0.13484,0.00011,9.54306]
[1777431842390,43.11,76538.41,10.5,-0.13526,0.00011,9.56292]
[1777431842881,43.11,76528.23,10.5,-0.13642,0.00012,9.61805]
[1777431843333,43.11,76528.23,10.5,-0.13642,0.00012,9.61805]
[1777431844214,43.11,76523.56,10.5,-0.13696,0.00012,9.64338]
[1777431844895,43.11,76523.3,10.5,-0.13699,0.00012,9.64465]
[1777431847599,43.11,76523.17,10.5,-0.13701,0.00012,9.64542]
[1777431852951,43.11,76524.38,10.5,-0.13688,0.00012,9.63941]
[1777431854914,43.11,76524.38,10.5,-0.13688,0.00012,9.63941]
[1777431856655,43.11,76524.35,10.5,-0.13689,0.00012,9.63991]
[1777431862014,43.12,76524.11,10.5,-0.13693,0.00012,9.64179]
[1777431867049,43.12,76521.51,10.5,-0.13724,0.00012,9.65653]
[1777431872084,43.12,76520.87,10.5,-0.13726,0.00012,9.65441]
[1777431877119,43.12,76520.3,10.5,-0.13733,0.00012,9.65791]
[1777431882154,43.12,76519.81,10.5,-0.1374,0.00012,9.66096]
[1777431887189,43.12,76517.44,10.5,-0.13768,0.00012,9.67422]
[1777431892224,43.12,76513.39,10.5,-0.13815,0.00012,9.69642]
[1777431897259,43.12,76510.25,10.5,-0.13852,0.00012,9.71359]
[1777431902294,43.12,76509.97,10.5,-0.13855,0.00012,9.71511]
[1777431908336,43.12,76509.8,10.5,-0.13857,0.00012,9.71605]
[1777431917399,43.13,76509.59,10.5,-0.1386,0.00012,9.71725]
[1777431920729,43.13,76509.88,10.5,-0.13856,0.00012,9.71568]
[1777431926462,43.12,76504.04,10.5,-0.13924,0.00012,9.7473]
[1777431930566,43.12,76505.35,10.5,-0.13909,0.00012,9.74006]
[1777431931340,43.12,76505.92,10.5,-0.13902,0.00012,9.73693]
[1777431933608,43.12,76505.28,10.5,-0.13903,0.00012,9.73433]
[1777431934107,43.12,76505.28,10.5,-0.13903,0.00012,9.73433]
[1777431934680,43.12,76505.74,10.5,-0.13897,0.00012,9.73179]
[1777431940561,43.12,76504.14,10.5,-0.13916,0.00012,9.74038]
[1777431945676,43.12,76504.48,10.5,-0.13911,0.00012,9.73842]
[1777431948617,43.12,76517.31,10.5,-0.13762,0.00012,9.66855]
[1777431953653,43.12,76518.33,10.5,-0.13751,0.00012,9.66338]
[1777431957274,43.12,76518.26,10.5,-0.13752,0.00012,9.66392]
[1777431966744,43.13,76520.03,10.5,-0.13732,0.00012,9.65462]
[1777431972066,43.13,76523.52,10.5,-0.13692,0.00012,9.63573]
[1777431977820,43.13,76521.94,10.5,-0.1371,0.00012,9.64447]
[1777431982856,43.13,76521.22,10.5,-0.13719,0.00012,9.64848]
[1777431984832,43.13,76521.96,10.5,-0.1371,0.00012,9.64446]
[1777431985255,43.13,76521.96,10.5,-0.1371,0.00012,9.64437]
[1777431990968,43.13,76522.25,10.5,-0.13706,0.00012,9.64234]
[1777431991279,43.13,76522.25,10.5,-0.13706,0.00012,9.64234]
[1777431991339,43.12,76521.99,10.5,-0.13702,0.00012,9.63763]
[1777431996183,43.13,76522.29,10.5,-0.13699,0.00012,9.63627]
[1777431996895,43.13,76522.29,10.5,-0.13699,0.00012,9.63645]
[1777431998969,43.13,76521.94,10.5,-0.13703,0.00012,9.63813]
[1777432001193,43.13,76522.16,10.6,-0.137,0.00012,9.63682]
[1777432005622,43.12,76523.81,10.6,-0.1368,0.00012,9.62729]
[1777432005890,43.12,76523.81,10.6,-0.1368,0.00012,9.62729]
[1777432006018,43.12,76524.93,10.6,-0.13667,0.00012,9.6211]
[1777432009750,43.12,76524.99,10.6,-0.13665,0.00012,9.62024]
[1777432010046,43.12,76525.14,10.6,-0.13663,0.00012,9.61926]
[1777432013883,43.12,76526.41,10.6,-0.13649,0.00012,9.61249]
[1777432014262,43.12,76532.74,10.6,-0.13576,0.00012,9.57806]
[1777432015621,43.12,76537.61,10.6,-0.1352,0.00011,9.55161]
[1777432016256,43.12,76537.64,10.6,-0.13519,0.00011,9.55121]
[1777432018294,43.12,76539.35,10.6,-0.13499,0.00011,9.54193]
[1777432019109,43.12,76538.4,10.6,-0.13509,0.00011,9.5467]
[1777432023327,43.12,76537.13,10.6,-0.13523,0.00011,9.5534]
[1777432028834,43.12,76538.96,10.6,-0.13502,0.00011,9.54306]
[1777432035785,43.11,76538.95,10.6,-0.13501,0.00011,9.54266]
[1777432038822,43.11,76543.16,10.6,-0.13452,0.00011,9.5197]
[1777432039252,43.11,76542.97,10.6,-0.13454,0.00011,9.52058]
[1777432041886,43.11,76542.2,10.6,-0.13463,0.00011,9.52446]
[1777432042273,43.11,76543.17,10.6,-0.13451,0.00011,9.51918]
[1777432044521,43.11,76542.85,10.6,-0.13455,0.00011,9.5209]
[1777432048252,43.11,76541.34,10.6,-0.13472,0.00011,9.52905]
[1777432048315,43.11,76541.38,10.6,-0.13472,0.00011,9.52881]
[1777432050815,43.11,76541.37,10.6,-0.13471,0.00011,9.52856]
[1777432051336,43.11,76541.68,10.6,-0.13461,0.00011,9.52083]
[1777432056371,43.11,76541.99,10.6,-0.13457,0.00011,9.51908]
[1777432061408,43.11,76542.05,10.6,-0.13456,0.00011,9.51873]
[1777432065187,43.11,76541.65,10.6,-0.13461,0.00011,9.52089]
[1777432065235,43.11,76541.65,10.6,-0.13461,0.00011,9.52089]
[1777432066619,43.11,76549.83,10.6,-0.13368,0.00011,9.47651]
[1777432069218,43.11,76549.83,10.6,-0.13368,0.00011,9.47656]
[1777432074829,43.11,76549.01,10.6,-0.13378,0.00011,9.48129]
[1777432075141,43.11,76549.01,10.6,-0.13378,0.00011,9.48129]
[1777432075242,43.11,76549.29,10.6,-0.13375,0.00011,9.47981]
[1777432078523,43.11,76547.34,10.6,-0.13396,0.00011,9.49011]
[1777432080894,43.11,76547.81,10.6,-0.13391,0.00011,9.48746]
[1777432081233,43.11,76547.28,10.6,-0.13396,0.00011,9.49012]
[1777432087590,43.11,76550.16,10.6,-0.13364,0.00011,9.47472]
[1777432092879,43.11,76550.53,10.6,-0.1336,0.00011,9.47289]
[1777432092980,43.11,76550.95,10.6,-0.13355,0.00011,9.47065]
[1777432099419,43.11,76550.77,10.6,-0.13356,0.00011,9.47119]
[1777432105716,43.11,76538.35,10.6,-0.13497,0.00011,9.53777]
[1777432108356,43.11,76538.41,10.6,-0.13496,0.00011,9.53726]
[1777432108450,43.1,76536.46,10.6,-0.13517,0.00011,9.54747]
[1777432109437,43.1,76536.46,10.6,-0.13517,0.00011,9.54747]
[1777432118158,43.1,76537.6,10.6,-0.13496,0.00011,9.53485]
[1777432118160,43.1,76537.6,10.6,-0.13496,0.00011,9.53485]
[1777432119837,43.1,76537.49,10.6,-0.13497,0.00011,9.5353]
[1777432120054,43.1,76537.16,10.6,-0.13501,0.00011,9.53704]
[1777432122678,43.1,76537.71,10.6,-0.13495,0.00011,9.53402]
[1777432122834,43.1,76539.66,10.6,-0.13472,0.00011,9.52341]
[1777432126257,43.1,76544.12,10.6,-0.13421,0.00011,9.49915]
[1777432126361,43.1,76544.12,10.6,-0.13421,0.00011,9.49915]
[1777432131043,43.1,76547.37,10.6,-0.13385,0.00011,9.4818]
[1777432131051,43.1,76547.37,10.6,-0.13385,0.00011,9.4818]
[1777432132791,43.1,76546.91,10.6,-0.1339,0.00011,9.48448]
[1777432133117,43.1,76546.91,10.6,-0.1339,0.00011,9.48448]
[1777432134440,43.1,76547.22,10.6,-0.13387,0.00011,9.48289]
[1777432135551,43.1,76547.29,10.6,-0.13387,0.00011,9.4827]
[1777432141968,43.11,76547.27,10.6,-0.13388,0.00011,9.48344]
[1777432144896,43.11,76547.76,10.6,-0.13383,0.00011,9.48096]
[1777432150024,43.11,76548.2,10.6,-0.13379,0.00011,9.47911]
[1777432155059,43.11,76548.26,10.6,-0.13379,0.00011,9.47923]
[1777432160094,43.11,76547.36,10.6,-0.1339,0.00011,9.48453]
[1777432165128,43.11,76547.26,10.6,-0.13392,0.00011,9.48546]
[1777432170164,43.12,76548.27,10.6,-0.13382,0.00011,9.48039]
[1777432172029,43.12,76548.49,10.6,-0.13373,0.00011,9.47325]
[1777432173095,43.12,76549.51,10.6,-0.13361,0.00011,9.46781]
[1777432179009,43.12,76549.79,10.6,-0.13358,0.00011,9.46643]
[1777432182809,43.12,76553.21,10.6,-0.1332,0.00011,9.44807]
[1777432182913,43.12,76553.21,10.6,-0.1332,0.00011,9.44807]
[1777432184279,43.12,76555.15,10.6,-0.13298,0.00011,9.4376]
[1777432184818,43.12,76555.06,10.6,-0.13299,0.00011,9.43814]
[1777432185334,43.12,76555.06,10.6,-0.13299,0.00011,9.43814]
[1777432195339,43.12,76555.39,10.6,-0.13298,0.00011,9.43772]
[1777432201080,43.13,76554.04,10.6,-0.13315,0.00011,9.44567]
[1777432202365,43.13,76558.85,10.6,-0.1326,0.00011,9.41972]
[1777432203324,43.13,76562.24,10.6,-0.13222,0.00011,9.40163]
[1777432204015,43.13,76561.86,10.6,-0.13227,0.00011,9.40379]
[1777432209437,43.13,76565.88,10.6,-0.13183,0.00011,9.38272]
[1777432210098,43.13,76565.88,10.6,-0.13183,0.00011,9.38272]
[1777432212533,43.13,76566.51,10.6,-0.13177,0.00011,9.37972]
[1777432212591,43.13,76566.39,10.6,-0.13178,0.00011,9.38057]
[1777432213325,43.13,76566.39,10.6,-0.13178,0.00011,9.38057]
[1777432213465,43.13,76586.62,10.6,-0.12952,0.00011,9.27119]
[1777432216368,43.13,76590.07,10.6,-0.12915,0.00011,9.25331]
[1777432221522,43.14,76590.0,10.6,-0.1292,0.00011,9.25559]
[1777432222120,43.14,76590.0,10.6,-0.1292,0.00011,9.25559]
[1777432222810,43.14,76589.68,10.6,-0.12924,0.00011,9.25763]
[1777432223320,43.14,76589.68,10.6,-0.12924,0.00011,9.25763]
[1777432223882,43.14,76587.14,10.6,-0.12953,0.00011,9.27166]
[1777432227699,43.15,76582.07,10.6,-0.13011,0.00011,9.30014]
[1777432227828,43.15,76582.07,10.6,-0.13011,0.00011,9.30014]
[1777432228687,43.15,76581.45,10.6,-0.13019,0.00011,9.30374]
[1777432229930,43.15,76580.59,10.6,-0.13029,0.00011,9.30863]
[1777432232068,43.15,76576.24,10.6,-0.13078,0.00011,9.33237]
[1777432234133,43.15,76574.94,10.6,-0.13087,0.00011,9.33377]
[1777432239648,43.16,76573.96,10.6,-0.13101,0.00011,9.34047]
[1777432244769,43.16,76574.03,10.6,-0.13101,0.00011,9.3409]
[1777432245268,43.16,76574.03,10.6,-0.13101,0.00011,9.3409]
[1777432246221,43.16,76574.1,10.6,-0.13101,0.00011,9.34072]
[1777432251731,43.17,76574.0,10.6,-0.13105,0.00011,9.34274]
[1777432256767,43.17,76573.66,10.6,-0.13111,0.00011,9.34561]
[1777432261802,43.17,76573.33,10.6,-0.13117,0.00011,9.34839]
[1777432266837,43.18,76574.27,10.6,-0.13108,0.00011,9.34432]
[1777432271770,43.18,76573.91,10.6,-0.13114,0.00011,9.34709]
[1777432276908,43.19,76581.52,10.6,-0.13032,0.00011,9.30744]
[1777432278896,43.19,76581.92,10.6,-0.13028,0.00011,9.30554]
[1777432278973,43.19,76581.92,10.6,-0.13028,0.00011,9.3058]
[1777432283286,43.19,76584.98,10.6,-0.12995,0.00011,9.28973]
[1777432283321,43.19,76584.98,10.6,-0.12995,0.00011,9.28973]
[1777432283743,43.19,76587.4,10.6,-0.12968,0.00011,9.27683]
[1777432283956,43.19,76591.75,10.6,-0.1292,0.00011,9.25355]
[1777432285193,43.19,76591.75,10.6,-0.1292,0.00011,9.25355]
[1777432285314,43.19,76591.75,10.6,-0.1292,0.00011,9.25355]
[1777432285467,43.19,76591.75,10.6,-0.1292,0.00011,9.25355]
[1777432285587,43.19,76591.75,10.6,-0.1292,0.00011,9.25355]
[1777432287218,43.19,76602.33,10.6,-0.12803,0.00011,9.19647]
[1777432288827,43.19,76603.34,10.6,-0.12792,0.00011,9.1911]
[1777432293318,43.19,76600.41,10.6,-0.12818,0.00011,9.20105]
[1777432293326,43.19,76599.85,10.6,-0.12824,0.00011,9.20412]
[1777432294132,43.19,76599.85,10.6,-0.12824,0.00011,9.20412]
[1777432295309,43.19,76594.36,10.6,-0.12885,0.00011,9.23374]
[1777432299654,43.2,76591.61,10.6,-0.12917,0.00011,9.24926]
[1777432304019,43.2,76590.58,10.6,-0.1293,0.00011,9.25546]
[1777432309262,43.2,76591.34,10.6,-0.12923,0.00011,9.2523]
[1777432314697,43.21,76596.92,10.6,-0.12864,0.00011,9.22338]
[1777432321216,43.21,76596.94,10.6,-0.12868,0.00011,9.22525]
[1777432324759,43.22,76594.96,10.6,-0.12891,0.00011,9.23664]
[1777432326446,43.22,76594.96,10.6,-0.12891,0.00011,9.23687]
[1777432327203,43.22,76594.96,10.6,-0.12892,0.00011,9.23719]
[1777432332292,43.22,76595.19,10.6,-0.12891,0.00011,9.23674]
[1777432337935,43.22,76594.12,10.6,-0.12904,0.00011,9.2431]
[1777432338817,43.22,76594.12,10.6,-0.12905,0.00011,9.2434]
[1777432339318,43.22,76594.12,10.6,-0.12905,0.00011,9.2434]
[1777432341105,43.23,76594.13,10.6,-0.12905,0.00011,9.24364]
[1777432341729,43.23,76594.13,10.6,-0.12906,0.00011,9.24379]
[1777432345724,43.23,76597.32,10.6,-0.12872,0.00011,9.22731]
[1777432346391,43.23,76599.84,10.6,-0.12844,0.00011,9.21391]
[1777432351426,43.23,76604.73,10.6,-0.12783,0.00011,9.18149]
[1777432357468,43.23,76605.15,10.6,-0.12779,0.00011,9.17924]
[1777432362503,43.23,76604.5,10.6,-0.12786,0.00011,9.18273]
[1777432364261,43.23,76603.51,10.6,-0.12797,0.00011,9.18806]
[1777432369554,43.23,76603.12,10.6,-0.12801,0.00011,9.19]
[1777432374592,43.23,76597.34,10.6,-0.12864,0.00011,9.22098]
[1777432375394,43.23,76597.38,10.6,-0.12864,0.00011,9.22069]
[1777432380631,43.23,76597.14,10.6,-0.12865,0.00011,9.22153]
[1777432383275,43.23,76596.81,10.6,-0.12869,0.00011,9.22316]
[1777432388291,43.23,76596.73,10.6,-0.1287,0.00011,9.22356]
[1777432391154,43.23,76597.05,10.6,-0.12866,0.00011,9.22184]
[1777432396743,43.22,76597.56,10.6,-0.1286,0.00011,9.21867]
[1777432402785,43.22,76597.54,10.6,-0.12859,0.00011,9.21836]
[1777432407820,43.22,76597.75,10.6,-0.12856,0.00011,9.2169]
[1777432413896,43.22,76597.45,10.6,-0.12859,0.00011,9.21845]
[1777432413905,43.22,76597.45,10.6,-0.12859,0.00011,9.21845]
[1777432414875,43.22,76597.45,10.6,-0.12852,0.00011,9.2121]
[1777432420910,43.22,76598.25,10.6,-0.12842,0.00011,9.20745]
[1777432425946,43.22,76604.13,10.6,-0.12777,0.00011,9.17565]
[1777432430982,43.22,76604.4,10.6,-0.12774,0.00011,9.17417]
[1777432436017,43.22,76604.65,10.6,-0.12771,0.00011,9.17278]
[1777432438124,43.22,76604.71,10.6,-0.1277,0.00011,9.17244]
[1777432440133,43.22,76604.56,10.6,-0.12772,0.00011,9.17324]
[1777432446625,43.22,76608.64,10.6,-0.12728,0.00011,9.15144]
[1777432446633,43.22,76608.64,10.6,-0.12728,0.00011,9.15144]
[1777432450717,43.22,76608.57,10.6,-0.12728,0.00011,9.15189]
[1777432456249,43.22,76608.51,10.6,-0.1273,0.00011,9.15258]
[1777432461586,43.22,76608.4,10.6,-0.12732,0.00011,9.15358]
[1777432467233,43.22,76606.92,10.6,-0.12749,0.00011,9.16205]
[1777432468935,43.22,76606.55,10.6,-0.12753,0.00011,9.1641]
[1777432474283,43.22,76607.2,10.6,-0.1274,0.00011,9.15495]
[1777432476423,43.22,76607.24,10.6,-0.1274,0.00011,9.15481]
[1777432480152,43.22,76608.36,10.6,-0.12728,0.00011,9.14885]
[1777432480713,43.22,76608.36,10.6,-0.12728,0.00011,9.14885]
[1777432486017,43.23,76608.72,10.6,-0.12725,0.00011,9.1473]
[1777432491403,43.23,76610.09,10.6,-0.1271,0.00011,9.14042]
[1777432496439,43.23,76610.19,10.6,-0.1271,0.00011,9.1403]
[1777432501473,43.23,76609.94,10.6,-0.12714,0.00011,9.14206]
[1777432502440,43.23,76609.94,10.6,-0.12714,0.00011,9.14206]
[1777432507516,43.23,76611.31,10.6,-0.12699,0.00011,9.1348]
[1777432509285,43.23,76617.03,10.6,-0.12636,0.00011,9.10407]
[1777432509541,43.23,76617.03,10.6,-0.12636,0.00011,9.10407]
[1777432510800,43.23,76616.53,10.6,-0.12642,0.00011,9.10678]
[1777432511813,43.23,76616.63,10.6,-0.12641,0.00011,9.10636]
[1777432514494,43.23,76622.45,10.6,-0.12578,0.00011,9.07527]
[1777432515805,43.23,76622.44,10.6,-0.12578,0.00011,9.07552]
[1777432518128,43.23,76626.65,10.6,-0.12533,0.00011,9.05327]
[1777432520141,43.23,76630.59,10.6,-0.12491,0.00011,9.03229]
[1777432523177,43.24,76636.59,10.6,-0.12427,0.00011,9.00069]
[1777432523182,43.24,76636.59,10.6,-0.12427,0.00011,9.00069]
[1777432523674,43.24,76636.59,10.6,-0.12427,0.00011,9.00069]
[1777432528783,43.24,76637.45,10.6,-0.1242,0.00011,8.99734]
[1777432528976,43.24,76637.72,10.6,-0.12417,0.00011,8.99612]
[1777432530827,43.24,76637.75,10.6,-0.12417,0.00011,8.99596]
[1777432530852,43.24,76638.08,10.6,-0.12414,0.00011,8.99465]
[1777432533876,43.24,76631.01,10.6,-0.12485,0.00011,9.02667]
[1777432533878,43.24,76631.01,10.6,-0.12485,0.00011,9.02667]
[1777432534707,43.25,76631.26,10.6,-0.12482,0.00011,9.02557]
[1777432536697,43.25,76630.94,10.6,-0.12486,0.00011,9.02747]
[1777432536703,43.25,76630.94,10.6,-0.12486,0.00011,9.02747]
[1777432537658,43.25,76632.11,10.6,-0.12474,0.00011,9.02138]
[1777432542763,43.25,76632.61,10.6,-0.12471,0.00011,9.01989]
[1777432545812,43.25,76632.22,10.6,-0.12476,0.00011,9.02238]
[1777432546744,43.25,76632.14,10.6,-0.12477,0.00011,9.023]
[1777432551825,43.26,76631.2,10.6,-0.12489,0.00011,9.0292]
[1777432556861,43.26,76632.23,10.6,-0.1248,0.00011,9.02467]
[1777432561896,43.27,76636.19,10.6,-0.12439,0.00011,9.00445]
[1777432566931,43.27,76636.2,10.6,-0.12441,0.00011,9.0055]
[1777432572835,43.27,76636.59,10.6,-0.12439,0.00011,9.00429]
[1777432572936,43.27,76636.28,10.6,-0.12443,0.00011,9.00639]
[1777432578007,43.28,76639.21,10.6,-0.12412,0.00011,8.99119]
[1777432581865,43.28,76639.01,10.6,-0.12415,0.00011,8.99245]
[1777432581946,43.28,76639.13,10.6,-0.12414,0.00011,8.99199]
[1777432582294,43.28,76639.13,10.6,-0.12414,0.00011,8.99199]
[1777432588078,43.28,76638.83,10.6,-0.1242,0.00011,8.99496]
[1777432593508,43.28,76638.93,10.6,-0.12414,0.00011,8.98909]
[1777432593757,43.28,76638.93,10.6,-0.12414,0.00011,8.98909]
[1777432593912,43.29,76639.1,10.6,-0.12413,0.00011,8.98886]
[1777432595127,43.29,76646.95,10.6,-0.12329,0.00011,8.94705]
[1777432601279,43.29,76647.45,10.6,-0.12325,0.00011,8.94496]
[1777432602575,43.29,76647.86,10.6,-0.12321,0.00011,8.94307]
[1777432605918,43.29,76648.33,10.6,-0.12317,0.00011,8.94101]
[1777432609603,43.29,76650.4,10.6,-0.12295,0.00011,8.93042]
[1777432611556,43.3,76650.05,10.6,-0.123,0.00011,8.93279]
[1777432612604,43.3,76651.28,10.6,-0.12288,0.00011,8.92656]
[1777432612711,43.3,76651.28,10.6,-0.12288,0.00011,8.92656]
[1777432612721,43.3,76651.28,10.6,-0.12288,0.00011,8.92656]
[1777432612925,43.3,76677.58,10.6,-0.12009,0.00011,8.78664]
[1777432613715,43.3,76688.36,10.6,-0.11896,0.0001,8.72939]
[1777432614856,43.3,76688.36,10.6,-0.11896,0.0001,8.72939]
[1777432614874,43.3,76679.73,10.6,-0.11989,0.00011,8.77672]
[1777432615009,43.3,76679.73,10.6,-0.11989,0.00011,8.77672]
[1777432620010,43.3,76680.02,10.6,-0.11986,0.00011,8.77541]
[1777432622251,43.3,76678.51,10.6,-0.12003,0.00011,8.78363]
[1777432622601,43.3,76678.51,10.6,-0.12003,0.00011,8.78363]
[1777432622727,43.3,76678.51,10.6,-0.12003,0.00011,8.78363]
[1777432622837,43.31,76708.6,10.6,-0.11689,0.0001,8.62421]
[1777432623435,43.31,76708.6,10.6,-0.11689,0.0001,8.62421]
[1777432623687,43.31,76723.04,10.6,-0.11541,0.0001,8.54826]
[1777432626960,43.31,76721.38,10.6,-0.1156,0.0001,8.55819]
[1777432628293,43.31,76728.11,10.6,-0.11492,0.0001,8.5231]
[1777432628618,43.31,76728.11,10.6,-0.11492,0.0001,8.5231]
[1777432629011,43.31,76731.74,10.6,-0.11457,0.0001,8.50466]
[1777432629838,43.31,76731.74,10.6,-0.11457,0.0001,8.50466]
[1777432629877,43.32,76729.88,10.6,-0.11476,0.0001,8.51466]
[1777432630830,43.32,76729.88,10.6,-0.11476,0.0001,8.51466]
[1777432631989,43.32,76726.65,10.6,-0.1151,0.0001,8.5321]
[1777432632353,43.32,76726.3,10.6,-0.11513,0.0001,8.53394]
[1777432633306,43.32,76732.5,10.6,-0.11451,0.0001,8.50171]
[1777432634779,43.32,76729.7,10.6,-0.1148,0.0001,8.51692]
[1777432635340,43.32,76728.11,10.6,-0.11498,0.0001,8.52616]
[1777432635609,43.32,76728.11,10.6,-0.11498,0.0001,8.52616]
[1777432636627,43.32,76726.59,10.6,-0.11514,0.0001,8.53417]
[1777432637374,43.32,76726.66,10.6,-0.11514,0.0001,8.53421]
[1777432641992,43.33,76720.67,10.6,-0.11578,0.0001,8.56735]
[1777432642553,43.33,76719.22,10.6,-0.11594,0.0001,8.57536]
[1777432642627,43.33,76719.22,10.6,-0.11594,0.0001,8.57536]
[1777432645421,43.33,76711.02,10.6,-0.1168,0.0001,8.6196]
[1777432645820,43.33,76711.02,10.6,-0.1168,0.0001,8.6196]
[1777432645831,43.33,76711.02,10.6,-0.1168,0.0001,8.6196]
[1777432646484,43.34,76719.03,10.6,-0.11598,0.0001,8.57788]
[1777432651520,43.34,76722.92,10.6,-0.11556,0.0001,8.55326]
[1777432656556,43.35,76719.53,10.6,-0.11594,0.0001,8.57291]
[1777432661591,43.36,76720.43,10.6,-0.11588,0.0001,8.5699]
[1777432662343,43.36,76720.43,10.6,-0.11588,0.0001,8.5699]
[1777432663514,43.36,76715.99,10.6,-0.11634,0.0001,8.59366]
[1777432668640,43.36,76713.32,10.6,-0.11665,0.0001,8.60967]
[1777432670654,43.37,76705.22,10.6,-0.1175,0.0001,8.65301]
[1777432671062,43.37,76705.22,10.6,-0.1175,0.0001,8.65301]
[1777432676671,43.37,76701.83,10.6,-0.11787,0.0001,8.67195]
[1777432681731,43.37,76701.13,10.6,-0.11796,0.0001,8.67674]
[1777432686766,43.38,76703.73,10.6,-0.11771,0.0001,8.66392]
[1777432691801,43.38,76706.27,10.6,-0.11747,0.0001,8.65154]
[1777432695829,43.38,76713.55,10.6,-0.11673,0.0001,8.61403]
[1777432699859,43.39,76721.47,10.6,-0.11594,0.0001,8.57339]
[1777432701714,43.39,76721.47,10.6,-0.11594,0.0001,8.57339]
[1777432701959,43.39,76724.27,10.6,-0.11567,0.0001,8.55929]
[1777432704845,43.39,76725.62,10.6,-0.11554,0.0001,8.55278]
[1777432704898,43.39,76725.62,10.6,-0.11554,0.0001,8.55278]
[1777432705001,43.39,76726.29,10.6,-0.11548,0.0001,8.54947]
[1777432705333,43.39,76726.29,10.6,-0.11548,0.0001,8.54947]
[1777432705589,43.39,76726.29,10.6,-0.11548,0.0001,8.54947]
[1777432705711,43.39,76726.29,10.6,-0.11548,0.0001,8.54947]
[1777432705969,43.39,76726.29,10.6,-0.11548,0.0001,8.54947]
[1777432705989,43.39,76726.29,10.6,-0.11548,0.0001,8.54947]
[1777432706090,43.39,76739.78,10.6,-0.11411,0.0001,8.47868]
[1777432706723,43.39,76739.78,10.6,-0.11411,0.0001,8.47868]
[1777432706731,43.39,76739.78,10.6,-0.11411,0.0001,8.47868]
[1777432706783,43.39,76739.78,10.6,-0.11411,0.0001,8.47868]
[1777432706939,43.39,76750.61,10.6,-0.11301,0.0001,8.42188]
[1777432708495,43.39,76757.51,10.6,-0.11232,0.0001,8.38575]
[1777432708556,43.39,76757.51,10.6,-0.11232,0.0001,8.38575]
[1777432708933,43.39,76772.25,10.6,-0.11085,0.0001,8.30882]
[1777432709299,43.39,76772.25,10.6,-0.11085,0.0001,8.30882]
[1777432711773,43.4,76773.94,10.6,-0.1107,0.0001,8.30063]
[1777432713500,43.41,76776.15,10.6,-0.11047,0.0001,8.28597]
[1777432713945,43.41,76776.15,10.6,-0.11047,0.0001,8.28597]
[1777432716851,43.42,76780.69,10.6,-0.11009,0.0001,8.26613]
[1777432718416,43.42,76784.21,10.6,-0.10975,0.0001,8.24843]
[1777432719810,43.43,76787.11,10.6,-0.10953,0.0001,8.23657]
[1777432720017,43.45,76787.56,10.6,-0.10954,0.0001,8.23761]
[1777432720438,43.45,76787.56,10.6,-0.10954,0.0001,8.23761]
[1777432720979,43.45,76787.56,10.6,-0.10954,0.0001,8.23761]
[1777432721022,43.45,76789.79,10.6,-0.10933,0.0001,8.22637]
[1777432722020,43.45,76789.79,10.6,-0.10933,0.0001,8.22637]
[1777432722029,43.46,76798.27,10.6,-0.10857,0.0001,8.18587]
[1777432725050,43.48,76806.74,10.6,-0.10785,0.0001,8.14787]
[1777432730085,43.52,76813.97,10.6,-0.10734,0.0001,8.12092]
[1777432731015,43.52,76813.97,10.6,-0.10734,0.0001,8.12092]
[1777432732492,43.52,76817.23,10.6,-0.10704,0.0001,8.10465]
[1777432733302,43.52,76817.49,10.6,-0.10702,0.0001,8.1036]
[1777432733549,43.52,76817.49,10.6,-0.10702,0.0001,8.1036]
[1777432735079,43.52,76817.76,10.6,-0.107,0.0001,8.1025]
[1777432736621,43.52,76818.68,10.6,-0.10692,0.0001,8.09835]
[1777432738865,43.52,76817.92,10.6,-0.107,0.0001,8.10256]
[1777432738963,43.52,76817.92,10.6,-0.107,0.0001,8.10256]
[1777432739666,43.53,76819.36,10.6,-0.10687,0.0001,8.09573]
[1777432739776,43.53,76819.36,10.6,-0.10687,0.0001,8.09573]
[1777432739906,43.53,76827.36,10.6,-0.1061,0.0001,8.05452]
[1777432740468,43.53,76827.36,10.6,-0.1061,0.0001,8.05452]
[1777432740824,43.53,76827.36,10.6,-0.1061,0.0001,8.05452]
[1777432741104,43.53,76854.42,10.6,-0.10354,9e-05,7.91604]
[1777432742102,43.55,76865.86,10.6,-0.10259,9e-05,7.86456]
[1777432743303,43.57,76860.3,10.6,-0.10322,9e-05,7.89899]
[1777432744051,43.59,76852.03,10.6,-0.1041,9e-05,7.94647]
[1777432744371,43.59,76852.03,10.6,-0.1041,9e-05,7.94647]
[1777432744821,43.59,76835.54,10.6,-0.10566,0.0001,8.03095]
[1777432745521,43.59,76835.54,10.6,-0.10566,0.0001,8.03095]
[1777432745828,43.61,76828.18,10.6,-0.10643,0.0001,8.07257]
[1777432747340,43.63,76835.1,10.6,-0.10589,0.0001,8.04381]
[1777432748081,43.63,76835.1,10.6,-0.10589,0.0001,8.04381]
[1777432748092,43.63,76835.1,10.6,-0.10589,0.0001,8.04381]
[1777432748144,43.63,76835.1,10.6,-0.10589,0.0001,8.04381]
[1777432748315,43.63,76831.35,10.6,-0.10626,0.0001,8.06339]
[1777432748445,43.63,76831.35,10.6,-0.10626,0.0001,8.06339]
[1777432748615,43.63,76831.35,10.6,-0.10626,0.0001,8.06339]
[1777432748927,43.63,76812.39,10.6,-0.10808,0.0001,8.16096]
[1777432749810,43.63,76797.22,10.6,-0.10957,0.0001,8.23974]
[1777432752074,43.63,76791.1,10.6,-0.11017,0.0001,8.27172]
[1777432752386,43.64,76794.82,10.6,-0.10982,0.0001,8.25298]
[1777432753074,43.64,76794.82,10.6,-0.10982,0.0001,8.25298]
[1777432758557,43.64,76797.54,10.6,-0.10957,0.0001,8.24011]
[1777432760607,43.64,76802.5,10.6,-0.1091,0.0001,8.21503]
[1777432766351,43.65,76789.5,10.6,-0.11041,0.0001,8.28458]
[1777432771387,43.65,76793.33,10.6,-0.10999,0.0001,8.26007]
[1777432776421,43.66,76789.44,10.6,-0.1104,0.0001,8.28151]
[1777432781457,43.66,76788.73,10.6,-0.11049,0.0001,8.28644]
[1777432786492,43.67,76789.31,10.6,-0.11046,0.0001,8.28456]
[1777432791527,43.67,76785.06,10.6,-0.1109,0.0001,8.30774]
[1777432792967,43.67,76785.06,10.6,-0.1109,0.0001,8.30774]
[1777432793135,43.67,76785.06,10.6,-0.1109,0.0001,8.30774]
[1777432793541,43.67,76797.93,10.6,-0.10964,0.0001,8.2415]
[1777432794375,43.67,76797.93,10.6,-0.10964,0.0001,8.2415]
[1777432794548,43.67,76806.67,10.6,-0.10879,0.0001,8.19667]
[1777432795419,43.67,76806.67,10.6,-0.10879,0.0001,8.19667]
[1777432799583,43.68,76817.03,10.6,-0.10783,0.0001,8.14519]
[1777432802604,43.69,76824.56,10.6,-0.10713,0.0001,8.10793]
[1777432805840,43.69,76825.0,10.6,-0.10709,0.0001,8.10618]
[1777432807639,43.7,76837.08,10.6,-0.10598,0.0001,8.0463]
[1777432809580,43.7,76838.64,10.6,-0.10584,0.0001,8.03891]
[1777432809903,43.7,76838.64,10.6,-0.10584,0.0001,8.03891]
[1777432809958,43.7,76838.64,10.6,-0.10584,0.0001,8.03891]
[1777432809994,43.7,76839.79,10.6,-0.10574,0.0001,8.03364]
[1777432810862,43.7,76853.1,10.6,-0.10449,9e-05,7.96621]
[1777432813733,43.74,76855.21,10.6,-0.10447,9e-05,7.96521]
[1777432813808,43.75,76848.63,10.6,-0.10518,9e-05,8.00352]
[1777432815602,43.78,76841.64,10.6,-0.10596,0.0001,8.0458]
[1777432815803,43.78,76836.73,10.6,-0.10644,0.0001,8.07151]
[1777432816227,43.78,76836.73,10.6,-0.10644,0.0001,8.07151]
[1777432816605,43.78,76836.73,10.6,-0.10644,0.0001,8.07151]
[1777432817724,43.78,76833.53,10.6,-0.10675,0.0001,8.08821]
[1777432819316,43.79,76821.26,10.6,-0.10797,0.0001,8.15348]
[1777432821725,43.79,76825.48,10.6,-0.10757,0.0001,8.13202]
[1777432823068,43.79,76878.41,10.6,-0.10257,9e-05,7.86245]
[1777432823298,43.79,76878.41,10.6,-0.10257,9e-05,7.86245]
[1777432823524,43.79,76878.41,10.6,-0.10257,9e-05,7.86245]
[1777432823918,43.79,76878.41,10.6,-0.10257,9e-05,7.86245]
[1777432824098,43.82,76877.95,10.6,-0.10279,9e-05,7.87434]
[1777432825011,43.82,76877.95,10.6,-0.10279,9e-05,7.87434]
[1777432825044,43.82,76877.95,10.6,-0.10279,9e-05,7.87434]
[1777432825054,43.82,76877.95,10.6,-0.10279,9e-05,7.87434]
[1777432825239,43.82,76879.29,10.6,-0.10266,9e-05,7.86754]
[1777432826204,43.86,76873.98,10.6,-0.10332,9e-05,7.90351]
[1777432827297,43.88,76876.29,10.6,-0.10321,9e-05,7.89752]
[1777432827331,43.88,76876.29,10.6,-0.10321,9e-05,7.89752]
[1777432827370,43.88,76876.29,10.6,-0.10321,9e-05,7.89752]
[1777432827791,43.88,76865.47,10.6,-0.10422,9e-05,7.95243]
[1777432832827,43.94,76858.27,10.6,-0.10515,9e-05,8.0008]
[1777432836054,43.94,76851.58,10.6,-0.1058,9e-05,8.03562]
[1777432838869,43.95,76838.39,10.6,-0.10708,0.0001,8.10419]
[1777432840685,43.96,76838.48,10.6,-0.10711,0.0001,8.10599]
[1777432840883,43.96,76836.58,10.6,-0.10733,0.0001,8.11791]
[1777432842420,44.0,76836.54,10.6,-0.1075,0.0001,8.12706]
[1777432842695,44.0,76836.54,10.6,-0.1075,0.0001,8.12706]
[1777432842897,44.0,76835.84,10.6,-0.10757,0.0001,8.13064]
[1777432845826,44.0,76838.75,10.6,-0.1073,0.0001,8.11634]
[1777432849293,44.0,76847.09,10.6,-0.10652,0.0001,8.07452]
[1777432853298,44.0,76846.78,10.6,-0.10656,0.0001,8.07715]
[1777432857928,44.01,76842.7,10.6,-0.10697,0.0001,8.09894]
[1777432860316,44.01,76835.62,10.6,-0.10766,0.0001,8.13576]
[1777432864743,44.01,76832.67,10.6,-0.10796,0.0001,8.15172]
[1777432865090,44.01,76832.67,10.6,-0.10796,0.0001,8.15172]
[1777432865179,44.01,76842.33,10.6,-0.10704,0.0001,8.10265]
[1777432866063,44.01,76853.15,10.6,-0.10601,9e-05,8.04768]
[1777432868237,44.02,76851.04,10.6,-0.10622,9e-05,8.05864]
[1777432872420,44.02,76851.06,10.6,-0.10625,9e-05,8.06057]
[1777432877487,44.03,76850.94,10.6,-0.1063,9e-05,8.06293]
[1777432878800,44.03,76853.35,10.6,-0.10607,9e-05,8.05102]
[1777432884189,44.04,76849.85,10.6,-0.10644,9e-05,8.07093]
[1777432889223,44.04,76853.35,10.6,-0.10614,9e-05,8.05483]
[1777432890714,44.05,76856.19,10.6,-0.10588,9e-05,8.04073]
[1777432890976,44.05,76856.19,10.6,-0.10588,9e-05,8.04073]
[1777432891238,44.05,76867.61,10.6,-0.10475,9e-05,7.97722]
[1777432892478,44.05,76868.78,10.6,-0.10464,9e-05,7.97148]
[1777432893466,44.05,76868.02,10.6,-0.10472,9e-05,7.97552]
[1777432893764,44.05,76868.02,10.6,-0.10472,9e-05,7.97552]
[1777432893946,44.05,76868.02,10.6,-0.10472,9e-05,7.97552]
[1777432895828,44.05,76863.09,10.6,-0.10518,9e-05,8.00079]
[1777432901308,44.05,76853.97,10.6,-0.10606,9e-05,8.04779]
[1777432904537,44.05,76854.6,10.6,-0.106,9e-05,8.04478]
[1777432904845,44.05,76854.6,10.6,-0.106,9e-05,8.04478]
[1777432905279,44.05,76854.6,10.6,-0.106,9e-05,8.04478]
[1777432911198,44.05,76856.3,10.6,-0.10585,9e-05,8.03671]
[1777432911223,44.05,76856.3,10.6,-0.10585,9e-05,8.03671]
[1777432911299,44.05,76855.83,10.6,-0.1059,9e-05,8.03932]
[1777432913108,44.05,76850.02,10.6,-0.10645,9e-05,8.06886]
[1777432918426,44.06,76842.35,10.6,-0.10721,0.0001,8.10963]
[1777432921323,44.06,76843.03,10.6,-0.10715,0.0001,8.10655]
[1777432922052,44.06,76839.49,10.6,-0.10749,0.0001,8.1246]
[1777432924918,44.06,76847.3,10.6,-0.10676,0.0001,8.08547]
[1777432926801,44.07,76846.57,10.6,-0.10684,0.0001,8.09004]
[1777432927804,44.07,76846.62,10.6,-0.10684,0.0001,8.08979]
[1777432930259,44.07,76855.32,10.6,-0.10602,9e-05,8.04603]
[1777432931253,44.07,76853.54,10.6,-0.1062,9e-05,8.05564]
[1777432931782,44.07,76854.15,10.6,-0.10615,9e-05,8.05281]
[1777432932695,44.07,76855.2,10.6,-0.10605,9e-05,8.04748]
[1777432933522,44.07,76856.22,10.6,-0.10596,9e-05,8.04267]
[1777432938567,44.08,76857.07,10.6,-0.10592,9e-05,8.04058]
[1777432943925,44.09,76850.52,10.6,-0.10657,9e-05,8.07534]
[1777432949227,44.09,76844.46,10.6,-0.10716,0.0001,8.10733]
[1777432950710,44.09,76838.0,10.6,-0.10779,0.0001,8.14057]
[1777432951304,44.09,76838.0,10.6,-0.10779,0.0001,8.14057]
[1777432953296,44.09,76837.39,10.6,-0.10779,0.0001,8.13809]
[1777432954375,44.1,76835.88,10.6,-0.10794,0.0001,8.14621]
[1777432959713,44.1,76841.38,10.6,-0.10744,0.0001,8.1195]
[1777432961869,44.1,76841.77,10.6,-0.1074,0.0001,8.11776]
[1777432964808,44.1,76847.79,10.6,-0.10684,0.0001,8.0877]
[1777432965248,44.1,76847.79,10.6,-0.10684,0.0001,8.0877]
[1777432968013,44.11,76848.25,10.6,-0.10681,0.0001,8.08617]
[1777432968239,44.11,76848.2,10.6,-0.10682,0.0001,8.08671]
[1777432968778,44.11,76869.18,10.6,-0.10484,9e-05,7.98029]
[1777432970613,44.11,76867.11,10.6,-0.10504,9e-05,7.99096]
[1777432971714,44.11,76866.43,10.6,-0.10511,9e-05,7.99458]
[1777432972230,44.11,76866.43,10.6,-0.10511,9e-05,7.99458]
[1777432974198,44.11,76861.47,10.6,-0.10558,9e-05,8.01985]
[1777432980279,44.11,76857.67,10.6,-0.10595,9e-05,8.03979]
[1777432985904,44.11,76863.01,10.6,-0.10546,9e-05,8.01358]
[1777432987674,44.11,76865.77,10.6,-0.1052,9e-05,7.99973]
[1777432988406,44.12,76870.86,10.6,-0.10473,9e-05,7.97413]
[1777432990635,44.12,76874.67,10.6,-0.10438,9e-05,7.95528]
[1777432991614,44.12,76873.75,10.6,-0.10447,9e-05,7.96017]
[1777432995473,44.12,76875.34,10.6,-0.10434,9e-05,7.95296]
[1777433001009,44.12,76877.29,10.6,-0.10417,9e-05,7.9442]
[1777433006129,44.13,76875.93,10.6,-0.10431,9e-05,7.9518]
[1777433008122,44.13,76875.16,10.6,-0.10439,9e-05,7.95604]
[1777433008328,44.13,76875.16,10.6,-0.10439,9e-05,7.95604]
[1777433009066,44.13,76866.96,10.6,-0.10517,9e-05,7.99786]
[1777433014101,44.16,76858.32,10.6,-0.10607,9e-05,8.04452]
[1777433016114,44.17,76849.37,10.6,-0.10699,0.0001,8.09346]
[1777433016808,44.17,76849.37,10.6,-0.10699,0.0001,8.09346]
[1777433021758,44.18,76842.47,10.6,-0.10766,0.0001,8.12961]
[1777433021878,44.18,76842.47,10.6,-0.10766,0.0001,8.12961]
[1777433023292,44.18,76837.59,10.6,-0.10813,0.0001,8.15462]
[1777433023310,44.18,76837.59,10.6,-0.10813,0.0001,8.15462]
[1777433024201,44.18,76834.27,10.6,-0.10846,0.0001,8.17199]
[1777433025377,44.18,76834.05,10.6,-0.10848,0.0001,8.17311]
[1777433029174,44.18,76838.94,10.6,-0.10802,0.0001,8.14884]
[1777433032607,44.19,76839.3,10.6,-0.10801,0.0001,8.14786]
[1777433033292,44.19,76839.3,10.6,-0.10801,0.0001,8.14786]
[1777433034528,44.19,76838.32,10.6,-0.10811,0.0001,8.1535]
[1777433040285,44.19,76833.1,10.6,-0.10863,0.0001,8.18121]
[1777433041294,44.19,76849.11,10.6,-0.1071,0.0001,8.09976]
[1777433041856,44.19,76849.11,10.6,-0.1071,0.0001,8.09976]
[1777433043291,44.19,76847.67,10.6,-0.10725,0.0001,8.10746]
[1777433043704,44.19,76848.8,10.6,-0.10714,0.0001,8.10192]
[1777433049348,44.2,76849.63,10.6,-0.1071,0.0001,8.09946]
[1777433053012,44.2,76848.54,10.6,-0.10722,0.0001,8.10584]
[1777433053376,44.2,76858.9,10.6,-0.10623,9e-05,8.0533]
[1777433055949,44.2,76858.85,10.6,-0.10624,9e-05,8.05373]
[1777433056526,44.2,76858.99,10.6,-0.10623,9e-05,8.05312]
[1777433059981,44.21,76858.6,10.6,-0.10627,9e-05,8.05534]
[1777433061813,44.21,76858.6,10.6,-0.10628,9e-05,8.05551]
[1777433062343,44.21,76858.6,10.6,-0.10628,9e-05,8.05551]
[1777433062440,44.21,76857.38,10.6,-0.10639,9e-05,8.06194]
[1777433062636,44.21,76857.38,10.6,-0.10639,9e-05,8.06194]
[1777433063208,44.21,76857.38,10.6,-0.10639,9e-05,8.06194]
[1777433063958,44.21,76857.09,10.6,-0.10643,9e-05,8.06388]
[1777433064133,44.21,76857.09,10.6,-0.10643,9e-05,8.06388]
[1777433069489,44.22,76858.32,10.6,-0.10637,9e-05,8.06045]
[1777433070650,44.22,76858.32,10.6,-0.10637,9e-05,8.06045]
[1777433072113,44.22,76857.9,10.6,-0.10641,9e-05,8.06304]
[1777433072851,44.22,76857.77,10.6,-0.10637,9e-05,8.05824]
[1777433073280,44.22,76857.77,10.6,-0.10637,9e-05,8.05824]
[1777433075291,44.23,76853.81,10.6,-0.10676,9e-05,8.07923]
[1777433075328,44.23,76853.81,10.6,-0.10676,9e-05,8.07923]
[1777433075401,44.23,76853.81,10.6,-0.10676,9e-05,8.07923]
[1777433076073,44.23,76853.11,10.6,-0.10684,9e-05,8.08364]
[1777433076094,44.23,76853.11,10.6,-0.10684,9e-05,8.08364]
[1777433076740,44.23,76848.67,10.6,-0.10726,0.0001,8.10617]
[1777433077477,44.23,76841.43,10.6,-0.10797,0.0001,8.14372]
[1777433078792,44.23,76840.44,10.6,-0.10806,0.0001,8.14876]
[1777433080524,44.23,76838.75,10.6,-0.10824,0.0001,8.15804]
[1777433081057,44.23,76838.75,10.6,-0.10824,0.0001,8.15804]
[1777433081158,44.24,76837.65,10.6,-0.10835,0.0001,8.16397]
[1777433081907,44.24,76837.65,10.6,-0.10835,0.0001,8.16397]
[1777433081909,44.24,76837.47,10.6,-0.10837,0.0001,8.16497]
[1777433082560,44.24,76837.47,10.6,-0.10837,0.0001,8.16497]
[1777433083290,44.24,76837.47,10.6,-0.10837,0.0001,8.16497]
[1777433089310,44.24,76837.73,10.6,-0.10838,0.0001,8.16562]
[1777433094629,44.25,76836.65,10.6,-0.10852,0.0001,8.17304]
[1777433099702,44.26,76837.06,10.6,-0.10851,0.0001,8.17285]
[1777433104737,44.26,76835.18,10.6,-0.10872,0.0001,8.18392]
[1777433109772,44.27,76834.58,10.6,-0.10881,0.0001,8.1884]
[1777433114489,44.27,76834.42,10.6,-0.10884,0.0001,8.19004]
[1777433114511,44.27,76834.42,10.6,-0.10884,0.0001,8.19004]
[1777433114633,44.27,76835.17,10.6,-0.10877,0.0001,8.18649]
[1777433114663,44.27,76835.17,10.6,-0.10877,0.0001,8.18649]
[1777433114810,44.27,76845.35,10.6,-0.1078,0.0001,8.13502]
[1777433115817,44.27,76854.44,10.6,-0.10694,9e-05,8.08902]
[1777433117812,44.27,76855.13,10.6,-0.10688,9e-05,8.08571]
[1777433119175,44.27,76853.72,10.6,-0.10701,9e-05,8.09304]
[1777433119232,44.27,76854.38,10.6,-0.10696,9e-05,8.08997]
[1777433121785,44.28,76853.83,10.6,-0.10701,9e-05,8.09303]
[1777433125028,44.28,76852.52,10.6,-0.10714,9e-05,8.09972]
[1777433125738,44.28,76851.19,10.6,-0.10727,0.0001,8.10646]
[1777433126306,44.28,76843.2,10.6,-0.10803,0.0001,8.14699]
[1777433131928,44.27,76848.59,10.6,-0.10744,0.0001,8.11344]
[1777433136921,44.27,76853.09,10.6,-0.10702,9e-05,8.09065]
[1777433136923,44.27,76853.09,10.6,-0.10702,9e-05,8.09065]
[1777433139969,44.28,76850.45,10.6,-0.10727,0.0001,8.10406]
[1777433144575,44.27,76847.11,10.6,-0.10758,0.0001,8.12093]
[1777433144583,44.27,76847.11,10.6,-0.10758,0.0001,8.12093]
[1777433144814,44.27,76847.11,10.6,-0.10758,0.0001,8.12093]
[1777433145020,44.27,76839.63,10.6,-0.1083,0.0001,8.15892]
[1777433149181,44.28,76833.09,10.6,-0.10893,0.0001,8.19276]
[1777433154425,44.28,76832.51,10.6,-0.109,0.0001,8.19616]
[1777433160125,44.28,76832.18,10.6,-0.10905,0.0001,8.19865]
[1777433160903,44.28,76832.18,10.6,-0.10905,0.0001,8.19865]
[1777433161131,44.28,76827.56,10.6,-0.10949,0.0001,8.22228]
[1777433161605,44.28,76827.56,10.6,-0.10949,0.0001,8.22228]
[1777433162713,44.28,76826.04,10.6,-0.10964,0.0001,8.23025]
[1777433163145,44.28,76826.81,10.6,-0.10957,0.0001,8.22654]
[1777433168364,44.28,76825.12,10.6,-0.10973,0.0001,8.23505]
[1777433170776,44.28,76823.91,10.6,-0.10985,0.0001,8.24111]
[1777433171202,44.28,76824.77,10.6,-0.10976,0.0001,8.23668]
[1777433173787,44.28,76824.39,10.6,-0.10981,0.0001,8.23902]
[1777433179258,44.29,76824.87,10.6,-0.10979,0.0001,8.23778]
[1777433184379,44.29,76826.81,10.6,-0.10961,0.0001,8.22868]
[1777433184459,44.29,76832.39,10.6,-0.10908,0.0001,8.20067]
[1777433185206,44.29,76832.39,10.6,-0.10908,0.0001,8.20067]
[1777433187133,44.29,76833.7,10.6,-0.10896,0.0001,8.19402]
[1777433187314,44.29,76833.54,10.6,-0.10897,0.0001,8.19485]
[1777433187798,44.29,76833.54,10.6,-0.10897,0.0001,8.19485]
[1777433193355,44.3,76833.0,10.6,-0.10899,0.0001,8.1932]
[1777433198391,44.3,76831.93,10.6,-0.10911,0.0001,8.19992]
[1777433201449,44.3,76830.86,10.6,-0.10923,0.0001,8.20585]
[1777433206953,44.31,76825.85,10.6,-0.10974,0.0001,8.23295]
[1777433212490,44.31,76823.51,10.6,-0.10998,0.0001,8.24596]
[1777433213875,44.32,76822.25,10.6,-0.11011,0.0001,8.25255]
[1777433214863,44.32,76822.62,10.6,-0.11008,0.0001,8.25082]
[1777433215396,44.32,76822.62,10.6,-0.11008,0.0001,8.25082]
[1777433215511,44.32,76819.86,10.6,-0.11034,0.0001,8.2649]
[1777433220546,44.32,76822.21,10.6,-0.11011,0.0001,8.25282]
[1777433223528,44.32,76823.08,10.6,-0.11003,0.0001,8.2484]
[1777433228208,44.32,76821.11,10.6,-0.11022,0.0001,8.25844]
[1777433233638,44.32,76821.55,10.6,-0.11018,0.0001,8.25612]
[1777433236611,44.32,76822.22,10.6,-0.11011,0.0001,8.25271]
[1777433240732,44.32,76819.38,10.6,-0.11039,0.0001,8.26717]
[1777433242903,44.32,76826.48,10.6,-0.1097,0.0001,8.23096]
[1777433248647,44.32,76822.44,10.6,-0.11009,0.0001,8.25163]
[1777433248679,44.32,76818.06,10.6,-0.11052,0.0001,8.27397]
[1777433250140,44.32,76815.05,10.6,-0.11081,0.0001,8.2893]
[1777433250334,44.32,76815.05,10.6,-0.11081,0.0001,8.2893]
[1777433250431,44.32,76806.56,10.6,-0.11164,0.0001,8.33262]
[1777433251105,44.32,76806.56,10.6,-0.11164,0.0001,8.33262]
[1777433253603,44.31,76805.38,10.6,-0.11168,0.0001,8.33244]
[1777433253795,44.31,76803.62,10.6,-0.11185,0.0001,8.34118]
[1777433254469,44.31,76801.05,10.6,-0.1121,0.0001,8.35434]
[1777433256325,44.31,76797.65,10.6,-0.11243,0.0001,8.37175]
[1777433257290,44.31,76796.44,10.6,-0.11255,0.0001,8.37793]
[1777433257391,44.31,76797.41,10.6,-0.11246,0.0001,8.37293]
[1777433259845,44.31,76793.89,10.6,-0.1128,0.0001,8.3906]
[1777433259973,44.31,76793.89,10.6,-0.1128,0.0001,8.3906]
[1777433260073,44.31,76793.52,10.6,-0.11283,0.0001,8.3923]
[1777433261131,44.31,76793.52,10.6,-0.11283,0.0001,8.3923]
[1777433262519,44.31,76793.32,10.6,-0.11285,0.0001,8.39328]
[1777433262818,44.31,76791.82,10.6,-0.11299,0.0001,8.40087]
[1777433263287,44.31,76789.95,10.6,-0.11318,0.0001,8.41046]
[1777433268330,44.31,76794.44,10.6,-0.11272,0.0001,8.38662]
[1777433268340,44.31,76794.44,10.6,-0.11272,0.0001,8.38662]
[1777433268844,44.31,76794.61,10.6,-0.1127,0.0001,8.38557]
[1777433269695,44.31,76800.73,10.6,-0.11209,0.0001,8.35404]
[1777433271773,44.31,76807.26,10.6,-0.11146,0.0001,8.32073]
[1777433277582,44.31,76804.11,10.6,-0.11177,0.0001,8.33724]
[1777433282983,44.31,76805.15,10.6,-0.11168,0.0001,8.3323]
[1777433286093,44.31,76811.79,10.6,-0.11103,0.0001,8.29851]
[1777433289761,44.31,76815.46,10.6,-0.11069,0.0001,8.28036]
[1777433292840,44.31,76811.63,10.6,-0.11107,0.0001,8.30036]
[1777433293477,44.31,76811.63,10.6,-0.11107,0.0001,8.30036]
[1777433293577,44.31,76807.62,10.6,-0.11146,0.0001,8.32091]
[1777433295899,44.31,76809.12,10.6,-0.11131,0.0001,8.31318]
[1777433296077,44.31,76810.97,10.6,-0.11113,0.0001,8.30368]
[1777433298869,44.31,76811.05,10.6,-0.11113,0.0001,8.30352]
[1777433299098,44.31,76810.93,10.6,-0.11114,0.0001,8.30426]
[1777433304133,44.31,76811.4,10.6,-0.11109,0.0001,8.3017]
[1777433309167,44.31,76810.26,10.6,-0.1112,0.0001,8.30743]
[1777433313740,44.31,76815.93,10.6,-0.11058,0.0001,8.27247]
[1777433317021,44.31,76821.09,10.6,-0.11009,0.0001,8.2463]
[1777433319648,44.31,76826.15,10.6,-0.1096,0.0001,8.22068]
[1777433319682,44.32,76825.07,10.6,-0.10971,0.0001,8.22639]
[1777433321011,44.32,76826.32,10.6,-0.10959,0.0001,8.22002]
[1777433322869,44.31,76826.98,10.6,-0.10952,0.0001,8.21636]
[1777433322879,44.31,76826.98,10.6,-0.10952,0.0001,8.21636]
[1777433323663,44.31,76826.98,10.6,-0.10952,0.0001,8.21636]
[1777433323266,44.31,76830.5,10.6,-0.10917,0.0001,8.19829]
[1777433324264,44.31,76830.5,10.6,-0.10917,0.0001,8.19829]
[1777433325208,44.31,76830.68,10.6,-0.10916,0.0001,8.1974]
[1777433326341,44.31,76830.06,10.6,-0.10922,0.0001,8.20058]
[1777433332329,44.31,76830.24,10.6,-0.1092,0.0001,8.19979]
[1777433333159,44.31,76830.24,10.6,-0.1092,0.0001,8.19979]
[1777433333161,44.31,76830.24,10.6,-0.1092,0.0001,8.19979]
[1777433335010,44.31,76830.33,10.6,-0.1092,0.0001,8.19936]
[1777433337005,44.31,76826.79,10.6,-0.10954,0.0001,8.21738]
[1777433337006,44.31,76826.79,10.6,-0.10954,0.0001,8.21738]
[1777433342399,44.31,76828.82,10.6,-0.10934,0.0001,8.20697]
[1777433346085,44.31,76829.38,10.6,-0.10928,0.0001,8.2041]
[1777433347651,44.31,76830.37,10.6,-0.10919,0.0001,8.19906]
[1777433351189,44.31,76834.16,10.6,-0.10883,0.0001,8.17983]
[1777433353149,44.31,76835.58,10.6,-0.10869,0.0001,8.17267]
[1777433354491,44.31,76839.27,10.6,-0.10834,0.0001,8.15395]
[1777433355811,44.32,76839.5,10.6,-0.10832,0.0001,8.15289]
[1777433356497,44.32,76841.74,10.6,-0.1081,0.0001,8.14159]
[1777433359908,44.31,76841.89,10.6,-0.10808,0.0001,8.14054]
[1777433363169,44.31,76844.17,10.6,-0.10787,0.0001,8.12887]
[1777433368727,44.31,76842.8,10.6,-0.10799,0.0001,8.13563]
[1777433370965,44.31,76839.57,10.6,-0.1083,0.0001,8.15179]
[1777433371077,44.31,76839.57,10.6,-0.1083,0.0001,8.15179]
[1777433375630,44.31,76827.87,10.6,-0.10935,0.0001,8.20488]
[1777433376195,44.31,76827.87,10.6,-0.10935,0.0001,8.20488]
[1777433376520,44.31,76827.87,10.6,-0.10935,0.0001,8.20488]
[1777433376741,44.31,76841.39,10.6,-0.10805,0.0001,8.136]
[1777433380230,44.31,76844.04,10.6,-0.10779,0.0001,8.1222]
[1777433381599,44.31,76843.87,10.6,-0.1078,0.0001,8.12304]
[1777433381767,44.31,76843.87,10.6,-0.1078,0.0001,8.12304]
[1777433381904,44.31,76848.3,10.6,-0.10738,0.0001,8.10056]
[1777433381986,44.31,76848.3,10.6,-0.10738,0.0001,8.10056]
[1777433382079,44.31,76848.3,10.6,-0.10738,0.0001,8.10056]
[1777433382680,44.31,76862.79,10.6,-0.10601,9e-05,8.02724]
[1777433382884,44.31,76862.79,10.6,-0.10601,9e-05,8.02724]
[1777433388723,44.31,76869.44,10.6,-0.10539,9e-05,7.99402]
[1777433389937,44.31,76869.23,10.6,-0.10541,9e-05,7.99517]
[1777433395130,44.31,76867.1,10.6,-0.10562,9e-05,8.00636]
[1777433400807,44.31,76864.48,10.6,-0.10587,9e-05,8.01998]
[1777433400881,44.31,76864.48,10.6,-0.10587,9e-05,8.01998]
[1777433402278,44.31,76860.71,10.6,-0.10623,9e-05,8.03909]
[1777433402282,44.31,76860.71,10.6,-0.10623,9e-05,8.03909]
[1777433402540,44.31,76860.71,10.6,-0.10623,9e-05,8.03909]
[1777433402830,44.31,76860.71,10.6,-0.10623,9e-05,8.03909]
[1777433402853,44.31,76868.44,10.6,-0.1055,9e-05,8.00007]
[1777433402977,44.31,76868.44,10.6,-0.1055,9e-05,8.00007]
[1777433403243,44.31,76868.44,10.6,-0.1055,9e-05,8.00007]
[1777433405947,44.32,76871.86,10.6,-0.10519,9e-05,7.98314]
[1777433407526,44.32,76871.86,10.6,-0.10519,9e-05,7.98314]
[1777433407860,44.32,76862.77,10.6,-0.10604,9e-05,8.02924]
[1777433410702,44.32,76859.13,10.6,-0.10639,9e-05,8.04777]
[1777433411906,44.32,76859.46,10.6,-0.10636,9e-05,8.04631]
[1777433417930,44.32,76860.44,10.6,-0.10627,9e-05,8.04145]
[1777433422965,44.32,76858.93,10.6,-0.10642,9e-05,8.0492]
[1777433428000,44.32,76858.24,10.6,-0.10648,9e-05,8.0527]
[1777433431007,44.32,76852.86,10.6,-0.10699,9e-05,8.07991]
[1777433436056,44.32,76851.18,10.6,-0.10708,9e-05,8.08223]
[1777433437843,44.32,76851.18,10.6,-0.10708,9e-05,8.08223]
[1777433443684,44.32,76845.53,10.6,-0.10761,0.0001,8.11038]
[1777433443712,44.32,76845.53,10.6,-0.10761,0.0001,8.11038]
[1777433444753,44.31,76843.36,10.6,-0.10781,0.0001,8.12118]
[1777433444773,44.31,76843.36,10.6,-0.10781,0.0001,8.12118]
[1777433452168,44.31,76844.49,10.6,-0.10769,0.0001,8.11482]
[1777433454182,44.31,76836.24,10.6,-0.10848,0.0001,8.1565]
[1777433457911,44.31,76834.49,10.6,-0.10864,0.0001,8.16488]
[1777433458755,44.31,76834.49,10.6,-0.10864,0.0001,8.16488]
[1777433459679,44.31,76829.44,10.6,-0.10912,0.0001,8.19044]
[1777433459735,44.31,76829.97,10.6,-0.10907,0.0001,8.18753]
[1777433463276,44.31,76828.8,10.6,-0.10918,0.0001,8.19358]
[1777433466163,44.31,76828.0,10.6,-0.10926,0.0001,8.19778]
[1777433466877,44.31,76828.0,10.6,-0.10926,0.0001,8.19778]
[1777433466952,44.31,76824.17,10.6,-0.10963,0.0001,8.21732]
[1777433466982,44.31,76824.17,10.6,-0.10963,0.0001,8.21732]
[1777433467273,44.31,76818.55,10.6,-0.11017,0.0001,8.24597]
[1777433471002,44.31,76814.96,10.6,-0.11054,0.0001,8.26503]
[1777433474639,44.31,76817.08,10.6,-0.11034,0.0001,8.25455]
[1777433475853,44.31,76816.76,10.6,-0.11037,0.0001,8.25656]
[1777433476335,44.32,76818.53,10.6,-0.11021,0.0001,8.24773]
[1777433481371,44.32,76818.52,10.6,-0.11021,0.0001,8.24801]
[1777433484854,44.32,76819.43,10.6,-0.11013,0.0001,8.24347]
[1777433484910,44.32,76819.43,10.6,-0.11013,0.0001,8.24347]
[1777433488420,44.32,76828.28,10.6,-0.10928,0.0001,8.19875]
[1777433490858,44.32,76828.16,10.6,-0.10929,0.0001,8.19949]
[1777433490870,44.32,76828.24,10.6,-0.10929,0.0001,8.19933]
[1777433492901,44.32,76828.2,10.6,-0.10923,0.0001,8.19358]
[1777433492907,44.32,76828.2,10.6,-0.10923,0.0001,8.19358]
[1777433496685,44.32,76828.51,10.6,-0.10922,0.0001,8.19315]
[1777433497050,44.33,76828.3,10.6,-0.10925,0.0001,8.1948]
[1777433500816,44.33,76827.52,10.6,-0.10933,0.0001,8.19934]
[1777433504746,44.33,76824.47,10.6,-0.10965,0.0001,8.216]
[1777433508664,44.33,76823.44,10.6,-0.10976,0.0001,8.222]
[1777433508894,44.33,76823.44,10.6,-0.10976,0.0001,8.222]
[1777433509567,44.34,76824.04,10.6,-0.10972,0.0001,8.21968]
[1777433514602,44.34,76824.2,10.6,-0.10971,0.0001,8.21931]
[1777433514966,44.34,76824.2,10.6,-0.10971,0.0001,8.21931]
[1777433520644,44.34,76824.24,10.6,-0.10972,0.0001,8.21964]
[1777433525679,44.34,76836.35,10.6,-0.10856,0.0001,8.15855]
[1777433529557,44.34,76834.68,10.6,-0.10873,0.0001,8.16752]
[1777433529860,44.34,76834.68,10.6,-0.10873,0.0001,8.16752]
[1777433529908,44.34,76834.75,10.6,-0.10872,0.0001,8.16724]
[1777433534529,44.34,76835.16,10.6,-0.10867,0.0001,8.1646]
[1777433538160,44.34,76834.2,10.6,-0.10875,0.0001,8.16855]
[1777433540454,44.34,76834.55,10.6,-0.10871,0.0001,8.1664]
[1777433545821,44.33,76835.98,10.6,-0.10855,0.0001,8.15803]
[1777433550856,44.33,76833.54,10.6,-0.10877,0.0001,8.16952]
[1777433553273,44.33,76833.39,10.6,-0.10871,0.0001,8.16394]
[1777433553876,44.33,76833.3,10.6,-0.10872,0.0001,8.16447]
[1777433558911,44.33,76834.22,10.6,-0.10864,0.0001,8.16016]
[1777433559652,44.33,76834.22,10.6,-0.10864,0.0001,8.16016]
[1777433559918,44.33,76834.74,10.6,-0.10859,0.0001,8.1576]
[1777433564954,44.33,76832.13,10.6,-0.10882,0.0001,8.1699]
[1777433569199,44.32,76831.08,10.6,-0.10891,0.0001,8.17444]
[1777433569995,44.32,76830.79,10.6,-0.10894,0.0001,8.17597]
[1777433575029,44.33,76825.94,10.6,-0.10941,0.0001,8.20093]
[1777433578684,44.33,76824.01,10.6,-0.1096,0.0001,8.21078]
[1777433581278,44.33,76819.48,10.6,-0.11004,0.0001,8.23387]
[1777433581981,44.33,76819.48,10.6,-0.11004,0.0001,8.23387]
[1777433587053,44.33,76819.3,10.6,-0.11005,0.0001,8.23469]
[1777433587625,44.33,76819.3,10.6,-0.11005,0.0001,8.23469]
[1777433593705,44.33,76812.45,10.6,-0.11072,0.0001,8.26973]
[1777433597187,44.33,76812.33,10.6,-0.11073,0.0001,8.27033]
[1777433597440,44.33,76812.33,10.6,-0.11073,0.0001,8.27033]
[1777433597454,44.33,76812.33,10.6,-0.11073,0.0001,8.27033]
[1777433597497,44.33,76811.58,10.6,-0.1108,0.0001,8.27415]
[1777433598196,44.33,76804.09,10.6,-0.11154,0.0001,8.31255]
[1777433599272,44.33,76804.09,10.6,-0.11154,0.0001,8.31255]
[1777433599352,44.33,76800.34,10.6,-0.11191,0.0001,8.33181]
[1777433600791,44.33,76800.34,10.6,-0.11191,0.0001,8.33181]
[1777433602989,44.33,76792.17,10.6,-0.1127,0.0001,8.37325]
[1777433612293,44.32,76797.48,10.6,-0.11209,0.0001,8.33865]
[1777433616826,44.32,76800.53,10.6,-0.11178,0.0001,8.32274]
[1777433616870,44.32,76799.93,10.6,-0.11184,0.0001,8.32564]
[1777433618897,44.32,76798.94,10.6,-0.11193,0.0001,8.3307]
[1777433624379,44.32,76794.51,10.6,-0.11237,0.0001,8.35361]
[1777433625338,44.32,76794.51,10.6,-0.11237,0.0001,8.35361]
[1777433626224,44.32,76794.51,10.6,-0.11238,0.0001,8.35364]
[1777433626393,44.32,76794.71,10.6,-0.11236,0.0001,8.35264]
[1777433631428,44.32,76796.03,10.6,-0.11222,0.0001,8.34531]
[1777433636463,44.32,76799.9,10.6,-0.11183,0.0001,8.32499]
[1777433641498,44.31,76804.35,10.6,-0.11138,0.0001,8.30185]
[1777433642384,44.31,76804.35,10.6,-0.11138,0.0001,8.30185]
[1777433647395,44.31,76805.76,10.6,-0.11124,0.0001,8.29446]
[1777433647733,44.31,76805.76,10.6,-0.11124,0.0001,8.29446]
[1777433649050,44.31,76808.24,10.6,-0.111,0.0001,8.28176]
[1777433648548,44.31,76818.34,10.6,-0.11002,0.0001,8.23021]
[1777433651364,44.31,76821.19,10.6,-0.10974,0.0001,8.21567]
[1777433654226,44.31,76821.9,10.6,-0.10967,0.0001,8.21223]
[1777433660098,44.31,76820.9,10.6,-0.10977,0.0001,8.2174]
[1777433669694,44.31,76819.79,10.6,-0.10988,0.0001,8.22297]
[1777433671824,44.31,76816.98,10.6,-0.11015,0.0001,8.23727]
[1777433673822,44.31,76816.3,10.6,-0.11015,0.0001,8.2347]
[1777433674513,44.31,76815.63,10.6,-0.11022,0.0001,8.2382]
[1777433676072,44.31,76813.71,10.6,-0.1104,0.0001,8.248]
[1777433678876,44.31,76810.23,10.6,-0.11074,0.0001,8.26558]
[1777433679719,44.31,76810.38,10.6,-0.11072,0.0001,8.26465]
[1777433680511,44.31,76808.96,10.6,-0.11086,0.0001,8.2719]
[1777433680899,44.31,76808.96,10.6,-0.11086,0.0001,8.2719]
[1777433682992,44.31,76808.0,10.6,-0.11095,0.0001,8.27663]
[1777433684931,44.31,76807.15,10.6,-0.11103,0.0001,8.28078]
[1777433685076,44.31,76807.15,10.6,-0.11103,0.0001,8.28078]
[1777433686420,44.31,76797.99,10.6,-0.11192,0.0001,8.32743]
[1777433693267,44.31,76799.32,10.6,-0.11178,0.0001,8.3201]
[1777433693294,44.31,76799.32,10.6,-0.11178,0.0001,8.3201]
[1777433698897,44.31,76805.49,10.6,-0.11117,0.0001,8.28822]
[1777433703932,44.31,76805.68,10.6,-0.11115,0.0001,8.28717]
[1777433708967,44.31,76808.23,10.6,-0.1109,0.0001,8.27414]
[1777433714002,44.31,76809.23,10.6,-0.11081,0.0001,8.26912]
[1777433719037,44.31,76807.76,10.6,-0.11095,0.0001,8.27672]
[1777433724072,44.31,76809.04,10.6,-0.11083,0.0001,8.27028]
[1777433724786,44.31,76809.04,10.6,-0.11083,0.0001,8.27028]
[1777433725305,44.31,76808.44,10.6,-0.11089,0.0001,8.27337]
[1777433725427,44.31,76808.44,10.6,-0.11089,0.0001,8.27337]
[1777433727839,44.31,76819.36,10.6,-0.10982,0.0001,8.21759]
[1777433731959,44.31,76826.66,10.6,-0.10905,0.0001,8.17463]
[1777433732834,44.31,76827.75,10.6,-0.10895,0.0001,8.16918]
[1777433733266,44.31,76830.34,10.6,-0.1087,0.0001,8.15611]
[1777433733268,44.31,76830.34,10.6,-0.1087,0.0001,8.15611]
[1777433733725,44.31,76830.34,10.6,-0.1087,0.0001,8.15611]
[1777433734142,44.31,76830.71,10.6,-0.10867,0.0001,8.15409]
[1777433738476,44.31,76830.81,10.6,-0.10865,0.0001,8.15305]
[1777433743774,44.3,76834.74,10.6,-0.10826,0.0001,8.13253]
[1777433744433,44.3,76834.74,10.6,-0.10826,0.0001,8.13253]
[1777433750254,44.3,76841.96,10.6,-0.10756,0.0001,8.09549]
[1777433755288,44.3,76836.77,10.6,-0.10805,0.0001,8.12146]
[1777433757617,44.3,76847.84,10.6,-0.10699,0.0001,8.06516]
[1777433759317,44.3,76839.06,10.6,-0.10783,0.0001,8.10964]
[1777433764352,44.3,76847.94,10.6,-0.10697,0.0001,8.06424]
[1777433769390,44.3,76849.12,10.6,-0.10686,0.0001,8.05826]
[1777433774425,44.3,76846.6,10.6,-0.1071,0.0001,8.07102]
[1777433779459,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433781220,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433781342,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433781374,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433781650,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433781726,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433782089,44.3,76842.71,10.6,-0.10747,0.0001,8.09062]
[1777433782112,44.3,76855.91,10.6,-0.10621,9e-05,8.02372]
[1777433782534,44.3,76855.91,10.6,-0.10621,9e-05,8.02372]
[1777433783239,44.3,76855.91,10.6,-0.10621,9e-05,8.02372]
[1777433782751,44.3,76882.8,10.6,-0.10369,9e-05,7.88816]
[1777433783953,44.3,76882.8,10.6,-0.10369,9e-05,7.88816]
[1777433784826,44.3,76883.41,10.6,-0.10365,9e-05,7.8856]
[1777433785057,44.3,76883.41,10.6,-0.10365,9e-05,7.8856]
[1777433785410,44.3,76883.36,10.6,-0.10366,9e-05,7.8861]
[1777433785750,44.3,76883.36,10.6,-0.10366,9e-05,7.8861]
[1777433786090,44.3,76883.36,10.6,-0.10366,9e-05,7.8861]
[1777433786241,44.3,76904.12,10.6,-0.10175,9e-05,7.78244]
[1777433786450,44.3,76904.12,10.6,-0.10175,9e-05,7.78244]
[1777433786461,44.3,76904.12,10.6,-0.10175,9e-05,7.78244]
[1777433787092,44.3,76904.12,10.6,-0.10175,9e-05,7.78244]
[1777433787410,44.31,76910.91,10.6,-0.10114,9e-05,7.74897]
[1777433787894,44.31,76910.91,10.6,-0.10114,9e-05,7.74897]
[1777433788188,44.31,76911.62,10.6,-0.10111,9e-05,7.7475]
[1777433788334,44.31,76911.62,10.6,-0.10111,9e-05,7.7475]
[1777433788845,44.31,76911.62,10.6,-0.10111,9e-05,7.7475]
[1777433789118,44.31,76911.62,10.6,-0.10111,9e-05,7.7475]
[1777433789140,44.31,76911.62,10.6,-0.10111,9e-05,7.7475]
[1777433789168,44.31,76930.02,10.6,-0.09945,9e-05,7.65648]
[1777433790043,44.32,76939.08,10.6,-0.09866,9e-05,7.6128]
[1777433790308,44.32,76939.08,10.6,-0.09866,9e-05,7.6128]
[1777433790750,44.32,76931.68,10.6,-0.09932,9e-05,7.64951]
[1777433794178,44.35,76925.93,10.6,-0.09995,9e-05,7.68175]
[1777433794264,44.37,76934.37,10.6,-0.09925,9e-05,7.64345]
[1777433799521,44.38,76927.62,10.6,-0.09993,9e-05,7.68114]
[1777433803855,44.39,76926.83,10.6,-0.10003,9e-05,7.68625]
[1777433803979,44.39,76926.83,10.6,-0.10003,9e-05,7.68625]
[1777433804072,44.39,76926.83,10.6,-0.10003,9e-05,7.68625]
[1777433804164,44.39,76928.09,10.6,-0.09992,9e-05,7.68057]
[1777433805201,44.39,76944.06,10.6,-0.09851,9e-05,7.60275]
[1777433806567,44.4,76945.62,10.6,-0.0984,9e-05,7.59644]
[1777433806750,44.4,76945.62,10.6,-0.0984,9e-05,7.59644]
[1777433807002,44.4,76945.62,10.6,-0.0984,9e-05,7.59644]
[1777433807175,44.41,76955.73,10.6,-0.09754,9e-05,7.54866]
[1777433808097,44.41,76964.78,10.6,-0.09679,9e-05,7.50684]
[1777433808900,44.41,76964.78,10.6,-0.09679,9e-05,7.50684]
[1777433809044,44.41,76964.78,10.6,-0.09679,9e-05,7.50684]
[1777433809084,44.41,76964.78,10.6,-0.09679,9e-05,7.50684]
[1777433809263,44.41,76964.78,10.6,-0.09679,9e-05,7.50684]
[1777433809198,44.41,76966.34,10.6,-0.09665,9e-05,7.49917]
[1777433809912,44.41,76966.34,10.6,-0.09665,9e-05,7.49917]
[1777433810224,44.42,76986.66,10.6,-0.09492,9e-05,7.40236]
[1777433814432,44.45,76992.35,10.6,-0.09456,9e-05,7.38211]
[1777433818096,44.47,76987.99,10.6,-0.09502,9e-05,7.40819]
[1777433818224,44.47,76987.08,10.6,-0.09513,9e-05,7.41402]
[1777433818648,44.47,76987.08,10.6,-0.09513,9e-05,7.41402]
[1777433818768,44.47,76979.93,10.6,-0.09575,9e-05,7.44899]
[1777433819777,44.5,76971.25,10.6,-0.09662,9e-05,7.49787]
[1777433820682,44.5,76971.25,10.6,-0.09662,9e-05,7.49787]
[1777433820769,44.5,76971.25,10.6,-0.09662,9e-05,7.49787]
[1777433820784,44.52,76971.2,10.6,-0.09672,9e-05,7.50365]
[1777433821791,44.53,76982.66,10.6,-0.09576,9e-05,7.45011]
[1777433822904,44.53,76982.66,10.6,-0.09576,9e-05,7.45011]
[1777433822965,44.54,76981.28,10.6,-0.09594,9e-05,7.46026]
[1777433824061,44.54,76981.28,10.6,-0.09594,9e-05,7.46026]
[1777433824162,44.57,76975.69,10.6,-0.09659,9e-05,7.49643]
[1777433824742,44.57,76975.69,10.6,-0.09659,9e-05,7.49643]
[1777433825278,44.59,76977.12,10.6,-0.09656,9e-05,7.49501]
[1777433827587,44.61,76979.61,10.6,-0.09644,9e-05,7.48853]
[1777433827845,44.63,76981.3,10.6,-0.09639,9e-05,7.48581]
[1777433830011,44.64,76983.05,10.6,-0.09629,9e-05,7.48018]
[1777433830089,44.66,76981.56,10.6,-0.09652,9e-05,7.49329]
[1777433830736,44.66,76981.56,10.6,-0.09652,9e-05,7.49329]
[1777433830866,44.66,76982.29,10.6,-0.09646,9e-05,7.48973]
[1777433831958,44.66,76982.29,10.6,-0.09646,9e-05,7.48973]
[1777433832060,44.68,76982.29,10.6,-0.09655,9e-05,7.49534]
[1777433835430,44.68,76977.06,10.6,-0.09703,9e-05,7.52195]
[1777433835901,44.69,76969.04,10.6,-0.09775,9e-05,7.56173]
[1777433837016,44.69,76969.04,10.6,-0.09775,9e-05,7.56173]
[1777433838488,44.69,76961.6,10.6,-0.09842,9e-05,7.59917]
[1777433840933,44.69,76953.81,10.6,-0.09913,9e-05,7.63826]
[1777433845290,44.7,76949.96,10.6,-0.0995,9e-05,7.65877]
[1777433845491,44.7,76950.33,10.6,-0.09947,9e-05,7.65724]
[1777433845965,44.7,76950.33,10.6,-0.09947,9e-05,7.65724]
[1777433846009,44.7,76950.33,10.6,-0.09947,9e-05,7.65724]
[1777433846101,44.7,76950.33,10.6,-0.09947,9e-05,7.65724]
[1777433846180,44.7,76950.33,10.6,-0.09947,9e-05,7.65724]
[1777433846306,44.7,76990.49,10.6,-0.09594,9e-05,7.46106]
[1777433846578,44.7,76990.49,10.6,-0.09594,9e-05,7.46106]
[1777433846636,44.7,76990.49,10.6,-0.09594,9e-05,7.46106]
[1777433847108,44.7,76990.49,10.6,-0.09594,9e-05,7.46106]
[1777433847110,44.7,76990.49,10.6,-0.09594,9e-05,7.46106]
[1777433847193,44.7,76990.49,10.6,-0.09594,9e-05,7.46106]
[1777433847207,44.7,77005.49,10.6,-0.09464,9e-05,7.38815]
[1777433847821,44.7,77005.49,10.6,-0.09464,9e-05,7.38815]
[1777433848204,44.7,77005.49,10.6,-0.09464,9e-05,7.38815]
[1777433848228,44.7,77005.49,10.6,-0.09464,9e-05,7.38815]
[1777433848231,44.72,77006.06,10.6,-0.09467,9e-05,7.3896]
[1777433850170,44.72,77008.51,10.6,-0.09448,9e-05,7.37922]
[1777433850274,44.72,77019.56,10.6,-0.09354,9e-05,7.32572]
[1777433852185,44.72,77010.83,10.6,-0.09423,9e-05,7.36256]
[1777433858061,44.74,77002.9,10.6,-0.09497,9e-05,7.4043]
[1777433863097,44.75,77003.88,10.6,-0.09495,9e-05,7.40357]
[1777433864104,44.75,77011.93,10.6,-0.09428,9e-05,7.36582]
[1777433869143,44.78,77011.75,10.6,-0.09442,9e-05,7.37391]
[1777433874179,44.79,77006.17,10.6,-0.09497,9e-05,7.40489]
[1777433879215,44.8,77009.14,10.6,-0.09473,9e-05,7.39116]
[1777433884269,44.8,77007.25,10.6,-0.0949,9e-05,7.40088]
[1777433884360,44.8,77007.27,10.6,-0.0949,9e-05,7.40104]
[1777433886747,44.8,77006.21,10.6,-0.095,9e-05,7.40658]
[1777433887271,44.8,77006.07,10.6,-0.09502,9e-05,7.40776]
[1777433891299,44.8,77014.07,10.6,-0.09434,9e-05,7.36936]
[1777433893313,44.81,77023.41,10.6,-0.09358,9e-05,7.32631]
[1777433895327,44.82,77014.45,10.6,-0.09439,9e-05,7.37237]
[1777433899904,44.82,77011.02,10.6,-0.0947,9e-05,7.38961]
[1777433899906,44.82,77011.02,10.6,-0.0947,9e-05,7.38961]
[1777433900111,44.82,77011.02,10.6,-0.0947,9e-05,7.38961]
[1777433900325,44.82,77011.02,10.6,-0.0947,9e-05,7.38961]
[1777433900363,44.83,77010.99,10.6,-0.09471,9e-05,7.39017]
[1777433904851,44.83,77010.92,10.6,-0.09473,9e-05,7.39133]
[1777433904867,44.83,77010.92,10.6,-0.09473,9e-05,7.39133]
[1777433905543,44.83,77001.32,10.6,-0.09558,9e-05,7.43906]
[1777433907087,44.83,77001.32,10.6,-0.09558,9e-05,7.43906]
[1777433907186,44.83,77004.86,10.6,-0.09528,9e-05,7.42222]
[1777433907846,44.83,77004.86,10.6,-0.09528,9e-05,7.42222]
[1777433907922,44.83,77016.83,10.6,-0.09425,9e-05,7.36437]
[1777433910134,44.83,77016.03,10.6,-0.09432,9e-05,7.36841]
[1777433910701,44.84,77014.47,10.6,-0.09446,9e-05,7.37612]
[1777433910835,44.84,77014.47,10.6,-0.09446,9e-05,7.37612]
[1777433912576,44.84,77013.94,10.6,-0.09445,9e-05,7.37316]
[1777433913894,44.84,77010.77,10.6,-0.09472,9e-05,7.38864]
[1777433914769,44.84,77004.29,10.6,-0.09528,9e-05,7.42026]
[1777433916880,44.84,77003.65,10.6,-0.09534,9e-05,7.42361]
[1777433922515,44.84,77007.81,10.6,-0.09499,9e-05,7.40415]
[1777433925853,44.84,77006.2,10.6,-0.09514,9e-05,7.41217]
[1777433926234,44.84,77006.2,10.6,-0.09514,9e-05,7.41217]
[1777433928027,44.84,76998.74,10.6,-0.09578,9e-05,7.44854]
[1777433928077,44.84,76997.35,10.6,-0.09591,9e-05,7.45533]
[1777433928418,44.84,76997.35,10.6,-0.09591,9e-05,7.45533]
[1777433928717,44.84,76997.35,10.6,-0.09591,9e-05,7.45533]
[1777433929107,44.84,76989.63,10.6,-0.09658,9e-05,7.49316]
[1777433930282,44.84,76989.63,10.6,-0.09658,9e-05,7.49316]
[1777433930309,44.84,76989.63,10.6,-0.09658,9e-05,7.49316]
[1777433930381,44.84,76989.05,10.6,-0.09663,9e-05,7.49592]
[1777433931908,44.84,76990.4,10.6,-0.09651,9e-05,7.48935]
[1777433932009,44.84,76990.46,10.6,-0.09651,9e-05,7.48931]
[1777433933669,44.84,76990.34,10.6,-0.09652,9e-05,7.48987]
[1777433934405,44.85,76989.93,10.6,-0.09656,9e-05,7.49209]
[1777433937700,44.85,76988.98,10.6,-0.09665,9e-05,7.49719]
[1777433937801,44.85,76988.56,10.6,-0.09669,9e-05,7.49948]
[1777433940762,44.85,76988.7,10.6,-0.09668,9e-05,7.49874]
[1777433941071,44.85,76988.66,10.6,-0.09668,9e-05,7.49891]
[1777433943297,44.85,76991.12,10.6,-0.09647,9e-05,7.48718]
[1777433943360,44.85,76989.52,10.6,-0.09662,9e-05,7.49547]
[1777433944670,44.85,77002.04,10.6,-0.09554,9e-05,7.43464]
[1777433950711,44.85,77003.37,10.6,-0.09543,9e-05,7.42872]
[1777433955889,44.85,77003.08,10.6,-0.09546,9e-05,7.43046]
[1777433958873,44.85,77003.04,10.6,-0.09547,9e-05,7.43092]
[1777433958974,44.85,77016.69,10.6,-0.0943,9e-05,7.36493]
[1777433960819,44.86,77016.89,10.6,-0.09428,9e-05,7.36416]
[1777433961870,44.86,77016.92,10.6,-0.09428,9e-05,7.3642]
[1777433967831,44.86,77014.99,10.6,-0.09447,9e-05,7.37472]
[1777433970627,44.86,77014.52,10.6,-0.09452,9e-05,7.37733]
[1777433973386,44.86,77019.19,10.6,-0.09406,9e-05,7.34932]
[1777433980925,44.87,77010.41,10.6,-0.09484,9e-05,7.39336]
[1777433985425,44.87,77009.13,10.6,-0.09496,9e-05,7.39994]
[1777433987081,44.87,77007.84,10.6,-0.09507,9e-05,7.40644]
[1777433988458,44.87,77006.34,10.6,-0.09521,9e-05,7.41392]
[1777433990352,44.87,76996.94,10.6,-0.09602,9e-05,7.45976]
[1777433990585,44.87,76996.94,10.6,-0.09602,9e-05,7.45976]
[1777433991230,44.87,76996.94,10.6,-0.09602,9e-05,7.45976]
[1777433991855,44.87,76996.2,10.6,-0.09609,9e-05,7.46339]
[1777433992090,44.87,76996.2,10.6,-0.09609,9e-05,7.46339]
[1777433992797,44.87,76996.3,10.6,-0.09608,9e-05,7.46294]
[1777433998016,44.87,76993.77,10.6,-0.0963,9e-05,7.47545]
[1777433998166,44.87,76993.77,10.6,-0.0963,9e-05,7.47545]
[1777434000684,44.87,76988.69,10.6,-0.09675,9e-05,7.50034]
[1777434000981,44.87,76988.69,10.6,-0.09675,9e-05,7.50034]
[1777434001066,44.87,76987.34,10.6,-0.09687,9e-05,7.50698]
[1777434002072,44.88,76971.94,10.6,-0.09822,9e-05,7.58232]
[1777434002808,44.88,76971.94,10.6,-0.09822,9e-05,7.58232]
[1777434004086,44.88,76983.8,10.6,-0.09718,9e-05,7.52466]
[1777434006260,44.88,76986.72,10.6,-0.09693,9e-05,7.51063]
[1777434007616,44.88,76981.76,10.6,-0.09737,9e-05,7.53521]
[1777434012872,44.88,76970.04,10.6,-0.09842,9e-05,7.59308]
[1777434012911,44.88,76970.04,10.6,-0.09842,9e-05,7.59308]
[1777434019194,44.88,76969.47,10.6,-0.09848,9e-05,7.59646]
[1777434024401,44.88,76965.11,10.6,-0.09887,9e-05,7.6181]
[1777434024441,44.88,76965.11,10.6,-0.09887,9e-05,7.6181]
[1777434030271,44.88,76962.2,10.6,-0.09913,9e-05,7.63258]
[1777434035324,44.89,76963.93,10.6,-0.09891,9e-05,7.61837]
[1777434041350,44.89,76965.92,10.6,-0.09876,9e-05,7.60988]
[1777434045643,44.89,76971.06,10.6,-0.09831,9e-05,7.58502]
[1777434051423,44.89,76959.99,10.6,-0.0993,9e-05,7.63958]
[1777434054562,44.89,76959.96,10.6,-0.0993,9e-05,7.63978]
[1777434054563,44.89,76959.96,10.6,-0.0993,9e-05,7.63978]
[1777434056980,44.89,76956.8,10.6,-0.09958,9e-05,7.6553]
[1777434057046,44.89,76956.8,10.6,-0.09958,9e-05,7.6553]
[1777434057150,44.89,76956.8,10.6,-0.09958,9e-05,7.6553]
[1777434061499,44.89,76947.92,10.6,-0.10037,9e-05,7.69877]
[1777434066534,44.89,76945.83,10.6,-0.10055,9e-05,7.7087]
[1777434067481,44.89,76945.83,10.6,-0.10055,9e-05,7.7087]
[1777434067527,44.89,76945.83,10.6,-0.10055,9e-05,7.7087]
[1777434067541,44.89,76945.32,10.6,-0.1006,9e-05,7.71112]
[1777434068024,44.89,76945.32,10.6,-0.1006,9e-05,7.71112]
[1777434068548,44.89,76945.44,10.6,-0.10059,9e-05,7.71044]
[1777434069538,44.89,76945.44,10.6,-0.10059,9e-05,7.71044]
[1777434075429,44.89,76947.48,10.6,-0.1004,9e-05,7.69999]
[1777434075500,44.89,76947.65,10.6,-0.10038,9e-05,7.69909]
[1777434076187,44.89,76947.65,10.6,-0.10038,9e-05,7.69909]
[1777434076288,44.89,76947.48,10.6,-0.10039,9e-05,7.69985]
[1777434081639,44.89,76947.3,10.6,-0.1004,9e-05,7.7003]
[1777434086674,44.89,76946.15,10.6,-0.1005,9e-05,7.70558]
[1777434089916,44.88,76946.24,10.6,-0.10049,9e-05,7.70498]
[1777434090702,44.88,76976.0,10.6,-0.09784,9e-05,7.55902]
[1777434091594,44.88,76976.0,10.6,-0.09784,9e-05,7.55902]
[1777434096642,44.89,76972.79,10.6,-0.09807,9e-05,7.56952]
[1777434096972,44.89,76972.79,10.6,-0.09807,9e-05,7.56952]
[1777434097014,44.89,76972.79,10.6,-0.09807,9e-05,7.56952]
[1777434098940,44.89,76965.48,10.6,-0.09872,9e-05,7.6055]
[1777434105163,44.89,76963.21,10.6,-0.09893,9e-05,7.61696]
[1777434111207,44.89,76969.95,10.6,-0.09834,9e-05,7.58455]
[1777434111956,44.89,76970.03,10.6,-0.09834,9e-05,7.58427]
[1777434116279,44.89,76976.96,10.6,-0.09774,9e-05,7.55095]
[1777434121920,44.9,76978.31,10.6,-0.09764,9e-05,7.54549]
[1777434123668,44.9,76979.6,10.6,-0.09753,9e-05,7.53937]
[1777434128970,44.9,76978.99,10.6,-0.0976,9e-05,7.54338]
[1777434137364,44.9,76978.85,10.6,-0.09762,9e-05,7.54456]
[1777434137392,44.9,76978.85,10.6,-0.09762,9e-05,7.54456]
[1777434137396,44.9,76978.85,10.6,-0.09762,9e-05,7.54456]
[1777434137489,44.9,76978.85,10.6,-0.09762,9e-05,7.54456]
[1777434137556,44.91,76978.25,10.6,-0.09769,9e-05,7.54829]
[1777434138072,44.91,76978.25,10.6,-0.09769,9e-05,7.54829]
[1777434138397,44.91,76978.25,10.6,-0.09769,9e-05,7.54829]
[1777434138528,44.91,76978.25,10.6,-0.09769,9e-05,7.54829]
[1777434138544,44.91,77022.22,10.6,-0.09388,9e-05,7.33509]
[1777434138722,44.91,77022.22,10.6,-0.09388,9e-05,7.33509]
[1777434138935,44.91,77022.22,10.6,-0.09388,9e-05,7.33509]
[1777434139534,44.91,77043.83,10.6,-0.09206,8e-05,7.23147]
[1777434141487,44.91,77045.39,10.6,-0.09193,8e-05,7.22437]
[1777434141710,44.91,77044.85,10.6,-0.09199,8e-05,7.22734]
[1777434141720,44.91,77044.85,10.6,-0.09199,8e-05,7.22734]
[1777434144235,44.91,77052.48,10.6,-0.09136,8e-05,7.19162]
[1777434144328,44.91,77052.48,10.6,-0.09136,8e-05,7.19162]
[1777434145919,44.92,77061.88,10.6,-0.09059,8e-05,7.14764]
[1777434148272,44.92,77062.82,10.6,-0.09053,8e-05,7.14418]
[1777434148396,44.92,77062.82,10.6,-0.09053,8e-05,7.14418]
[1777434149109,44.92,77054.72,10.6,-0.09122,8e-05,7.18381]
[1777434150189,44.92,77054.72,10.6,-0.09122,8e-05,7.18381]
[1777434151532,44.92,77051.55,10.6,-0.0915,8e-05,7.1994]
[1777434151666,44.92,77051.55,10.6,-0.0915,8e-05,7.1994]
[1777434152130,44.93,77056.49,10.6,-0.09103,8e-05,7.1708]
[1777434153878,44.93,77060.81,10.6,-0.09068,8e-05,7.15036]
[1777434154394,44.93,77060.81,10.6,-0.09068,8e-05,7.15036]
[1777434154495,44.93,77060.24,10.6,-0.09073,8e-05,7.15325]
[1777434159860,44.94,77055.71,10.6,-0.09114,8e-05,7.17712]
[1777434159869,44.94,77055.71,10.6,-0.09114,8e-05,7.17712]
[1777434159982,44.94,77055.71,10.6,-0.09114,8e-05,7.17712]
[1777434160187,44.94,77043.08,10.6,-0.09221,8e-05,7.23793]
[1777434161554,44.94,77034.61,10.6,-0.09293,8e-05,7.27888]
[1777434167564,44.94,77029.08,10.6,-0.09342,8e-05,7.30667]
[1777434169312,44.95,77027.79,10.6,-0.09353,8e-05,7.31333]
[1777434172272,44.95,77000.75,10.6,-0.09587,9e-05,7.44465]
[1777434175288,44.95,76997.12,10.6,-0.09618,9e-05,7.46227]
[1777434181334,44.95,77003.95,10.6,-0.09559,9e-05,7.42911]
[1777434183242,44.95,77004.06,10.6,-0.09558,9e-05,7.42863]
[1777434184123,44.95,77005.17,10.6,-0.09549,9e-05,7.4233]
[1777434184364,44.95,77005.17,10.6,-0.09549,9e-05,7.4233]
[1777434185362,44.95,77015.59,10.6,-0.09459,9e-05,7.37308]
[1777434188383,44.95,77025.92,10.6,-0.09372,9e-05,7.32373]
[1777434190025,44.95,77025.37,10.6,-0.09377,9e-05,7.32659]
[1777434195161,44.96,77028.18,10.6,-0.09355,8e-05,7.31414]
[1777434195329,44.96,77028.18,10.6,-0.09355,8e-05,7.31414]
[1777434197249,44.96,77016.99,10.6,-0.09451,9e-05,7.36843]
[1777434197984,44.96,77017.68,10.6,-0.09445,9e-05,7.36525]
[1777434203490,44.96,77018.23,10.6,-0.09442,9e-05,7.36348]
[1777434207938,44.96,77021.31,10.6,-0.09417,9e-05,7.3493]
[1777434209796,44.96,77028.57,10.6,-0.09356,8e-05,7.3147]
[1777434210331,44.96,77028.57,10.6,-0.09356,8e-05,7.3147]
[1777434210540,44.96,77026.46,10.6,-0.09374,9e-05,7.32508]
[1777434210814,44.96,77026.46,10.6,-0.09374,9e-05,7.32508]
[1777434211547,44.96,77027.75,10.6,-0.09357,8e-05,7.31297]
[1777434211755,44.96,77027.75,10.6,-0.09357,8e-05,7.31297]
[1777434212553,44.97,77026.71,10.6,-0.09366,9e-05,7.31819]
[1777434214113,44.97,77027.3,10.6,-0.09361,8e-05,7.31528]
[1777434214667,44.97,77027.3,10.6,-0.09361,8e-05,7.31528]
[1777434214568,44.96,77027.27,10.6,-0.09361,8e-05,7.31535]
[1777434215575,44.97,77024.84,10.6,-0.09382,9e-05,7.32727]
[1777434220610,44.96,77030.48,10.6,-0.09333,8e-05,7.29975]
[1777434220995,44.96,77030.48,10.6,-0.09333,8e-05,7.29975]
[1777434221072,44.96,77030.48,10.6,-0.09333,8e-05,7.29975]
[1777434221164,44.96,77030.48,10.6,-0.09333,8e-05,7.29975]
[1777434221395,44.96,77030.48,10.6,-0.09333,8e-05,7.29975]
[1777434221457,44.96,77030.48,10.6,-0.09333,8e-05,7.29975]
[1777434221637,44.96,77074.16,10.6,-0.08968,8e-05,7.09114]
[1777434221856,44.96,77074.16,10.6,-0.08968,8e-05,7.09114]
[1777434221969,44.96,77074.16,10.6,-0.08968,8e-05,7.09114]
[1777434222031,44.96,77074.16,10.6,-0.08968,8e-05,7.09114]
[1777434222715,44.96,77082.34,10.6,-0.08901,8e-05,7.05234]
[1777434223108,44.96,77082.34,10.6,-0.08901,8e-05,7.05234]
[1777434223209,44.96,77082.34,10.6,-0.08901,8e-05,7.05234]
[1777434223729,44.96,77096.5,10.6,-0.08786,8e-05,6.98545]
[1777434224293,44.96,77096.5,10.6,-0.08786,8e-05,6.98545]
[1777434225154,44.96,77099.53,10.6,-0.08761,8e-05,6.97124]
[1777434228939,44.97,77094.34,10.6,-0.08804,8e-05,6.99626]
[1777434232598,44.97,77101.68,10.6,-0.08746,8e-05,6.96212]
[1777434233437,44.97,77106.32,10.6,-0.08709,8e-05,6.94049]
[1777434238778,44.98,77102.11,10.6,-0.08747,8e-05,6.96307]
[1777434242197,44.98,77102.42,10.6,-0.08746,8e-05,6.9621]
[1777434244314,44.99,77106.47,10.6,-0.08717,8e-05,6.94532]
[1777434246835,45.0,77096.21,10.6,-0.08804,8e-05,6.99599]
[1777434249575,45.0,77086.05,10.6,-0.08887,8e-05,7.04418]
[1777434254892,45.0,77086.21,10.6,-0.08886,8e-05,7.04368]
[1777434259928,45.0,77085.84,10.6,-0.08889,8e-05,7.04562]
[1777434264963,45.0,77077.77,10.6,-0.08955,8e-05,7.08392]
[1777434269998,45.0,77072.85,10.6,-0.08996,8e-05,7.10708]
[1777434275035,45.0,77071.84,10.6,-0.08997,8e-05,7.10582]
[1777434280290,45.0,77076.13,10.6,-0.08962,8e-05,7.08533]
[1777434287119,45.0,77075.4,10.6,-0.08967,8e-05,7.08867]
[1777434291465,45.0,77074.92,10.6,-0.08971,8e-05,7.09088]
[1777434291703,45.0,77074.92,10.6,-0.08971,8e-05,7.09088]
[1777434291804,45.0,77074.01,10.6,-0.08979,8e-05,7.09514]
[1777434297188,45.0,77067.68,10.6,-0.09033,8e-05,7.12624]
[1777434299945,45.0,77066.27,10.6,-0.09045,8e-05,7.13335]
[1777434301809,45.0,77064.24,10.6,-0.09063,8e-05,7.14338]
[1777434301828,45.0,77062.98,10.6,-0.09073,8e-05,7.14954]
[1777434305609,45.0,77069.39,10.6,-0.0902,8e-05,7.11879]
[1777434305620,45.0,77069.28,10.6,-0.0902,8e-05,7.11924]
[1777434306412,45.0,77069.28,10.6,-0.0902,8e-05,7.11924]
[1777434306414,45.0,77070.07,10.6,-0.09014,8e-05,7.11569]
[1777434312294,45.0,77070.07,10.6,-0.09014,8e-05,7.11535]
[1777434315624,45.0,77065.12,10.6,-0.09054,8e-05,7.13873]
[1777434315648,45.0,77063.45,10.6,-0.09068,8e-05,7.14656]
[1777434316613,45.0,77055.48,10.6,-0.09135,8e-05,7.18468]
[1777434320575,45.0,77052.67,10.6,-0.09159,8e-05,7.19838]
[1777434323371,45.0,77044.67,10.6,-0.09226,8e-05,7.23682]
[1777434324541,45.0,77044.67,10.6,-0.09226,8e-05,7.23682]
[1777434326486,45.0,77041.87,10.6,-0.0925,8e-05,7.25024]
[1777434327847,45.0,77031.02,10.6,-0.09341,8e-05,7.30224]
[1777434327981,45.0,77031.02,10.6,-0.09341,8e-05,7.30224]
[1777434333440,45.0,77038.23,10.6,-0.09273,8e-05,7.26142]
[1777434338476,45.0,77036.56,10.6,-0.09287,8e-05,7.26928]
[1777434343510,45.0,77033.41,10.6,-0.09313,8e-05,7.28413]
[1777434348546,45.0,77034.01,10.6,-0.09308,8e-05,7.28094]
[1777434350494,45.0,77033.54,10.6,-0.09311,8e-05,7.28314]
[1777434350561,45.0,77049.89,10.6,-0.09174,8e-05,7.20482]
[1777434355596,45.0,77046.82,10.6,-0.092,8e-05,7.21974]
[1777434358509,45.0,77044.45,10.6,-0.0922,8e-05,7.23112]
[1777434358520,45.0,77044.45,10.6,-0.0922,8e-05,7.23112]
[1777434360331,45.0,77041.46,10.6,-0.09245,8e-05,7.24544]
[1777434362928,45.0,77034.47,10.6,-0.09304,8e-05,7.27889]
[1777434363910,45.0,77033.74,10.6,-0.0931,8e-05,7.28233]
[1777434363654,45.0,77030.14,10.6,-0.09341,8e-05,7.29984]
[1777434364741,45.0,77030.14,10.6,-0.09341,8e-05,7.29984]
[1777434370250,45.0,77028.56,10.6,-0.09356,8e-05,7.30834]
[1777434374970,45.01,77025.09,10.6,-0.09387,9e-05,7.3259]
[1777434375895,45.01,77025.09,10.6,-0.09387,9e-05,7.3259]
[1777434376701,45.01,77017.74,10.6,-0.0945,9e-05,7.36144]
[1777434378858,45.01,77016.12,10.6,-0.09464,9e-05,7.36946]
[1777434385808,45.01,77018.33,10.6,-0.09447,9e-05,7.35973]
[1777434387822,45.01,77006.57,10.6,-0.09548,9e-05,7.41668]
[1777434388996,45.01,77006.22,10.6,-0.09551,9e-05,7.4184]
[1777434393606,45.01,77004.06,10.6,-0.09564,9e-05,7.42305]
[1777434398900,45.01,77001.78,10.6,-0.09583,9e-05,7.43413]
[1777434403935,45.01,77001.1,10.6,-0.09589,9e-05,7.43741]
[1777434408969,45.01,77001.75,10.6,-0.09584,9e-05,7.43426]
[1777434412060,45.01,76999.23,10.6,-0.09605,9e-05,7.44643]
[1777434413932,45.01,76995.92,10.6,-0.09634,9e-05,7.46247]
[1777434419041,45.01,76994.95,10.6,-0.09642,9e-05,7.46679]
[1777434423278,45.01,76995.1,10.6,-0.0964,9e-05,7.46593]
[1777434425806,45.01,76999.38,10.6,-0.09603,9e-05,7.44514]
[1777434430118,45.01,76989.63,10.6,-0.09687,9e-05,7.4922]
[1777434435153,45.01,76987.43,10.6,-0.09706,9e-05,7.50248]
[1777434440188,45.01,76984.52,10.6,-0.09731,9e-05,7.51614]
[1777434444916,45.01,76982.37,10.6,-0.09749,9e-05,7.52621]
[1777434444988,45.01,76982.37,10.6,-0.09749,9e-05,7.52621]
[1777434445403,45.0,76984.34,10.6,-0.09731,9e-05,7.51637]
[1777434445454,45.0,76984.34,10.6,-0.09731,9e-05,7.51637]
[1777434446008,45.0,76984.34,10.6,-0.09731,9e-05,7.51637]
[1777434447819,45.0,76996.91,10.6,-0.09621,9e-05,7.45528]
[1777434447824,45.0,76996.91,10.6,-0.09621,9e-05,7.45528]
[1777434448716,45.0,76997.6,10.6,-0.09615,9e-05,7.45187]
[1777434450886,45.0,76997.89,10.6,-0.09613,9e-05,7.45046]
[1777434456730,45.0,76996.37,10.6,-0.09619,9e-05,7.45194]
[1777434460267,45.0,76996.16,10.6,-0.09621,9e-05,7.45293]
[1777434461725,45.0,76997.02,10.6,-0.09614,9e-05,7.44875]
[1777434465832,45.0,76999.89,10.6,-0.09589,9e-05,7.43487]
[1777434467547,45.0,76999.93,10.6,-0.09589,9e-05,7.43472]
[1777434467550,45.0,76999.93,10.6,-0.09589,9e-05,7.43472]
[1777434469314,45.01,77004.98,10.6,-0.09546,9e-05,7.41084]
[1777434469381,45.01,77004.98,10.6,-0.09546,9e-05,7.41084]
[1777434469389,45.01,77004.98,10.6,-0.09546,9e-05,7.41084]
[1777434469637,45.01,77008.08,10.6,-0.09519,9e-05,7.39593]
[1777434470765,45.01,77008.08,10.6,-0.09519,9e-05,7.39593]
[1777434471561,45.01,77013.59,10.6,-0.09472,9e-05,7.36913]
[1777434478341,45.0,77013.21,10.6,-0.09474,9e-05,7.37026]
[1777434480866,45.0,77014.67,10.6,-0.0946,9e-05,7.36237]
[1777434486510,45.0,77015.03,10.6,-0.09455,9e-05,7.35961]
[1777434488825,45.0,77014.32,10.6,-0.09461,9e-05,7.36289]
[1777434490539,44.99,77006.44,10.6,-0.09527,9e-05,7.40045]
[1777434493590,44.99,77006.09,10.6,-0.0953,9e-05,7.40174]
[1777434493619,44.99,77006.09,10.6,-0.0953,9e-05,7.40174]
[1777434493648,44.99,77005.84,10.6,-0.09532,9e-05,7.40274]
[1777434496582,44.99,76996.46,10.6,-0.09613,9e-05,7.44831]
[1777434498522,44.99,76996.74,10.6,-0.09611,9e-05,7.44699]
[1777434499308,44.99,76997.98,10.6,-0.096,9e-05,7.44101]
[1777434500750,44.99,76997.31,10.6,-0.09606,9e-05,7.4443]
[1777434504523,44.99,76994.96,10.6,-0.09626,9e-05,7.45583]
[1777434505837,44.99,76994.31,10.6,-0.09632,9e-05,7.459]
[1777434511686,44.99,76989.22,10.6,-0.0967,9e-05,7.47778]
[1777434512945,44.99,76989.22,10.6,-0.0967,9e-05,7.47778]
[1777434518736,44.99,76989.03,10.6,-0.09671,9e-05,7.47859]
[1777434523772,44.99,76988.12,10.6,-0.09679,9e-05,7.48287]
[1777434528226,44.99,76988.03,10.6,-0.0968,9e-05,7.48319]
[1777434529799,44.99,76987.25,10.6,-0.09686,9e-05,7.48694]
[1777434530459,44.99,76984.86,10.6,-0.09707,9e-05,7.49851]
[1777434535857,44.99,76989.33,10.6,-0.09668,9e-05,7.47657]
[1777434540895,44.99,76990.0,10.6,-0.09662,9e-05,7.47321]
[1777434546060,44.99,76996.49,10.6,-0.09605,9e-05,7.44179]
[1777434551282,44.99,77000.11,10.6,-0.09575,9e-05,7.4245]
[1777434552983,44.99,77007.72,10.6,-0.09509,9e-05,7.38787]
[1777434554013,44.99,77007.72,10.6,-0.09509,9e-05,7.38787]
[1777434556006,44.99,76998.73,10.6,-0.09587,9e-05,7.43166]
[1777434557727,44.99,76999.3,10.6,-0.09582,9e-05,7.42894]
[1777434558397,44.99,76997.86,10.6,-0.09595,9e-05,7.43596]
[1777434559361,44.99,76996.65,10.6,-0.09606,9e-05,7.44185]
[1777434560278,44.99,76996.4,10.6,-0.09608,9e-05,7.44309]
[1777434562338,44.99,76997.15,10.6,-0.09601,9e-05,7.4395]
[1777434568095,44.99,76997.36,10.6,-0.096,9e-05,7.43863]
[1777434573130,45.0,76996.16,10.6,-0.09604,9e-05,7.43876]
[1777434577572,45.0,76997.02,10.6,-0.09597,9e-05,7.43475]
[1777434583200,45.0,76996.83,10.6,-0.09599,9e-05,7.43587]
[1777434588234,45.0,76996.68,10.6,-0.096,9e-05,7.43678]
[1777434593270,45.0,76996.76,10.6,-0.096,9e-05,7.43658]
[1777434594884,45.0,76996.76,10.6,-0.096,9e-05,7.43658]
[1777434599407,45.0,76995.4,10.6,-0.09612,9e-05,7.44334]
[1777434602073,45.0,76993.53,10.6,-0.09629,9e-05,7.45245]
[1777434603896,45.0,76991.6,10.6,-0.09645,9e-05,7.46181]
[1777434610390,45.0,76988.19,10.6,-0.09675,9e-05,7.47819]
[1777434615425,45.0,76987.97,10.6,-0.09676,9e-05,7.47912]
[1777434620460,45.0,76984.53,10.6,-0.09706,9e-05,7.49565]
[1777434625495,45.0,76980.63,10.6,-0.0974,9e-05,7.5143]
[1777434626514,45.0,76980.63,10.6,-0.0974,9e-05,7.5143]
[1777434633551,44.99,76986.13,10.6,-0.09684,9e-05,7.48124]
[1777434637233,44.99,76986.69,10.6,-0.09679,9e-05,7.47845]
[1777434643621,44.99,76986.0,10.6,-0.09685,9e-05,7.4815]
[1777434648655,44.99,76984.97,10.6,-0.09693,9e-05,7.48625]
[1777434653430,44.99,76981.87,10.6,-0.0972,9e-05,7.50106]
[1777434657784,44.99,76977.72,10.6,-0.09756,9e-05,7.52087]
[1777434663761,44.99,76971.2,10.6,-0.09811,9e-05,7.55161]
[1777434666287,44.98,76969.03,10.6,-0.0983,9e-05,7.56187]
[1777434667338,44.98,76968.18,10.6,-0.09837,9e-05,7.56585]
[1777434673024,44.98,76963.57,10.6,-0.09876,9e-05,7.58738]
[1777434678866,44.98,76962.55,10.6,-0.09883,9e-05,7.59087]
[1777434683903,44.97,76967.81,10.6,-0.09834,9e-05,7.56422]
[1777434689944,44.97,76968.02,10.6,-0.09831,9e-05,7.56222]
[1777434695987,44.96,76967.86,10.6,-0.09824,9e-05,7.55619]
[1777434702031,44.96,76965.92,10.6,-0.09839,9e-05,7.56467]
[1777434702539,44.96,76965.92,10.6,-0.09839,9e-05,7.56467]
[1777434704420,44.96,76963.88,10.6,-0.09857,9e-05,7.5743]
[1777434710087,44.96,76960.39,10.6,-0.09886,9e-05,7.59021]
[1777434712245,44.96,76958.81,10.6,-0.099,9e-05,7.59773]
[1777434717638,44.95,76955.14,10.6,-0.0993,9e-05,7.61434]
[1777434717679,44.95,76955.14,10.6,-0.0993,9e-05,7.61434]
[1777434717878,44.95,76955.14,10.6,-0.0993,9e-05,7.61434]
[1777434718142,44.95,76953.75,10.6,-0.09942,9e-05,7.62091]
[1777434719518,44.95,76953.12,10.6,-0.09947,9e-05,7.624]
[1777434720157,44.95,76953.77,10.6,-0.09942,9e-05,7.62082]
[1777434725192,44.95,76957.18,10.6,-0.09909,9e-05,7.60295]
[1777434730227,44.94,76957.44,10.6,-0.09905,9e-05,7.60059]
[1777434731152,44.94,76957.44,10.6,-0.09905,9e-05,7.60059]
[1777434736269,44.94,76956.3,10.6,-0.09913,9e-05,7.6048]
[1777434741304,44.93,76955.64,10.6,-0.09916,9e-05,7.60686]
[1777434744940,44.93,76955.08,10.6,-0.0992,9e-05,7.60913]
[1777434745564,44.93,76955.08,10.6,-0.0992,9e-05,7.60864]
[1777434745645,44.93,76955.12,10.6,-0.09919,9e-05,7.60845]
[1777434746549,44.93,76955.12,10.6,-0.09919,9e-05,7.60845]
[1777434747228,44.93,76955.12,10.6,-0.09919,9e-05,7.60845]
[1777434748063,44.93,76955.12,10.6,-0.09919,9e-05,7.60822]
[1777434748127,44.93,76954.33,10.6,-0.09926,9e-05,7.6121]
[1777434754301,44.92,76952.14,10.6,-0.09937,9e-05,7.61588]
[1777434760028,44.92,76952.12,10.6,-0.09934,9e-05,7.61443]
[1777434760844,44.92,76952.08,10.6,-0.09934,9e-05,7.61411]
[1777434761159,44.92,76952.08,10.6,-0.09934,9e-05,7.61411]
[1777434761838,44.92,76951.87,10.6,-0.09935,9e-05,7.61489]
[1777434761890,44.91,76951.03,10.6,-0.09942,9e-05,7.61874]
[1777434762533,44.91,76951.03,10.6,-0.09942,9e-05,7.61874]
[1777434762845,44.91,76951.03,10.6,-0.09942,9e-05,7.61874]
[1777434763169,44.91,76951.03,10.6,-0.09942,9e-05,7.61874]
[1777434768771,44.91,76946.86,10.6,-0.09979,9e-05,7.6391]
[1777434768774,44.91,76946.86,10.6,-0.09979,9e-05,7.6391]
[1777434774328,44.91,76943.71,10.6,-0.10007,9e-05,7.65437]
[1777434779571,44.91,76950.12,10.6,-0.0995,9e-05,7.62275]
[1777434784606,44.91,76949.56,10.6,-0.09955,9e-05,7.62552]
[1777434786339,44.91,76949.56,10.6,-0.09955,9e-05,7.62552]
[1777434786930,44.91,76952.25,10.6,-0.09931,9e-05,7.61234]
[1777434787453,44.91,76953.03,10.6,-0.09923,9e-05,7.60828]
[1777434787627,44.91,76954.46,10.6,-0.09911,9e-05,7.60128]
[1777434792661,44.91,76954.68,10.6,-0.09907,9e-05,7.5991]
[1777434797697,44.9,76955.26,10.6,-0.099,9e-05,7.59519]
[1777434802732,44.9,76955.8,10.6,-0.09893,9e-05,7.59127]
[1777434807767,44.9,76956.0,10.6,-0.09889,9e-05,7.58926]
[1777434809790,44.9,76956.0,10.6,-0.09889,9e-05,7.58926]
[1777434809871,44.89,76955.02,10.6,-0.09897,9e-05,7.59365]
[1777434810588,44.89,76955.02,10.6,-0.09897,9e-05,7.59365]
[1777434811045,44.89,76955.02,10.6,-0.09897,9e-05,7.59365]
[1777434811563,44.89,76955.23,10.6,-0.09889,9e-05,7.58676]
[1777434811794,44.89,76955.25,10.6,-0.09888,9e-05,7.58646]
[1777434816830,44.89,76954.83,10.6,-0.0989,9e-05,7.58747]
[1777434822019,44.89,76951.94,10.6,-0.09914,9e-05,7.60073]
[1777434827907,44.88,76950.48,10.6,-0.09924,9e-05,7.60625]
[1777434832942,44.88,76949.93,10.6,-0.09927,9e-05,7.60774]
[1777434837977,44.87,76950.95,10.6,-0.09916,9e-05,7.6015]
[1777434839316,44.87,76950.95,10.6,-0.09916,9e-05,7.6015]
[1777434843012,44.87,76959.21,10.6,-0.0984,9e-05,7.56001]
[1777434848047,44.87,76961.45,10.6,-0.09819,9e-05,7.54826]
[1777434851624,44.86,76962.94,10.6,-0.09805,9e-05,7.54055]
[1777434853837,44.86,76964.46,10.6,-0.09791,9e-05,7.53286]
[1777434857750,44.86,76966.36,10.6,-0.09774,9e-05,7.52313]
[1777434859328,44.86,76965.28,10.6,-0.09783,9e-05,7.5283]
[1777434859990,44.86,76963.77,10.6,-0.09796,9e-05,7.53557]
[1777434860543,44.86,76963.73,10.6,-0.09796,9e-05,7.53564]
[1777434866173,44.86,76963.57,10.6,-0.09796,9e-05,7.5357]
[1777434871208,44.85,76962.92,10.6,-0.09795,9e-05,7.53237]
[1777434876243,44.85,76965.11,10.6,-0.09774,9e-05,7.52113]
[1777434876882,44.85,76965.11,10.6,-0.09774,9e-05,7.52113]
[1777434879783,44.85,76964.88,10.6,-0.09776,9e-05,7.52195]
[1777434879933,44.85,76964.88,10.6,-0.09776,9e-05,7.52195]
[1777434879947,44.85,76964.88,10.6,-0.09776,9e-05,7.52195]
[1777434880394,44.85,76981.29,10.6,-0.09631,9e-05,7.44188]
[1777434881332,44.85,76981.29,10.6,-0.09631,9e-05,7.44188]
[1777434882044,44.85,76984.99,10.6,-0.09599,9e-05,7.42391]
[1777434883069,44.85,76983.77,10.6,-0.0961,9e-05,7.42989]
[1777434883886,44.85,76983.2,10.6,-0.09615,9e-05,7.43269]
[1777434888031,44.85,76988.38,10.6,-0.0957,9e-05,7.40771]
[1777434888772,44.85,76989.73,10.6,-0.09559,9e-05,7.40123]
[1777434893364,44.85,76979.55,10.6,-0.09648,9e-05,7.45106]
[1777434897775,44.85,76977.89,10.6,-0.09662,9e-05,7.45916]
[1777434897782,44.85,76977.89,10.6,-0.09662,9e-05,7.45916]
[1777434897856,44.85,76977.89,10.6,-0.09662,9e-05,7.45916]
[1777434903435,44.85,76970.14,10.6,-0.0973,9e-05,7.49668]
[1777434903902,44.85,76970.14,10.6,-0.0973,9e-05,7.49668]
[1777434909477,44.85,76966.41,10.6,-0.09762,9e-05,7.51452]
[1777434914512,44.85,76965.81,10.6,-0.09767,9e-05,7.51707]
[1777434919547,44.85,76964.53,10.6,-0.09778,9e-05,7.52292]
[1777434922966,44.85,76964.01,10.6,-0.09782,9e-05,7.52529]
[1777434928610,44.85,76963.64,10.6,-0.09784,9e-05,7.52651]
[1777434933647,44.84,76962.96,10.6,-0.09783,9e-05,7.52346]
[1777434937031,44.84,76962.85,10.6,-0.09783,9e-05,7.52382]
[1777434941338,44.84,76959.28,10.6,-0.09814,9e-05,7.54088]
[1777434946739,44.84,76960.12,10.6,-0.09805,9e-05,7.53593]
[1777434951441,44.84,76959.45,10.6,-0.09811,9e-05,7.53887]
[1777434960837,44.83,76959.11,10.6,-0.09811,9e-05,7.53917]
[1777434965859,44.83,76959.29,10.6,-0.09809,9e-05,7.53778]
[1777434967918,44.83,76959.22,10.6,-0.09809,9e-05,7.538]
[1777434973929,44.83,76958.78,10.6,-0.09811,9e-05,7.53913]
[1777434978964,44.82,76958.74,10.6,-0.0981,9e-05,7.53851]
[1777434984048,44.82,76956.76,10.6,-0.09827,9e-05,7.54763]
[1777434986031,44.82,76946.6,10.6,-0.09917,9e-05,7.59711]
[1777434992057,44.82,76943.28,10.6,-0.09937,9e-05,7.60589]
[1777434998289,44.81,76941.98,10.6,-0.09947,9e-05,7.61135]
[1777434998661,44.81,76941.08,10.6,-0.09954,9e-05,7.61531]
[1777434998704,44.81,76941.08,10.6,-0.09954,9e-05,7.61531]
[1777434998784,44.81,76941.08,10.6,-0.09954,9e-05,7.61531]
[1777434998804,44.81,76941.08,10.6,-0.09954,9e-05,7.61531]
[1777434999107,44.81,76936.24,10.6,-0.09998,9e-05,7.63913]
[1777435004142,44.81,76936.78,10.6,-0.09993,9e-05,7.63648]
[1777435004634,44.81,76936.78,10.6,-0.09993,9e-05,7.63648]
[1777435006658,44.81,76935.37,10.6,-0.10005,9e-05,7.64341]
[1777435012198,44.81,76932.43,10.6,-0.10032,9e-05,7.65774]
[1777435017233,44.81,76934.34,10.6,-0.10014,9e-05,7.64818]
[1777435022268,44.81,76933.69,10.6,-0.1002,9e-05,7.65133]
[1777435023679,44.81,76933.34,10.6,-0.10023,9e-05,7.65305]
[1777435028702,44.81,76934.62,10.6,-0.10012,9e-05,7.64673]
[1777435033778,44.81,76936.45,10.6,-0.09995,9e-05,7.63778]
[1777435043416,44.81,76938.11,10.6,-0.09981,9e-05,7.6299]
[1777435048451,44.81,76937.96,10.6,-0.09982,9e-05,7.63083]
[1777435053486,44.81,76938.25,10.6,-0.09974,9e-05,7.62369]
[1777435055858,44.81,76938.21,10.6,-0.09974,9e-05,7.62399]
[1777435056506,44.81,76937.86,10.6,-0.09977,9e-05,7.62576]
[1777435058097,44.81,76937.96,10.6,-0.09976,9e-05,7.62506]
[1777435058175,44.81,76937.96,10.6,-0.09976,9e-05,7.62484]
[1777435060181,44.81,76937.78,10.6,-0.09978,9e-05,7.62578]
[1777435060535,44.81,76937.57,10.6,-0.09979,9e-05,7.62686]
[1777435064563,44.81,76946.87,10.6,-0.09895,9e-05,7.58038]
[1777435069598,44.81,76954.56,10.6,-0.09825,9e-05,7.54203]
[1777435073722,44.8,76957.18,10.6,-0.09801,9e-05,7.52891]
[1777435073882,44.8,76957.18,10.6,-0.09801,9e-05,7.52891]
[1777435074894,44.8,76960.9,10.6,-0.09768,9e-05,7.51065]
[1777435077848,44.8,76963.33,10.6,-0.09747,9e-05,7.4987]
[1777435079672,44.8,76963.45,10.6,-0.09746,9e-05,7.4981]
[1777435083543,44.8,76969.79,10.6,-0.0969,9e-05,7.46718]
[1777435089739,44.81,76970.29,10.6,-0.09686,9e-05,7.46505]
[1777435092461,44.81,76965.42,10.6,-0.09729,9e-05,7.48885]
[1777435092855,44.81,76962.96,10.6,-0.09751,9e-05,7.50085]
[1777435092919,44.81,76962.96,10.6,-0.09751,9e-05,7.50085]
[1777435093273,44.81,76962.96,10.6,-0.09751,9e-05,7.50085]
[1777435098867,44.8,76958.51,10.6,-0.0979,9e-05,7.52239]
[1777435105045,44.8,76957.83,10.6,-0.09795,9e-05,7.52542]
[1777435110889,44.8,76958.84,10.6,-0.09786,9e-05,7.52021]
[1777435115923,44.8,76959.75,10.6,-0.09771,9e-05,7.50965]
[1777435120959,44.8,76956.59,10.6,-0.09798,9e-05,7.52486]
[1777435122565,44.8,76956.59,10.6,-0.09798,9e-05,7.52486]
[1777435128008,44.8,76963.0,10.6,-0.09741,9e-05,7.49314]
[1777435133042,44.8,76966.15,10.6,-0.09713,9e-05,7.47763]
[1777435138078,44.8,76968.54,10.6,-0.09692,9e-05,7.46599]
[1777435143112,44.8,76968.24,10.6,-0.09695,9e-05,7.4675]
[1777435151170,44.8,76967.79,10.6,-0.09699,9e-05,7.46971]
[1777435156205,44.8,76968.89,10.6,-0.09689,9e-05,7.46433]
[1777435161272,44.8,76970.29,10.6,-0.09677,9e-05,7.45752]
[1777435166307,44.8,76969.65,10.6,-0.09682,9e-05,7.46067]
[1777435171342,44.8,76969.25,10.6,-0.09679,9e-05,7.45672]
[1777435173858,44.8,76971.24,10.6,-0.09662,9e-05,7.44702]
[1777435176815,44.8,76973.12,10.6,-0.09645,9e-05,7.43793]
[1777435177232,44.8,76973.12,10.6,-0.09645,9e-05,7.43793]
[1777435179862,44.8,76972.71,10.6,-0.09649,9e-05,7.44002]
[1777435183370,44.8,76973.9,10.6,-0.09639,9e-05,7.4343]
[1777435186943,44.8,76977.35,10.6,-0.09609,9e-05,7.41767]
[1777435188641,44.8,76977.96,10.6,-0.09604,9e-05,7.41477]
[1777435190829,44.8,76981.03,10.6,-0.09577,9e-05,7.40008]
[1777435191893,44.8,76981.47,10.6,-0.09574,9e-05,7.39803]
[1777435196893,44.8,76981.07,10.6,-0.09578,9e-05,7.40036]
[1777435202191,44.81,76984.68,10.6,-0.09547,9e-05,7.3834]
[1777435206737,44.81,76994.43,10.6,-0.09464,9e-05,7.33684]
[1777435212350,44.81,76997.07,10.6,-0.09443,9e-05,7.32507]
[1777435215828,44.81,76991.61,10.6,-0.09492,9e-05,7.35229]
[1777435221693,44.82,76992.81,10.6,-0.09483,9e-05,7.3475]
[1777435226729,44.82,76993.77,10.6,-0.09476,9e-05,7.3437]
[1777435227068,44.82,76993.77,10.6,-0.09476,9e-05,7.3437]
[1777435227212,44.82,76993.77,10.6,-0.09476,9e-05,7.3437]
[1777435232770,44.82,76985.87,10.6,-0.0954,9e-05,7.377]
[1777435235496,44.83,76986.12,10.6,-0.09538,9e-05,7.37601]
[1777435237808,44.83,76977.15,10.6,-0.09617,9e-05,7.41988]
[1777435242833,44.83,76974.14,10.6,-0.09643,9e-05,7.43463]
[1777435242860,44.83,76973.0,10.6,-0.09653,9e-05,7.4402]
[1777435245729,44.83,76971.48,10.6,-0.09667,9e-05,7.44762]
[1777435250900,44.83,76973.73,10.6,-0.09647,9e-05,7.43671]
[1777435255934,44.83,76968.62,10.6,-0.09692,9e-05,7.46162]
[1777435260970,44.83,76969.41,10.6,-0.09685,9e-05,7.45767]
[1777435266005,44.83,76974.79,10.6,-0.09638,9e-05,7.43155]
[1777435271040,44.83,76974.93,10.6,-0.09637,9e-05,7.43099]
[1777435276075,44.83,76976.88,10.6,-0.0962,9e-05,7.42162]
[1777435281112,44.83,76972.25,10.6,-0.09661,9e-05,7.44431]
[1777435286147,44.83,76975.97,10.6,-0.09628,9e-05,7.42621]
[1777435290877,44.83,76976.13,10.6,-0.09627,9e-05,7.42549]
[1777435295917,44.83,76977.9,10.6,-0.09605,9e-05,7.41113]
[1777435304272,44.83,76968.72,10.6,-0.09686,9e-05,7.45607]
[1777435309322,44.83,76968.4,10.6,-0.09689,9e-05,7.45748]
[1777435309343,44.83,76968.4,10.6,-0.09689,9e-05,7.45748]
[1777435309529,44.83,76968.4,10.6,-0.09689,9e-05,7.45748]
[1777435311898,44.83,76963.96,10.6,-0.09728,9e-05,7.47904]
[1777435318711,44.83,76961.57,10.6,-0.09748,9e-05,7.49018]
[1777435320878,44.83,76959.13,10.6,-0.09769,9e-05,7.50197]
[1777435326018,44.83,76955.65,10.6,-0.098,9e-05,7.51928]
[1777435329028,44.83,76946.2,10.6,-0.09885,9e-05,7.56577]
[1777435335007,44.83,76946.7,10.6,-0.09881,9e-05,7.56343]
[1777435341532,44.83,76944.75,10.6,-0.09898,9e-05,7.57309]
[1777435346567,44.83,76941.83,10.6,-0.09924,9e-05,7.58737]
[1777435351602,44.83,76941.88,10.6,-0.09917,9e-05,7.58106]
[1777435356639,44.83,76944.56,10.6,-0.09893,9e-05,7.56786]
[1777435361674,44.83,76942.98,10.6,-0.09907,9e-05,7.57557]
[1777435367716,44.83,76943.9,10.6,-0.09899,9e-05,7.57099]
[1777435372750,44.83,76943.45,10.6,-0.09903,9e-05,7.57312]
[1777435376778,44.83,76935.93,10.6,-0.0997,9e-05,7.60999]
[1777435377249,44.83,76935.93,10.6,-0.0997,9e-05,7.60999]
[1777435382821,44.83,76933.85,10.6,-0.09988,9e-05,7.61966]
[1777435387826,44.82,76934.62,10.6,-0.0998,9e-05,7.6155]
[1777435392891,44.82,76939.68,10.6,-0.09932,9e-05,7.58931]
[1777435397927,44.82,76941.22,10.6,-0.09916,9e-05,7.58054]
[1777435400904,44.81,76942.09,10.6,-0.09908,9e-05,7.57604]
[1777435405985,44.81,76944.55,10.6,-0.09883,9e-05,7.56246]
[1777435411020,44.81,76943.24,10.6,-0.09887,9e-05,7.56189]
[1777435416028,44.8,76943.91,10.6,-0.09879,9e-05,7.55797]
[1777435416055,44.8,76936.01,10.6,-0.09949,9e-05,7.59634]
[1777435421090,44.8,76931.0,10.6,-0.09992,9e-05,7.61954]
[1777435426125,44.79,76933.86,10.6,-0.09964,9e-05,7.60402]
[1777435431160,44.79,76933.57,10.6,-0.09964,9e-05,7.6041]
[1777435436194,44.78,76933.03,10.6,-0.09966,9e-05,7.60538]
[1777435441277,44.78,76937.43,10.6,-0.09925,9e-05,7.58269]
[1777435447272,44.77,76937.46,10.6,-0.09922,9e-05,7.58089]
[1777435452306,44.77,76941.24,10.6,-0.09886,9e-05,7.56116]
[1777435458349,44.76,76942.47,10.6,-0.09872,9e-05,7.55395]
[1777435463384,44.76,76942.15,10.6,-0.09874,9e-05,7.55461]
[1777435469426,44.76,76936.5,10.6,-0.09922,9e-05,7.58129]
[1777435474461,44.75,76935.34,10.6,-0.09924,9e-05,7.57984]
[1777435479496,44.75,76930.56,10.6,-0.09965,9e-05,7.60218]
[1777435484531,44.74,76930.32,10.6,-0.09965,9e-05,7.60216]
[1777435489566,44.74,76930.16,10.6,-0.09964,9e-05,7.60179]
[1777435494601,44.73,76930.7,10.6,-0.09957,9e-05,7.59799]
[1777435499636,44.73,76930.95,10.6,-0.09953,9e-05,7.59566]
[1777435504677,44.73,76930.56,10.6,-0.09955,9e-05,7.59651]
[1777435509713,44.72,76930.81,10.6,-0.09951,9e-05,7.59424]
[1777435515363,44.72,76931.17,10.6,-0.09946,9e-05,7.59164]
[1777435520791,44.72,76933.31,10.6,-0.09925,9e-05,7.57992]
[1777435524651,44.71,76931.12,10.6,-0.09943,9e-05,7.59013]
[1777435527071,44.71,76930.74,10.6,-0.09946,9e-05,7.59161]
[1777435527219,44.71,76930.02,10.6,-0.09952,9e-05,7.59495]
[1777435532223,44.71,76929.23,10.6,-0.09951,9e-05,7.5919]
[1777435537911,44.7,76928.97,10.6,-0.09951,9e-05,7.59198]
[1777435542945,44.7,76929.4,10.6,-0.09945,9e-05,7.5889]
[1777435547981,44.7,76929.54,10.6,-0.09942,9e-05,7.58727]
[1777435553016,44.69,76931.53,10.6,-0.09923,9e-05,7.57657]
[1777435558052,44.69,76932.1,10.6,-0.09916,9e-05,7.57295]
[1777435564094,44.69,76934.43,10.6,-0.09894,9e-05,7.56053]
[1777435569129,44.68,76935.52,10.6,-0.09883,9e-05,7.55452]
[1777435574164,44.68,76933.09,10.6,-0.09903,9e-05,7.5658]
[1777435579200,44.68,76932.95,10.6,-0.09903,9e-05,7.56575]
[1777435584235,44.68,76931.38,10.6,-0.09916,9e-05,7.57271]
[1777435589270,44.67,76930.62,10.6,-0.09921,9e-05,7.57565]
[1777435594305,44.67,76930.97,10.6,-0.0991,9e-05,7.56722]
[1777435600020,44.67,76932.47,10.6,-0.09896,9e-05,7.55923]
[1777435605384,44.66,76933.22,10.6,-0.09887,9e-05,7.55465]
[1777435612433,44.66,76933.54,10.6,-0.09883,9e-05,7.55218]
[1777435617472,44.66,76931.33,10.6,-0.09902,9e-05,7.56238]
[1777435622507,44.66,76932.41,10.6,-0.09891,9e-05,7.55637]
[1777435627541,44.65,76932.23,10.6,-0.09891,9e-05,7.55658]
[1777435632576,44.65,76931.97,10.6,-0.09892,9e-05,7.55704]
[1777435639627,44.65,76930.9,10.6,-0.099,9e-05,7.56131]
[1777435644662,44.64,76931.36,10.6,-0.09894,9e-05,7.55833]
[1777435649697,44.64,76931.15,10.6,-0.09895,9e-05,7.55868]
[1777435656746,44.64,76931.04,10.6,-0.09888,9e-05,7.55236]
[1777435661781,44.64,76931.22,10.6,-0.09885,9e-05,7.55085]
[1777435666820,44.63,76931.92,10.6,-0.09878,9e-05,7.54682]
[1777435671855,44.63,76931.53,10.6,-0.0988,9e-05,7.54816]
[1777435677896,44.63,76930.46,10.6,-0.09889,9e-05,7.5527]
[1777435682932,44.63,76931.08,10.6,-0.09882,9e-05,7.54901]
[1777435687967,44.63,76928.41,10.6,-0.09905,9e-05,7.56151]
[1777435694009,44.62,76928.05,10.6,-0.09906,9e-05,7.56246]
[1777435699044,44.62,76927.01,10.6,-0.09915,9e-05,7.56689]
[1777435707100,44.62,76927.7,10.6,-0.09906,9e-05,7.56236]
[1777435713142,44.61,76927.74,10.6,-0.09898,9e-05,7.55543]
[1777435720191,44.61,76928.06,10.6,-0.09893,9e-05,7.55298]
[1777435725228,44.61,76927.7,10.6,-0.09896,9e-05,7.55415]
[1777435730263,44.6,76924.35,10.6,-0.09925,9e-05,7.56995]
[1777435736305,44.6,76923.23,10.6,-0.09933,9e-05,7.57456]
[1777435741341,44.6,76923.65,10.6,-0.09928,9e-05,7.57171]
[1777435746380,44.6,76923.87,10.6,-0.09924,9e-05,7.56986]
[1777435751415,44.59,76923.76,10.6,-0.09924,9e-05,7.56963]
[1777435756451,44.59,76924.82,10.6,-0.09913,9e-05,7.56365]
[1777435766521,44.58,76924.32,10.6,-0.09915,9e-05,7.56465]
[1777435772563,44.58,76926.1,10.6,-0.09891,9e-05,7.54893]
[1777435777598,44.58,76928.11,10.6,-0.09871,9e-05,7.53842]
[1777435782632,44.58,76928.22,10.6,-0.09869,9e-05,7.53731]
[1777435790021,44.58,76928.22,10.6,-0.09869,9e-05,7.53731]
[1777435795723,44.57,76925.67,10.6,-0.0989,9e-05,7.54838]
[1777435800760,44.57,76926.38,10.6,-0.09882,9e-05,7.54428]
[1777435805795,44.57,76927.46,10.6,-0.09871,9e-05,7.53825]
[1777435811837,44.56,76928.09,10.6,-0.09864,9e-05,7.53454]
[1777435816871,44.56,76928.13,10.6,-0.09863,9e-05,7.53384]
[1777435821907,44.56,76924.51,10.6,-0.09895,9e-05,7.55116]
[1777435827127,44.56,76924.37,10.6,-0.09895,9e-05,7.55136]
[1777435832983,44.56,76924.97,10.6,-0.09882,9e-05,7.54164]
[1777435838019,44.55,76924.72,10.6,-0.09883,9e-05,7.54236]
[1777435843054,44.55,76925.66,10.6,-0.09874,9e-05,7.53727]
[1777435848090,44.55,76923.81,10.6,-0.0989,9e-05,7.54589]
[1777435853125,44.55,76924.06,10.6,-0.09886,9e-05,7.54411]
[1777435858162,44.55,76924.31,10.6,-0.09883,9e-05,7.54234]
[1777435863197,44.54,76923.75,10.6,-0.09887,9e-05,7.54458]
[1777435868232,44.54,76923.6,10.6,-0.09888,9e-05,7.54477]
[1777435873267,44.54,76923.39,10.6,-0.09889,9e-05,7.54527]
[1777435878302,44.54,76922.1,10.6,-0.09899,9e-05,7.55109]
[1777435883337,44.54,76920.15,10.6,-0.09916,9e-05,7.56011]
[1777435883672,44.54,76920.15,10.6,-0.09916,9e-05,7.56011]
[1777435890385,44.53,76921.01,10.6,-0.09906,9e-05,7.55494]
[1777435895420,44.53,76920.62,10.6,-0.09902,9e-05,7.55032]
[1777435900456,44.53,76922.06,10.6,-0.09888,9e-05,7.54266]
[1777435905491,44.53,76921.49,10.6,-0.09892,9e-05,7.54497]
[1777435910527,44.53,76920.78,10.6,-0.09898,9e-05,7.54792]
[1777435915562,44.52,76919.83,10.6,-0.09905,9e-05,7.55204]
[1777435920597,44.52,76920.18,10.6,-0.09901,9e-05,7.54971]
[1777435925632,44.52,76921.06,10.6,-0.09892,9e-05,7.54477]
[1777435928136,44.52,76920.99,10.6,-0.09893,9e-05,7.54501]
[1777435928268,44.52,76920.99,10.6,-0.09893,9e-05,7.54501]
[1777435928354,44.52,76920.99,10.6,-0.09893,9e-05,7.54501]
[1777435928506,44.52,76919.47,10.6,-0.09906,9e-05,7.55228]
[1777435928605,44.52,76919.47,10.6,-0.09906,9e-05,7.55228]
[1777435929234,44.52,76895.68,10.6,-0.10123,9e-05,7.67041]
[1777435930478,44.52,76884.98,10.6,-0.10222,9e-05,7.72381]
[1777435931302,44.52,76884.98,10.6,-0.10222,9e-05,7.72381]
[1777435936601,44.52,76882.88,10.6,-0.10242,9e-05,7.73482]
[1777435940968,44.52,76884.26,10.6,-0.10231,9e-05,7.72865]
[1777435941729,44.52,76884.33,10.6,-0.10231,9e-05,7.72859]
[1777435944101,44.53,76884.19,10.6,-0.10232,9e-05,7.72944]
[1777435945776,44.53,76883.56,10.6,-0.10239,9e-05,7.73287]
[1777435948966,44.53,76874.77,10.6,-0.10321,9e-05,7.77709]
[1777435949979,44.53,76876.25,10.6,-0.10307,9e-05,7.76978]
[1777435954764,44.53,76880.95,10.6,-0.10258,9e-05,7.74096]
[1777435959873,44.53,76881.15,10.6,-0.10258,9e-05,7.74078]
[1777435964907,44.54,76881.12,10.6,-0.10259,9e-05,7.74161]
[1777435969943,44.54,76880.94,10.6,-0.10262,9e-05,7.74319]
[1777435974978,44.54,76880.9,10.6,-0.10264,9e-05,7.74409]
[1777435980019,44.54,76882.07,10.6,-0.10254,9e-05,7.7391]
[1777435984046,44.55,76891.7,10.6,-0.10167,9e-05,7.69184]
[1777435985367,44.55,76891.7,10.6,-0.10167,9e-05,7.69184]
[1777435985538,44.55,76891.55,10.6,-0.10169,9e-05,7.69282]
[1777435986059,44.55,76899.35,10.6,-0.10097,9e-05,7.65403]
[1777435992018,44.55,76902.38,10.6,-0.10069,9e-05,7.63915]
[1777435992729,44.55,76902.31,10.6,-0.1007,9e-05,7.63958]
[1777435992736,44.55,76902.31,10.6,-0.1007,9e-05,7.63958]
[1777435993109,44.55,76902.08,10.6,-0.10073,9e-05,7.64102]
[1777435997887,44.55,76903.97,10.6,-0.10058,9e-05,7.63288]
[1777435998144,44.55,76905.16,10.6,-0.10047,9e-05,7.6273]
[1777435999272,44.55,76905.16,10.6,-0.10047,9e-05,7.6273]
[1777435999354,44.55,76906.11,10.6,-0.10039,9e-05,7.62265]
[1777436001792,44.55,76908.85,10.6,-0.10013,9e-05,7.60868]
[1777436005213,44.55,76909.04,10.6,-0.10011,9e-05,7.60736]
[1777436009257,44.55,76908.75,10.6,-0.10012,9e-05,7.60805]
[1777436009952,44.55,76909.18,10.6,-0.10008,9e-05,7.60555]
[1777436011246,44.55,76909.37,10.6,-0.10005,9e-05,7.60443]
[1777436011339,44.55,76908.89,10.6,-0.10003,9e-05,7.60067]
[1777436017050,44.55,76908.43,10.6,-0.10008,9e-05,7.60339]
[1777436017058,44.55,76908.43,10.6,-0.10008,9e-05,7.60339]
[1777436020543,44.55,76908.71,10.6,-0.10006,9e-05,7.60226]
[1777436026343,44.55,76908.71,10.6,-0.10007,9e-05,7.60289]
[1777436031378,44.55,76911.18,10.6,-0.09985,9e-05,7.5911]
[1777436034707,44.55,76910.82,10.6,-0.09989,9e-05,7.59319]
[1777436043462,44.56,76910.32,10.6,-0.09995,9e-05,7.5966]
[1777436046664,44.56,76910.43,10.6,-0.09995,9e-05,7.59626]
[1777436046825,44.56,76910.15,10.6,-0.09997,9e-05,7.59774]
[1777436054538,44.56,76910.86,10.6,-0.09992,9e-05,7.59499]
[1777436059574,44.56,76904.99,10.6,-0.10046,9e-05,7.62439]
[1777436060212,44.56,76904.99,10.6,-0.10046,9e-05,7.62439]
[1777436066252,44.56,76915.85,10.6,-0.09948,9e-05,7.57097]
[1777436066735,44.56,76918.78,10.6,-0.09922,9e-05,7.55663]
[1777436067630,44.56,76916.23,10.6,-0.09945,9e-05,7.56911]
[1777436072664,44.56,76915.59,10.6,-0.09943,9e-05,7.56566]
[1777436072894,44.56,76915.59,10.6,-0.09943,9e-05,7.56566]
[1777436072900,44.56,76915.59,10.6,-0.09943,9e-05,7.56566]
[1777436073672,44.56,76915.63,10.6,-0.09943,9e-05,7.5656]
[1777436078706,44.56,76915.47,10.6,-0.09945,9e-05,7.56707]
[1777436082553,44.56,76915.46,10.6,-0.09946,9e-05,7.56725]
[1777436087770,44.57,76915.63,10.6,-0.09946,9e-05,7.56752]
[1777436093174,44.57,76914.72,10.6,-0.09955,9e-05,7.57255]
[1777436093180,44.57,76914.72,10.6,-0.09955,9e-05,7.57255]
[1777436098848,44.57,76914.02,10.6,-0.09963,9e-05,7.57683]
[1777436103883,44.58,76919.87,10.6,-0.09911,9e-05,7.54857]
[1777436111290,44.58,76919.91,10.6,-0.09912,9e-05,7.54899]
[1777436114955,44.58,76921.19,10.6,-0.09902,9e-05,7.54329]
[1777436115088,44.58,76921.19,10.6,-0.09902,9e-05,7.54329]
[1777436115268,44.58,76921.19,10.6,-0.09902,9e-05,7.54329]
[1777436115497,44.58,76921.2,10.6,-0.09903,9e-05,7.54389]
[1777436116132,44.58,76921.2,10.6,-0.09903,9e-05,7.54389]
[1777436116207,44.58,76929.43,10.6,-0.09829,9e-05,7.5033]
[1777436118196,44.58,76928.81,10.6,-0.09835,9e-05,7.50657]
[1777436118251,44.58,76928.7,10.6,-0.09836,9e-05,7.50734]
[1777436123749,44.58,76929.35,10.6,-0.0983,9e-05,7.504]
[1777436124383,44.58,76929.05,10.6,-0.09832,9e-05,7.50544]
[1777436124484,44.58,76928.6,10.6,-0.09836,9e-05,7.50757]
[1777436127173,44.58,76931.53,10.6,-0.0981,9e-05,7.49337]
[1777436127264,44.58,76931.53,10.6,-0.0981,9e-05,7.49337]
[1777436127302,44.58,76931.53,10.6,-0.0981,9e-05,7.49337]
[1777436127313,44.58,76931.53,10.6,-0.0981,9e-05,7.49337]
[1777436128513,44.59,76931.53,10.6,-0.09811,9e-05,7.49384]
[1777436128614,44.59,76933.64,10.6,-0.09793,9e-05,7.4837]
[1777436134094,44.59,76933.0,10.6,-0.09792,9e-05,7.48087]
[1777436139284,44.59,76932.37,10.6,-0.09797,9e-05,7.48393]
[1777436145171,44.59,76929.97,10.6,-0.09819,9e-05,7.49562]
[1777436150206,44.59,76929.72,10.6,-0.09821,9e-05,7.49663]
[1777436155241,44.58,76929.8,10.6,-0.0982,9e-05,7.49604]
[1777436160775,44.58,76929.71,10.6,-0.0982,9e-05,7.49633]
[1777436161047,44.58,76929.64,10.6,-0.09821,9e-05,7.49664]
[1777436161761,44.58,76929.64,10.6,-0.09821,9e-05,7.49664]
[1777436162757,44.58,76935.44,10.6,-0.09769,9e-05,7.46808]
[1777436165709,44.58,76939.65,10.6,-0.09731,9e-05,7.44746]
[1777436166761,44.58,76956.04,10.6,-0.09586,9e-05,7.36727]
[1777436171353,44.59,76948.2,10.6,-0.09657,9e-05,7.40642]
[1777436172900,44.59,76943.22,10.6,-0.09701,9e-05,7.4309]
[1777436175854,44.59,76944.74,10.6,-0.09688,9e-05,7.42359]
[1777436181428,44.59,76944.11,10.6,-0.09694,9e-05,7.42702]
[1777436184826,44.59,76944.1,10.6,-0.09694,9e-05,7.42719]
[1777436190491,44.59,76944.73,10.6,-0.09689,9e-05,7.42452]
[1777436195798,44.59,76944.16,10.6,-0.09688,9e-05,7.42165]
[1777436198547,44.59,76953.32,10.6,-0.09608,9e-05,7.37718]
[1777436203582,44.6,76956.79,10.6,-0.09579,9e-05,7.36093]
[1777436205329,44.6,76958.89,10.6,-0.0956,9e-05,7.35084]
[1777436206917,44.6,76966.05,10.6,-0.09498,9e-05,7.31632]
[1777436208599,44.6,76969.57,10.6,-0.09468,9e-05,7.2994]
[1777436213652,44.6,76971.58,10.6,-0.09453,9e-05,7.29111]
[1777436218687,44.61,76973.53,10.6,-0.09438,9e-05,7.28292]
[1777436221597,44.61,76974.67,10.6,-0.09429,9e-05,7.27792]
[1777436225599,44.61,76967.98,10.6,-0.09489,9e-05,7.3115]
[1777436227612,44.62,76963.13,10.6,-0.09533,9e-05,7.33554]
[1777436232785,44.62,76962.79,10.6,-0.09537,9e-05,7.33826]
[1777436236519,44.62,76967.13,10.6,-0.095,9e-05,7.31768]
[1777436241848,44.63,76966.51,10.6,-0.09508,9e-05,7.3219]
[1777436247890,44.63,76968.1,10.6,-0.09496,9e-05,7.31532]
[1777436252925,44.63,76967.86,10.6,-0.09493,9e-05,7.31154]
[1777436257959,44.64,76968.28,10.6,-0.09492,9e-05,7.31051]
[1777436259859,44.64,76968.28,10.6,-0.09492,9e-05,7.31051]
[1777436265009,44.64,76967.92,10.6,-0.09497,9e-05,7.31374]
[1777436268827,44.64,76967.78,10.6,-0.09499,9e-05,7.31463]
[1777436276723,44.65,76967.38,10.6,-0.09506,9e-05,7.31851]
[1777436280839,44.65,76964.74,10.6,-0.0953,9e-05,7.33218]
[1777436283905,44.66,76961.89,10.6,-0.09556,9e-05,7.34664]
[1777436286866,44.66,76959.85,10.6,-0.09575,9e-05,7.35707]
[1777436292198,44.66,76957.17,10.6,-0.096,9e-05,7.37102]
[1777436298240,44.66,76956.73,10.6,-0.09606,9e-05,7.37394]
[1777436303274,44.67,76957.53,10.6,-0.096,9e-05,7.3707]
[1777436310324,44.67,76956.66,10.6,-0.09609,9e-05,7.37588]
[1777436315359,44.67,76956.18,10.6,-0.09608,9e-05,7.37308]
[1777436320394,44.67,76955.9,10.6,-0.09612,9e-05,7.37508]
[1777436325429,44.68,76955.79,10.6,-0.09614,9e-05,7.37625]
[1777436328867,44.68,76955.33,10.6,-0.09618,9e-05,7.37874]
[1777436334492,44.68,76954.61,10.6,-0.09626,9e-05,7.38299]
[1777436340482,44.68,76955.81,10.6,-0.09616,9e-05,7.37736]
[1777436347583,44.69,76955.1,10.6,-0.09624,9e-05,7.38214]
[1777436352618,44.69,76955.43,10.6,-0.09622,9e-05,7.38109]
[1777436357654,44.69,76955.21,10.6,-0.09625,9e-05,7.38273]
[1777436358679,44.69,76955.21,10.6,-0.09625,9e-05,7.38273]
[1777436361890,44.69,76957.22,10.6,-0.09608,9e-05,7.37326]
[1777436367727,44.69,76959.98,10.6,-0.09586,9e-05,7.36076]
[1777436370032,44.7,76960.02,10.6,-0.09586,9e-05,7.36086]
[1777436371815,44.7,76963.42,10.6,-0.09556,9e-05,7.34444]
[1777436377797,44.7,76963.52,10.6,-0.09551,9e-05,7.33925]
[1777436384618,44.7,76963.34,10.6,-0.09553,9e-05,7.3403]
[1777436385422,44.71,76963.71,10.6,-0.09551,9e-05,7.33952]
[1777436391894,44.71,76963.46,10.6,-0.09556,9e-05,7.34191]
[1777436395880,44.71,76964.33,10.6,-0.09549,9e-05,7.33817]
[1777436396536,44.71,76965.41,10.6,-0.0954,9e-05,7.33308]
[1777436401966,44.72,76971.71,10.6,-0.09487,9e-05,7.30362]
[1777436408009,44.72,76971.51,10.6,-0.09491,9e-05,7.30593]
[1777436413043,44.72,76971.93,10.6,-0.09489,9e-05,7.30502]
[1777436418848,44.73,76969.12,10.6,-0.09515,9e-05,7.31956]
[1777436421894,44.73,76967.43,10.6,-0.09531,9e-05,7.32837]
[1777436427158,44.73,76964.15,10.6,-0.09562,9e-05,7.34541]
[1777436428160,44.73,76962.88,10.6,-0.09573,9e-05,7.35176]
[1777436429460,44.74,76961.78,10.6,-0.09583,9e-05,7.35728]
[1777436433647,44.74,76962.16,10.6,-0.09574,9e-05,7.34998]
[1777436440013,44.74,76958.74,10.6,-0.09606,9e-05,7.36777]
[1777436449295,44.75,76956.82,10.6,-0.09626,9e-05,7.37857]
[1777436457351,44.75,76956.78,10.6,-0.09628,9e-05,7.37976]
[1777436463067,44.75,76956.7,10.6,-0.09629,9e-05,7.38053]
[1777436465175,44.75,76956.55,10.6,-0.09631,9e-05,7.38175]
[1777436466140,44.75,76956.22,10.6,-0.09634,9e-05,7.38348]
[1777436473149,44.76,76956.56,10.6,-0.09632,9e-05,7.38229]
[1777436473531,44.76,76956.56,10.6,-0.09632,9e-05,7.38229]
[1777436474094,44.76,76956.56,10.6,-0.09632,9e-05,7.38229]
[1777436476606,44.76,76956.35,10.6,-0.09635,9e-05,7.38402]
[1777436481417,44.76,76956.25,10.6,-0.09637,9e-05,7.38518]
[1777436485618,44.76,76955.95,10.6,-0.09641,9e-05,7.38709]
[1777436492059,44.76,76961.41,10.6,-0.09594,9e-05,7.36117]
[1777436494669,44.77,76962.38,10.6,-0.0958,9e-05,7.35099]
[1777436500868,44.77,76961.58,10.6,-0.09588,9e-05,7.35583]
[1777436507097,44.77,76963.59,10.6,-0.09572,9e-05,7.34692]
[1777436511648,44.78,76964.43,10.6,-0.09566,9e-05,7.3436]
[1777436512109,44.78,76964.43,10.6,-0.09566,9e-05,7.3436]
[1777436517778,44.78,76969.32,10.6,-0.09526,9e-05,7.32114]
[1777436522813,44.78,76970.75,10.6,-0.09515,9e-05,7.31515]
[1777436531721,44.79,76970.86,10.6,-0.09515,9e-05,7.3154]
[1777436537278,44.79,76979.26,10.6,-0.09446,9e-05,7.27683]
[1777436537683,44.79,76979.26,10.6,-0.09446,9e-05,7.27683]
[1777436537917,44.79,76979.4,10.6,-0.09445,9e-05,7.27611]
[1777436542953,44.79,76980.69,10.6,-0.09433,9e-05,7.26968]
[1777436547988,44.79,76980.69,10.6,-0.09433,9e-05,7.26956]
[1777436548194,44.79,76980.69,10.6,-0.09433,9e-05,7.26956]
[1777436549323,44.79,76987.39,10.6,-0.09375,9e-05,7.23715]
[1777436552016,44.79,77002.16,10.6,-0.09242,9e-05,7.16021]
[1777436552198,44.79,77002.16,10.6,-0.09242,9e-05,7.16021]
[1777436553558,44.79,77005.45,10.6,-0.09214,9e-05,7.14454]
[1777436554030,44.79,77006.72,10.6,-0.09203,9e-05,7.13861]
[1777436555002,44.79,77006.72,10.6,-0.09203,9e-05,7.13861]
[1777436560943,44.79,77007.53,10.6,-0.09195,9e-05,7.13415]
[1777436561020,44.79,77007.53,10.6,-0.09195,9e-05,7.13415]
[1777436566115,44.79,77009.42,10.6,-0.09178,9e-05,7.12466]
[1777436568592,44.79,77009.38,10.6,-0.09179,9e-05,7.12478]
[1777436571418,44.79,77005.17,10.6,-0.09214,9e-05,7.14466]
[1777436573636,44.79,77000.1,10.6,-0.09257,9e-05,7.16884]
[1777436574040,44.79,77000.1,10.6,-0.09257,9e-05,7.16884]
[1777436574080,44.79,77000.1,10.6,-0.09257,9e-05,7.16884]
[1777436576200,44.79,76998.93,10.6,-0.09266,9e-05,7.17419]
[1777436577191,44.79,76997.76,10.6,-0.09276,9e-05,7.17981]
[1777436579800,44.79,76998.77,10.6,-0.09268,9e-05,7.17519]
[1777436580016,44.79,76998.77,10.6,-0.09268,9e-05,7.17519]
[1777436580214,44.79,77003.22,10.6,-0.0923,9e-05,7.15392]
[1777436585082,44.79,77007.5,10.6,-0.09193,9e-05,7.13307]
[1777436588269,44.79,77018.09,10.6,-0.09103,8e-05,7.08196]
[1777436593316,44.79,77022.04,10.6,-0.0907,8e-05,7.06317]
[1777436598350,44.79,77022.41,10.6,-0.09067,8e-05,7.06157]
[1777436603386,44.79,77022.59,10.6,-0.09066,8e-05,7.06085]
[1777436608421,44.79,77022.74,10.6,-0.09065,8e-05,7.06027]
[1777436613456,44.79,77022.88,10.6,-0.09057,8e-05,7.05387]
[1777436618491,44.79,77025.11,10.6,-0.09039,8e-05,7.04342]
[1777436625377,44.79,77026.65,10.6,-0.09026,8e-05,7.03627]
[1777436628678,44.79,77029.8,10.6,-0.09,8e-05,7.02159]
[1777436631110,44.79,77033.77,10.6,-0.08967,8e-05,7.00275]
[1777436633596,44.79,77035.11,10.6,-0.08957,8e-05,6.99668]
[1777436634838,44.79,77035.56,10.6,-0.08953,8e-05,6.99466]
[1777436637842,44.8,77042.9,10.6,-0.08893,8e-05,6.96013]
[1777436639490,44.8,77047.47,10.6,-0.08855,8e-05,6.93876]
[1777436643000,44.8,77043.91,10.6,-0.08886,8e-05,6.95627]
[1777436643487,44.8,77042.48,10.6,-0.08898,8e-05,6.96346]
[1777436646023,44.8,77032.67,10.6,-0.0898,8e-05,7.01031]
[1777436646864,44.8,77033.01,10.6,-0.08978,8e-05,7.00891]
[1777436652732,44.8,77028.77,10.6,-0.09015,8e-05,7.02981]
[1777436657795,44.81,77025.02,10.6,-0.09047,8e-05,7.04807]
[1777436658766,44.81,77025.02,10.6,-0.09047,8e-05,7.04807]
[1777436660426,44.81,77023.69,10.6,-0.09058,8e-05,7.05451]
[1777436660815,44.81,77023.69,10.6,-0.09058,8e-05,7.05451]
[1777436661102,44.81,77013.6,10.6,-0.09144,8e-05,7.10283]
[1777436661910,44.81,77013.6,10.6,-0.09144,8e-05,7.10283]
[1777436661926,44.81,77001.3,10.6,-0.09248,9e-05,7.16184]
[1777436662640,44.81,77001.3,10.6,-0.09248,9e-05,7.16184]
[1777436664614,44.81,77004.37,10.6,-0.09222,9e-05,7.14693]
[1777436664895,44.81,77004.37,10.6,-0.09222,9e-05,7.14693]
[1777436669931,44.8,77002.63,10.6,-0.09236,9e-05,7.15485]
[1777436670010,44.8,77002.22,10.6,-0.09239,9e-05,7.15669]
[1777436670379,44.8,77002.22,10.6,-0.09239,9e-05,7.15669]
[1777436670810,44.8,77002.22,10.6,-0.09239,9e-05,7.15669]
[1777436671611,44.8,77000.97,10.6,-0.0925,9e-05,7.16286]
[1777436676297,44.81,76999.17,10.6,-0.0926,9e-05,7.1662]
[1777436676460,44.81,76999.08,10.6,-0.09261,9e-05,7.16677]
[1777436676928,44.81,76984.02,10.6,-0.09391,9e-05,7.23951]
[1777436679950,44.81,76976.22,10.6,-0.09459,9e-05,7.27721]
[1777436680938,44.81,76976.22,10.6,-0.09459,9e-05,7.27721]
[1777436681999,44.81,76973.45,10.6,-0.09483,9e-05,7.29059]
[1777436682903,44.81,76973.59,10.6,-0.09481,9e-05,7.28985]
[1777436682971,44.81,76973.52,10.6,-0.09482,9e-05,7.29014]
[1777436688009,44.81,76981.62,10.6,-0.09414,9e-05,7.25215]
[1777436693041,44.82,76984.09,10.6,-0.09395,9e-05,7.24174]
[1777436698076,44.82,76984.45,10.6,-0.09395,9e-05,7.24159]
[1777436704175,44.83,76985.48,10.6,-0.09388,9e-05,7.2379]
[1777436704276,44.83,76985.45,10.6,-0.09389,9e-05,7.2387]
[1777436704564,44.83,76985.45,10.6,-0.09389,9e-05,7.2387]
[1777436710357,44.83,76986.16,10.6,-0.09383,9e-05,7.23542]
[1777436715688,44.83,76989.66,10.6,-0.09353,9e-05,7.2187]
[1777436719243,44.83,76988.87,10.6,-0.09361,9e-05,7.22272]
[1777436721146,44.83,76988.45,10.6,-0.09364,9e-05,7.22479]
[1777436721237,44.83,76993.81,10.6,-0.09318,9e-05,7.19904]
[1777436722087,44.83,76993.81,10.6,-0.09318,9e-05,7.19904]
[1777436722244,44.83,76994.18,10.6,-0.09315,9e-05,7.19706]
[1777436727328,44.83,76997.11,10.6,-0.0929,9e-05,7.18334]
[1777436727345,44.83,76997.11,10.6,-0.0929,9e-05,7.18334]
[1777436727353,44.83,76997.11,10.6,-0.0929,9e-05,7.18334]
[1777436738356,44.84,77001.37,10.6,-0.0925,9e-05,7.15849]
[1777436741864,44.84,77002.05,10.6,-0.09245,9e-05,7.15563]
[1777436747887,44.84,77002.36,10.6,-0.09243,9e-05,7.15483]
[1777436751966,44.84,77004.18,10.6,-0.09229,9e-05,7.14665]
[1777436752064,44.85,77005.51,10.6,-0.09218,9e-05,7.14058]
[1777436754031,44.85,77005.78,10.6,-0.09216,9e-05,7.13928]
[1777436754627,44.84,77005.78,10.6,-0.09215,9e-05,7.13906]
[1777436755260,44.84,77005.78,10.6,-0.09215,9e-05,7.13906]
[1777436756728,44.84,77006.41,10.6,-0.0921,9e-05,7.1361]
[1777436759988,44.84,77009.56,10.6,-0.09183,9e-05,7.12073]
[1777436759989,44.84,77009.56,10.6,-0.09183,9e-05,7.12073]
[1777436761319,44.84,77012.15,10.6,-0.09161,8e-05,7.10826]
[1777436761563,44.84,77012.94,10.6,-0.09154,8e-05,7.10443]
[1777436766902,44.84,77026.53,10.6,-0.09039,8e-05,7.03959]
[1777436767085,44.84,77026.53,10.6,-0.09039,8e-05,7.03959]
[1777436771212,44.84,77024.29,10.6,-0.09058,8e-05,7.05041]
[1777436775501,44.84,77018.57,10.6,-0.09107,8e-05,7.07791]
[1777436778065,44.84,77014.36,10.6,-0.09142,8e-05,7.09797]
[1777436782329,44.84,77012.21,10.6,-0.0916,8e-05,7.10809]
[1777436787699,44.84,77005.13,10.6,-0.0922,9e-05,7.14142]
[1777436792735,44.84,77007.34,10.6,-0.09193,9e-05,7.12435]
[1777436797770,44.84,77008.13,10.6,-0.09186,9e-05,7.12011]
[1777436803162,44.84,77007.24,10.6,-0.09193,9e-05,7.12404]
[1777436803263,44.84,77006.74,10.6,-0.09197,9e-05,7.12626]
[1777436804351,44.84,77006.74,10.6,-0.09197,9e-05,7.12626]
[1777436804807,44.84,77007.85,10.6,-0.09187,9e-05,7.12093]
[1777436804873,44.84,77008.78,10.6,-0.0918,9e-05,7.11685]
[1777436808846,44.84,77017.12,10.6,-0.09109,8e-05,7.07667]
[1777436813882,44.84,77019.22,10.6,-0.09091,8e-05,7.06653]
[1777436816153,44.84,77019.23,10.6,-0.09091,8e-05,7.06648]
[1777436820713,44.84,77018.34,10.6,-0.09098,8e-05,7.07071]
[1777436825966,44.84,77021.24,10.6,-0.09074,8e-05,7.05676]
[1777436828880,44.84,77023.03,10.6,-0.09059,8e-05,7.04824]
[1777436829789,44.84,77024.56,10.6,-0.09046,8e-05,7.04095]
[1777436833020,44.84,77029.72,10.6,-0.09003,8e-05,7.01648]
[1777436834082,44.84,77029.83,10.6,-0.09002,8e-05,7.01602]
[1777436835862,44.84,77029.95,10.6,-0.09001,8e-05,7.01551]
[1777436836249,44.84,77029.95,10.6,-0.09001,8e-05,7.01551]
[1777436837048,44.84,77029.88,10.6,-0.09002,8e-05,7.01597]
[1777436837818,44.84,77029.2,10.6,-0.09007,8e-05,7.01927]
[1777436839003,44.84,77029.09,10.6,-0.09008,8e-05,7.01985]
[1777436839277,44.84,77029.09,10.6,-0.09008,8e-05,7.01985]
[1777436841877,44.84,77028.54,10.6,-0.09013,8e-05,7.02264]
[1777436841882,44.84,77028.54,10.6,-0.09013,8e-05,7.02264]
[1777436842091,44.84,77027.98,10.6,-0.09018,8e-05,7.02536]
[1777436842720,44.84,77027.98,10.6,-0.09018,8e-05,7.02536]
[1777436843098,44.84,77027.76,10.6,-0.0902,8e-05,7.02645]
[1777436843725,44.84,77027.76,10.6,-0.0902,8e-05,7.02645]
[1777436847477,44.84,77024.15,10.6,-0.09051,8e-05,7.04378]
[1777436856883,44.84,77024.34,10.6,-0.09043,8e-05,7.03717]
[1777436859827,44.84,77024.68,10.6,-0.0904,8e-05,7.03562]
[1777436865253,44.84,77026.2,10.6,-0.09028,8e-05,7.02855]
[1777436865891,44.84,77026.2,10.6,-0.09028,8e-05,7.02855]
[1777436869172,44.84,77025.93,10.6,-0.0903,8e-05,7.02995]
[1777436869291,44.84,77025.93,10.6,-0.0903,8e-05,7.02995]
[1777436869322,44.84,77025.93,10.6,-0.0903,8e-05,7.02995]
[1777436869409,44.84,77022.52,10.6,-0.09059,8e-05,7.04625]
[1777436871074,44.84,77015.42,10.6,-0.09119,8e-05,7.08048]
[1777436871295,44.84,77013.89,10.6,-0.09133,8e-05,7.08803]
[1777436876330,44.84,77018.06,10.6,-0.09097,8e-05,7.06789]
[1777436881366,44.84,77016.18,10.6,-0.09113,8e-05,7.07673]
[1777436886401,44.84,77014.83,10.6,-0.09124,8e-05,7.08298]
[1777436890445,44.84,77015.07,10.6,-0.09121,8e-05,7.08167]
[1777436890546,44.84,77015.64,10.6,-0.09117,8e-05,7.0789]
[1777436896473,44.85,77015.93,10.6,-0.09117,8e-05,7.0789]
[1777436899795,44.85,77015.32,10.6,-0.09123,8e-05,7.0825]
[1777436900501,44.85,77015.53,10.6,-0.09121,8e-05,7.08171]
[1777436905536,44.85,77015.18,10.6,-0.09124,8e-05,7.08311]
[1777436911202,44.85,77015.71,10.6,-0.09119,8e-05,7.08045]
[1777436916613,44.85,77015.28,10.6,-0.09116,8e-05,7.07616]
[1777436920161,44.84,77015.57,10.6,-0.09113,8e-05,7.07466]
[1777436920262,44.84,77015.61,10.6,-0.09112,8e-05,7.07437]
[1777436921197,44.84,77015.61,10.6,-0.09112,8e-05,7.07437]
[1777436921299,44.85,77015.43,10.6,-0.09114,8e-05,7.07546]
[1777436926682,44.84,77010.15,10.6,-0.09158,8e-05,7.10034]
[1777436928490,44.84,77010.15,10.6,-0.09158,8e-05,7.10034]
[1777436928518,44.84,77009.96,10.6,-0.0916,9e-05,7.10107]
[1777436929599,44.84,77006.82,10.6,-0.09186,9e-05,7.11612]
[1777436931028,44.84,77006.24,10.6,-0.09192,9e-05,7.11907]
[1777436931040,44.85,77006.09,10.6,-0.09194,9e-05,7.12011]
[1777436936006,44.84,77006.81,10.6,-0.09187,9e-05,7.1163]
[1777436941208,44.84,77006.29,10.6,-0.0919,9e-05,7.11824]
[1777436943520,44.84,77014.38,10.6,-0.09121,8e-05,7.07928]
[1777436944622,44.84,77016.09,10.6,-0.09107,8e-05,7.07101]
[1777436947163,44.84,77023.9,10.6,-0.09041,8e-05,7.03366]
[1777436948058,44.84,77028.58,10.6,-0.09001,8e-05,7.01143]
[1777436949250,44.84,77030.14,10.6,-0.08988,8e-05,7.00407]
[1777436949984,44.84,77030.07,10.6,-0.08989,8e-05,7.00447]
[1777436951381,44.84,77029.31,10.6,-0.08996,8e-05,7.00816]
[1777436951816,44.84,77029.27,10.6,-0.08996,8e-05,7.00841]
[1777436955389,44.84,77029.05,10.6,-0.08998,8e-05,7.00959]
[1777436961929,44.84,77028.93,10.6,-0.09,8e-05,7.0106]
[1777436966964,44.84,77028.54,10.6,-0.09004,8e-05,7.0127]
[1777436971999,44.85,77029.58,10.6,-0.08989,8e-05,7.0021]
[1777436973049,44.85,77029.58,10.6,-0.08989,8e-05,7.0021]
[1777436973112,44.85,77029.58,10.6,-0.08989,8e-05,7.0021]
[1777436973121,44.85,77030.04,10.6,-0.08985,8e-05,7.00002]
[1777436974662,44.85,77030.29,10.6,-0.08983,8e-05,6.99883]
[1777436975742,44.85,77030.04,10.6,-0.08986,8e-05,7.00036]
[1777436975780,44.85,77030.04,10.6,-0.08986,8e-05,7.00036]
[1777436976547,44.85,77032.07,10.6,-0.08969,8e-05,6.99111]
[1777436980613,44.85,77034.55,10.6,-0.08949,8e-05,6.97956]
[1777436989289,44.85,77031.19,10.6,-0.08979,8e-05,6.99635]
[1777436996166,44.85,77028.23,10.6,-0.09004,8e-05,7.01089]
[1777436997833,44.85,77028.36,10.6,-0.09003,8e-05,7.01031]
[1777437003216,44.86,77025.15,10.6,-0.0903,8e-05,7.02583]
[1777437008250,44.86,77026.53,10.6,-0.09019,8e-05,7.0194]
[1777437014293,44.86,77034.39,10.6,-0.08954,8e-05,6.98235]
[1777437019329,44.86,77039.28,10.6,-0.08914,8e-05,6.95961]
[1777437024364,44.86,77041.31,10.6,-0.08898,8e-05,6.95065]
[1777437027372,44.86,77044.73,10.6,-0.0887,8e-05,6.93474]
[1777437027539,44.86,77044.73,10.6,-0.0887,8e-05,6.93474]
[1777437030758,44.86,77048.49,10.6,-0.0884,8e-05,6.91759]
[1777437035042,44.87,77047.88,10.6,-0.0884,8e-05,6.91545]
[1777437035044,44.87,77047.88,10.6,-0.0884,8e-05,6.91545]
[1777437041484,44.87,77047.52,10.6,-0.08846,8e-05,6.91856]
[1777437043061,44.87,77046.82,10.6,-0.08852,8e-05,6.92207]
[1777437048533,44.88,77044.34,10.6,-0.08874,8e-05,6.93489]
[1777437048697,44.88,77044.34,10.6,-0.08874,8e-05,6.93489]
[1777437051800,44.88,77045.72,10.6,-0.08864,8e-05,6.92887]
[1777437051870,44.88,77045.72,10.6,-0.08864,8e-05,6.92887]
[1777437053278,44.88,77039.75,10.6,-0.08914,8e-05,6.95736]
[1777437053317,44.88,77039.75,10.6,-0.08914,8e-05,6.95736]
[1777437054832,44.88,77032.27,10.6,-0.08976,8e-05,6.99312]
[1777437060619,44.88,77029.6,10.6,-0.09,8e-05,7.00623]
[1777437063663,44.88,77029.99,10.6,-0.08996,8e-05,7.00448]
[1777437069682,44.88,77029.0,10.6,-0.09005,8e-05,7.00958]
[1777437071410,44.88,77028.92,10.6,-0.09006,8e-05,7.01]
[1777437071726,44.88,77025.27,10.6,-0.09037,8e-05,7.02742]
[1777437071878,44.88,77025.27,10.6,-0.09037,8e-05,7.02742]
[1777437077800,44.88,77018.48,10.6,-0.09094,8e-05,7.0598]
[1777437081474,44.88,77013.6,10.6,-0.09135,8e-05,7.08286]
[1777437085119,44.88,77010.03,10.6,-0.09165,9e-05,7.09966]
[1777437085820,44.88,77014.51,10.6,-0.09126,8e-05,7.07806]
[1777437087755,44.88,77023.5,10.6,-0.0905,8e-05,7.0351]
[1777437093527,44.88,77024.56,10.6,-0.09035,8e-05,7.02414]
[1777437094274,44.88,77024.51,10.6,-0.09035,8e-05,7.0244]
[1777437097811,44.88,77025.05,10.6,-0.09031,8e-05,7.02188]
[1777437102273,44.88,77029.84,10.6,-0.08991,8e-05,6.99923]
[1777437107747,44.88,77036.49,10.6,-0.08936,8e-05,6.96795]
[1777437107762,44.88,77036.92,10.6,-0.08933,8e-05,6.96601]
[1777437109963,44.88,77046.93,10.6,-0.0885,8e-05,6.91887]
[1777437114998,44.89,77048.91,10.6,-0.08835,8e-05,6.91043]
[1777437117141,44.89,77049.05,10.6,-0.08834,8e-05,6.90995]
[1777437123634,44.9,77048.84,10.6,-0.0884,8e-05,6.91299]
[1777437133125,44.91,77055.24,10.6,-0.08792,8e-05,6.88555]
[1777437138324,44.91,77054.6,10.6,-0.08798,8e-05,6.88948]
[1777437144202,44.92,77057.21,10.6,-0.0878,8e-05,6.87871]
[1777437146750,44.92,77065.39,10.6,-0.08714,8e-05,6.84093]
[1777437148230,44.92,77073.87,10.6,-0.08645,8e-05,6.80137]
[1777437149284,44.92,77073.87,10.6,-0.08645,8e-05,6.80137]
[1777437149456,44.92,77073.87,10.6,-0.08645,8e-05,6.80137]
[1777437149657,44.92,77073.87,10.6,-0.08645,8e-05,6.80137]
[1777437150780,44.92,77081.23,10.6,-0.08587,8e-05,6.76754]
[1777437153891,44.93,77088.12,10.6,-0.08528,8e-05,6.73125]
[1777437159084,44.94,77092.17,10.6,-0.08499,8e-05,6.71477]
[1777437165138,44.99,77103.54,10.6,-0.08435,8e-05,6.67781]
[1777437170539,45.0,77106.51,10.6,-0.08416,8e-05,6.66669]
[1777437171191,45.01,77106.66,10.6,-0.08416,8e-05,6.66654]
[1777437171472,45.01,77126.86,10.6,-0.08257,8e-05,6.57365]
[1777437171921,45.01,77126.86,10.6,-0.08257,8e-05,6.57365]
[1777437172141,45.01,77126.86,10.6,-0.08257,8e-05,6.57365]
[1777437172403,45.01,77138.34,10.6,-0.08168,8e-05,6.52119]
[1777437173208,45.01,77138.34,10.6,-0.08168,8e-05,6.52119]
[1777437175312,45.04,77130.82,10.6,-0.08242,8e-05,6.56459]
[1777437175779,45.04,77130.82,10.6,-0.08242,8e-05,6.56459]
[1777437176431,45.08,77126.58,10.6,-0.08291,8e-05,6.59355]
[1777437179292,45.14,77133.18,10.6,-0.08268,8e-05,6.58034]
[1777437179309,45.14,77133.18,10.6,-0.08268,8e-05,6.58034]
[1777437179406,45.14,77133.18,10.6,-0.08268,8e-05,6.58034]
[1777437179515,45.14,77133.18,10.6,-0.08268,8e-05,6.58034]
[1777437179542,45.17,77155.74,10.6,-0.08107,8e-05,6.4858]
[1777437180141,45.17,77155.74,10.6,-0.08107,8e-05,6.4858]
[1777437180152,45.17,77155.74,10.6,-0.08107,8e-05,6.4858]
[1777437180659,45.2,77158.92,10.6,-0.08096,8e-05,6.4793]
[1777437186250,45.34,77154.94,10.6,-0.08189,8e-05,6.53512]
[1777437191547,45.49,77168.2,10.6,-0.08156,8e-05,6.51628]
[1777437196582,45.61,77164.93,10.6,-0.08237,8e-05,6.56469]
[1777437200394,45.64,77166.04,10.6,-0.0824,8e-05,6.56693]
[1777437200610,45.66,77169.39,10.6,-0.08225,8e-05,6.55777]
[1777437201126,45.66,77169.39,10.6,-0.08225,8e-05,6.55777]
[1777437205524,45.68,77166.5,10.6,-0.08254,8e-05,6.57521]
[1777437205663,45.68,77167.9,10.6,-0.08244,8e-05,6.56911]
[1777437206653,45.68,77179.88,10.6,-0.08153,8e-05,6.51542]
[1777437211653,45.77,77179.42,10.6,-0.082,8e-05,6.54346]
[1777437211655,45.77,77179.42,10.6,-0.082,8e-05,6.54346]
[1777437211861,45.78,77181.21,10.6,-0.08181,8e-05,6.53021]
[1777437214474,45.78,77180.8,10.6,-0.08185,8e-05,6.53269]
[1777437214811,45.78,77180.21,10.6,-0.0819,8e-05,6.53567]
[1777437220757,45.79,77178.11,10.6,-0.08212,8e-05,6.54884]
[1777437224141,45.8,77172.41,10.6,-0.08259,8e-05,6.57634]
[1777437224615,45.8,77172.41,10.6,-0.08259,8e-05,6.57634]
[1777437224685,45.8,77172.41,10.6,-0.08259,8e-05,6.57634]
[1777437226265,45.8,77181.2,10.6,-0.08193,8e-05,6.53796]
[1777437226610,45.8,77181.2,10.6,-0.08193,8e-05,6.53796]
[1777437228272,45.81,77176.53,10.6,-0.08232,8e-05,6.56048]
[1777437228292,45.81,77176.53,10.6,-0.08232,8e-05,6.56048]
[1777437231237,45.82,77180.15,10.6,-0.08207,8e-05,6.5458]
[1777437231886,45.82,77180.15,10.6,-0.08207,8e-05,6.5458]
[1777437231987,45.82,77180.35,10.6,-0.08206,8e-05,6.54549]
[1777437235615,45.82,77180.48,10.6,-0.08206,8e-05,6.54572]
[1777437240897,45.83,77177.18,10.6,-0.08234,8e-05,6.56214]
[1777437245406,45.83,77172.54,10.6,-0.08271,8e-05,6.58408]
[1777437245434,45.83,77172.54,10.6,-0.08271,8e-05,6.58408]
[1777437247074,45.83,77166.07,10.6,-0.08322,8e-05,6.61378]
[1777437247527,45.83,77166.07,10.6,-0.08322,8e-05,6.61378]
[1777437249522,45.83,77172.85,10.6,-0.0827,8e-05,6.58338]
[1777437249561,45.83,77172.85,10.6,-0.0827,8e-05,6.58338]
[1777437249577,45.83,77172.85,10.6,-0.0827,8e-05,6.58338]
[1777437249962,45.83,77195.49,10.6,-0.08098,8e-05,6.48145]
[1777437250227,45.83,77195.49,10.6,-0.08098,8e-05,6.48145]
[1777437251001,45.83,77195.49,10.6,-0.08098,8e-05,6.48145]
[1777437250989,45.83,77207.41,10.6,-0.08008,8e-05,6.42806]
[1777437252992,45.83,77206.4,10.6,-0.08016,8e-05,6.43274]
[1777437257010,45.84,77197.87,10.6,-0.08081,8e-05,6.47172]
[1777437258872,45.84,77190.47,10.6,-0.08137,8e-05,6.50508]
[1777437261608,45.84,77188.51,10.6,-0.08153,8e-05,6.51396]
[1777437261825,45.84,77188.51,10.6,-0.08153,8e-05,6.51396]
[1777437265285,45.84,77189.13,10.6,-0.08148,8e-05,6.51126]
[1777437267841,45.84,77188.24,10.6,-0.08155,8e-05,6.51533]
[1777437269019,45.84,77172.12,10.6,-0.08278,8e-05,6.58806]
[1777437270509,45.84,77168.79,10.6,-0.08304,8e-05,6.60304]
[1777437270829,45.84,77168.79,10.6,-0.08304,8e-05,6.60304]
[1777437270868,45.84,77166.21,10.6,-0.08323,8e-05,6.61461]
[1777437272115,45.84,77155.36,10.6,-0.08402,8e-05,6.65827]
[1777437277149,45.84,77154.73,10.6,-0.08407,8e-05,6.66156]
[1777437280171,45.84,77162.94,10.6,-0.08344,8e-05,6.6245]
[1777437281485,45.84,77162.94,10.6,-0.08344,8e-05,6.6245]
[1777437281544,45.84,77164.36,10.6,-0.08333,8e-05,6.61834]
[1777437282435,45.84,77164.36,10.6,-0.08333,8e-05,6.61834]
[1777437282962,45.84,77164.36,10.6,-0.08333,8e-05,6.61834]
[1777437283005,45.84,77164.36,10.6,-0.08333,8e-05,6.61834]
[1777437283045,45.84,77166.6,10.6,-0.08316,8e-05,6.60805]
[1777437283254,45.84,77166.6,10.6,-0.08316,8e-05,6.60805]
[1777437283949,45.84,77166.6,10.6,-0.08316,8e-05,6.60805]
[1777437284022,45.84,77171.93,10.6,-0.08274,8e-05,6.58376]
[1777437284425,45.84,77171.93,10.6,-0.08274,8e-05,6.58376]
[1777437284760,45.84,77171.93,10.6,-0.08274,8e-05,6.58376]
[1777437287210,45.84,77167.9,10.6,-0.08305,8e-05,6.60195]
[1777437288083,45.84,77164.54,10.6,-0.08331,8e-05,6.61708]
[1777437288174,45.84,77164.54,10.6,-0.08331,8e-05,6.61708]
[1777437288375,45.84,77154.75,10.6,-0.08407,8e-05,6.66148]
[1777437290240,45.84,77146.59,10.6,-0.08471,8e-05,6.69891]
[1777437294136,45.84,77151.45,10.6,-0.08433,8e-05,6.67682]
[1777437294137,45.84,77151.45,10.6,-0.08433,8e-05,6.67682]
[1777437294710,45.84,77151.45,10.6,-0.08433,8e-05,6.67682]
[1777437298703,45.84,77154.69,10.6,-0.08408,8e-05,6.66228]
[1777437298708,45.84,77154.03,10.6,-0.08414,8e-05,6.66542]
[1777437300385,45.84,77153.43,10.6,-0.08418,8e-05,6.66816]
[1777437300486,45.84,77153.47,10.6,-0.08417,8e-05,6.66752]
[1777437302035,45.84,77153.47,10.6,-0.08417,8e-05,6.66752]
[1777437302062,45.84,77152.25,10.6,-0.08427,8e-05,6.67314]
[1777437302604,45.84,77152.25,10.6,-0.08427,8e-05,6.67314]
[1777437302725,45.84,77152.25,10.6,-0.08427,8e-05,6.67314]
[1777437302826,45.84,77152.94,10.6,-0.08421,8e-05,6.66976]
[1777437303738,45.84,77152.94,10.6,-0.08421,8e-05,6.66976]
[1777437303838,45.84,77151.86,10.6,-0.0843,8e-05,6.67474]
[1777437308777,45.84,77152.28,10.6,-0.08425,8e-05,6.67211]
[1777437310627,45.83,77149.81,10.6,-0.08444,8e-05,6.68291]
[1777437317322,45.83,77156.1,10.6,-0.08391,8e-05,6.65226]
[1777437324856,45.81,77154.2,10.6,-0.08397,8e-05,6.65565]
[1777437328173,45.8,77148.66,10.6,-0.08436,8e-05,6.67824]
[1777437331253,45.8,77142.75,10.6,-0.08481,8e-05,6.70447]
[1777437333046,45.79,77142.63,10.6,-0.08475,8e-05,6.69892]
[1777437333319,45.79,77140.7,10.6,-0.0849,8e-05,6.70747]
[1777437333341,45.79,77140.7,10.6,-0.0849,8e-05,6.70747]
[1777437333398,45.79,77140.7,10.6,-0.0849,8e-05,6.70747]
[1777437333840,45.79,77140.7,10.6,-0.0849,8e-05,6.70747]
[1777437339583,45.79,77141.23,10.6,-0.08482,8e-05,6.70303]
[1777437345021,45.78,77143.19,10.6,-0.08465,8e-05,6.69308]
[1777437345089,45.78,77143.19,10.6,-0.08465,8e-05,6.69308]
[1777437345091,45.78,77143.19,10.6,-0.08465,8e-05,6.69308]
[1777437345063,45.78,77152.83,10.6,-0.08389,8e-05,6.64883]
[1777437345627,45.78,77162.96,10.6,-0.0831,8e-05,6.60256]
[1777437350664,45.78,77166.47,10.6,-0.08283,8e-05,6.58619]
[1777437354335,45.78,77168.67,10.6,-0.08265,8e-05,6.576]
[1777437354692,45.78,77184.8,10.6,-0.08141,8e-05,6.50303]
[1777437355263,45.78,77184.8,10.6,-0.08141,8e-05,6.50303]
[1777437356034,45.78,77184.8,10.6,-0.08141,8e-05,6.50303]
[1777437356633,45.78,77183.8,10.6,-0.08149,8e-05,6.5076]
[1777437356857,45.78,77174.69,10.6,-0.08219,8e-05,6.5488]
[1777437357714,45.78,77159.5,10.6,-0.08336,8e-05,6.61768]
[1777437363113,45.78,77157.67,10.6,-0.0835,8e-05,6.62554]
[1777437367785,45.77,77148.75,10.6,-0.08418,8e-05,6.66528]
[1777437372820,45.77,77148.6,10.6,-0.08417,8e-05,6.66506]
[1777437375025,45.77,77161.71,10.6,-0.08315,8e-05,6.605]
[1777437375840,45.77,77179.04,10.6,-0.08181,8e-05,6.52641]
[1777437376844,45.77,77179.04,10.6,-0.08181,8e-05,6.52641]
[1777437378114,45.77,77178.09,10.6,-0.08188,8e-05,6.53073]
[1777437378056,45.77,77203.87,10.6,-0.07993,8e-05,6.41477]
[1777437379089,45.77,77212.47,10.6,-0.07929,7e-05,6.37651]
[1777437379278,45.77,77212.47,10.6,-0.07929,7e-05,6.37651]
[1777437379285,45.77,77212.47,10.6,-0.07929,7e-05,6.37651]
[1777437379628,45.77,77212.47,10.6,-0.07929,7e-05,6.37651]
[1777437379842,45.77,77212.47,10.6,-0.07929,7e-05,6.37651]
[1777437379989,45.77,77212.12,10.6,-0.07931,7e-05,6.37799]
[1777437381016,45.77,77212.12,10.6,-0.07931,7e-05,6.37799]
[1777437382079,45.77,77250.69,10.6,-0.07646,7e-05,6.2061]
[1777437383900,45.76,77250.14,10.6,-0.07648,7e-05,6.20725]
[1777437384343,45.76,77248.25,10.6,-0.07659,7e-05,6.21429]
[1777437384530,45.76,77248.25,10.6,-0.07659,7e-05,6.21429]
[1777437384907,45.75,77235.13,10.6,-0.07753,7e-05,6.27088]
[1777437387487,45.74,77236.69,10.6,-0.07734,7e-05,6.25963]
[1777437387705,45.74,77236.69,10.6,-0.07734,7e-05,6.25963]
[1777437387928,45.73,77251.84,10.6,-0.07624,7e-05,6.19252]
[1777437388571,45.73,77251.84,10.6,-0.07624,7e-05,6.19252]
[1777437390247,45.73,77260.47,10.6,-0.07559,7e-05,6.15306]
[1777437396008,45.72,77259.38,10.6,-0.07558,7e-05,6.15077]
[1777437396057,45.72,77251.33,10.6,-0.07616,7e-05,6.18613]
[1777437399002,45.72,77249.73,10.6,-0.07628,7e-05,6.193]
[1777437401885,45.72,77255.51,10.6,-0.07585,7e-05,6.16728]
[1777437402878,45.72,77261.76,10.6,-0.0754,7e-05,6.13983]
[1777437403090,45.72,77261.76,10.6,-0.0754,7e-05,6.13983]
[1777437403092,45.72,77261.76,10.6,-0.0754,7e-05,6.13983]
[1777437403118,45.72,77276.02,10.6,-0.07438,7e-05,6.07733]
[1777437406061,45.73,77284.04,10.6,-0.07386,7e-05,6.04572]
[1777437408079,45.74,77274.76,10.6,-0.07456,7e-05,6.08871]
[1777437409085,45.74,77266.01,10.6,-0.07519,7e-05,6.12704]
[1777437414120,45.74,77267.03,10.6,-0.07512,7e-05,6.12261]
[1777437419157,45.74,77253.43,10.6,-0.0761,7e-05,6.18233]
[1777437424190,45.74,77261.48,10.6,-0.07551,7e-05,6.14662]
[1777437429225,45.74,77255.85,10.6,-0.07592,7e-05,6.17119]
[1777437434262,45.74,77251.0,10.6,-0.07626,7e-05,6.19215]
[1777437439297,45.74,77243.97,10.6,-0.07676,7e-05,6.22263]
[1777437441837,45.74,77243.15,10.6,-0.07682,7e-05,6.22596]
[1777437447812,45.74,77247.56,10.6,-0.07649,7e-05,6.20587]
[1777437453395,45.73,77254.06,10.6,-0.07594,7e-05,6.17089]
[1777437458430,45.73,77253.25,10.6,-0.076,7e-05,6.1742]
[1777437463465,45.73,77250.67,10.6,-0.07618,7e-05,6.18525]
[1777437468499,45.73,77249.89,10.6,-0.07623,7e-05,6.1883]
[1777437473535,45.73,77248.49,10.6,-0.07633,7e-05,6.19408]
[1777437480584,45.73,77248.97,10.6,-0.07628,7e-05,6.19136]
[1777437485619,45.72,77249.79,10.6,-0.07621,7e-05,6.18727]
[1777437490654,45.72,77246.29,10.6,-0.07646,7e-05,6.20224]
[1777437492667,45.72,77229.7,10.6,-0.07767,7e-05,6.27553]
[1777437497780,45.72,77226.78,10.6,-0.07787,7e-05,6.28749]
[1777437503744,45.71,77220.13,10.6,-0.07834,7e-05,6.31532]
[1777437508780,45.71,77217.23,10.6,-0.07853,7e-05,6.32686]
[1777437512808,45.7,77224.04,10.6,-0.07795,7e-05,6.28978]
[1777437517842,45.7,77227.19,10.6,-0.0777,7e-05,6.27474]
[1777437523007,45.7,77227.12,10.6,-0.07769,7e-05,6.27424]
[1777437523885,45.69,77215.19,10.6,-0.07857,7e-05,6.32691]
[1777437528921,45.69,77220.37,10.6,-0.07816,7e-05,6.30254]
[1777437533957,45.69,77224.96,10.6,-0.0778,7e-05,6.28106]
[1777437538992,45.68,77224.0,10.6,-0.07786,7e-05,6.28428]
[1777437542127,45.68,77224.0,10.6,-0.07785,7e-05,6.28385]
[1777437543928,45.68,77237.11,10.6,-0.07688,7e-05,6.22534]
[1777437549272,45.68,77239.64,10.6,-0.07668,7e-05,6.21355]
[1777437550133,45.68,77250.74,10.6,-0.07587,7e-05,6.16444]
[1777437555669,45.68,77257.63,10.6,-0.07538,7e-05,6.13415]
[1777437556050,45.68,77257.63,10.6,-0.07538,7e-05,6.13415]
[1777437556111,45.68,77261.19,10.6,-0.07512,7e-05,6.11854]
[1777437561145,45.67,77262.5,10.6,-0.075,7e-05,6.11142]
[1777437562830,45.67,77262.31,10.6,-0.07501,7e-05,6.11197]
[1777437563159,45.67,77260.3,10.6,-0.07515,7e-05,6.1205]
[1777437566003,45.67,77256.96,10.6,-0.07539,7e-05,6.1352]
[1777437570587,45.67,77246.78,10.6,-0.07613,7e-05,6.17982]
[1777437575245,45.67,77258.34,10.6,-0.07523,7e-05,6.12298]
[1777437576181,45.67,77258.34,10.6,-0.07523,7e-05,6.12298]
[1777437576355,45.67,77262.37,10.6,-0.07494,7e-05,6.10532]
[1777437582294,45.66,77264.6,10.6,-0.07475,7e-05,6.09394]
[1777437587329,45.66,77263.4,10.6,-0.07481,7e-05,6.09781]
[1777437590445,45.65,77262.83,10.6,-0.07485,7e-05,6.09974]
[1777437591359,45.65,77263.02,10.6,-0.07483,7e-05,6.09866]
[1777437594051,45.65,77264.8,10.6,-0.0747,7e-05,6.09095]
[1777437594075,45.65,77264.8,10.6,-0.0747,7e-05,6.09095]
[1777437594447,45.65,77264.8,10.6,-0.0747,7e-05,6.09095]
[1777437594435,45.65,77269.7,10.6,-0.07435,7e-05,6.06957]
[1777437596396,45.65,77277.91,10.6,-0.07376,7e-05,6.03333]
[1777437601431,45.63,77280.79,10.6,-0.07345,7e-05,6.01383]
[1777437604013,45.62,77283.18,10.6,-0.07323,7e-05,6.00056]
[1777437609490,45.61,77286.84,10.6,-0.07295,7e-05,5.98293]
[1777437611507,45.61,77298.64,10.6,-0.07212,7e-05,5.93166]
[1777437612867,45.61,77298.64,10.6,-0.07212,7e-05,5.93164]
[1777437615842,45.61,77300.05,10.6,-0.07202,7e-05,5.92552]
[1777437620569,45.61,77290.76,10.6,-0.07267,7e-05,5.96588]
[1777437624598,45.61,77300.63,10.6,-0.07198,7e-05,5.92297]
[1777437629637,45.61,77304.82,10.6,-0.07169,7e-05,5.90496]
[1777437632663,45.61,77322.49,10.6,-0.07041,7e-05,5.8236]
[1777437633884,45.61,77332.64,10.6,-0.06972,7e-05,5.7805]
[1777437637474,45.64,77341.34,10.6,-0.06925,7e-05,5.75096]
[1777437642734,45.64,77341.68,10.6,-0.06925,7e-05,5.75093]
[1777437647769,45.65,77343.63,10.6,-0.06914,7e-05,5.74405]
[1777437649208,45.65,77343.63,10.6,-0.06914,7e-05,5.74405]
[1777437649243,45.65,77344.41,10.6,-0.06909,7e-05,5.74131]
[1777437649783,45.65,77354.7,10.6,-0.0684,7e-05,5.69774]
[1777437651692,45.65,77358.31,10.6,-0.06816,7e-05,5.68235]
[1777437654905,45.65,77359.33,10.6,-0.0681,7e-05,5.67853]
[1777437656528,45.66,77377.15,10.6,-0.06693,7e-05,5.60447]
[1777437657943,45.66,77376.69,10.6,-0.06698,7e-05,5.60781]
[1777437658043,45.66,77376.69,10.6,-0.06698,7e-05,5.60781]
[1777437658309,45.67,77375.68,10.6,-0.06707,7e-05,5.6134]
[1777437658944,45.67,77375.68,10.6,-0.06707,7e-05,5.6134]
[1777437659734,45.66,77382.11,10.6,-0.06662,7e-05,5.58429]
[1777437660622,45.65,77379.16,10.6,-0.06678,7e-05,5.59489]
[1777437667523,45.61,77372.97,10.6,-0.06703,7e-05,5.61054]
[1777437671844,45.6,77376.94,10.6,-0.0667,7e-05,5.58966]
[1777437672570,45.6,77376.94,10.6,-0.0667,7e-05,5.58966]
[1777437673210,45.59,77404.08,10.6,-0.06492,6e-05,5.47539]
[1777437674158,45.59,77404.08,10.6,-0.06492,6e-05,5.47539]
[1777437674281,45.59,77410.4,10.6,-0.06452,6e-05,5.4494]
[1777437675060,45.59,77410.4,10.6,-0.06452,6e-05,5.4494]
[1777437675180,45.61,77411.8,10.6,-0.06449,6e-05,5.44766]
[1777437675607,45.61,77411.8,10.6,-0.06449,6e-05,5.44766]
[1777437678039,45.61,77416.86,10.6,-0.06419,6e-05,5.42806]
[1777437678370,45.62,77421.21,10.6,-0.06392,6e-05,5.41102]
[1777437679539,45.62,77421.21,10.6,-0.06392,6e-05,5.41102]
[1777437680738,45.6,77430.64,10.6,-0.06325,6e-05,5.36705]
[1777437681368,45.6,77430.64,10.6,-0.06325,6e-05,5.36705]
[1777437682030,45.59,77432.9,10.6,-0.06307,6e-05,5.35567]
[1777437682594,45.58,77433.17,10.6,-0.06302,6e-05,5.35262]
[1777437683126,45.58,77433.17,10.6,-0.06302,6e-05,5.35262]
[1777437683681,45.57,77430.16,10.6,-0.06319,6e-05,5.36303]
[1777437684146,45.57,77430.16,10.6,-0.06319,6e-05,5.36303]
[1777437684238,45.57,77420.86,10.6,-0.06374,6e-05,5.39912]
[1777437686081,45.57,77402.21,10.6,-0.06497,6e-05,5.4784]
[1777437687553,45.57,77392.57,10.6,-0.06559,6e-05,5.51842]
[1777437688075,45.57,77392.57,10.6,-0.06559,6e-05,5.51842]
[1777437688133,45.57,77392.57,10.6,-0.06559,6e-05,5.51842]
[1777437688187,45.57,77392.57,10.6,-0.06559,6e-05,5.51842]
[1777437688350,45.57,77392.57,10.6,-0.06559,6e-05,5.51842]
[1777437688499,45.57,77420.55,10.6,-0.0638,6e-05,5.40272]
[1777437689536,45.56,77430.54,10.6,-0.06313,6e-05,5.3591]
[1777437690901,45.56,77430.52,10.6,-0.0631,6e-05,5.35723]
[1777437691470,45.56,77430.52,10.6,-0.0631,6e-05,5.35723]
[1777437691479,45.55,77435.8,10.6,-0.06268,6e-05,5.32838]
[1777437691951,45.55,77435.8,10.6,-0.06268,6e-05,5.32838]
[1777437692121,45.55,77435.8,10.6,-0.06268,6e-05,5.32838]
[1777437692383,45.56,77437.21,10.6,-0.06262,6e-05,5.3247]
[1777437695354,45.55,77433.94,10.6,-0.06279,6e-05,5.33527]
[1777437696299,45.54,77433.85,10.6,-0.06277,6e-05,5.33408]
[1777437696318,45.54,77433.85,10.6,-0.06277,6e-05,5.33408]
[1777437702175,45.5,77432.93,10.6,-0.06266,6e-05,5.3268]
[1777437704307,45.5,77431.58,10.6,-0.06272,6e-05,5.33093]
[1777437710233,45.49,77426.23,10.6,-0.06304,6e-05,5.3517]
[1777437712802,45.49,77428.81,10.6,-0.06288,6e-05,5.3408]
[1777437713254,45.49,77420.43,10.6,-0.0634,6e-05,5.37497]
[1777437715748,45.49,77418.62,10.6,-0.06351,6e-05,5.38197]
[1777437717465,45.49,77418.0,10.6,-0.06354,6e-05,5.38429]
[1777437717520,45.49,77416.79,10.6,-0.06362,6e-05,5.38903]
[1777437719298,45.49,77402.38,10.6,-0.06454,6e-05,5.44877]
[1777437721312,45.49,77390.95,10.6,-0.06528,6e-05,5.49628]
[1777437724333,45.49,77409.19,10.6,-0.06411,6e-05,5.42079]
[1777437729370,45.49,77405.51,10.6,-0.06435,6e-05,5.43665]
[1777437734405,45.49,77402.32,10.6,-0.06456,6e-05,5.45023]
[1777437737158,45.49,77400.31,10.6,-0.0647,6e-05,5.45868]
[1777437737627,45.49,77400.31,10.6,-0.0647,6e-05,5.45868]
[1777437738433,45.49,77391.85,10.6,-0.06524,6e-05,5.49386]
[1777437741457,45.49,77400.1,10.6,-0.06471,6e-05,5.45966]
[1777437743594,45.49,77403.46,10.6,-0.0645,6e-05,5.44581]
[1777437745557,45.49,77405.91,10.6,-0.06434,6e-05,5.43583]
[1777437749512,45.5,77397.51,10.6,-0.06489,6e-05,5.47096]
[1777437750844,45.5,77397.06,10.6,-0.06492,6e-05,5.47285]
[1777437751690,45.5,77394.98,10.6,-0.06499,6e-05,5.47605]
[1777437757568,45.5,77393.66,10.6,-0.06508,6e-05,5.48157]
[1777437762604,45.5,77389.14,10.6,-0.06537,6e-05,5.50025]
[1777437767417,45.5,77395.61,10.6,-0.06495,6e-05,5.47327]
[1777437771416,45.5,77397.97,10.6,-0.0648,6e-05,5.46375]
[1777437776705,45.5,77394.92,10.6,-0.065,6e-05,5.47674]
[1777437781105,45.5,77393.21,10.6,-0.06511,6e-05,5.48381]
[1777437781886,45.5,77388.37,10.6,-0.06543,6e-05,5.50387]
[1777437787782,45.5,77396.0,10.6,-0.06493,6e-05,5.47205]
[1777437790025,45.5,77396.8,10.6,-0.06488,6e-05,5.46874]
[1777437793953,45.5,77395.75,10.6,-0.06495,6e-05,5.47311]
[1777437794813,45.5,77391.83,10.6,-0.0652,6e-05,5.48938]
[1777437794922,45.5,77391.83,10.6,-0.0652,6e-05,5.48938]
[1777437797355,45.5,77380.93,10.6,-0.0659,7e-05,5.5346]
[1777437801881,45.49,77389.65,10.6,-0.06533,6e-05,5.49785]
[1777437806915,45.49,77383.23,10.6,-0.06574,7e-05,5.52422]
[1777437811950,45.49,77379.02,10.6,-0.06595,7e-05,5.5358]
[1777437812912,45.49,77379.02,10.6,-0.06595,7e-05,5.5358]
[1777437813726,45.49,77379.02,10.6,-0.06595,7e-05,5.5358]
[1777437822023,45.49,77386.29,10.6,-0.06546,6e-05,5.50425]
[1777437825044,45.49,77374.6,10.6,-0.06622,7e-05,5.55277]
[1777437830079,45.48,77369.29,10.6,-0.06655,7e-05,5.57415]
[1777437835114,45.48,77368.79,10.6,-0.06657,7e-05,5.57531]
[1777437835927,45.48,77368.79,10.6,-0.06657,7e-05,5.57531]
[1777437836644,45.48,77368.79,10.6,-0.06657,7e-05,5.57531]
[1777437837128,45.48,77359.99,10.6,-0.06715,7e-05,5.61185]
[1777437837898,45.48,77359.99,10.6,-0.06715,7e-05,5.61185]
[1777437838399,45.48,77359.99,10.6,-0.06715,7e-05,5.61185]
[1777437838610,45.48,77359.99,10.6,-0.06715,7e-05,5.61185]
[1777437843170,45.47,77345.79,10.6,-0.06807,7e-05,5.6701]
[1777437848466,45.47,77348.24,10.6,-0.06788,7e-05,5.65832]
[1777437850197,45.46,77347.2,10.6,-0.06794,7e-05,5.66206]
[1777437855254,45.46,77346.47,10.6,-0.06796,7e-05,5.66326]
[1777437857123,45.46,77344.59,10.6,-0.06808,7e-05,5.67089]
[1777437861201,45.45,77333.52,10.6,-0.0688,7e-05,5.71646]
[1777437866300,45.44,77326.9,10.6,-0.06922,7e-05,5.74256]
[1777437870050,45.4,77328.01,10.6,-0.06894,7e-05,5.72502]
[1777437872697,45.37,77321.82,10.6,-0.06917,7e-05,5.73759]
[1777437875855,45.31,77322.98,10.6,-0.06884,7e-05,5.71638]
[1777437881475,45.29,77316.63,10.6,-0.06919,7e-05,5.73828]
[1777437886609,45.22,77307.6,10.6,-0.06952,7e-05,5.75855]
[1777437892560,45.14,77309.3,10.6,-0.06907,7e-05,5.7299]
[1777437897594,45.12,77307.38,10.6,-0.06912,7e-05,5.73291]
[1777437902235,45.1,77310.53,10.6,-0.06883,7e-05,5.71454]
[1777437902274,45.1,77310.53,10.6,-0.06883,7e-05,5.71454]
[1777437902636,45.1,77320.26,10.6,-0.06816,7e-05,5.67256]
[1777437903646,45.09,77334.37,10.6,-0.06717,7e-05,5.60979]
[1777437903886,45.09,77334.37,10.6,-0.06717,7e-05,5.60979]
[1777437904876,45.09,77335.3,10.6,-0.0671,7e-05,5.60568]
[1777437906058,45.09,77335.4,10.6,-0.0671,7e-05,5.60509]
[1777437906864,45.09,77334.94,10.6,-0.06712,7e-05,5.60689]
[1777437909822,45.09,77338.68,10.6,-0.06687,7e-05,5.59071]
[1777437919325,45.09,77342.88,10.6,-0.06657,7e-05,5.57171]
[1777437921175,45.09,77347.81,10.6,-0.06624,7e-05,5.55069]
[1777437921675,45.09,77347.81,10.6,-0.06624,7e-05,5.55069]
[1777437922671,45.09,77344.25,10.6,-0.06648,7e-05,5.56567]
[1777437923367,45.09,77341.98,10.6,-0.06663,7e-05,5.57519]
[1777437928819,45.08,77342.5,10.6,-0.06658,7e-05,5.57242]
[1777437930342,45.08,77341.46,10.6,-0.06665,7e-05,5.57674]
[1777437931895,45.08,77332.2,10.6,-0.06721,7e-05,5.61027]
[1777437937885,45.08,77330.19,10.6,-0.06733,7e-05,5.6179]
[1777437942920,45.08,77334.68,10.6,-0.06701,7e-05,5.59811]
[1777437947984,45.07,77330.71,10.6,-0.06727,7e-05,5.61455]
[1777437953998,45.07,77323.19,10.6,-0.06776,7e-05,5.64528]
[1777437960043,45.07,77324.11,10.6,-0.06768,7e-05,5.64024]
[1777437965076,45.06,77326.18,10.6,-0.06753,7e-05,5.63062]
[1777437970112,45.06,77324.6,10.6,-0.06762,7e-05,5.63654]
[1777437976850,45.06,77324.46,10.6,-0.06762,7e-05,5.63631]
[1777437978764,45.05,77324.48,10.6,-0.06761,7e-05,5.63573]
[1777437978882,45.05,77324.48,10.6,-0.06761,7e-05,5.63573]
[1777437986222,45.05,77328.31,10.6,-0.06733,7e-05,5.61804]
[1777437991692,45.05,77326.78,10.6,-0.06742,7e-05,5.62402]
[1777437995286,45.05,77316.8,10.6,-0.06803,7e-05,5.66037]
[1777438000321,45.04,77324.92,10.6,-0.06747,7e-05,5.62487]
[1777438005674,45.04,77327.57,10.6,-0.06728,7e-05,5.61308]
[1777438008645,45.04,77330.04,10.6,-0.06711,7e-05,5.60223]
[1777438010830,45.04,77333.11,10.6,-0.0669,7e-05,5.58899]
[1777438011534,45.04,77334.15,10.6,-0.06683,7e-05,5.5845]
[1777438013879,45.04,77338.73,10.6,-0.06652,7e-05,5.56497]
[1777438014029,45.04,77338.54,10.6,-0.06654,7e-05,5.56574]
[1777438015500,45.04,77332.89,10.6,-0.06691,7e-05,5.58965]
[1777438016684,45.04,77329.39,10.6,-0.06714,7e-05,5.60444]
[1777438016802,45.04,77312.95,10.6,-0.06825,7e-05,5.67446]
[1777438018447,45.04,77304.35,10.6,-0.06883,7e-05,5.71087]
[1777438019279,45.04,77304.35,10.6,-0.06883,7e-05,5.71087]
[1777438020904,45.03,77304.28,10.6,-0.06883,7e-05,5.7109]
[1777438020908,45.03,77304.28,10.6,-0.06883,7e-05,5.7109]
[1777438020930,45.03,77304.06,10.6,-0.06884,7e-05,5.71157]
[1777438022585,45.03,77302.51,10.6,-0.06895,7e-05,5.71831]
[1777438022686,45.03,77302.47,10.6,-0.06895,7e-05,5.71856]
[1777438023829,45.03,77302.47,10.6,-0.06895,7e-05,5.71856]
[1777438024159,45.03,77302.44,10.6,-0.06895,7e-05,5.7184]
[1777438024489,45.03,77291.73,10.6,-0.06968,7e-05,5.76426]
[1777438025432,45.03,77291.73,10.6,-0.06968,7e-05,5.76426]
[1777438026706,45.03,77289.47,10.6,-0.06984,7e-05,5.77402]
[1777438026796,45.03,77289.09,10.6,-0.06986,7e-05,5.77564]
[1777438027593,45.03,77289.09,10.6,-0.06986,7e-05,5.77564]
[1777438027670,45.03,77289.09,10.6,-0.06986,7e-05,5.77564]
[1777438027812,45.03,77289.09,10.6,-0.06986,7e-05,5.77564]
[1777438027813,45.03,77289.09,10.6,-0.06986,7e-05,5.77564]
[1777438027913,45.03,77286.3,10.6,-0.07005,7e-05,5.78733]
[1777438029525,45.03,77278.14,10.6,-0.07061,7e-05,5.82256]
[1777438030795,45.03,77278.14,10.6,-0.07061,7e-05,5.82256]
[1777438032056,45.03,77278.35,10.6,-0.0706,7e-05,5.82155]
[1777438036574,45.03,77286.87,10.6,-0.07,7e-05,5.78395]
[1777438037025,45.03,77286.87,10.6,-0.07,7e-05,5.78395]
[1777438042616,45.03,77290.46,10.6,-0.06975,7e-05,5.76829]
[1777438047651,45.03,77288.15,10.6,-0.0699,7e-05,5.77811]
[1777438052686,45.03,77294.2,10.6,-0.06942,7e-05,5.74631]
[1777438057721,45.03,77293.96,10.6,-0.06944,7e-05,5.74738]
[1777438062756,45.03,77291.93,10.6,-0.06958,7e-05,5.7561]
[1777438067791,45.02,77295.91,10.6,-0.06931,7e-05,5.73887]
[1777438072826,45.02,77288.79,10.6,-0.06979,7e-05,5.76953]
[1777438077861,45.02,77289.0,10.6,-0.06978,7e-05,5.76847]
[1777438080272,45.02,77286.27,10.6,-0.06997,7e-05,5.7802]
[1777438085918,45.02,77291.97,10.6,-0.06957,7e-05,5.75533]
[1777438090952,45.02,77295.88,10.6,-0.0693,7e-05,5.73849]
[1777438092697,45.02,77295.9,10.6,-0.0693,7e-05,5.73843]
[1777438097418,45.02,77300.98,10.6,-0.06895,7e-05,5.71672]
[1777438102770,45.02,77297.32,10.6,-0.06921,7e-05,5.73267]
[1777438108074,45.03,77296.28,10.6,-0.06928,7e-05,5.73739]
[1777438113110,45.03,77296.94,10.6,-0.06918,7e-05,5.72915]
[1777438118145,45.03,77297.0,10.6,-0.06918,7e-05,5.72909]
[1777438123180,45.03,77298.74,10.6,-0.06906,7e-05,5.72183]
[1777438127152,45.03,77297.23,10.6,-0.06917,7e-05,5.7285]
[1777438132249,45.03,77292.99,10.6,-0.06946,7e-05,5.74694]
[1777438137284,45.03,77296.25,10.6,-0.06924,7e-05,5.73305]
[1777438142318,45.03,77301.76,10.6,-0.06887,7e-05,5.70957]
[1777438146775,45.03,77306.6,10.6,-0.06854,7e-05,5.68915]
[1777438146853,45.03,77306.6,10.6,-0.06854,7e-05,5.68915]
[1777438152389,45.04,77316.62,10.6,-0.06788,7e-05,5.64737]
[1777438157424,45.04,77324.94,10.6,-0.06733,7e-05,5.61291]
[1777438160222,45.04,77328.61,10.6,-0.0671,7e-05,5.59778]
[1777438160774,45.04,77328.61,10.6,-0.0671,7e-05,5.59778]
[1777438160826,45.04,77328.61,10.6,-0.0671,7e-05,5.59778]
[1777438160927,45.04,77333.78,10.6,-0.06675,7e-05,5.5761]
[1777438161625,45.04,77333.78,10.6,-0.06675,7e-05,5.5761]
[1777438161873,45.04,77333.78,10.6,-0.06675,7e-05,5.5761]
[1777438161936,45.04,77333.78,10.6,-0.06675,7e-05,5.5761]
[1777438162001,45.04,77333.78,10.6,-0.06675,7e-05,5.5761]
[1777438162017,45.04,77335.73,10.6,-0.06663,7e-05,5.56791]
[1777438162448,45.04,77335.73,10.6,-0.06663,7e-05,5.56791]
[1777438168501,45.05,77329.81,10.6,-0.06705,7e-05,5.595]
[1777438172645,45.05,77330.14,10.6,-0.06698,7e-05,5.58889]
[1777438173912,45.05,77314.06,10.6,-0.06807,7e-05,5.65793]
[1777438174543,45.05,77303.29,10.6,-0.06881,7e-05,5.70422]
[1777438176162,45.06,77301.09,10.6,-0.06896,7e-05,5.71375]
[1777438178600,45.06,77291.85,10.6,-0.0696,7e-05,5.7536]
[1777438187635,45.05,77290.27,10.6,-0.0697,7e-05,5.76031]
[1777438192670,45.05,77290.05,10.6,-0.06972,7e-05,5.76125]
[1777438197704,45.05,77291.22,10.6,-0.06964,7e-05,5.75616]
[1777438202748,45.05,77295.37,10.6,-0.06935,7e-05,5.73824]
[1777438202815,45.05,77309.51,10.6,-0.06839,7e-05,5.67755]
[1777438208784,45.06,77308.84,10.6,-0.06844,7e-05,5.68123]
[1777438213819,45.06,77313.73,10.6,-0.06812,7e-05,5.661]
[1777438218853,45.06,77321.22,10.6,-0.06763,7e-05,5.62985]
[1777438223889,45.07,77320.31,10.6,-0.06771,7e-05,5.63473]
[1777438228924,45.07,77323.14,10.6,-0.06753,7e-05,5.62366]
[1777438230884,45.07,77324.0,10.6,-0.06748,7e-05,5.62021]
[1777438231572,45.07,77324.07,10.6,-0.06747,7e-05,5.62013]
[1777438235009,45.07,77326.4,10.6,-0.06727,7e-05,5.60541]
[1777438235945,45.08,77330.51,10.6,-0.067,7e-05,5.5882]
[1777438237576,45.08,77332.92,10.6,-0.06685,7e-05,5.57852]
[1777438238031,45.08,77332.92,10.6,-0.06685,7e-05,5.57852]
[1777438239987,45.08,77340.13,10.6,-0.06638,7e-05,5.54863]
[1777438240007,45.08,77341.79,10.6,-0.06627,7e-05,5.54195]
[1777438244767,45.08,77342.41,10.6,-0.06623,7e-05,5.53933]
[1777438246650,45.08,77355.36,10.6,-0.06538,7e-05,5.48485]
[1777438247676,45.08,77359.66,10.6,-0.0651,7e-05,5.46689]
[1777438253099,45.09,77358.48,10.6,-0.06519,7e-05,5.4731]
[1777438254853,45.09,77358.52,10.6,-0.06519,7e-05,5.47315]
[1777438255112,45.09,77358.59,10.6,-0.06519,7e-05,5.47307]
[1777438259571,45.09,77353.22,10.6,-0.06557,7e-05,5.49735]
[1777438265184,45.1,77349.19,10.6,-0.06587,7e-05,5.51662]
[1777438270218,45.11,77348.88,10.6,-0.06592,7e-05,5.51971]
[1777438275254,45.12,77348.73,10.6,-0.06596,7e-05,5.52209]
[1777438281465,45.12,77347.09,10.6,-0.06609,7e-05,5.53037]
[1777438283845,45.13,77333.39,10.6,-0.06702,7e-05,5.58982]
[1777438289352,45.13,77329.15,10.6,-0.06732,7e-05,5.60892]
[1777438290875,45.13,77329.15,10.6,-0.06732,7e-05,5.60892]
[1777438292395,45.13,77329.82,10.6,-0.06723,7e-05,5.60119]
[1777438296793,45.13,77332.17,10.6,-0.06708,7e-05,5.59187]
[1777438302856,45.14,77332.43,10.6,-0.06708,7e-05,5.59213]
[1777438308485,45.15,77341.65,10.6,-0.0665,7e-05,5.55485]
[1777438313520,45.15,77338.0,10.6,-0.06677,7e-05,5.57207]
[1777438318555,45.16,77326.12,10.6,-0.06758,7e-05,5.62373]
[1777438323903,45.16,77324.7,10.6,-0.06769,7e-05,5.63046]
[1777438326611,45.16,77333.27,10.6,-0.06713,7e-05,5.59487]
[1777438331645,45.17,77331.32,10.6,-0.06727,7e-05,5.6043]
[1777438337688,45.17,77330.63,10.6,-0.06734,7e-05,5.60853]
[1777438341264,45.17,77327.24,10.6,-0.06757,7e-05,5.62333]
[1777438350778,45.18,77326.34,10.6,-0.06766,7e-05,5.62902]
[1777438355814,45.18,77329.4,10.6,-0.06741,7e-05,5.61135]
[1777438360849,45.19,77327.57,10.6,-0.06755,7e-05,5.62003]
[1777438365884,45.19,77325.42,10.6,-0.06771,7e-05,5.63002]
[1777438368908,45.19,77302.62,10.6,-0.06926,7e-05,5.72782]
[1777438371242,45.19,77300.32,10.6,-0.06942,7e-05,5.73769]
[1777438374500,45.19,77299.41,10.6,-0.06948,7e-05,5.74151]
[1777438377398,45.19,77294.92,10.6,-0.06979,7e-05,5.76072]
[1777438383013,45.19,77294.62,10.6,-0.0698,7e-05,5.76163]
[1777438387663,45.19,77290.54,10.6,-0.07008,7e-05,5.77891]
[1777438393257,45.19,77284.67,10.6,-0.07048,7e-05,5.80375]
[1777438395316,45.19,77283.64,10.6,-0.07055,7e-05,5.80795]
[1777438395466,45.18,77278.91,10.6,-0.07087,7e-05,5.82829]
[1777438399125,45.18,77269.22,10.6,-0.07154,7e-05,5.8696]
[1777438404161,45.18,77263.28,10.6,-0.07194,7e-05,5.89421]
[1777438408189,45.17,77271.61,10.6,-0.07134,7e-05,5.85692]
[1777438411207,45.17,77275.59,10.6,-0.07105,7e-05,5.83926]
[1777438416246,45.17,77277.66,10.6,-0.07083,7e-05,5.82382]
[1777438421282,45.17,77278.26,10.6,-0.07078,7e-05,5.82053]
[1777438426317,45.16,77280.94,10.6,-0.07058,7e-05,5.80829]
[1777438431352,45.16,77281.07,10.6,-0.07057,7e-05,5.80718]
[1777438436387,45.16,77276.01,10.6,-0.07091,7e-05,5.82852]
[1777438439408,45.16,77289.27,10.6,-0.06998,7e-05,5.77081]
[1777438444461,45.16,77293.86,10.6,-0.06966,7e-05,5.75093]
[1777438447299,45.16,77291.69,10.6,-0.06981,7e-05,5.76026]
[1777438447325,45.16,77291.69,10.6,-0.06981,7e-05,5.76026]
[1777438452950,45.16,77292.15,10.6,-0.06978,7e-05,5.75817]
[1777438454522,45.16,77292.23,10.6,-0.06977,7e-05,5.75778]
[1777438454689,45.16,77292.23,10.6,-0.06977,7e-05,5.75778]
[1777438454740,45.16,77301.09,10.6,-0.06916,7e-05,5.71968]
[1777438455485,45.16,77301.09,10.6,-0.06916,7e-05,5.71968]
[1777438455538,45.16,77312.32,10.6,-0.0684,7e-05,5.67159]
[1777438461082,45.16,77316.51,10.6,-0.06812,7e-05,5.6542]
[1777438464012,45.16,77318.71,10.6,-0.06798,7e-05,5.64528]
[1777438467098,45.16,77319.56,10.6,-0.06793,7e-05,5.64216]
[1777438467369,45.16,77319.56,10.6,-0.06793,7e-05,5.64216]
[1777438470122,45.16,77308.94,10.6,-0.06866,7e-05,5.68799]
[1777438473557,45.17,77304.9,10.6,-0.06888,7e-05,5.70018]
[1777438473701,45.17,77304.9,10.6,-0.06888,7e-05,5.70018]
[1777438475618,45.17,77304.59,10.6,-0.0689,7e-05,5.70165]
[1777438476539,45.17,77302.88,10.6,-0.06902,7e-05,5.70905]
[1777438478840,45.17,77293.08,10.6,-0.0697,7e-05,5.75123]
[1777438479600,45.17,77291.92,10.6,-0.06978,7e-05,5.75621]
[1777438479745,45.17,77291.92,10.6,-0.06978,7e-05,5.75621]
[1777438479991,45.17,77291.92,10.6,-0.06978,7e-05,5.75621]
[1777438485749,45.17,77284.75,10.6,-0.07027,7e-05,5.78677]
[1777438490784,45.16,77278.72,10.6,-0.07068,7e-05,5.81236]
[1777438495819,45.16,77277.15,10.6,-0.07078,7e-05,5.8186]
[1777438498298,45.16,77276.54,10.6,-0.07082,7e-05,5.82113]
[1777438503876,45.16,77278.11,10.6,-0.0707,7e-05,5.81356]
[1777438508912,45.16,77280.59,10.6,-0.07052,7e-05,5.80239]
[1777438515961,45.16,77281.39,10.6,-0.07045,7e-05,5.79833]
[1777438521052,45.15,77278.03,10.6,-0.07068,7e-05,5.81241]
[1777438526087,45.15,77277.97,10.6,-0.07068,7e-05,5.81215]
[1777438531122,45.15,77286.05,10.6,-0.07005,7e-05,5.77128]
[1777438535149,45.15,77294.55,10.6,-0.06946,7e-05,5.73451]
[1777438540185,45.15,77298.92,10.6,-0.06916,7e-05,5.71593]
[1777438545382,45.15,77293.28,10.6,-0.06955,7e-05,5.74031]
[1777438551124,45.15,77289.83,10.6,-0.06979,7e-05,5.75516]
[1777438551821,45.15,77289.51,10.6,-0.06981,7e-05,5.75652]
[1777438554321,45.15,77281.84,10.6,-0.07034,7e-05,5.78954]
[1777438560324,45.15,77278.12,10.6,-0.07059,7e-05,5.80501]
[1777438565360,45.15,77276.59,10.6,-0.07069,7e-05,5.81107]
[1777438567323,45.15,77277.51,10.6,-0.07062,7e-05,5.80697]
[1777438567408,45.15,77277.51,10.6,-0.07062,7e-05,5.80697]
[1777438568386,45.15,77297.74,10.6,-0.06922,7e-05,5.7195]
[1777438569214,45.15,77297.74,10.6,-0.06922,7e-05,5.7195]
[1777438574429,45.15,77304.07,10.6,-0.06879,7e-05,5.69275]
[1777438579464,45.15,77303.23,10.6,-0.06886,7e-05,5.69671]
[1777438584499,45.15,77302.26,10.6,-0.06893,7e-05,5.70118]
[1777438589535,45.15,77302.01,10.6,-0.06895,7e-05,5.70253]
[1777438591755,45.15,77302.05,10.6,-0.06895,7e-05,5.70241]
[1777438591778,45.15,77302.05,10.6,-0.06895,7e-05,5.70241]
[1777438599606,45.15,77295.91,10.6,-0.06931,7e-05,5.72341]
[1777438605857,45.15,77295.96,10.6,-0.06931,7e-05,5.72323]
[1777438611222,45.15,77295.26,10.6,-0.06936,7e-05,5.72629]
[1777438616729,45.15,77284.52,10.6,-0.0701,7e-05,5.77243]
[1777438620925,45.15,77283.42,10.6,-0.07017,7e-05,5.77705]
[1777438620974,45.15,77283.42,10.6,-0.07017,7e-05,5.77705]
[1777438621111,45.15,77283.42,10.6,-0.07017,7e-05,5.77705]
[1777438621486,45.15,77283.42,10.6,-0.07017,7e-05,5.77705]
[1777438621761,45.15,77267.75,10.6,-0.07126,7e-05,5.84468]
[1777438623597,45.15,77269.86,10.6,-0.07111,7e-05,5.83543]
[1777438625252,45.15,77269.86,10.6,-0.07111,7e-05,5.83524]
[1777438630834,45.14,77265.21,10.6,-0.07141,7e-05,5.854]
[1777438634070,45.14,77265.27,10.6,-0.0714,7e-05,5.85353]
[1777438638286,45.14,77263.87,10.6,-0.07149,7e-05,5.85861]
[1777438640006,45.14,77261.33,10.6,-0.07166,7e-05,5.86925]
[1777438640194,45.14,77261.33,10.6,-0.07166,7e-05,5.86925]
[1777438640267,45.14,77260.55,10.6,-0.07171,7e-05,5.87242]
[1777438641845,45.14,77253.53,10.6,-0.07221,7e-05,5.9032]
[1777438644894,45.14,77248.39,10.6,-0.07258,7e-05,5.92591]
[1777438649169,45.14,77240.12,10.6,-0.07317,7e-05,5.96233]
[1777438652642,45.14,77240.58,10.6,-0.07308,7e-05,5.95466]
[1777438652702,45.14,77240.58,10.6,-0.07308,7e-05,5.95466]
[1777438652818,45.14,77240.58,10.6,-0.07308,7e-05,5.95466]
[1777438652934,45.14,77240.58,10.6,-0.07308,7e-05,5.95466]
[1777438653579,45.14,77256.06,10.6,-0.07197,7e-05,5.88654]
[1777438654582,45.14,77277.43,10.6,-0.07047,7e-05,5.79341]
[1777438655552,45.14,77277.43,10.6,-0.07047,7e-05,5.79341]
[1777438656164,45.14,77272.83,10.6,-0.07078,7e-05,5.81323]
[1777438656852,45.14,77271.02,10.6,-0.07091,7e-05,5.82094]
[1777438658590,45.13,77274.77,10.6,-0.07064,7e-05,5.80437]
[1777438661696,45.13,77275.77,10.6,-0.07057,7e-05,5.79968]
[1777438662999,45.13,77275.08,10.6,-0.07061,7e-05,5.80255]
[1777438668100,45.13,77268.49,10.6,-0.07106,7e-05,5.83024]
[1777438668843,45.13,77268.49,10.6,-0.07106,7e-05,5.83024]
[1777438669180,45.13,77268.49,10.6,-0.07106,7e-05,5.83024]
[1777438671231,45.13,77268.26,10.6,-0.07107,7e-05,5.8309]
[1777438674877,45.13,77272.1,10.6,-0.07079,7e-05,5.81358]
[1777438680250,45.12,77270.35,10.6,-0.0709,7e-05,5.82046]
[1777438680893,45.12,77269.69,10.6,-0.07095,7e-05,5.82317]
[1777438681529,45.12,77269.69,10.6,-0.07095,7e-05,5.82317]
[1777438688240,45.12,77272.94,10.6,-0.0707,7e-05,5.80795]
[1777438693275,45.12,77269.39,10.6,-0.07094,7e-05,5.82264]
[1777438695938,45.11,77268.71,10.6,-0.07098,7e-05,5.82527]
[1777438701330,45.11,77265.74,10.6,-0.07117,7e-05,5.83715]
[1777438704462,45.11,77260.85,10.6,-0.07151,7e-05,5.85804]
[1777438705644,45.11,77260.81,10.6,-0.07151,7e-05,5.85778]
[1777438706368,45.11,77252.47,10.6,-0.0721,7e-05,5.89424]
[1777438708310,45.11,77251.42,10.6,-0.07217,7e-05,5.89884]
[1777438710937,45.11,77249.68,10.6,-0.0723,7e-05,5.90645]
[1777438712624,45.11,77249.32,10.6,-0.07226,7e-05,5.90239]
[1777438712635,45.11,77249.32,10.6,-0.07226,7e-05,5.90239]
[1777438716848,45.1,77249.59,10.6,-0.07223,7e-05,5.90038]
[1777438723448,45.1,77249.97,10.6,-0.07218,7e-05,5.89738]
[1777438723500,45.1,77249.97,10.6,-0.07218,7e-05,5.89738]
[1777438723907,45.1,77250.58,10.6,-0.07212,7e-05,5.89393]
[1777438723989,45.1,77250.58,10.6,-0.07212,7e-05,5.89393]
[1777438724536,45.1,77272.93,10.6,-0.07055,7e-05,5.79639]
[1777438726416,45.1,77280.01,10.6,-0.07005,7e-05,5.76566]
[1777438728744,45.1,77279.79,10.6,-0.07006,7e-05,5.76648]
[1777438731880,45.09,77275.56,10.6,-0.07036,7e-05,5.7846]
[1777438731965,45.09,77275.56,10.6,-0.07036,7e-05,5.7846]
[1777438732058,45.09,77275.56,10.6,-0.07036,7e-05,5.7846]
[1777438732594,45.09,77263.66,10.6,-0.07119,7e-05,5.83615]
[1777438734162,45.09,77261.24,10.6,-0.07136,7e-05,5.84658]
[1777438739643,45.09,77260.4,10.6,-0.0714,7e-05,5.84925]
[1777438744679,45.09,77261.0,10.6,-0.07134,7e-05,5.84577]
[1777438749715,45.08,77265.11,10.6,-0.07104,7e-05,5.82707]
[1777438754750,45.08,77266.4,10.6,-0.07094,7e-05,5.82084]
[1777438759785,45.08,77265.13,10.6,-0.07102,7e-05,5.82573]
[1777438761587,45.08,77265.13,10.6,-0.07102,7e-05,5.82573]
[1777438761594,45.08,77265.13,10.6,-0.07102,7e-05,5.82573]
[1777438766834,45.08,77269.46,10.6,-0.0707,7e-05,5.80612]
[1777438768974,45.08,77269.76,10.6,-0.07068,7e-05,5.80473]
[1777438772375,45.08,77275.19,10.6,-0.0703,7e-05,5.78093]
[1777438772461,45.08,77275.19,10.6,-0.0703,7e-05,5.78093]
[1777438773969,45.08,77275.15,10.6,-0.07024,7e-05,5.77541]
[1777438776394,45.07,77275.21,10.6,-0.07023,7e-05,5.77504]
[1777438777946,45.07,77268.31,10.6,-0.07071,7e-05,5.80484]
[1777438779824,45.07,77265.79,10.6,-0.07089,7e-05,5.81563]
[1777438779995,45.07,77265.79,10.6,-0.07089,7e-05,5.81563]
[1777438782874,45.07,77265.59,10.6,-0.0709,7e-05,5.81627]
[1777438789196,45.07,77264.0,10.6,-0.071,7e-05,5.82236]
[1777438795033,45.07,77259.05,10.6,-0.07133,7e-05,5.84297]
[1777438800273,45.06,77258.63,10.6,-0.07135,7e-05,5.844]
[1777438805854,45.06,77264.87,10.6,-0.07089,7e-05,5.81591]
[1777438811145,45.06,77271.05,10.6,-0.07045,7e-05,5.78853]
[1777438816145,45.06,77272.15,10.6,-0.07037,7e-05,5.78349]
[1777438821220,45.06,77272.03,10.6,-0.07037,7e-05,5.78361]
[1777438826150,45.05,77268.33,10.6,-0.07063,7e-05,5.79934]
[1777438831290,45.05,77263.41,10.6,-0.0709,7e-05,5.81436]
[1777438836342,45.05,77262.08,10.6,-0.07098,7e-05,5.81961]
[1777438837676,45.05,77261.59,10.6,-0.07102,7e-05,5.82159]
[1777438837736,45.05,77261.59,10.6,-0.07102,7e-05,5.82159]
[1777438837943,45.05,77261.35,10.6,-0.07103,7e-05,5.82249]
[1777438838339,45.05,77246.49,10.6,-0.07208,7e-05,5.88755]
[1777438843374,45.05,77241.67,10.6,-0.07244,7e-05,5.90941]
[1777438846195,45.05,77241.32,10.6,-0.07247,7e-05,5.91124]
[1777438848448,45.05,77240.43,10.6,-0.07254,7e-05,5.91535]
[1777438852414,45.06,77248.44,10.6,-0.07197,7e-05,5.88066]
[1777438857791,45.06,77249.32,10.6,-0.07192,7e-05,5.87744]
[1777438864530,45.06,77249.27,10.6,-0.07194,7e-05,5.87872]
[1777438867148,45.06,77248.25,10.6,-0.07202,7e-05,5.88344]
[1777438867514,45.06,77248.25,10.6,-0.07202,7e-05,5.88344]
[1777438867612,45.06,77234.55,10.6,-0.073,7e-05,5.94363]
[1777438873023,45.06,77232.14,10.6,-0.07318,7e-05,5.95458]
[1777438873954,45.06,77232.07,10.6,-0.07318,7e-05,5.95504]
[1777438874253,45.06,77232.07,10.6,-0.07318,7e-05,5.95504]
[1777438874880,45.07,77227.97,10.6,-0.07348,7e-05,5.97318]
[1777438875850,45.07,77225.22,10.6,-0.07368,7e-05,5.98557]
[1777438877238,45.07,77225.59,10.6,-0.07366,7e-05,5.98397]
[1777438877289,45.07,77225.59,10.6,-0.07366,7e-05,5.98397]
[1777438877626,45.07,77215.2,10.6,-0.07441,7e-05,6.02994]
[1777438882660,45.07,77214.52,10.6,-0.07447,7e-05,6.03382]
[1777438887696,45.07,77213.35,10.6,-0.07457,7e-05,6.03986]
[1777438892731,45.08,77212.52,10.6,-0.07459,7e-05,6.03866]
[1777438895752,45.08,77202.42,10.6,-0.07533,7e-05,6.08392]
[1777438899781,45.08,77211.43,10.6,-0.07468,7e-05,6.04429]
[1777438902802,45.08,77203.38,10.6,-0.07528,7e-05,6.08047]
[1777438908844,45.08,77200.99,10.6,-0.07546,7e-05,6.09154]
[1777438913880,45.08,77199.33,10.6,-0.07559,7e-05,6.09928]
[1777438915191,45.08,77199.33,10.6,-0.07559,7e-05,6.09928]
[1777438919922,45.08,77208.65,10.6,-0.07489,7e-05,6.05734]
[1777438922148,45.08,77210.16,10.6,-0.07478,7e-05,6.0505]
[1777438927978,45.08,77217.22,10.6,-0.07425,7e-05,6.01847]
[1777438933569,45.08,77216.91,10.6,-0.07427,7e-05,6.01953]
[1777438938971,45.08,77220.46,10.6,-0.07401,7e-05,6.00359]
[1777438945101,45.08,77221.35,10.6,-0.07397,7e-05,6.00108]
[1777438951142,45.09,77220.49,10.6,-0.07399,7e-05,6.00068]
[1777438955435,45.09,77218.52,10.6,-0.07415,7e-05,6.01013]
[1777438958732,45.09,77218.52,10.6,-0.07415,7e-05,6.01055]
[1777438959199,45.09,77208.29,10.6,-0.0749,7e-05,6.05577]
[1777438961290,45.09,77202.22,10.6,-0.07535,7e-05,6.08314]
[1777438967254,45.1,77204.52,10.6,-0.0752,7e-05,6.07377]
[1777438972290,45.1,77205.47,10.6,-0.07514,7e-05,6.0702]
[1777438977324,45.1,77200.35,10.6,-0.07552,7e-05,6.0935]
[1777438982532,45.1,77192.53,10.6,-0.07611,7e-05,6.12872]
[1777438987533,45.1,77198.63,10.6,-0.07566,7e-05,6.10174]
[1777438992623,45.1,77200.18,10.6,-0.07555,7e-05,6.09535]
[1777438993267,45.1,77200.18,10.6,-0.07555,7e-05,6.09535]
[1777438995262,45.1,77208.95,10.6,-0.07491,7e-05,6.05629]
[1777438996816,45.1,77211.57,10.6,-0.07471,7e-05,6.04454]
[1777439003508,45.1,77215.73,10.6,-0.0744,7e-05,6.02542]
[1777439008542,45.1,77215.19,10.6,-0.07443,7e-05,6.02744]
[1777439014584,45.1,77213.94,10.6,-0.07445,7e-05,6.02679]
[1777439019342,45.1,77215.21,10.6,-0.07435,7e-05,6.02086]
[1777439024655,45.1,77219.91,10.6,-0.07403,7e-05,6.00113]
[1777439026533,45.1,77220.06,10.6,-0.07402,7e-05,6.00071]
[1777439027676,45.1,77230.62,10.6,-0.07326,7e-05,5.95438]
[1777439032846,45.1,77231.17,10.6,-0.07323,7e-05,5.9521]
[1777439038753,45.1,77226.25,10.6,-0.07358,7e-05,5.97392]
[1777439043789,45.1,77225.1,10.6,-0.07367,7e-05,5.97896]
[1777439044007,45.1,77225.1,10.6,-0.07367,7e-05,5.97896]
[1777439046142,45.1,77224.9,10.6,-0.07368,7e-05,5.97982]
[1777439047274,45.1,77224.67,10.6,-0.0737,7e-05,5.98083]
[1777439048014,45.1,77224.73,10.6,-0.07369,7e-05,5.98055]
[1777439053859,45.1,77228.39,10.6,-0.07343,7e-05,5.96476]
[1777439054388,45.1,77228.39,10.6,-0.07343,7e-05,5.96476]
[1777439058902,45.1,77229.18,10.6,-0.07338,7e-05,5.96144]
[1777439061853,45.1,77229.65,10.6,-0.07335,7e-05,5.95942]
[1777439064818,45.1,77229.17,10.6,-0.07338,7e-05,5.96163]
[1777439070977,45.1,77227.79,10.6,-0.07348,7e-05,5.96783]
[1777439076013,45.1,77226.43,10.6,-0.07352,7e-05,5.96818]
[1777439077083,45.1,77227.29,10.6,-0.07346,7e-05,5.9644]
[1777439083246,45.11,77227.61,10.6,-0.07346,7e-05,5.96446]
[1777439085818,45.12,77236.92,10.6,-0.07281,7e-05,5.92483]
[1777439087484,45.12,77236.56,10.6,-0.07284,7e-05,5.92641]
[1777439089496,45.12,77235.86,10.6,-0.0729,7e-05,5.93018]
[1777439095644,45.12,77236.2,10.6,-0.07289,7e-05,5.92956]
[1777439101172,45.12,77235.39,10.6,-0.07295,7e-05,5.93351]
[1777439106958,45.12,77236.86,10.6,-0.07285,7e-05,5.92732]
[1777439106986,45.12,77236.86,10.6,-0.07285,7e-05,5.92732]
[1777439108240,45.12,77251.57,10.6,-0.0718,7e-05,5.86314]
[1777439110049,45.12,77251.57,10.6,-0.0718,7e-05,5.86314]
[1777439111676,45.12,77255.45,10.6,-0.07153,7e-05,5.84648]
[1777439116266,45.13,77258.46,10.6,-0.07134,7e-05,5.83453]
[1777439122338,45.13,77258.19,10.6,-0.07138,7e-05,5.83691]
[1777439127373,45.14,77258.25,10.6,-0.07139,7e-05,5.83783]
[1777439132781,45.14,77257.9,10.6,-0.07137,7e-05,5.83451]
[1777439132910,45.14,77257.9,10.6,-0.07137,7e-05,5.83451]
[1777439133422,45.14,77246.84,10.6,-0.07216,7e-05,5.88311]
[1777439139543,45.14,77245.33,10.6,-0.07227,7e-05,5.89016]
[1777439143057,45.15,77241.67,10.6,-0.07254,7e-05,5.90658]
[1777439149905,45.15,77242.69,10.6,-0.07248,7e-05,5.90264]
[1777439152557,45.15,77250.76,10.6,-0.07191,7e-05,5.86776]
[1777439155405,45.15,77252.16,10.6,-0.07181,7e-05,5.86193]
[1777439157848,45.15,77252.18,10.6,-0.07182,7e-05,5.86214]
[1777439163635,45.15,77251.51,10.6,-0.07188,7e-05,5.86607]
[1777439168670,45.16,77249.17,10.6,-0.07206,7e-05,5.87694]
[1777439170619,45.16,77248.72,10.6,-0.07209,7e-05,5.87903]
[1777439175719,45.16,77248.71,10.6,-0.0721,7e-05,5.87981]
[1777439180753,45.16,77247.54,10.6,-0.0722,7e-05,5.8855]
[1777439185789,45.16,77244.36,10.6,-0.07243,7e-05,5.89993]
[1777439188120,45.16,77245.09,10.6,-0.07238,7e-05,5.89683]
[1777439193845,45.17,77242.39,10.6,-0.07255,7e-05,5.90522]
[1777439198881,45.18,77242.69,10.6,-0.07255,7e-05,5.9057]
[1777439203915,45.19,77242.41,10.6,-0.0726,7e-05,5.90869]
[1777439208951,45.19,77242.52,10.6,-0.07262,7e-05,5.90994]
[1777439209742,45.19,77242.52,10.6,-0.07262,7e-05,5.90994]
[1777439215481,45.19,77242.43,10.6,-0.07264,7e-05,5.91075]
[1777439215510,45.19,77242.43,10.6,-0.07264,7e-05,5.91075]
[1777439220819,45.2,77229.17,10.6,-0.07361,7e-05,5.97032]
[1777439220872,45.2,77229.17,10.6,-0.07361,7e-05,5.97032]
[1777439222901,45.2,77229.73,10.6,-0.07358,7e-05,5.96814]
[1777439228085,45.2,77229.75,10.6,-0.07358,7e-05,5.96826]
[1777439229840,45.2,77229.85,10.6,-0.07357,7e-05,5.96785]
[1777439235134,45.2,77229.7,10.6,-0.0736,7e-05,5.96973]
[1777439240169,45.21,77230.2,10.6,-0.07358,7e-05,5.96869]
[1777439245204,45.21,77230.23,10.6,-0.0736,7e-05,5.96969]
[1777439250239,45.22,77233.64,10.6,-0.07337,7e-05,5.95583]
[1777439252189,45.22,77233.64,10.6,-0.07337,7e-05,5.95583]
[1777439262104,45.22,77237.51,10.6,-0.07304,7e-05,5.93343]
[1777439267358,45.22,77242.06,10.6,-0.07271,7e-05,5.91353]
[1777439272793,45.22,77244.35,10.6,-0.07255,7e-05,5.90361]
[1777439278434,45.22,77247.03,10.6,-0.07236,7e-05,5.89215]
[1777439281789,45.22,77248.37,10.6,-0.07227,7e-05,5.8864]
[1777439283855,45.22,77248.14,10.6,-0.07229,7e-05,5.88751]
[1777439289512,45.22,77248.3,10.6,-0.07228,7e-05,5.88725]
[1777439294546,45.22,77243.04,10.6,-0.07266,7e-05,5.91051]
[1777439298844,45.22,77238.3,10.6,-0.073,7e-05,5.93129]
[1777439304253,45.22,77238.19,10.6,-0.07301,7e-05,5.93173]
[1777439307947,45.22,77245.8,10.6,-0.07246,7e-05,5.89843]
[1777439308681,45.22,77250.25,10.6,-0.07215,7e-05,5.87905]
[1777439314686,45.23,77253.42,10.6,-0.07187,7e-05,5.86023]
[1777439317978,45.23,77257.44,10.6,-0.07159,7e-05,5.84298]
[1777439321113,45.23,77259.68,10.6,-0.07144,7e-05,5.8337]
[1777439322682,45.23,77258.85,10.6,-0.0715,7e-05,5.8376]
[1777439322875,45.23,77258.85,10.6,-0.0715,7e-05,5.8376]
[1777439327493,45.23,77258.69,10.6,-0.07153,7e-05,5.83902]
[1777439328168,45.23,77258.69,10.6,-0.07153,7e-05,5.83902]
[1777439330746,45.23,77262.03,10.6,-0.0713,7e-05,5.82498]
[1777439331147,45.23,77262.03,10.6,-0.0713,7e-05,5.82498]
[1777439335680,45.24,77268.98,10.6,-0.07083,7e-05,5.79582]
[1777439340896,45.24,77268.78,10.6,-0.07086,7e-05,5.79778]
[1777439343667,45.24,77271.69,10.6,-0.07066,7e-05,5.78585]
[1777439344280,45.24,77271.69,10.6,-0.07066,7e-05,5.78585]
[1777439344686,45.24,77271.88,10.6,-0.07065,7e-05,5.78526]
[1777439344897,45.24,77274.1,10.6,-0.0705,7e-05,5.77554]
[1777439347697,45.24,77279.15,10.6,-0.07014,7e-05,5.75354]
[1777439349875,45.24,77279.2,10.6,-0.07014,7e-05,5.75315]
[1777439352765,45.24,77283.69,10.6,-0.06982,7e-05,5.73359]
[1777439352934,45.24,77283.69,10.6,-0.06982,7e-05,5.73359]
[1777439354986,45.24,77288.78,10.6,-0.06947,7e-05,5.71161]
[1777439355900,45.24,77290.86,10.6,-0.06932,7e-05,5.70266]
[1777439361009,45.24,77290.96,10.6,-0.06932,7e-05,5.70218]
[1777439366043,45.24,77290.15,10.6,-0.06937,7e-05,5.70554]
[1777439367517,45.24,77289.51,10.6,-0.06941,7e-05,5.70826]
[1777439373093,45.24,77291.26,10.6,-0.06923,7e-05,5.69503]
[1777439377943,45.24,77291.78,10.6,-0.06919,7e-05,5.69275]
[1777439383164,45.24,77282.84,10.6,-0.06981,7e-05,5.7309]
[1777439384200,45.24,77282.84,10.6,-0.06981,7e-05,5.7309]
[1777439389056,45.24,77276.02,10.6,-0.07027,7e-05,5.75977]
[1777439389702,45.24,77273.85,10.6,-0.07042,7e-05,5.769]
[1777439390213,45.24,77273.38,10.6,-0.07045,7e-05,5.77089]
[1777439390689,45.24,77273.38,10.6,-0.07045,7e-05,5.77089]
[1777439395292,45.24,77267.38,10.6,-0.07089,7e-05,5.79766]
[1777439401134,45.25,77260.39,10.6,-0.07141,7e-05,5.83027]
[1777439401291,45.25,77260.44,10.6,-0.07142,7e-05,5.83046]
[1777439403082,45.25,77260.66,10.6,-0.0714,7e-05,5.82955]
[1777439403254,45.25,77260.66,10.6,-0.0714,7e-05,5.82955]
[1777439408369,45.25,77260.98,10.6,-0.07138,7e-05,5.82843]
[1777439409347,45.25,77257.84,10.6,-0.07161,7e-05,5.84248]
[1777439414988,45.26,77258.18,10.6,-0.07161,7e-05,5.8426]
[1777439420424,45.27,77257.52,10.6,-0.07171,7e-05,5.84829]
[1777439425432,45.27,77257.4,10.6,-0.07174,7e-05,5.85041]
[1777439425585,45.27,77257.4,10.6,-0.07174,7e-05,5.85041]
[1777439428167,45.28,77246.47,10.6,-0.07253,7e-05,5.89878]
[1777439433296,45.28,77245.22,10.6,-0.07258,7e-05,5.90017]
[1777439439784,45.29,77245.45,10.6,-0.0726,7e-05,5.90137]
[1777439441322,45.29,77245.0,10.6,-0.07264,7e-05,5.90396]
[1777439441401,45.29,77254.05,10.6,-0.072,7e-05,5.86483]
[1777439446606,45.3,77257.31,10.6,-0.0718,7e-05,5.85258]
[1777439450670,45.31,77257.52,11.1,-0.07181,7e-05,5.85284]
[1777439451626,45.31,77257.42,11.1,-0.07183,7e-05,5.85407]
[1777439452683,45.31,77256.92,11.1,-0.07187,7e-05,5.85663]
[1777439454247,45.31,77258.7,11.1,-0.07174,7e-05,5.84901]
[1777439455734,45.31,77258.18,11.1,-0.07179,7e-05,5.85167]
[1777439462096,45.32,77256.67,11.1,-0.07192,7e-05,5.85998]
[1777439462203,45.32,77256.67,11.1,-0.07192,7e-05,5.85998]
[1777439467389,45.32,77261.28,11.1,-0.07162,7e-05,5.84118]
[1777439467427,45.32,77261.28,11.1,-0.07162,7e-05,5.84118]
[1777439469892,45.32,77264.26,11.1,-0.07141,7e-05,5.82869]
[1777439470776,45.33,77275.14,11.1,-0.07066,7e-05,5.78197]
[1777439472866,45.33,77275.25,11.1,-0.07065,7e-05,5.78172]
[1777439475815,45.33,77275.56,11.1,-0.07064,7e-05,5.78106]
[1777439479221,45.33,77276.65,11.1,-0.07058,7e-05,5.77705]
[1777439479323,45.33,77276.47,11.1,-0.07059,7e-05,5.77805]
[1777439480644,45.33,77275.56,11.1,-0.07065,7e-05,5.78183]
[1777439480878,45.33,77275.56,11.1,-0.07065,7e-05,5.78183]
[1777439480939,45.33,77267.39,11.1,-0.07122,7e-05,5.81698]
[1777439481845,45.33,77267.39,11.1,-0.07122,7e-05,5.81698]
[1777439482629,45.33,77262.08,11.1,-0.0716,7e-05,5.84014]
[1777439487897,45.33,77263.19,11.1,-0.07153,7e-05,5.83607]
[1777439492932,45.34,77263.68,11.1,-0.07145,7e-05,5.82897]
[1777439497967,45.34,77263.31,11.1,-0.07148,7e-05,5.83126]
[1777439503001,45.34,77263.27,11.1,-0.0715,7e-05,5.83209]
[1777439508038,45.34,77262.52,11.1,-0.07156,7e-05,5.83599]
[1777439513886,45.35,77262.84,11.1,-0.07154,7e-05,5.83497]
[1777439519114,45.35,77262.91,11.1,-0.07156,7e-05,5.83568]
[1777439523812,45.35,77267.28,11.1,-0.07125,7e-05,5.81718]
[1777439524302,45.35,77267.28,11.1,-0.07125,7e-05,5.81718]
[1777439524349,45.35,77267.71,11.1,-0.07123,7e-05,5.81563]
[1777439524734,45.35,77267.71,11.1,-0.07123,7e-05,5.81563]
[1777439524751,45.35,77267.71,11.1,-0.07123,7e-05,5.81563]
[1777439530192,45.35,77270.06,11.1,-0.07105,7e-05,5.8043]
[1777439533888,45.35,77271.69,11.1,-0.07092,7e-05,5.7967]
[1777439539280,45.34,77261.72,11.1,-0.07161,7e-05,5.83875]
[1777439539327,45.34,77261.72,11.1,-0.07161,7e-05,5.83875]
[1777439539439,45.34,77259.87,11.1,-0.07173,7e-05,5.84652]
[1777439541903,45.34,77259.33,11.1,-0.07177,7e-05,5.84909]
[1777439545788,45.34,77251.67,11.1,-0.07232,7e-05,5.88279]
[1777439546670,45.34,77247.79,11.1,-0.0726,7e-05,5.89975]
[1777439547168,45.34,77247.79,11.1,-0.0726,7e-05,5.89975]
[1777439555964,45.34,77241.2,11.1,-0.07301,7e-05,5.923]
[1777439558411,45.34,77236.19,11.1,-0.07337,7e-05,5.94488]
[1777439563268,45.35,77226.48,11.1,-0.07408,7e-05,5.9882]
[1777439564779,45.35,77225.85,11.1,-0.07413,7e-05,5.9913]
[1777439570472,45.35,77234.03,11.1,-0.07354,7e-05,5.95528]
[1777439573438,45.35,77235.04,11.1,-0.07347,7e-05,5.95074]
[1777439573538,45.35,77236.67,11.1,-0.07335,7e-05,5.94355]
[1777439579121,45.35,77241.36,11.1,-0.07301,7e-05,5.92295]
[1777439583234,45.35,77243.91,11.1,-0.07283,7e-05,5.91183]
[1777439583862,45.35,77244.16,11.1,-0.07281,7e-05,5.91077]
[1777439587228,45.35,77244.8,11.1,-0.07277,7e-05,5.90801]
[1777439590220,45.35,77244.77,11.1,-0.07277,7e-05,5.90822]
[1777439590859,45.35,77250.68,11.1,-0.07235,7e-05,5.88255]
[1777439596654,45.35,77246.99,11.1,-0.07262,7e-05,5.89896]
[1777439598845,45.35,77247.37,11.1,-0.07259,7e-05,5.89735]
[1777439604711,45.35,77248.12,11.1,-0.07254,7e-05,5.89438]
[1777439609957,45.35,77246.27,11.1,-0.07268,7e-05,5.90265]
[1777439612974,45.35,77242.17,11.1,-0.07291,7e-05,5.91489]
[1777439615717,45.35,77242.01,11.1,-0.07292,7e-05,5.91558]
[1777439616223,45.35,77242.01,11.1,-0.07292,7e-05,5.91558]
[1777439621354,45.35,77242.44,11.1,-0.07289,7e-05,5.91376]
[1777439622863,45.35,77241.56,11.1,-0.07295,7e-05,5.91763]
[1777439629425,45.35,77237.7,11.1,-0.07323,7e-05,5.93449]
[1777439634921,45.35,77238.03,11.1,-0.0732,7e-05,5.93287]
[1777439639956,45.35,77238.3,11.1,-0.07318,7e-05,5.93162]
[1777439644991,45.35,77237.28,11.1,-0.07326,7e-05,5.93601]
[1777439646880,45.35,77237.36,11.1,-0.07325,7e-05,5.93564]
[1777439650421,45.35,77238.16,11.1,-0.07319,7e-05,5.93209]
[1777439650544,45.35,77238.16,11.1,-0.07319,7e-05,5.93209]
[1777439650802,45.35,77237.77,11.1,-0.07322,7e-05,5.93379]
[1777439652810,45.35,77227.65,11.1,-0.07395,7e-05,5.97834]
[1777439653729,45.35,77225.72,11.1,-0.07409,7e-05,5.98673]
[1777439654930,45.35,77225.29,11.1,-0.07412,7e-05,5.98852]
[1777439655859,45.35,77225.12,11.1,-0.07413,7e-05,5.98916]
[1777439659038,45.35,77224.22,11.1,-0.0742,7e-05,5.99342]
[1777439661266,45.35,77223.58,11.1,-0.07425,7e-05,5.99629]
[1777439667148,45.35,77221.51,11.1,-0.07438,7e-05,6.0044]
[1777439672411,45.34,77221.73,11.1,-0.0743,7e-05,5.9972]
[1777439678227,45.34,77220.17,11.1,-0.07439,7e-05,6.00318]
[1777439679614,45.34,77220.17,11.1,-0.07439,7e-05,6.00318]
[1777439689313,45.35,77218.6,11.1,-0.07453,7e-05,6.01133]
[1777439694021,45.35,77218.2,11.1,-0.07457,7e-05,6.01363]
[1777439694531,45.35,77218.2,11.1,-0.07457,7e-05,6.01363]
[1777439700389,45.35,77213.14,11.1,-0.07495,7e-05,6.0367]
[1777439705425,45.35,77215.81,11.1,-0.07476,7e-05,6.02545]
[1777439710460,45.35,77215.91,11.1,-0.07476,7e-05,6.02559]
[1777439715495,45.36,77214.08,11.1,-0.07491,7e-05,6.03424]
[1777439720530,45.36,77212.78,11.1,-0.07501,7e-05,6.04048]
[1777439726571,45.36,77213.33,11.1,-0.07498,7e-05,6.03859]
[1777439731606,45.36,77212.35,11.1,-0.075,7e-05,6.03766]
[1777439736678,45.36,77211.28,11.1,-0.07508,7e-05,6.04276]
[1777439742247,45.36,77211.7,11.1,-0.07504,7e-05,6.04014]
[1777439745207,45.36,77205.77,11.1,-0.07546,7e-05,6.06575]
[1777439750740,45.36,77198.53,11.1,-0.07599,7e-05,6.09765]
[1777439755804,45.36,77201.34,11.1,-0.07579,7e-05,6.08521]
[1777439761817,45.35,77199.76,11.1,-0.07588,7e-05,6.09069]
[1777439766852,45.35,77201.73,11.1,-0.07571,7e-05,6.08068]
[1777439768150,45.35,77201.73,11.1,-0.07571,7e-05,6.08068]
[1777439773902,45.35,77199.21,11.1,-0.07589,7e-05,6.09141]
[1777439778450,45.35,77198.79,11.1,-0.07592,7e-05,6.09332]
[1777439783972,45.34,77199.98,11.1,-0.07581,7e-05,6.08681]
[1777439789007,45.34,77199.48,11.1,-0.07583,7e-05,6.08779]
[1777439794041,45.33,77199.41,11.1,-0.07575,7e-05,6.08116]
[1777439799077,45.33,77200.63,11.1,-0.07564,7e-05,6.07457]
[1777439804111,45.32,77203.96,11.1,-0.07538,7e-05,6.05854]
[1777439809147,45.32,77201.83,11.1,-0.07552,7e-05,6.06697]
[1777439814182,45.32,77201.92,11.1,-0.07549,7e-05,6.06556]
[1777439815162,45.32,77201.92,11.1,-0.07549,7e-05,6.06556]
[1777439815190,45.32,77193.41,11.1,-0.07612,7e-05,6.10331]
[1777439820225,45.32,77198.66,11.1,-0.07573,7e-05,6.07983]
[1777439824049,45.32,77200.59,11.1,-0.07559,7e-05,6.07145]
[1777439827858,45.31,77204.86,11.1,-0.07527,7e-05,6.05205]
[1777439829117,45.31,77204.84,11.1,-0.07527,7e-05,6.05224]
[1777439832879,45.31,77214.92,11.1,-0.07453,7e-05,6.00748]
[1777439838159,45.31,77217.72,11.1,-0.07432,7e-05,5.99466]
[1777439841462,45.31,77218.79,11.1,-0.07425,7e-05,5.99025]
[1777439842291,45.31,77218.79,11.1,-0.07425,7e-05,5.99045]
[1777439842407,45.31,77218.79,11.1,-0.07425,7e-05,5.99045]
[1777439842457,45.31,77218.79,11.1,-0.07425,7e-05,5.99045]
[1777439842469,45.31,77218.79,11.1,-0.07425,7e-05,5.99045]
[1777439842492,45.31,77224.47,11.1,-0.07384,7e-05,5.9654]
[1777439846165,45.31,77231.39,11.1,-0.07332,7e-05,5.93393]
[1777439848442,45.31,77236.81,11.1,-0.07292,7e-05,5.90953]
[1777439850366,45.31,77237.02,11.1,-0.0729,7e-05,5.90827]
[1777439851918,45.3,77235.2,11.1,-0.07296,7e-05,5.9102]
[1777439851921,45.3,77235.2,11.1,-0.07296,7e-05,5.9102]
[1777439854620,45.3,77234.96,11.1,-0.07297,7e-05,5.91061]
[1777439860510,45.3,77236.26,11.1,-0.07287,7e-05,5.90438]
[1777439865545,45.3,77237.83,11.1,-0.07275,7e-05,5.89739]
[1777439868940,45.3,77235.83,11.1,-0.07289,7e-05,5.90604]
[1777439874607,45.3,77235.04,11.1,-0.07295,7e-05,5.90925]
[1777439879642,45.3,77235.12,11.1,-0.07294,7e-05,5.9087]
[1777439884677,45.3,77232.18,11.1,-0.07314,7e-05,5.92128]
[1777439885957,45.3,77231.8,11.1,-0.07317,7e-05,5.92288]
[1777439889560,45.3,77225.72,11.1,-0.0736,7e-05,5.94927]
[1777439889712,45.29,77226.06,11.1,-0.07358,7e-05,5.94767]
[1777439890672,45.29,77226.06,11.1,-0.07358,7e-05,5.94767]
[1777439895755,45.3,77227.02,11.1,-0.07353,7e-05,5.94504]
[1777439899999,45.3,77226.64,11.2,-0.07358,7e-05,5.94776]
[1777439905825,45.31,77219.03,11.2,-0.07415,7e-05,5.98271]
[1777439910860,45.31,77217.85,11.2,-0.07426,7e-05,5.9889]
[1777439915896,45.32,77222.03,11.2,-0.07391,7e-05,5.96592]
[1777439920931,45.32,77219.74,11.2,-0.07409,7e-05,5.97704]
[1777439925966,45.33,77221.14,11.2,-0.07401,7e-05,5.97195]
[1777439931002,45.33,77218.77,11.2,-0.0742,7e-05,5.98345]
[1777439936588,45.33,77216.29,11.2,-0.07439,7e-05,5.99513]
[1777439942079,45.34,77218.44,11.2,-0.07425,7e-05,5.98694]
[1777439947114,45.34,77217.33,11.2,-0.07435,7e-05,5.99275]
[1777439952148,45.34,77215.17,11.2,-0.07452,7e-05,6.00313]
[1777439956501,45.35,77216.16,11.2,-0.07446,7e-05,5.99924]
[1777439962218,45.35,77212.7,11.2,-0.07473,7e-05,6.01552]
[1777439967254,45.35,77218.96,11.2,-0.07428,7e-05,5.98864]
[1777439972289,45.36,77223.59,11.2,-0.0739,7e-05,5.96369]
[1777439974283,45.36,77227.31,11.2,-0.07364,7e-05,5.94759]
[1777439974431,45.36,77227.31,11.2,-0.07364,7e-05,5.94759]
[1777439980235,45.36,77232.43,11.2,-0.07329,7e-05,5.92667]
[1777439985380,45.37,77231.44,11.2,-0.07339,7e-05,5.93265]
[1777439989181,45.37,77232.52,11.2,-0.07332,7e-05,5.92873]
[1777439989410,45.37,77232.13,11.2,-0.07336,7e-05,5.93071]
[1777439990846,45.37,77232.13,11.2,-0.07336,7e-05,5.93071]
[1777439990947,45.37,77231.44,11.2,-0.0734,7e-05,5.93363]
[1777439996459,45.38,77225.58,11.2,-0.07385,7e-05,5.96074]
[1777440001494,45.38,77226.1,11.2,-0.07383,7e-05,5.95953]
[1777440006529,45.39,77226.61,11.2,-0.07381,7e-05,5.9584]
[1777440009550,45.39,77238.15,11.2,-0.07299,7e-05,5.90861]
[1777440014278,45.39,77242.3,11.2,-0.07272,7e-05,5.89177]
[1777440014392,45.39,77242.3,11.2,-0.07272,7e-05,5.89177]
[1777440014601,45.39,77242.3,11.2,-0.07272,7e-05,5.89177]
[1777440014699,45.39,77249.46,11.2,-0.07221,7e-05,5.86095]
[1777440015723,45.39,77249.46,11.2,-0.07221,7e-05,5.86095]
[1777440015822,45.39,77253.31,11.2,-0.07194,7e-05,5.84424]
[1777440016681,45.39,77253.31,11.2,-0.07194,7e-05,5.84424]
[1777440016754,45.4,77254.97,11.2,-0.07183,7e-05,5.83745]
[1777440022654,45.4,77254.87,11.2,-0.07184,7e-05,5.83812]
[1777440022987,45.4,77254.87,11.2,-0.07184,7e-05,5.83812]
[1777440023118,45.4,77254.87,11.2,-0.07184,7e-05,5.83812]
[1777440028696,45.4,77253.81,11.2,-0.07191,7e-05,5.84287]
[1777440033731,45.4,77254.36,11.2,-0.07182,7e-05,5.83493]
[1777440035322,45.4,77253.49,11.2,-0.07188,7e-05,5.83874]
[1777440040085,45.4,77242.76,11.2,-0.07264,7e-05,5.88524]
[1777440040780,45.4,77241.06,11.2,-0.07277,7e-05,5.89297]
[1777440045816,45.4,77240.17,11.2,-0.07285,7e-05,5.89835]
[1777440050817,45.41,77239.95,11.2,-0.07289,7e-05,5.90048]
[1777440055886,45.41,77234.4,11.2,-0.07331,7e-05,5.92628]
[1777440060920,45.42,77234.34,11.2,-0.07334,7e-05,5.92772]
[1777440065956,45.42,77234.7,11.2,-0.07333,7e-05,5.92728]
[1777440070991,45.43,77227.92,11.2,-0.07383,7e-05,5.95802]
[1777440076026,45.43,77228.63,11.2,-0.0738,7e-05,5.95577]
[1777440079270,45.43,77228.36,11.2,-0.07382,7e-05,5.95733]
[1777440086096,45.44,77227.59,11.2,-0.0739,7e-05,5.96216]
[1777440087258,45.44,77227.59,11.2,-0.0739,7e-05,5.96216]
[1777440091249,45.44,77228.62,11.2,-0.07384,7e-05,5.95838]
[1777440094264,45.44,77228.96,11.2,-0.07376,7e-05,5.95177]
[1777440100196,45.45,77229.29,11.2,-0.07376,7e-05,5.95172]
[1777440105230,45.45,77225.36,11.2,-0.07406,7e-05,5.96979]
[1777440109694,45.45,77225.26,11.2,-0.07407,7e-05,5.97071]
[1777440115301,45.46,77225.2,11.2,-0.0741,7e-05,5.97209]
[1777440120456,45.46,77225.6,11.2,-0.07408,7e-05,5.97096]
[1777440124271,45.46,77228.35,11.2,-0.07389,7e-05,5.95957]
[1777440129403,45.46,77227.86,11.2,-0.07394,7e-05,5.9628]
[1777440134438,45.47,77227.77,11.2,-0.07396,7e-05,5.96408]
[1777440139473,45.47,77229.45,11.2,-0.07386,7e-05,5.9578]
[1777440144508,45.47,77230.0,11.2,-0.07383,7e-05,5.95631]
[1777440149543,45.48,77228.89,11.2,-0.07393,7e-05,5.96208]
[1777440154578,45.48,77230.41,11.2,-0.07377,7e-05,5.95063]
[1777440159613,45.49,77229.61,11.2,-0.07384,7e-05,5.95509]
[1777440164647,45.49,77235.08,11.2,-0.07347,7e-05,5.93231]
[1777440169682,45.49,77234.85,11.2,-0.0735,7e-05,5.93446]
[1777440174718,45.5,77234.7,11.2,-0.07353,7e-05,5.93626]
[1777440179753,45.5,77234.67,11.2,-0.07355,7e-05,5.93755]
[1777440184789,45.51,77236.3,11.2,-0.07346,7e-05,5.93163]
[1777440189823,45.51,77238.04,11.2,-0.07335,7e-05,5.92526]
[1777440190575,45.51,77238.04,11.2,-0.07335,7e-05,5.92526]
[1777440190754,45.51,77238.04,11.2,-0.07335,7e-05,5.92526]
[1777440193632,45.51,77242.75,11.2,-0.07303,7e-05,5.90557]
[1777440193852,45.52,77242.92,11.2,-0.07302,7e-05,5.90512]
[1777440195969,45.51,77242.78,11.2,-0.07303,7e-05,5.90565]
[1777440195969,45.51,77242.78,11.2,-0.07303,7e-05,5.90565]
[1777440201908,45.51,77243.2,11.2,-0.07299,7e-05,5.90327]
[1777440206973,45.51,77243.21,11.2,-0.07298,7e-05,5.90282]
[1777440212009,45.51,77243.0,11.2,-0.07293,7e-05,5.89764]
[1777440217043,45.51,77238.96,11.2,-0.07321,7e-05,5.91478]
[1777440222079,45.51,77239.34,11.2,-0.07317,7e-05,5.91261]
[1777440222625,45.51,77239.34,11.2,-0.07317,7e-05,5.91261]
[1777440228121,45.5,77239.12,11.2,-0.07318,7e-05,5.91296]
[1777440234162,45.5,77239.71,11.2,-0.07313,7e-05,5.90977]
[1777440239198,45.5,77240.36,11.2,-0.07307,7e-05,5.90646]
[1777440239640,45.5,77240.36,11.2,-0.07307,7e-05,5.90646]
[1777440247253,45.5,77244.06,11.2,-0.0728,7e-05,5.88972]
[1777440250274,45.5,77244.08,11.2,-0.07279,7e-05,5.88944]
[1777440255310,45.5,77244.14,11.2,-0.07278,7e-05,5.88884]
[1777440260344,45.49,77244.49,11.2,-0.07275,7e-05,5.88699]
[1777440267394,45.49,77244.29,11.2,-0.07276,7e-05,5.88739]
[1777440273617,45.49,77244.74,11.2,-0.07266,7e-05,5.87948]
[1777440279483,45.49,77245.33,11.2,-0.07261,7e-05,5.87648]
[1777440284519,45.49,77244.89,11.2,-0.07264,7e-05,5.87813]
[1777440289553,45.49,77245.91,11.2,-0.07256,7e-05,5.87344]
[1777440294589,45.49,77244.83,11.2,-0.07264,7e-05,5.87788]
[1777440301637,45.49,77244.13,11.2,-0.07268,7e-05,5.88046]
[1777440306672,45.48,77244.1,11.2,-0.07268,7e-05,5.88029]
[1777440312012,45.48,77244.76,11.2,-0.07263,7e-05,5.87719]
[1777440312095,45.48,77248.16,11.2,-0.07238,7e-05,5.86237]
[1777440314537,45.49,77248.39,11.2,-0.07238,7e-05,5.86204]
[1777440314729,45.49,77248.56,11.2,-0.07237,7e-05,5.86164]
[1777440317596,45.49,77248.43,11.2,-0.07238,7e-05,5.86215]
[1777440317752,45.49,77247.81,11.2,-0.07242,7e-05,5.86481]
[1777440320876,45.49,77249.07,11.2,-0.07234,7e-05,5.86002]
[1777440320973,45.49,77248.92,11.2,-0.07236,7e-05,5.86102]
[1777440325746,45.49,77244.77,11.2,-0.07266,7e-05,5.87902]
[1777440327100,45.49,77240.11,11.2,-0.07299,7e-05,5.89923]
[1777440327199,45.49,77239.3,11.2,-0.07304,7e-05,5.90267]
[1777440332858,45.5,77233.2,11.2,-0.07344,7e-05,5.92512]
[1777440335878,45.5,77225.16,11.2,-0.07404,7e-05,5.96091]
[1777440340914,45.5,77216.94,11.2,-0.07465,7e-05,5.99783]
[1777440344369,45.5,77211.84,11.2,-0.07503,7e-05,6.02062]
[1777440349977,45.5,77210.85,11.2,-0.07511,7e-05,6.02555]
[1777440355012,45.51,77211.0,11.2,-0.0751,7e-05,6.02539]
[1777440360047,45.51,77210.35,11.2,-0.07516,7e-05,6.02875]
[1777440365081,45.51,77210.3,11.2,-0.07517,7e-05,6.0295]
[1777440371238,45.51,77210.3,11.2,-0.07518,7e-05,6.02994]
[1777440379165,45.52,77209.23,11.3,-0.07528,7e-05,6.03567]
[1777440380423,45.52,77209.28,11.3,-0.07527,7e-05,6.03556]
[1777440380985,45.52,77209.28,11.3,-0.07527,7e-05,6.03556]
[1777440381168,45.52,77209.28,11.3,-0.07527,7e-05,6.03556]
[1777440381173,45.52,77209.28,11.3,-0.07527,7e-05,6.03556]
[1777440386231,45.52,77211.0,11.3,-0.07516,7e-05,6.02885]
[1777440391266,45.52,77210.03,11.3,-0.07518,7e-05,6.02803]
[1777440397308,45.52,77210.36,11.3,-0.07517,7e-05,6.0274]
[1777440402343,45.53,77209.28,11.3,-0.07526,7e-05,6.03281]
[1777440407662,45.53,77208.93,11.3,-0.07529,7e-05,6.03485]
[1777440409391,45.53,77200.97,11.3,-0.07588,7e-05,6.07028]
[1777440414426,45.53,77199.47,11.3,-0.076,7e-05,6.07717]
[1777440419462,45.53,77196.6,11.3,-0.07621,7e-05,6.09003]
[1777440424497,45.53,77199.85,11.3,-0.07598,7e-05,6.07574]
[1777440429531,45.53,77202.67,11.3,-0.07577,7e-05,6.06356]
[1777440434567,45.53,77201.8,11.3,-0.07584,7e-05,6.06764]
[1777440439678,45.53,77201.71,11.3,-0.07585,7e-05,6.0682]
[1777440446143,45.54,77204.75,11.3,-0.07563,7e-05,6.05503]
[1777440451686,45.54,77204.22,11.3,-0.07561,7e-05,6.05199]
[1777440456746,45.54,77204.25,11.3,-0.07561,7e-05,6.05206]
[1777440462168,45.54,77205.01,11.3,-0.07556,7e-05,6.04897]
[1777440462763,45.54,77214.96,11.3,-0.07483,7e-05,6.00528]
[1777440465280,45.54,77221.19,11.3,-0.07438,7e-05,5.97811]
[1777440469252,45.54,77220.9,11.3,-0.07441,7e-05,5.97986]
[1777440469332,45.54,77220.83,11.3,-0.07442,7e-05,5.98049]
[1777440474102,45.54,77221.43,11.3,-0.07436,7e-05,5.97705]
[1777440479206,45.54,77221.1,11.3,-0.07438,7e-05,5.9777]
[1777440484500,45.53,77224.15,11.3,-0.07413,7e-05,5.96301]
[1777440484522,45.53,77224.15,11.3,-0.07413,7e-05,5.96301]
[1777440486262,45.53,77224.18,11.3,-0.07413,7e-05,5.9627]
[1777440492418,45.53,77224.55,11.3,-0.07408,7e-05,5.96005]
[1777440492423,45.53,77224.55,11.3,-0.07408,7e-05,5.96005]
[1777440495821,45.52,77225.26,11.3,-0.07402,7e-05,5.95625]
[1777440497727,45.52,77236.26,11.3,-0.07322,7e-05,5.90792]
[1777440498316,45.52,77236.26,11.3,-0.07322,7e-05,5.90792]
[1777440498756,45.52,77235.75,11.3,-0.07326,7e-05,5.91005]
[1777440499212,45.52,77235.75,11.3,-0.07326,7e-05,5.91005]
[1777440500776,45.52,77236.21,11.3,-0.07322,7e-05,5.90795]
[1777440504465,45.52,77234.96,11.3,-0.07331,7e-05,5.91301]
[1777440510095,45.52,77234.17,11.3,-0.07335,7e-05,5.91568]
[1777440515130,45.52,77234.27,11.3,-0.07327,7e-05,5.90899]
[1777440520165,45.51,77234.28,11.3,-0.07326,7e-05,5.90838]
[1777440522488,45.51,77234.55,11.3,-0.07324,7e-05,5.90709]
[1777440527406,45.51,77233.54,11.3,-0.0733,7e-05,5.91089]
[1777440529439,45.51,77234.5,11.3,-0.07323,7e-05,5.90645]
[1777440539298,45.51,77235.18,11.3,-0.07316,7e-05,5.90225]
[1777440544334,45.5,77235.06,11.3,-0.07316,7e-05,5.90225]
[1777440549368,45.5,77234.31,11.3,-0.07321,7e-05,5.90501]
[1777440555410,45.5,77233.51,11.3,-0.07325,7e-05,5.90782]
[1777440561452,45.5,77233.52,11.3,-0.07324,7e-05,5.90709]
[1777440564028,45.5,77236.98,11.3,-0.07299,7e-05,5.89178]
[1777440566040,45.5,77237.44,11.3,-0.07295,7e-05,5.8896]
[1777440571522,45.49,77238.71,11.3,-0.07279,7e-05,5.87787]
[1777440576558,45.49,77238.62,11.3,-0.07279,7e-05,5.87792]
[1777440582105,45.49,77238.72,11.3,-0.07278,7e-05,5.87728]
[1777440585547,45.49,77233.19,11.3,-0.07318,7e-05,5.90108]
[1777440585723,45.49,77232.87,11.3,-0.0732,7e-05,5.90236]
[1777440590986,45.49,77232.07,11.3,-0.07325,7e-05,5.90529]
[1777440591582,45.49,77232.11,11.3,-0.07324,7e-05,5.90488]
[1777440594508,45.49,77232.09,11.3,-0.07324,7e-05,5.90485]
[1777440594512,45.49,77232.09,11.3,-0.07324,7e-05,5.90485]
[1777440595551,45.49,77232.02,11.3,-0.07324,7e-05,5.90504]
[1777440596103,45.49,77237.62,11.3,-0.07284,7e-05,5.88044]
[1777440596149,45.49,77257.39,11.3,-0.07143,7e-05,5.7948]
[1777440597043,45.49,77257.39,11.3,-0.07143,7e-05,5.7948]
[1777440599461,45.49,77257.69,11.3,-0.07141,7e-05,5.79357]
[1777440604475,45.49,77258.75,11.3,-0.07134,7e-05,5.78933]
[1777440605551,45.49,77257.95,11.3,-0.0714,7e-05,5.79291]
[1777440605558,45.49,77245.7,11.3,-0.07227,7e-05,5.8459]
[1777440606731,45.49,77238.48,11.3,-0.07278,7e-05,5.87719]
[1777440606768,45.49,77240.45,11.3,-0.07264,7e-05,5.86862]
[1777440607829,45.49,77240.45,11.3,-0.07264,7e-05,5.86862]
[1777440608297,45.49,77240.45,11.3,-0.07264,7e-05,5.86862]
[1777440608781,45.49,77249.46,11.3,-0.07201,7e-05,5.83017]
[1777440610281,45.49,77249.46,11.3,-0.07201,7e-05,5.83017]
[1777440610352,45.49,77249.46,11.3,-0.07201,7e-05,5.83017]
[1777440610359,45.49,77249.46,11.5,-0.07201,7e-05,5.83017]
[1777440610360,45.49,77249.46,11.5,-0.07201,7e-05,5.83017]
[1777440610453,45.49,77249.64,11.5,-0.07201,7e-05,5.8301]
[1777440615615,45.49,77252.61,11.6,-0.0718,7e-05,5.8173]
[1777440615621,45.49,77252.61,11.6,-0.0718,7e-05,5.8173]
[1777440620868,45.49,77245.71,11.6,-0.07229,7e-05,5.84731]
[1777440625903,45.49,77244.57,11.6,-0.07237,7e-05,5.85214]
[1777440630680,45.49,77244.79,11.6,-0.07235,7e-05,5.85108]
[1777440635973,45.49,77247.42,11.6,-0.0721,7e-05,5.83388]
[1777440641010,45.49,77247.37,11.6,-0.07211,7e-05,5.83411]
[1777440646045,45.49,77248.95,11.6,-0.07199,7e-05,5.82729]
[1777440647729,45.49,77247.99,11.6,-0.07206,7e-05,5.83146]
[1777440653210,45.49,77248.34,11.6,-0.07204,7e-05,5.83001]
[1777440659138,45.49,77247.97,11.6,-0.07207,7e-05,5.83168]
[1777440664173,45.49,77247.49,11.6,-0.0721,7e-05,5.8338]
[1777440664756,45.49,77247.49,11.6,-0.0721,7e-05,5.8338]
[1777440670708,45.49,77247.13,11.6,-0.07213,7e-05,5.83538]
[1777440676257,45.49,77249.37,11.6,-0.07197,7e-05,5.82569]
[1777440681292,45.49,77256.03,11.6,-0.0715,7e-05,5.79707]
[1777440681782,45.49,77256.03,11.6,-0.0715,7e-05,5.79707]
[1777440687202,45.49,77254.95,11.6,-0.07158,7e-05,5.80203]
[1777440692369,45.5,77255.11,11.6,-0.07151,7e-05,5.79602]
[1777440697404,45.5,77254.55,11.6,-0.07156,7e-05,5.79873]
[1777440698801,45.5,77254.55,11.6,-0.07156,7e-05,5.79873]
[1777440699721,45.5,77254.55,11.6,-0.07156,7e-05,5.79879]
[1777440701003,45.5,77254.15,11.6,-0.07159,7e-05,5.80062]
[1777440706466,45.5,77255.66,11.6,-0.07149,7e-05,5.7944]
[1777440711502,45.5,77254.34,11.6,-0.07158,7e-05,5.80035]
[1777440715809,45.5,77254.34,11.6,-0.07159,7e-05,5.80053]
[1777440721572,45.5,77254.43,11.6,-0.07158,7e-05,5.8004]
[1777440726606,45.5,77254.36,11.6,-0.07159,7e-05,5.8009]
[1777440732649,45.5,77254.99,11.6,-0.07155,7e-05,5.79841]
[1777440732815,45.5,77254.99,11.6,-0.07155,7e-05,5.79841]
[1777440738690,45.5,77255.93,11.6,-0.07149,7e-05,5.79459]
[1777440743725,45.5,77255.28,11.6,-0.07154,7e-05,5.7976]
[1777440748189,45.51,77252.57,11.6,-0.07173,7e-05,5.80941]
[1777440753795,45.5,77247.01,11.6,-0.07206,7e-05,5.82775]
[1777440758338,45.5,77247.01,11.6,-0.07206,7e-05,5.82775]
[1777440763866,45.5,77249.04,11.6,-0.07192,7e-05,5.81891]
[1777440769908,45.5,77248.12,11.6,-0.07198,7e-05,5.82291]
[1777440771019,45.5,77248.12,11.6,-0.07198,7e-05,5.82291]
[1777440771065,45.5,77248.12,11.6,-0.07198,7e-05,5.82291]
[1777440771320,45.5,77248.12,11.6,-0.07198,7e-05,5.82291]
[1777440771327,45.5,77248.12,11.6,-0.07198,7e-05,5.82291]
[1777440771584,45.5,77248.12,11.6,-0.07198,7e-05,5.82291]
[1777440771887,45.5,77247.89,11.6,-0.072,7e-05,5.82391]
[1777440772050,45.5,77247.89,11.6,-0.072,7e-05,5.82391]
[1777440772051,45.5,77247.89,11.6,-0.072,7e-05,5.82391]
[1777440772086,45.5,77275.92,11.6,-0.07003,7e-05,5.70322]
[1777440772794,45.5,77275.92,11.6,-0.07003,7e-05,5.70322]
[1777440773645,45.5,77275.92,11.6,-0.07003,7e-05,5.70322]
[1777440773380,45.51,77283.83,11.6,-0.06948,7e-05,5.66958]
[1777440774723,45.51,77283.83,11.6,-0.06948,7e-05,5.66958]
[1777440775002,45.51,77283.03,11.6,-0.06954,7e-05,5.67299]
[1777440775007,45.51,77283.03,11.6,-0.06954,7e-05,5.67299]
[1777440779716,45.51,77283.81,11.6,-0.06949,7e-05,5.67011]
[1777440785242,45.51,77286.67,11.6,-0.06929,7e-05,5.65781]
[1777440789361,45.51,77287.09,11.6,-0.06927,7e-05,5.65603]
[1777440795090,45.51,77286.65,11.6,-0.0693,7e-05,5.65793]
[1777440801579,45.51,77283.33,11.6,-0.06953,7e-05,5.67212]
[1777440807174,45.51,77286.12,11.6,-0.06933,7e-05,5.66015]
[1777440812209,45.51,77287.84,11.6,-0.06915,7e-05,5.64723]
[1777440817243,45.51,77287.51,11.6,-0.06918,7e-05,5.64872]
[1777440822279,45.51,77287.69,11.6,-0.06917,7e-05,5.64805]
[1777440827314,45.51,77286.21,11.6,-0.06927,7e-05,5.65442]
[1777440832349,45.51,77287.13,11.6,-0.06921,7e-05,5.65055]
[1777440837742,45.51,77285.12,11.6,-0.06935,7e-05,5.65915]
[1777440841662,45.51,77279.32,11.6,-0.06976,7e-05,5.68469]
[1777440841707,45.51,77268.68,11.6,-0.0705,7e-05,5.7305]
[1777440844696,45.51,77263.35,11.6,-0.07088,7e-05,5.75369]
[1777440844870,45.51,77260.06,11.6,-0.07111,7e-05,5.76797]
[1777440845445,45.52,77256.4,11.6,-0.07138,7e-05,5.78422]
[1777440846453,45.52,77256.4,11.6,-0.07138,7e-05,5.78422]
[1777440846522,45.52,77255.65,11.6,-0.07144,7e-05,5.7879]
[1777440851427,45.52,77253.19,11.6,-0.07162,7e-05,5.79875]
[1777440851702,45.52,77251.91,11.6,-0.07171,7e-05,5.80433]
[1777440852494,45.52,77236.75,11.6,-0.0728,7e-05,5.87045]
[1777440858536,45.53,77230.89,11.6,-0.07324,7e-05,5.8976]
[1777440863570,45.53,77230.72,11.6,-0.07328,7e-05,5.89968]
[1777440864894,45.53,77231.06,11.6,-0.07326,7e-05,5.89847]
[1777440870620,45.53,77229.29,11.6,-0.07339,7e-05,5.90652]
[1777440875621,45.53,77227.15,11.6,-0.07348,7e-05,5.9103]
[1777440880690,45.53,77226.61,11.6,-0.07353,7e-05,5.91283]
[1777440886734,45.53,77226.61,11.6,-0.07353,7e-05,5.913]
[1777440891767,45.54,77226.61,11.6,-0.07353,7e-05,5.91314]
[1777440898574,45.54,77226.61,11.6,-0.07353,7e-05,5.91328]
[1777440898653,45.54,77226.61,11.6,-0.07353,7e-05,5.91334]
[1777440900378,45.53,77226.46,11.6,-0.07354,7e-05,5.91366]
[1777440900379,45.53,77226.46,11.6,-0.07354,7e-05,5.91366]
[1777440900832,45.53,77223.16,11.6,-0.07377,7e-05,5.92773]
[1777440900883,45.53,77223.16,11.6,-0.07377,7e-05,5.92773]
[1777440901031,45.53,77223.16,11.6,-0.07377,7e-05,5.92773]
[1777440901776,45.53,77223.16,11.6,-0.07377,7e-05,5.92773]
[1777440903639,45.53,77221.02,11.6,-0.07393,7e-05,5.93714]
[1777440903687,45.53,77221.02,11.6,-0.07393,7e-05,5.93714]
[1777440903854,45.53,77226.43,11.6,-0.07354,7e-05,5.91371]
[1777440903919,45.53,77226.43,11.6,-0.07354,7e-05,5.91371]
[1777440904930,45.53,77234.17,11.6,-0.07298,7e-05,5.87958]
[1777440905355,45.53,77234.17,11.6,-0.07298,7e-05,5.87958]
[1777440907405,45.53,77235.05,11.6,-0.07291,7e-05,5.87543]
[1777440908828,45.53,77235.05,11.6,-0.0729,7e-05,5.87508]
[1777440909626,45.53,77229.86,11.6,-0.07327,7e-05,5.89735]
[1777440914931,45.53,77226.09,11.6,-0.07354,7e-05,5.9136]
[1777440919595,45.53,77226.13,11.6,-0.07353,7e-05,5.91335]
[1777440919695,45.53,77226.05,11.6,-0.07354,7e-05,5.9136]
[1777440920782,45.53,77226.05,11.6,-0.07354,7e-05,5.9136]
[1777440920811,45.53,77225.77,11.6,-0.07355,7e-05,5.91442]
[1777440922705,45.53,77225.95,11.6,-0.07354,7e-05,5.91363]
[1777440922807,45.53,77225.8,11.6,-0.07355,7e-05,5.91422]
[1777440928023,45.52,77226.42,11.6,-0.07347,7e-05,5.90953]
[1777440933488,45.51,77225.9,11.6,-0.07342,7e-05,5.90451]
[1777440934074,45.51,77225.79,11.6,-0.07342,7e-05,5.90421]
[1777440940109,45.5,77229.91,11.6,-0.07308,7e-05,5.88403]
[1777440945592,45.5,77230.38,11.6,-0.07303,7e-05,5.88058]
[1777440947925,45.49,77230.3,11.6,-0.07302,7e-05,5.87991]
[1777440948165,45.49,77226.61,11.6,-0.07328,7e-05,5.89565]
[1777440955214,45.49,77225.2,11.6,-0.07338,7e-05,5.90176]
[1777440960250,45.49,77224.88,11.6,-0.0734,7e-05,5.9031]
[1777440965285,45.49,77224.99,11.6,-0.07339,7e-05,5.90257]
[1777440970731,45.49,77224.99,11.6,-0.07339,7e-05,5.90251]
[1777440970832,45.49,77225.42,11.6,-0.07336,7e-05,5.90062]
[1777440974747,45.49,77225.42,11.6,-0.07336,7e-05,5.90062]
[1777440974748,45.49,77225.42,11.6,-0.07336,7e-05,5.90062]
[1777440976737,45.48,77225.42,11.6,-0.07333,7e-05,5.89912]
[1777440982403,45.47,77225.37,11.6,-0.07329,7e-05,5.89638]
[1777440987438,45.47,77226.06,11.6,-0.07321,7e-05,5.89157]
[1777440988151,45.47,77226.06,11.6,-0.07321,7e-05,5.89157]
[1777440994304,45.46,77223.88,11.6,-0.07328,7e-05,5.89354]
[1777440999523,45.45,77226.66,11.6,-0.07304,7e-05,5.87899]
[1777441004559,45.45,77227.68,11.6,-0.07294,7e-05,5.87289]
[1777441005184,45.45,77227.68,11.6,-0.07294,7e-05,5.87289]
[1777441010091,45.44,77231.94,11.6,-0.07261,7e-05,5.85288]
[1777441015636,45.43,77228.03,11.6,-0.07286,7e-05,5.86807]
[1777441020671,45.43,77227.53,11.6,-0.07287,7e-05,5.86866]
[1777441022206,45.43,77228.69,11.6,-0.07278,7e-05,5.86329]
[1777441027720,45.42,77231.7,11.6,-0.07253,7e-05,5.84846]
[1777441032755,45.41,77231.73,11.6,-0.07251,7e-05,5.84692]
[1777441035852,45.41,77226.21,11.6,-0.0729,7e-05,5.8704]
[1777441038813,45.41,77226.03,11.6,-0.07289,7e-05,5.87023]
[1777441040077,45.41,77221.84,11.6,-0.07319,7e-05,5.88787]
[1777441040813,45.41,77221.6,11.6,-0.0732,7e-05,5.88894]
[1777441041970,45.41,77221.6,11.6,-0.0732,7e-05,5.88894]
[1777441048780,45.41,77217.95,11.6,-0.07347,7e-05,5.90486]
[1777441048867,45.41,77218.13,11.6,-0.07345,7e-05,5.90407]
[1777441054337,45.4,77218.47,11.6,-0.07334,7e-05,5.89537]
[1777441054338,45.4,77218.47,11.6,-0.07334,7e-05,5.89537]
[1777441059944,45.39,77218.13,11.6,-0.07333,7e-05,5.89433]
[1777441062774,45.39,77217.51,11.6,-0.07336,7e-05,5.89631]
[1777441062812,45.39,77217.51,11.6,-0.07336,7e-05,5.89631]
[1777441062965,45.39,77211.78,11.6,-0.07377,7e-05,5.92103]
[1777441064332,45.39,77208.8,11.6,-0.07399,7e-05,5.93406]
[1777441070014,45.39,77208.24,11.6,-0.07402,7e-05,5.93614]
[1777441076057,45.38,77208.22,11.6,-0.07401,7e-05,5.93581]
[1777441081093,45.38,77208.13,11.6,-0.07402,7e-05,5.93586]
[1777441086128,45.38,77208.31,11.6,-0.074,7e-05,5.93471]
[1777441090120,45.38,77208.49,11.6,-0.07398,7e-05,5.93371]
[1777441094231,45.38,77209.82,11.6,-0.07388,7e-05,5.9276]
[1777441094451,45.38,77209.82,11.6,-0.07388,7e-05,5.9276]
[1777441095903,45.38,77211.94,11.6,-0.07372,7e-05,5.91821]
[1777441096004,45.38,77213.32,11.6,-0.07362,7e-05,5.91213]
[1777441101234,45.37,77217.56,11.6,-0.07328,7e-05,5.89172]
[1777441106269,45.37,77219.12,11.6,-0.07314,7e-05,5.88314]
[1777441111304,45.36,77217.53,11.6,-0.07317,7e-05,5.88267]
[1777441116339,45.35,77215.61,11.6,-0.07328,7e-05,5.88934]
[1777441117213,45.35,77215.61,11.6,-0.07328,7e-05,5.88934]
[1777441122380,45.34,77214.58,11.6,-0.07332,7e-05,5.8917]
[1777441123689,45.34,77214.58,11.6,-0.07332,7e-05,5.8917]
[1777441123790,45.34,77215.32,11.6,-0.07325,7e-05,5.88774]
[1777441124438,45.34,77215.32,11.6,-0.07325,7e-05,5.88774]
[1777441125977,45.34,77214.94,11.6,-0.07328,7e-05,5.88941]
[1777441126663,45.34,77215.66,11.6,-0.07323,7e-05,5.88627]
[1777441129687,45.34,77219.1,11.6,-0.07298,7e-05,5.87126]
[1777441134936,45.34,77219.46,11.6,-0.07296,7e-05,5.86987]
[1777441140507,45.34,77219.17,11.6,-0.07298,7e-05,5.87143]
[1777441146550,45.34,77218.25,11.6,-0.07305,7e-05,5.87567]
[1777441151661,45.35,77218.29,11.6,-0.07305,7e-05,5.8756]
[1777441157627,45.35,77213.0,11.6,-0.07344,7e-05,5.89901]
[1777441159232,45.35,77210.44,11.6,-0.07362,7e-05,5.91022]
[1777441164678,45.35,77208.41,11.6,-0.07377,7e-05,5.91895]
[1777441169713,45.34,77208.62,11.6,-0.07375,7e-05,5.91785]
[1777441174295,45.34,77210.15,11.6,-0.07358,7e-05,5.90529]
[1777441179783,45.34,77213.41,11.6,-0.07334,7e-05,5.891]
[1777441183437,45.34,77213.2,11.6,-0.07335,7e-05,5.89192]
[1777441183792,45.34,77213.2,11.6,-0.07335,7e-05,5.89192]
[1777441183811,45.34,77213.19,11.6,-0.07335,7e-05,5.89198]
[1777441189853,45.34,77215.91,11.6,-0.07312,7e-05,5.87798]
[1777441191103,45.34,77215.91,11.6,-0.07312,7e-05,5.87798]
[1777441191808,45.34,77218.74,11.6,-0.07291,7e-05,5.86527]
[1777441195913,45.33,77221.28,11.6,-0.07271,7e-05,5.85298]
[1777441196043,45.33,77221.28,11.6,-0.07271,7e-05,5.85298]
[1777441196045,45.33,77221.28,11.6,-0.07271,7e-05,5.85298]
[1777441196749,45.33,77227.34,11.6,-0.07227,7e-05,5.82627]
[1777441196902,45.33,77247.54,11.6,-0.07083,7e-05,5.73843]
[1777441197665,45.33,77247.54,11.6,-0.07083,7e-05,5.73843]
[1777441197860,45.33,77247.54,11.6,-0.07083,7e-05,5.73843]
[1777441199389,45.33,77250.59,11.6,-0.07061,7e-05,5.72507]
[1777441199969,45.33,77250.59,11.6,-0.07061,7e-05,5.72507]
[1777441200917,45.33,77249.96,11.6,-0.07065,7e-05,5.72771]
[1777441205965,45.33,77247.92,11.6,-0.07079,7e-05,5.73597]
[1777441210687,45.32,77247.05,11.6,-0.07084,7e-05,5.73933]
[1777441213563,45.32,77247.2,11.6,-0.07083,7e-05,5.73838]
[1777441216272,45.32,77247.45,11.6,-0.07081,7e-05,5.73701]
[1777441217043,45.32,77247.52,11.6,-0.07081,7e-05,5.73698]
[1777441219662,45.33,77247.72,11.6,-0.0708,7e-05,5.73666]
[1777441220064,45.33,77249.36,11.6,-0.07069,7e-05,5.72986]
[1777441221638,45.33,77249.52,11.6,-0.07068,7e-05,5.72908]
[1777441228119,45.32,77249.88,11.6,-0.07064,7e-05,5.72699]
[1777441230875,45.32,77249.8,11.6,-0.07065,7e-05,5.72719]
[1777441231040,45.32,77249.8,11.6,-0.07065,7e-05,5.72719]
[1777441232148,45.32,77256.88,11.6,-0.07009,7e-05,5.69091]
[1777441233767,45.32,77258.63,11.6,-0.06996,7e-05,5.68338]
[1777441237334,45.32,77258.81,11.6,-0.06995,7e-05,5.6826]
[1777441241804,45.32,77255.18,11.6,-0.0702,7e-05,5.69821]
[1777441242293,45.32,77255.18,11.6,-0.0702,7e-05,5.69819]
[1777441242773,45.32,77255.18,11.6,-0.0702,7e-05,5.69819]
[1777441242868,45.32,77244.63,11.6,-0.07095,7e-05,5.74359]
[1777441248260,45.32,77237.89,11.6,-0.07141,7e-05,5.77204]
[1777441249254,45.32,77237.89,11.6,-0.07141,7e-05,5.77204]
[1777441249267,45.32,77238.28,11.6,-0.07138,7e-05,5.7702]
[1777441254302,45.32,77237.88,11.6,-0.07143,7e-05,5.77304]
[1777441259336,45.33,77238.52,11.6,-0.0714,7e-05,5.77133]
[1777441265046,45.33,77236.5,11.6,-0.07156,7e-05,5.78092]
[1777441270417,45.34,77236.1,11.6,-0.07161,7e-05,5.78404]
[1777441275892,45.34,77238.97,11.6,-0.07142,7e-05,5.77258]
[1777441281494,45.34,77238.26,11.6,-0.07149,7e-05,5.77692]
[1777441286529,45.35,77238.34,11.6,-0.0715,7e-05,5.77757]
[1777441287984,45.35,77238.34,11.6,-0.0715,7e-05,5.77757]
[1777441288754,45.35,77237.45,11.6,-0.07157,7e-05,5.78182]
[1777441291829,45.35,77238.52,11.6,-0.0715,7e-05,5.77756]
[1777441297605,45.36,77236.55,11.6,-0.0716,7e-05,5.78179]
[1777441302641,45.36,77233.55,11.6,-0.07183,7e-05,5.79572]
[1777441307676,45.36,77227.86,11.6,-0.07225,7e-05,5.82131]
[1777441312713,45.36,77227.18,11.6,-0.07231,7e-05,5.82485]
[1777441317749,45.37,77230.68,11.6,-0.07207,7e-05,5.81025]
[1777441321749,45.37,77231.22,11.6,-0.07204,7e-05,5.80831]
[1777441326814,45.37,77236.22,11.6,-0.07169,7e-05,5.78755]
[1777441331848,45.38,77236.87,11.6,-0.07166,7e-05,5.78559]
[1777441338896,45.38,77238.31,11.6,-0.07158,7e-05,5.78069]
[1777441344884,45.38,77237.2,11.6,-0.07168,7e-05,5.78651]
[1777441349975,45.39,77249.43,11.6,-0.07083,7e-05,5.73516]
[1777441350717,45.39,77249.43,11.7,-0.07083,7e-05,5.73516]
[1777441350803,45.39,77249.43,11.7,-0.07083,7e-05,5.73516]
[1777441350982,45.39,77249.28,11.7,-0.07085,7e-05,5.73609]
[1777441354171,45.39,77251.4,11.7,-0.07063,7e-05,5.72111]
[1777441354327,45.39,77252.58,11.7,-0.07055,7e-05,5.71596]
[1777441357250,45.39,77251.56,11.7,-0.07062,7e-05,5.72019]
[1777441363069,45.39,77251.79,11.7,-0.07059,7e-05,5.71866]
[1777441368103,45.39,77243.15,11.7,-0.0712,7e-05,5.75541]
[1777441373139,45.38,77243.4,11.7,-0.07117,7e-05,5.75357]
[1777441375153,45.38,77233.41,11.7,-0.07187,7e-05,5.79648]
[1777441380187,45.38,77232.61,11.7,-0.07191,7e-05,5.79885]
[1777441385223,45.37,77231.9,11.7,-0.07194,7e-05,5.80081]
[1777441390247,45.37,77232.34,11.7,-0.0719,7e-05,5.79799]
[1777441395292,45.36,77232.77,11.7,-0.07184,7e-05,5.79478]
[1777441400328,45.36,77232.94,11.7,-0.07181,7e-05,5.79291]
[1777441405363,45.36,77232.67,11.7,-0.07181,7e-05,5.79295]
[1777441410398,45.35,77232.26,11.7,-0.07183,7e-05,5.79357]
[1777441415783,45.35,77232.59,11.7,-0.07172,7e-05,5.78554]
[1777441418984,45.35,77231.64,11.8,-0.07178,7e-05,5.78899]
[1777441419086,45.34,77230.46,11.8,-0.07186,7e-05,5.79365]
[1777441419877,45.34,77230.46,11.8,-0.07186,7e-05,5.79365]
[1777441419903,45.34,77230.46,11.8,-0.07186,7e-05,5.79365]
[1777441420005,45.34,77226.66,11.8,-0.07213,7e-05,5.80992]
[1777441420916,45.34,77226.66,11.8,-0.07213,7e-05,5.80992]
[1777441422845,45.34,77223.93,11.8,-0.07232,7e-05,5.8219]
[1777441428524,45.35,77223.03,11.8,-0.0724,7e-05,5.82649]
[1777441433559,45.35,77222.6,11.8,-0.07244,7e-05,5.82878]
[1777441438594,45.35,77222.9,11.8,-0.07242,7e-05,5.82786]
[1777441440758,45.35,77222.9,11.8,-0.07242,7e-05,5.82786]
[1777441440891,45.35,77222.9,11.8,-0.07242,7e-05,5.82786]
[1777441446650,45.35,77224.22,11.8,-0.07234,7e-05,5.8227]
[1777441447513,45.35,77224.22,11.8,-0.07234,7e-05,5.8227]
[1777441449841,45.35,77230.7,11.8,-0.07187,7e-05,5.79468]
[1777441455778,45.35,77231.58,11.8,-0.07182,7e-05,5.79155]
[1777441461755,45.36,77230.65,11.8,-0.0719,7e-05,5.79641]
[1777441466790,45.36,77230.37,11.8,-0.07193,7e-05,5.79829]
[1777441471825,45.36,77231.86,11.8,-0.07177,7e-05,5.78666]
[1777441473027,45.36,77231.86,11.8,-0.07177,7e-05,5.78666]
[1777441478874,45.37,77234.04,11.8,-0.07163,7e-05,5.7781]
[1777441483909,45.37,77234.02,11.8,-0.07164,7e-05,5.77887]
[1777441488892,45.37,77234.79,11.8,-0.0716,7e-05,5.77606]
[1777441493979,45.37,77234.21,11.8,-0.07165,7e-05,5.77936]
[1777441499068,45.37,77233.44,11.8,-0.07172,7e-05,5.78319]
[1777441502493,45.38,77233.55,11.8,-0.07171,7e-05,5.78318]
[1777441508079,45.38,77238.1,11.8,-0.0714,7e-05,5.76421]
[1777441509570,45.38,77239.08,11.8,-0.07134,7e-05,5.76012]
[1777441509798,45.38,77239.08,11.8,-0.07134,7e-05,5.76012]
[1777441510093,45.38,77245.99,11.8,-0.07085,7e-05,5.73027]
[1777441512254,45.38,77251.09,11.8,-0.07048,7e-05,5.70792]
[1777441514054,45.38,77251.33,11.8,-0.07046,7e-05,5.70663]
[1777441515842,45.38,77251.81,11.8,-0.07042,7e-05,5.70434]
[1777441518902,45.37,77250.54,11.8,-0.07051,7e-05,5.70946]
[1777441524192,45.37,77247.96,11.8,-0.07068,7e-05,5.71988]
[1777441529226,45.37,77251.09,11.8,-0.07045,7e-05,5.70582]
[1777441531174,45.37,77253.02,11.8,-0.07031,7e-05,5.69742]
[1777441533812,45.37,77259.49,11.8,-0.06979,7e-05,5.66378]
[1777441534356,45.37,77259.49,11.8,-0.06979,7e-05,5.66378]
[1777441535998,45.37,77269.54,11.8,-0.06909,7e-05,5.62077]
[1777441538626,45.37,77262.86,11.8,-0.06956,7e-05,5.64942]
[1777441544338,45.37,77261.99,11.8,-0.06962,7e-05,5.65313]
[1777441544913,45.37,77262.74,11.8,-0.06957,7e-05,5.64991]
[1777441545840,45.37,77261.08,11.8,-0.06968,7e-05,5.65702]
[1777441547036,45.37,77259.71,11.8,-0.06978,7e-05,5.66289]
[1777441552387,45.37,77262.24,11.8,-0.0696,7e-05,5.65197]
[1777441557424,45.37,77261.25,11.8,-0.06967,7e-05,5.6562]
[1777441562458,45.37,77261.75,11.8,-0.06963,7e-05,5.65406]
[1777441562623,45.37,77261.75,11.8,-0.06963,7e-05,5.65406]
[1777441568501,45.37,77263.03,11.8,-0.06954,7e-05,5.64857]
[1777441572566,45.37,77261.66,11.8,-0.06964,7e-05,5.65446]
[1777441578085,45.37,77260.49,11.8,-0.06972,7e-05,5.65944]
[1777441583606,45.37,77262.68,11.8,-0.06957,7e-05,5.65001]
[1777441586865,45.37,77263.07,11.8,-0.06954,7e-05,5.64834]
[1777441592669,45.37,77265.53,11.8,-0.06931,7e-05,5.63228]
[1777441597704,45.37,77265.01,11.8,-0.06935,7e-05,5.63463]
[1777441603403,45.37,77264.05,11.8,-0.06942,7e-05,5.63884]
[1777441609788,45.37,77264.7,11.8,-0.06937,7e-05,5.63622]
[1777441614823,45.37,77264.76,11.8,-0.06937,7e-05,5.63608]
[1777441620219,45.37,77270.58,11.8,-0.06897,7e-05,5.61133]
[1777441622893,45.37,77272.42,11.8,-0.06885,7e-05,5.60375]
[1777441623527,45.37,77272.42,11.8,-0.06885,7e-05,5.60375]
[1777441623559,45.37,77277.52,11.8,-0.0685,7e-05,5.5821]
[1777441624561,45.37,77277.52,11.8,-0.0685,7e-05,5.5821]
[1777441630409,45.37,77285.09,11.8,-0.06796,7e-05,5.54896]
[1777441631942,45.37,77301.45,11.8,-0.06684,7e-05,5.47929]
[1777441634907,45.37,77299.23,11.8,-0.06699,7e-05,5.48845]
[1777441641004,45.36,77302.95,11.8,-0.06673,7e-05,5.47217]
[1777441641645,45.36,77302.95,11.8,-0.06673,7e-05,5.47217]
[1777441641653,45.36,77302.95,11.8,-0.06673,7e-05,5.47217]
[1777441642011,45.37,77302.52,11.8,-0.06676,7e-05,5.47427]
[1777441647047,45.37,77296.86,11.8,-0.06716,7e-05,5.49945]
[1777441652082,45.37,77284.11,11.8,-0.06799,7e-05,5.54891]
[1777441655105,45.38,77276.02,11.8,-0.06855,7e-05,5.58371]
[1777441656253,45.38,77276.02,11.8,-0.06855,7e-05,5.58371]
[1777441656886,45.38,77274.15,11.8,-0.06868,7e-05,5.59178]
[1777441661147,45.38,77282.79,11.8,-0.0681,7e-05,5.5555]
[1777441664411,45.38,77283.23,11.8,-0.06807,7e-05,5.55393]
[1777441669615,45.38,77290.57,11.8,-0.06758,7e-05,5.52369]
[1777441670933,45.38,77290.3,11.8,-0.06761,7e-05,5.52523]
[1777441671218,45.38,77299.68,11.8,-0.06697,7e-05,5.48582]
[1777441676452,45.38,77305.32,11.8,-0.06659,7e-05,5.46181]
[1777441678699,45.38,77308.06,11.8,-0.0664,7e-05,5.45016]
[1777441679276,45.38,77307.33,11.8,-0.06646,7e-05,5.45354]
[1777441682821,45.39,77306.91,11.8,-0.0665,7e-05,5.45622]
[1777441683304,45.39,77307.44,11.8,-0.06646,7e-05,5.45394]
[1777441688339,45.39,77305.08,11.8,-0.06662,7e-05,5.4636]
[1777441692547,45.39,77306.97,11.8,-0.06649,7e-05,5.45546]
[1777441692573,45.39,77306.97,11.8,-0.06649,7e-05,5.45546]
[1777441692600,45.39,77305.79,11.8,-0.06657,7e-05,5.46037]
[1777441693374,45.39,77292.64,11.8,-0.06746,7e-05,5.51608]
[1777441698410,45.39,77291.29,11.8,-0.06757,7e-05,5.52272]
[1777441703421,45.39,77289.6,11.8,-0.06769,7e-05,5.53057]
[1777441705461,45.39,77278.27,11.8,-0.06848,7e-05,5.57911]
[1777441707639,45.4,77277.62,11.8,-0.06852,7e-05,5.58196]
[1777441708631,45.4,77278.38,11.8,-0.06847,7e-05,5.57881]
[1777441709450,45.4,77278.27,11.8,-0.06848,7e-05,5.57937]
[1777441710069,45.4,77278.11,11.8,-0.06849,7e-05,5.58014]
[1777441711722,45.4,77279.34,11.8,-0.06835,7e-05,5.56947]
[1777441713544,45.4,77281.52,11.8,-0.0682,7e-05,5.56032]
[1777441714523,45.4,77289.77,11.8,-0.06764,7e-05,5.5256]
[1777441719659,45.4,77293.79,11.8,-0.06738,7e-05,5.50939]
[1777441729631,45.41,77295.43,11.8,-0.06731,7e-05,5.50474]
[1777441730693,45.41,77295.43,11.8,-0.06731,7e-05,5.50474]
[1777441730638,45.41,77270.07,11.8,-0.06905,7e-05,5.61256]
[1777441731704,45.41,77270.07,11.8,-0.06905,7e-05,5.61256]
[1777441734891,45.41,77264.78,11.8,-0.06941,7e-05,5.63519]
[1777441735823,45.41,77265.41,11.8,-0.06937,7e-05,5.6325]
[1777441741715,45.41,77264.93,11.8,-0.06941,7e-05,5.63463]
[1777441746822,45.41,77265.42,11.8,-0.06937,7e-05,5.6326]
[1777441753573,45.41,77264.02,11.8,-0.06947,7e-05,5.63864]
[1777441756706,45.41,77268.87,11.8,-0.06914,7e-05,5.61804]
[1777441759577,45.41,77270.66,11.8,-0.06901,7e-05,5.61056]
[1777441764876,45.41,77263.6,11.8,-0.06951,7e-05,5.64104]
[1777441769910,45.41,77263.68,11.8,-0.06951,7e-05,5.64077]
[1777441774947,45.41,77264.9,11.8,-0.06936,7e-05,5.62999]
[1777441779982,45.41,77263.45,11.8,-0.06946,7e-05,5.63635]
[1777441785018,45.42,77263.02,11.8,-0.0695,7e-05,5.63833]
[1777441786763,45.42,77263.02,11.8,-0.0695,7e-05,5.63833]
[1777441788592,45.42,77253.54,11.8,-0.07016,7e-05,5.67901]
[1777441789157,45.42,77250.52,11.8,-0.07037,7e-05,5.69194]
[1777441789742,45.42,77250.52,11.8,-0.07037,7e-05,5.69194]
[1777441799117,45.41,77252.66,11.8,-0.07021,7e-05,5.68228]
[1777441800052,45.41,77252.66,11.8,-0.07021,7e-05,5.68228]
[1777441800709,45.41,77252.66,11.8,-0.07021,7e-05,5.68228]
[1777441802422,45.41,77252.55,11.8,-0.07022,7e-05,5.68268]
[1777441803002,45.41,77252.71,11.8,-0.07021,7e-05,5.68193]
[1777441803827,45.41,77253.74,11.8,-0.07013,7e-05,5.67751]
[1777441805735,45.41,77255.05,11.8,-0.07004,7e-05,5.67185]
[1777441811201,45.41,77252.84,11.8,-0.07019,7e-05,5.68112]
[1777441811852,45.41,77252.84,11.8,-0.07019,7e-05,5.68112]
[1777441814666,45.41,77252.59,11.8,-0.07021,7e-05,5.68214]
[1777441820264,45.41,77253.4,11.8,-0.07015,7e-05,5.67851]
[1777441825299,45.41,77252.93,11.8,-0.07018,7e-05,5.68042]
[1777441826668,45.41,77252.93,11.8,-0.07018,7e-05,5.68042]
[1777441829934,45.41,77253.36,11.8,-0.07015,7e-05,5.67849]
[1777441830803,45.41,77253.36,11.8,-0.07015,7e-05,5.67849]
[1777441831650,45.41,77253.28,11.8,-0.07016,7e-05,5.67881]
[1777441836998,45.41,77258.25,11.8,-0.06975,7e-05,5.65186]
[1777441837228,45.41,77258.25,11.8,-0.06975,7e-05,5.65186]
[1777441837915,45.41,77258.72,11.8,-0.06971,7e-05,5.64988]
[1777441843427,45.41,77259.68,11.8,-0.06965,7e-05,5.64599]
[1777441848461,45.41,77261.01,11.8,-0.06956,7e-05,5.6405]
[1777441851643,45.41,77261.01,11.8,-0.06956,7e-05,5.64059]
[1777441853497,45.41,77270.84,11.8,-0.06888,7e-05,5.5988]
[1777441854123,45.41,77270.84,11.8,-0.06888,7e-05,5.5988]
[1777441855597,45.41,77274.22,11.8,-0.06865,7e-05,5.58452]
[1777441858999,45.42,77279.5,11.8,-0.0683,7e-05,5.56266]
[1777441860718,45.42,77278.83,11.8,-0.06835,7e-05,5.56568]
[1777441860725,45.42,77277.3,11.8,-0.06845,7e-05,5.57234]
[1777441861899,45.42,77269.44,11.8,-0.06899,7e-05,5.60561]
[1777441862238,45.42,77269.44,11.8,-0.06899,7e-05,5.60561]
[1777441862560,45.42,77270.68,11.8,-0.06891,7e-05,5.60042]
[1777441864952,45.42,77271.21,11.8,-0.06888,7e-05,5.59838]
[1777441867054,45.42,77272.73,11.8,-0.06877,7e-05,5.59212]
[1777441868009,45.42,77272.57,11.8,-0.06879,7e-05,5.59292]
[1777441872044,45.42,77273.5,11.8,-0.06873,7e-05,5.58944]
[1777441877665,45.42,77272.91,11.8,-0.06878,7e-05,5.59267]
[1777441881825,45.42,77274.21,11.8,-0.0687,7e-05,5.58747]
[1777441887735,45.43,77262.59,11.8,-0.06952,7e-05,5.6378]
[1777441888128,45.43,77262.59,11.8,-0.06952,7e-05,5.6378]
[1777441893820,45.43,77266.97,11.8,-0.06915,7e-05,5.61365]
[1777441899819,45.43,77267.53,11.8,-0.06912,7e-05,5.61181]
[1777441902877,45.43,77267.53,11.8,-0.06912,7e-05,5.61181]
[1777441908680,45.43,77269.03,11.8,-0.06903,7e-05,5.606]
[1777441914033,45.43,77270.46,11.8,-0.06894,7e-05,5.60045]
[1777441920887,45.44,77272.19,11.8,-0.06883,7e-05,5.5937]
[1777441923315,45.44,77275.87,11.8,-0.06858,7e-05,5.57841]
[1777441925137,45.44,77288.59,11.8,-0.06772,7e-05,5.52489]
[1777441926801,45.44,77288.59,11.8,-0.06772,7e-05,5.52489]
[1777441932811,45.45,77291.26,11.8,-0.06756,7e-05,5.51503]
[1777441938085,45.45,77295.83,11.8,-0.06727,7e-05,5.49743]
[1777441943120,45.46,77300.11,11.8,-0.067,7e-05,5.48077]
[1777441948155,45.46,77301.27,11.8,-0.06695,7e-05,5.47728]
[1777441950897,45.46,77302.33,11.8,-0.06688,7e-05,5.4731]
[1777441954181,45.47,77304.23,11.8,-0.06671,7e-05,5.461]
[1777441954197,45.47,77313.42,11.8,-0.0661,7e-05,5.42248]
[1777441958121,45.47,77312.64,11.8,-0.06615,7e-05,5.42609]
[1777441958225,45.47,77310.98,11.8,-0.06627,7e-05,5.43304]
[1777441960788,45.47,77305.65,11.8,-0.06663,7e-05,5.45574]
[1777441966275,45.48,77305.51,11.8,-0.06667,7e-05,5.45817]
[1777441972196,45.49,77307.42,11.8,-0.06657,7e-05,5.45222]
[1777441977234,45.49,77308.53,11.8,-0.06652,7e-05,5.44909]
[1777441977360,45.49,77308.22,11.8,-0.06655,7e-05,5.45069]
[1777441982396,45.49,77307.35,11.8,-0.0666,7e-05,5.45405]
[1777441985370,45.49,77306.78,11.8,-0.06664,7e-05,5.45632]
[1777441987699,45.49,77305.46,11.8,-0.06672,7e-05,5.46172]
[1777441987836,45.49,77305.46,11.8,-0.06672,7e-05,5.46172]
[1777441987956,45.49,77306.03,11.8,-0.06668,7e-05,5.45925]
[1777441988167,45.49,77306.03,11.8,-0.06668,7e-05,5.45925]
[1777441988565,45.49,77306.03,11.8,-0.06668,7e-05,5.45925]
[1777441988803,45.49,77269.2,11.8,-0.06921,7e-05,5.6153]
[1777441989897,45.49,77269.2,11.8,-0.06921,7e-05,5.6153]
[1777441990139,45.49,77261.87,11.8,-0.06972,7e-05,5.64662]
[1777441996777,45.49,77262.66,11.8,-0.06966,7e-05,5.64312]
[1777442002537,45.49,77254.9,11.8,-0.0702,7e-05,5.67612]
[1777442003631,45.49,77254.9,11.8,-0.0702,7e-05,5.67612]
[1777442009585,45.49,77261.27,11.8,-0.06975,7e-05,5.6486]
[1777442015353,45.49,77259.0,11.8,-0.06985,7e-05,5.65263]
[1777442020664,45.49,77254.94,11.8,-0.07013,7e-05,5.66999]
[1777442025699,45.49,77250.67,11.8,-0.07043,7e-05,5.68813]
[1777442030733,45.49,77250.2,11.8,-0.07046,7e-05,5.68992]
[1777442034166,45.49,77249.72,11.8,-0.07049,7e-05,5.69184]
[1777442035704,45.49,77249.76,11.8,-0.07048,7e-05,5.69162]
[1777442040804,45.49,77257.74,11.8,-0.06992,7e-05,5.6574]
[1777442042671,45.49,77258.87,11.8,-0.06984,7e-05,5.65257]
[1777442047853,45.49,77258.89,11.8,-0.06985,7e-05,5.65263]
[1777442052888,45.49,77260.01,11.8,-0.06977,7e-05,5.64799]
[1777442056916,45.49,77251.3,11.8,-0.07038,7e-05,5.68548]
[1777442057845,45.49,77251.3,11.8,-0.07038,7e-05,5.68548]
[1777442062958,45.49,77256.75,11.8,-0.07,7e-05,5.66204]
[1777442067993,45.49,77255.82,11.8,-0.07007,7e-05,5.66608]
[1777442070617,45.49,77255.84,11.8,-0.07006,7e-05,5.666]
[1777442076049,45.49,77256.19,11.8,-0.06998,7e-05,5.6589]
[1777442081084,45.49,77254.15,11.8,-0.07012,7e-05,5.66768]
[1777442082334,45.49,77254.15,11.8,-0.07012,7e-05,5.66768]
[1777442086119,45.49,77239.14,11.8,-0.07118,7e-05,5.73192]
[1777442091154,45.49,77238.3,11.8,-0.07123,7e-05,5.73497]
[1777442094189,45.49,77238.53,11.8,-0.07121,7e-05,5.73375]
[1777442094908,45.49,77238.53,11.8,-0.07121,7e-05,5.73375]
[1777442096088,45.48,77239.45,11.8,-0.07114,7e-05,5.72955]
[1777442096041,45.48,77262.99,11.8,-0.06948,7e-05,5.6286]
[1777442096781,45.48,77262.99,11.8,-0.06948,7e-05,5.6286]
[1777442097033,45.48,77269.61,11.8,-0.06902,7e-05,5.60012]
[1777442102235,45.48,77273.96,11.8,-0.0687,7e-05,5.58043]
[1777442107270,45.48,77275.37,11.8,-0.06859,7e-05,5.57344]
[1777442108755,45.48,77275.37,11.8,-0.06859,7e-05,5.57344]
[1777442111070,45.47,77275.17,11.8,-0.06859,7e-05,5.57387]
[1777442111297,45.47,77275.32,11.8,-0.06858,7e-05,5.5728]
[1777442113050,45.47,77275.32,11.8,-0.06858,7e-05,5.5728]
[1777442121768,45.48,77271.03,11.8,-0.06889,7e-05,5.59218]
[1777442127009,45.48,77270.55,11.8,-0.06893,7e-05,5.59466]
[1777442134459,45.48,77272.37,11.8,-0.06876,7e-05,5.58208]
[1777442139495,45.48,77266.8,11.8,-0.06915,7e-05,5.60638]
[1777442144530,45.48,77264.4,11.8,-0.06932,7e-05,5.61685]
[1777442149565,45.49,77266.04,11.8,-0.06921,7e-05,5.61008]
[1777442150189,45.49,77266.04,11.8,-0.06921,7e-05,5.61008]
[1777442150573,45.48,77266.39,11.8,-0.06918,7e-05,5.60829]
[1777442155607,45.48,77266.49,11.8,-0.06915,7e-05,5.6064]
[1777442160682,45.47,77265.79,11.8,-0.06918,7e-05,5.60823]
[1777442166683,45.47,77270.7,11.8,-0.06881,7e-05,5.58545]
[1777442170784,45.46,77271.31,11.8,-0.06876,7e-05,5.58212]
[1777442170883,45.46,77272.63,11.8,-0.06866,7e-05,5.57627]
[1777442174450,45.46,77271.65,11.8,-0.06874,7e-05,5.58076]
[1777442179775,45.47,77264.57,11.8,-0.06923,7e-05,5.61134]
[1777442183142,45.47,77265.09,11.8,-0.0692,7e-05,5.60922]
[1777442183803,45.47,77264.52,11.8,-0.06924,7e-05,5.61141]
[1777442185145,45.47,77264.52,11.8,-0.06924,7e-05,5.61141]
[1777442185946,45.46,77261.57,11.8,-0.06944,7e-05,5.62376]
[1777442191859,45.47,77261.35,11.8,-0.06939,7e-05,5.61916]
[1777442196894,45.47,77261.27,11.8,-0.0694,7e-05,5.6197]
[1777442201929,45.47,77261.12,11.8,-0.06941,7e-05,5.62054]
[1777442207166,45.47,77261.25,11.8,-0.06941,7e-05,5.62011]
[1777442211601,45.47,77260.96,11.8,-0.06943,7e-05,5.62159]
[1777442211998,45.47,77268.51,11.8,-0.06891,7e-05,5.58943]
[1777442217033,45.46,77263.86,11.8,-0.06921,7e-05,5.6079]
[1777442222069,45.46,77263.82,11.8,-0.06919,7e-05,5.60664]
[1777442227104,45.45,77264.32,11.8,-0.06913,7e-05,5.60313]
[1777442233145,45.45,77265.55,11.8,-0.06902,7e-05,5.59622]
[1777442238182,45.44,77265.84,11.8,-0.06898,7e-05,5.59363]
[1777442243217,45.44,77264.38,11.8,-0.06906,7e-05,5.59849]
[1777442248252,45.43,77264.47,11.8,-0.06903,7e-05,5.59675]
[1777442252795,45.43,77259.51,11.8,-0.06929,7e-05,5.61112]
[1777442252799,45.43,77259.51,11.8,-0.06929,7e-05,5.61112]
[1777442252887,45.43,77258.31,11.8,-0.06937,7e-05,5.61594]
[1777442258322,45.43,77258.07,11.8,-0.06939,7e-05,5.61717]
[1777442259555,45.43,77258.07,11.8,-0.06939,7e-05,5.61717]
[1777442259651,45.43,77258.14,11.8,-0.06939,7e-05,5.61696]
[1777442265371,45.42,77256.91,11.8,-0.06945,7e-05,5.6207]
[1777442270406,45.42,77257.04,11.8,-0.06942,7e-05,5.61863]
[1777442277455,45.41,77257.65,11.8,-0.06934,7e-05,5.61392]
[1777442282490,45.4,77256.85,11.8,-0.06937,7e-05,5.61588]
[1777442287525,45.4,77256.99,11.8,-0.06934,7e-05,5.61382]
[1777442292565,45.39,77257.47,11.8,-0.06928,7e-05,5.61033]
[1777442298607,45.39,77260.72,11.8,-0.06903,7e-05,5.59486]
[1777442303642,45.38,77259.88,11.8,-0.06907,7e-05,5.59717]
[1777442308677,45.38,77258.64,11.8,-0.06914,7e-05,5.60119]
[1777442313711,45.37,77258.03,11.8,-0.06909,7e-05,5.59657]
[1777442318747,45.36,77259.3,11.8,-0.06898,7e-05,5.58987]
[1777442323783,45.36,77257.44,11.8,-0.06909,7e-05,5.59653]
[1777442328817,45.36,77258.07,11.8,-0.06903,7e-05,5.59256]
[1777442333852,45.35,77257.79,11.8,-0.06903,7e-05,5.59249]
[1777442338889,45.35,77257.52,11.8,-0.06903,7e-05,5.59238]
[1777442343925,45.34,77257.33,11.8,-0.06902,7e-05,5.59194]
[1777442349067,45.34,77257.25,11.8,-0.06901,7e-05,5.59126]
[1777442355007,45.33,77257.26,11.8,-0.06898,7e-05,5.58948]
[1777442363058,45.32,77257.89,11.8,-0.0689,7e-05,5.58484]
[1777442368093,45.32,77259.81,11.8,-0.06875,7e-05,5.57545]
[1777442373129,45.32,77260.36,11.8,-0.06863,7e-05,5.56638]
[1777442378164,45.31,77260.49,11.8,-0.06861,7e-05,5.56481]
[1777442383199,45.31,77261.08,11.8,-0.06855,7e-05,5.5613]
[1777442389241,45.3,77261.3,11.8,-0.06852,7e-05,5.55916]
[1777442394275,45.3,77259.04,11.8,-0.06866,7e-05,5.56778]
[1777442394648,45.3,77259.04,11.8,-0.06866,7e-05,5.56778]
[1777442395283,45.3,77275.71,11.8,-0.06751,7e-05,5.49669]
[1777442399310,45.3,77279.4,11.8,-0.06725,7e-05,5.48083]
[1777442402973,45.3,77272.6,11.8,-0.06771,7e-05,5.50931]
[1777442406794,45.29,77278.36,11.8,-0.06731,7e-05,5.48451]
[1777442412402,45.29,77278.23,11.8,-0.06731,7e-05,5.48459]
[1777442417912,45.29,77278.15,11.8,-0.06731,7e-05,5.48454]
[1777442423355,45.29,77275.46,11.8,-0.06749,7e-05,5.49561]
[1777442429975,45.29,77275.54,11.8,-0.06747,7e-05,5.49457]
[1777442435583,45.29,77277.52,11.8,-0.06727,7e-05,5.47997]
[1777442441606,45.28,77278.19,11.8,-0.06721,7e-05,5.47659]
[1777442447057,45.28,77278.91,11.8,-0.06716,7e-05,5.47324]
[1777442452717,45.28,77279.01,11.8,-0.06714,7e-05,5.47229]
[1777442457752,45.28,77278.33,11.8,-0.06718,7e-05,5.47477]
[1777442461548,45.28,77278.23,11.8,-0.06719,7e-05,5.47493]
[1777442462918,45.28,77282.65,11.8,-0.06688,7e-05,5.45617]
[1777442465599,45.28,77286.35,11.8,-0.06663,7e-05,5.44038]
[1777442467116,45.28,77290.0,11.8,-0.06638,7e-05,5.42498]
[1777442467843,45.28,77291.64,11.8,-0.06627,7e-05,5.41805]
[1777442470057,45.28,77290.65,11.8,-0.06634,7e-05,5.42222]
[1777442470729,45.28,77290.36,11.8,-0.06636,7e-05,5.42344]
[1777442471863,45.28,77289.86,11.8,-0.06639,7e-05,5.42555]
[1777442474070,45.28,77284.07,11.8,-0.06678,7e-05,5.44994]
[1777442474124,45.28,77277.54,11.8,-0.06723,7e-05,5.47749]
[1777442476784,45.28,77278.88,11.9,-0.06714,7e-05,5.47234]
[1777442477011,45.28,77278.88,12.0,-0.06714,7e-05,5.47234]
[1777442477407,45.28,77278.88,12.0,-0.06714,7e-05,5.47234]
[1777442480248,45.28,77277.9,12.0,-0.06722,7e-05,5.47728]
[1777442480341,45.28,77278.65,12.0,-0.06718,7e-05,5.47437]
[1777442483178,45.28,77277.29,12.0,-0.06727,7e-05,5.47994]
[1777442483213,45.28,77276.59,12.0,-0.06731,7e-05,5.48281]
[1777442484299,45.28,77276.59,12.0,-0.06731,7e-05,5.48281]
[1777442488515,45.29,77264.67,12.0,-0.06815,7e-05,5.53437]
[1777442488969,45.28,77266.71,12.0,-0.068,7e-05,5.52551]
[1777442494005,45.28,77269.64,12.0,-0.06773,7e-05,5.5066]
[1777442499039,45.28,77265.78,12.0,-0.06798,7e-05,5.52227]
[1777442504075,45.28,77263.73,12.0,-0.06811,7e-05,5.53008]
[1777442509109,45.27,77263.29,12.0,-0.06812,7e-05,5.53103]
[1777442513698,45.27,77260.59,12.0,-0.0683,7e-05,5.54175]
[1777442515035,45.27,77259.9,12.0,-0.06834,7e-05,5.54448]
[1777442520187,45.26,77260.75,12.0,-0.06826,7e-05,5.53962]
[1777442525222,45.26,77260.52,12.0,-0.06826,7e-05,5.5396]
[1777442530257,45.26,77259.67,12.0,-0.06831,7e-05,5.54227]
[1777442535292,45.25,77257.67,12.0,-0.06843,7e-05,5.5498]
[1777442540328,45.25,77256.8,12.0,-0.06847,7e-05,5.55246]
[1777442541082,45.25,77256.8,12.0,-0.06847,7e-05,5.55246]
[1777442542358,45.25,77256.7,12.0,-0.06848,7e-05,5.55267]
[1777442548382,45.24,77257.46,12.0,-0.0684,7e-05,5.54792]
[1777442553418,45.24,77257.01,12.0,-0.06835,7e-05,5.54315]
[1777442558455,45.23,77260.1,12.0,-0.06812,7e-05,5.52906]
[1777442563490,45.23,77260.15,12.0,-0.06811,7e-05,5.52802]
[1777442568525,45.23,77260.45,12.0,-0.06807,7e-05,5.52596]
[1777442573559,45.23,77262.84,12.0,-0.0679,7e-05,5.51507]
[1777442579386,45.22,77261.02,12.0,-0.06802,7e-05,5.52231]
[1777442584637,45.22,77266.65,12.0,-0.06761,7e-05,5.49737]
[1777442590279,45.22,77269.59,12.0,-0.0674,7e-05,5.48445]
[1777442592781,45.22,77272.1,12.0,-0.06723,7e-05,5.4736]
[1777442599301,45.22,77272.3,12.0,-0.06721,7e-05,5.47243]
[1777442604778,45.22,77273.09,12.0,-0.06715,7e-05,5.46868]
[1777442609812,45.21,77273.33,12.0,-0.06713,7e-05,5.46736]
[1777442610741,45.21,77273.33,12.0,-0.06713,7e-05,5.46736]
[1777442615855,45.21,77273.34,12.0,-0.06706,7e-05,5.46134]
[1777442620890,45.21,77273.4,12.0,-0.06705,7e-05,5.46081]
[1777442626932,45.21,77273.86,12.0,-0.06701,7e-05,5.45852]
[1777442631967,45.21,77274.26,12.0,-0.06698,7e-05,5.45653]
[1777442637002,45.21,77268.42,12.0,-0.06738,7e-05,5.48098]
[1777442642036,45.21,77268.84,12.0,-0.06734,7e-05,5.47863]
[1777442647072,45.2,77267.95,12.0,-0.06739,7e-05,5.48192]
[1777442652107,45.2,77268.27,12.0,-0.06736,7e-05,5.48008]
[1777442657141,45.2,77263.01,12.0,-0.06772,7e-05,5.50186]
[1777442662177,45.2,77263.29,12.0,-0.06769,7e-05,5.5]
[1777442667211,45.2,77264.96,12.0,-0.06756,7e-05,5.49232]
[1777442672246,45.19,77263.63,12.0,-0.06758,7e-05,5.49175]
[1777442677282,45.19,77263.69,12.0,-0.06757,7e-05,5.49097]
[1777442682317,45.19,77266.48,12.0,-0.06737,7e-05,5.47859]
[1777442687352,45.19,77265.87,12.0,-0.0674,7e-05,5.48076]
[1777442693396,45.19,77265.2,12.0,-0.06744,7e-05,5.48311]
[1777442700445,45.18,77265.42,12.0,-0.06742,7e-05,5.48163]
[1777442705481,45.18,77269.64,12.0,-0.06712,7e-05,5.46346]
[1777442710652,45.18,77275.55,12.0,-0.06672,7e-05,5.43831]
[1777442711383,45.18,77275.41,12.0,-0.06673,7e-05,5.4389]
[1777442712908,45.18,77283.37,12.0,-0.06619,7e-05,5.40531]
[1777442716552,45.18,77285.83,12.0,-0.06602,7e-05,5.39509]
[1777442721599,45.18,77290.4,12.0,-0.06572,7e-05,5.37622]
[1777442725648,45.19,77288.93,12.0,-0.06582,7e-05,5.38263]
[1777442731573,45.19,77297.26,12.0,-0.06527,7e-05,5.34834]
[1777442736717,45.19,77301.58,12.0,-0.06494,7e-05,5.32544]
[1777442741742,45.19,77303.33,12.0,-0.06484,7e-05,5.3192]
[1777442743756,45.2,77311.88,12.0,-0.06428,7e-05,5.28397]
[1777442748791,45.2,77309.17,12.0,-0.06447,7e-05,5.29635]
[1777442754025,45.2,77315.76,12.0,-0.06405,7e-05,5.27006]
[1777442760538,45.21,77315.39,12.0,-0.0641,7e-05,5.27282]
[1777442763450,45.21,77308.89,12.0,-0.06454,7e-05,5.30074]
[1777442768688,45.22,77307.35,12.0,-0.06466,7e-05,5.30813]
[1777442771742,45.22,77313.87,12.0,-0.06423,7e-05,5.28137]
[1777442773560,45.22,77311.98,12.1,-0.06436,7e-05,5.2897]
[1777442775267,45.22,77308.74,12.1,-0.06459,7e-05,5.30381]
[1777442777295,45.22,77313.9,12.1,-0.06425,7e-05,5.28278]
[1777442779003,45.22,77312.24,12.1,-0.06437,7e-05,5.2899]
[1777442779528,45.23,77308.73,12.1,-0.06461,7e-05,5.30525]
[1777442780955,45.23,77303.02,12.1,-0.065,7e-05,5.32956]
[1777442782709,45.23,77302.79,12.1,-0.06502,7e-05,5.33052]
[1777442788084,45.24,77296.59,12.1,-0.06548,7e-05,5.35976]
[1777442789890,45.24,77296.54,12.1,-0.0655,7e-05,5.36087]
[1777442790097,45.24,77300.26,12.1,-0.06525,7e-05,5.3453]
[1777442792223,45.25,77304.23,12.1,-0.06493,7e-05,5.32335]
[1777442792238,45.25,77304.23,12.1,-0.06493,7e-05,5.32335]
[1777442792291,45.25,77302.8,12.1,-0.06502,7e-05,5.32932]
[1777442796129,45.25,77298.87,12.1,-0.0653,7e-05,5.34687]
[1777442796190,45.25,77298.87,12.1,-0.0653,7e-05,5.34687]
[1777442797514,45.25,77284.51,12.1,-0.06629,7e-05,5.40848]
[1777442798218,45.25,77284.51,12.1,-0.06629,7e-05,5.40848]
[1777442800111,45.26,77283.75,12.1,-0.06635,7e-05,5.41241]
[1777442805203,45.26,77284.04,12.1,-0.06636,7e-05,5.41297]
[1777442807683,45.27,77281.32,12.1,-0.06655,7e-05,5.42479]
[1777442807784,45.27,77280.46,12.1,-0.06662,7e-05,5.4291]
[1777442810641,45.27,77275.42,12.1,-0.06697,7e-05,5.45033]
[1777442810843,45.27,77274.08,12.1,-0.06706,7e-05,5.45594]
[1777442811786,45.27,77274.08,12.1,-0.06706,7e-05,5.45594]
[1777442812870,45.27,77260.46,12.1,-0.068,7e-05,5.51423]
[1777442814266,45.27,77252.15,12.1,-0.06858,7e-05,5.54996]
[1777442819302,45.27,77253.85,12.1,-0.06847,7e-05,5.5434]
[1777442822323,45.27,77245.96,12.1,-0.06903,7e-05,5.57748]
[1777442827412,45.28,77244.58,12.1,-0.06913,7e-05,5.58371]
[1777442833399,45.28,77244.16,12.1,-0.06917,7e-05,5.58596]
[1777442838434,45.28,77245.32,12.1,-0.06909,7e-05,5.58134]
[1777442839094,45.28,77245.32,12.1,-0.06909,7e-05,5.58134]
[1777442844070,45.28,77238.87,12.1,-0.06955,7e-05,5.60931]
[1777442844876,45.28,77238.87,12.1,-0.06955,7e-05,5.60931]
[1777442849523,45.28,77230.82,12.1,-0.07012,7e-05,5.64407]
[1777442854558,45.28,77233.83,12.1,-0.06984,7e-05,5.62539]
[1777442857620,45.28,77233.65,12.1,-0.06986,7e-05,5.62618]
[1777442858935,45.28,77263.86,12.1,-0.06775,7e-05,5.49714]
[1777442860549,45.28,77270.58,12.1,-0.06729,7e-05,5.46888]
[1777442865579,45.29,77269.62,12.1,-0.06738,7e-05,5.4743]
[1777442866145,45.29,77269.93,12.1,-0.06736,7e-05,5.47326]
[1777442871306,45.29,77268.37,12.1,-0.06749,7e-05,5.48121]
[1777442876719,45.3,77268.15,12.1,-0.06753,7e-05,5.48373]
[1777442881754,45.3,77261.25,12.1,-0.06803,7e-05,5.51428]
[1777442886789,45.31,77255.63,12.1,-0.06843,7e-05,5.53919]
[1777442887972,45.31,77255.63,12.1,-0.06843,7e-05,5.53919]
[1777442887979,45.31,77263.51,12.1,-0.06789,7e-05,5.50585]
[1777442890821,45.31,77271.91,12.1,-0.06731,7e-05,5.46998]
[1777442895856,45.31,77272.29,12.1,-0.06728,7e-05,5.46808]
[1777442900891,45.3,77269.95,12.1,-0.06743,7e-05,5.47771]
[1777442902383,45.3,77267.92,12.1,-0.06757,7e-05,5.48624]
[1777442902387,45.3,77267.92,12.1,-0.06757,7e-05,5.48624]
[1777442902905,45.3,77267.05,12.1,-0.06763,7e-05,5.48985]
[1777442903609,45.3,77267.05,12.1,-0.06763,7e-05,5.48985]
[1777442903617,45.3,77267.05,12.1,-0.06763,7e-05,5.48985]
[1777442908947,45.31,77262.0,12.1,-0.068,7e-05,5.51272]
[1777442910643,45.31,77262.83,12.1,-0.06795,7e-05,5.50942]
[1777442910961,45.31,77262.73,12.1,-0.06796,7e-05,5.51008]
[1777442915995,45.31,77267.68,12.1,-0.06755,7e-05,5.48289]
[1777442921871,45.31,77269.23,12.1,-0.06744,7e-05,5.47604]
[1777442926932,45.31,77259.16,12.1,-0.06812,7e-05,5.51816]
[1777442932610,45.3,77252.78,12.1,-0.06855,7e-05,5.54468]
[1777442938150,45.3,77251.24,12.1,-0.06864,7e-05,5.54993]
[1777442943185,45.3,77245.06,12.1,-0.06905,7e-05,5.57533]
[1777442948221,45.29,77240.83,12.1,-0.06933,7e-05,5.59221]
[1777442953255,45.29,77249.31,12.1,-0.06872,7e-05,5.55465]
[1777442958290,45.28,77244.14,12.1,-0.06906,7e-05,5.5757]
[1777442963449,45.28,77248.13,12.1,-0.06877,7e-05,5.55775]
[1777442970022,45.27,77251.5,12.1,-0.06851,7e-05,5.542]
[1777442971999,45.27,77260.47,12.1,-0.06789,7e-05,5.50364]
[1777442978222,45.27,77260.56,12.1,-0.06781,7e-05,5.49682]
[1777442981201,45.27,77262.91,12.1,-0.06764,7e-05,5.48661]
[1777442986488,45.27,77262.61,12.1,-0.06766,7e-05,5.48747]
[1777442989387,45.27,77261.3,12.1,-0.06774,7e-05,5.49287]
[1777442994689,45.26,77256.95,12.1,-0.06804,7e-05,5.51089]
[1777443000586,45.26,77248.11,12.1,-0.06863,7e-05,5.54743]
[1777443006628,45.26,77248.59,12.1,-0.06858,7e-05,5.54433]
[1777443011663,45.25,77248.54,12.1,-0.06857,7e-05,5.54367]
[1777443016697,45.25,77258.17,12.1,-0.06789,7e-05,5.50184]
[1777443021757,45.25,77263.07,12.1,-0.06755,7e-05,5.48069]
[1777443027775,45.25,77263.87,12.1,-0.06748,7e-05,5.47681]
[1777443032809,45.25,77263.99,12.1,-0.06741,7e-05,5.47033]
[1777443039548,45.25,77263.94,12.1,-0.06741,7e-05,5.47048]
[1777443042880,45.24,77274.49,12.1,-0.06668,7e-05,5.42535]
[1777443047915,45.24,77276.74,12.1,-0.06653,7e-05,5.41597]
[1777443052950,45.24,77275.81,12.1,-0.0666,7e-05,5.42003]
[1777443057985,45.25,77276.35,12.1,-0.06656,7e-05,5.41789]
[1777443063020,45.25,77272.46,12.1,-0.06683,7e-05,5.4344]
[1777443068055,45.25,77269.15,12.1,-0.06705,7e-05,5.44831]
[1777443073090,45.24,77263.58,12.1,-0.06743,7e-05,5.47172]
[1777443074733,45.24,77262.59,12.1,-0.0675,7e-05,5.47586]
[1777443074760,45.24,77262.59,12.1,-0.0675,7e-05,5.47586]
[1777443075104,45.24,77259.8,12.1,-0.06769,7e-05,5.48763]
[1777443075263,45.24,77259.8,12.1,-0.06769,7e-05,5.48763]
[1777443076112,45.24,77259.32,12.1,-0.06772,7e-05,5.48958]
[1777443076385,45.24,77259.32,12.1,-0.06772,7e-05,5.48958]
[1777443077147,45.24,77259.32,12.1,-0.06772,7e-05,5.48958]
[1777443077316,45.24,77259.06,12.1,-0.06774,7e-05,5.49059]
[1777443078125,45.24,77250.22,12.1,-0.06835,7e-05,5.52812]
[1777443081431,45.24,77247.06,12.1,-0.06856,7e-05,5.54109]
[1777443082153,45.24,77246.59,12.1,-0.06859,7e-05,5.54291]
[1777443083495,45.24,77248.89,12.1,-0.06843,7e-05,5.53326]
[1777443084167,45.24,77253.06,12.1,-0.06815,7e-05,5.51566]
[1777443089202,45.24,77258.71,12.1,-0.06775,7e-05,5.49106]
[1777443094237,45.24,77258.76,12.1,-0.06767,7e-05,5.48474]
[1777443099272,45.24,77257.92,12.1,-0.06772,7e-05,5.48786]
[1777443104308,45.23,77252.82,12.1,-0.06807,7e-05,5.50905]
[1777443109343,45.23,77253.97,12.1,-0.06798,7e-05,5.50357]
[1777443114378,45.23,77252.95,12.1,-0.06804,7e-05,5.50732]
[1777443119481,45.23,77251.32,12.1,-0.06814,7e-05,5.51375]
[1777443125455,45.22,77244.72,12.1,-0.06859,7e-05,5.54095]
[1777443127331,45.22,77245.08,12.1,-0.06856,7e-05,5.53925]
[1777443127335,45.22,77245.08,12.1,-0.06856,7e-05,5.53925]
[1777443127470,45.22,77243.81,12.1,-0.06865,7e-05,5.5445]
[1777443129706,45.22,77242.18,12.1,-0.06876,7e-05,5.55164]
[1777443135530,45.23,77237.81,12.1,-0.06908,7e-05,5.5713]
[1777443138505,45.23,77238.1,12.1,-0.06907,7e-05,5.57029]
[1777443139172,45.23,77237.26,12.1,-0.06913,7e-05,5.57412]
[1777443140882,45.23,77235.05,12.1,-0.06929,7e-05,5.5836]
[1777443141407,45.23,77233.89,12.1,-0.06936,7e-05,5.58808]
[1777443141590,45.23,77233.89,12.1,-0.06936,7e-05,5.58808]
[1777443141865,45.23,77233.89,12.1,-0.06936,7e-05,5.58808]
[1777443142110,45.23,77212.92,12.1,-0.07085,7e-05,5.67884]
[1777443144712,45.23,77220.35,12.1,-0.07032,7e-05,5.64665]
[1777443144928,45.23,77222.6,12.1,-0.07016,7e-05,5.63691]
[1777443147711,45.23,77221.97,12.1,-0.07019,7e-05,5.63895]
[1777443153656,45.22,77215.75,12.1,-0.07053,7e-05,5.65768]
[1777443154423,45.22,77215.75,12.1,-0.07053,7e-05,5.65768]
[1777443154971,45.22,77214.53,12.1,-0.07062,7e-05,5.66293]
[1777443160707,45.22,77207.8,12.1,-0.0711,7e-05,5.69171]
[1777443165743,45.21,77207.74,12.1,-0.0711,7e-05,5.69159]
[1777443170924,45.21,77203.86,12.1,-0.07137,7e-05,5.70811]
[1777443177009,45.21,77205.08,12.1,-0.07127,7e-05,5.70225]
[1777443177109,45.21,77205.03,12.1,-0.07127,7e-05,5.70237]
[1777443178733,45.21,77202.74,12.1,-0.07144,7e-05,5.7126]
[1777443178837,45.21,77202.68,12.1,-0.07145,7e-05,5.71312]
[1777443183846,45.21,77205.68,12.1,-0.07123,7e-05,5.6997]
[1777443188907,45.21,77205.05,12.1,-0.07127,7e-05,5.70193]
[1777443189874,45.21,77205.05,12.1,-0.07127,7e-05,5.70193]
[1777443192833,45.21,77205.06,12.1,-0.07126,7e-05,5.70166]
[1777443196962,45.21,77213.73,12.1,-0.07064,7e-05,5.66372]
[1777443201310,45.21,77221.79,12.1,-0.07006,7e-05,5.62901]
[1777443202209,45.21,77221.79,12.1,-0.07006,7e-05,5.62901]
[1777443208040,45.21,77223.62,12.1,-0.06994,7e-05,5.62158]
[1777443211930,45.21,77219.66,12.1,-0.07016,7e-05,5.63315]
[1777443217103,45.21,77209.87,12.1,-0.07086,7e-05,5.6756]
[1777443218786,45.21,77209.13,12.1,-0.07092,7e-05,5.67878]
[1777443219117,45.21,77208.99,12.1,-0.07092,7e-05,5.67937]
[1777443224288,45.2,77210.5,12.1,-0.07079,7e-05,5.67135]
[1777443231580,45.19,77210.47,12.1,-0.07075,7e-05,5.66859]
[1777443236657,45.19,77208.8,12.1,-0.07084,7e-05,5.67401]
[1777443236991,45.19,77208.8,12.1,-0.07084,7e-05,5.67401]
[1777443237315,45.19,77208.8,12.1,-0.07084,7e-05,5.67401]
[1777443237244,45.19,77203.64,12.1,-0.0712,7e-05,5.69603]
[1777443238251,45.18,77202.86,12.1,-0.07125,7e-05,5.69901]
[1777443243288,45.12,77196.17,12.1,-0.07145,7e-05,5.71045]
[1777443248323,45.04,77194.18,12.1,-0.07125,7e-05,5.69844]
[1777443253358,45.01,77193.09,12.1,-0.07118,7e-05,5.69415]
[1777443257242,45.0,77192.74,12.1,-0.0712,7e-05,5.6949]
[1777443257253,45.0,77192.74,12.1,-0.0712,7e-05,5.6949]
[1777443257343,45.0,77191.83,12.1,-0.07125,7e-05,5.6981]
[1777443262015,45.0,77189.37,12.1,-0.07143,7e-05,5.70866]
[1777443262039,45.0,77190.17,12.1,-0.07137,7e-05,5.70505]
[1777443264072,45.0,77190.17,12.1,-0.07137,7e-05,5.70505]
[1777443264074,45.0,77190.17,12.1,-0.07137,7e-05,5.70505]
[1777443264105,45.0,77190.17,12.1,-0.07135,7e-05,5.70424]
[1777443268758,45.0,77186.99,12.1,-0.07158,7e-05,5.71789]
[1777443269576,44.99,77187.7,12.1,-0.07152,7e-05,5.71462]
[1777443269579,44.99,77185.55,12.1,-0.07168,7e-05,5.72402]
[1777443270833,44.99,77185.55,12.1,-0.07168,7e-05,5.72402]
[1777443270903,44.99,77185.55,12.1,-0.07168,7e-05,5.72402]
[1777443271167,44.99,77185.55,12.1,-0.07168,7e-05,5.72402]
[1777443272657,45.0,77186.56,12.1,-0.07155,7e-05,5.71405]
[1777443272663,45.0,77186.56,12.1,-0.07155,7e-05,5.71405]
[1777443272723,45.0,77188.54,12.1,-0.07141,7e-05,5.70569]
[1777443278333,44.97,77186.74,12.1,-0.0714,7e-05,5.70532]
[1777443280184,44.96,77205.88,12.1,-0.07,7e-05,5.62056]
[1777443281873,44.96,77208.93,12.1,-0.06978,7e-05,5.6071]
[1777443286729,44.96,77209.5,12.1,-0.06972,7e-05,5.60346]
[1777443286784,44.95,77208.51,12.1,-0.06979,7e-05,5.60751]
[1777443288822,44.95,77209.74,12.1,-0.0697,7e-05,5.60229]
[1777443288823,44.95,77209.74,12.1,-0.0697,7e-05,5.60229]
[1777443294646,44.96,77209.98,12.1,-0.0697,7e-05,5.60195]
[1777443297846,44.96,77210.08,12.1,-0.0697,7e-05,5.60187]
[1777443303709,44.96,77209.58,12.1,-0.06974,7e-05,5.60475]
[1777443308744,44.96,77208.11,12.1,-0.06986,7e-05,5.61168]
[1777443314242,44.97,77210.43,12.1,-0.0697,7e-05,5.60208]
[1777443319821,44.97,77205.57,12.1,-0.07006,7e-05,5.62398]
[1777443324856,44.97,77205.38,12.1,-0.07008,7e-05,5.62523]
[1777443329947,44.97,77209.95,12.1,-0.06976,7e-05,5.60585]
[1777443330049,44.97,77210.02,12.1,-0.06976,7e-05,5.60566]
[1777443335933,44.97,77210.71,12.1,-0.06962,7e-05,5.59562]
[1777443340968,44.96,77211.66,12.1,-0.06954,7e-05,5.59047]
[1777443346003,44.96,77211.82,12.1,-0.06951,7e-05,5.58875]
[1777443351408,44.96,77214.1,12.1,-0.06934,7e-05,5.57813]
[1777443357080,44.95,77214.35,12.1,-0.0693,7e-05,5.57577]
[1777443362115,44.95,77213.58,12.1,-0.06934,7e-05,5.5782]
[1777443367150,44.94,77206.07,12.1,-0.06986,7e-05,5.60964]
[1777443370142,44.94,77201.71,12.1,-0.07016,7e-05,5.62806]
[1777443371111,44.94,77200.89,12.1,-0.07021,7e-05,5.63135]
[1777443371119,44.94,77200.89,12.1,-0.07021,7e-05,5.63135]
[1777443371178,44.94,77201.44,12.1,-0.07017,7e-05,5.62869]
[1777443372879,44.94,77202.07,12.1,-0.07013,7e-05,5.62604]
[1777443373153,44.94,77202.07,12.1,-0.07013,7e-05,5.62604]
[1777443373192,44.94,77201.95,12.1,-0.07014,7e-05,5.62664]
[1777443375207,44.94,77201.76,12.1,-0.07015,7e-05,5.6272]
[1777443375208,44.94,77201.76,12.1,-0.07015,7e-05,5.6272]
[1777443375250,44.94,77201.34,12.1,-0.07017,7e-05,5.62876]
[1777443378931,44.94,77199.53,12.1,-0.07031,7e-05,5.63684]
[1777443383430,44.94,77197.08,12.1,-0.07048,7e-05,5.64772]
[1777443384269,44.94,77195.61,12.1,-0.07059,7e-05,5.65385]
[1777443388299,44.94,77193.78,12.1,-0.0707,7e-05,5.66088]
[1777443388381,44.93,77192.16,12.1,-0.07081,7e-05,5.66761]
[1777443389608,44.94,77190.73,12.1,-0.07092,7e-05,5.67386]
[1777443390311,44.93,77188.13,12.1,-0.0711,7e-05,5.68485]
[1777443394713,44.93,77187.84,12.1,-0.07103,7e-05,5.67895]
[1777443395286,44.93,77187.84,12.1,-0.07103,7e-05,5.67895]
[1777443395346,44.93,77183.93,12.1,-0.07131,7e-05,5.69567]
[1777443396843,44.93,77182.38,12.1,-0.07142,7e-05,5.70242]
[1777443402395,44.93,77180.65,12.1,-0.07154,7e-05,5.70973]
[1777443403118,44.93,77180.65,12.1,-0.07154,7e-05,5.70973]
[1777443403262,44.93,77180.65,12.1,-0.07154,7e-05,5.70973]
[1777443403402,44.93,77178.93,12.1,-0.07167,7e-05,5.7172]
[1777443404833,44.93,77176.53,12.1,-0.07185,7e-05,5.72801]
[1777443405415,44.93,77177.41,12.1,-0.07179,7e-05,5.72442]
[1777443410451,44.93,77177.74,12.1,-0.07176,7e-05,5.72259]
[1777443413187,44.93,77178.77,12.1,-0.07168,7e-05,5.71792]
[1777443413471,44.93,77178.68,12.1,-0.07169,7e-05,5.71824]
[1777443418506,44.93,77178.71,12.1,-0.07171,7e-05,5.71958]
[1777443418925,44.93,77178.71,12.3,-0.07171,7e-05,5.71958]
[1777443420093,44.93,77184.19,12.3,-0.07131,7e-05,5.69589]
[1777443420520,44.93,77184.83,12.3,-0.07127,7e-05,5.69343]
[1777443421299,44.93,77184.83,12.3,-0.07127,7e-05,5.69343]
[1777443421612,44.93,77184.05,12.3,-0.07133,7e-05,5.6968]
[1777443431598,44.93,77178.77,12.3,-0.0717,7e-05,5.7194]
[1777443435714,44.93,77175.79,12.3,-0.07192,7e-05,5.73223]
[1777443435798,44.93,77177.47,12.3,-0.07179,7e-05,5.72477]
[1777443436634,44.93,77177.47,12.3,-0.07179,7e-05,5.72477]
[1777443436755,44.93,77183.0,12.3,-0.0714,7e-05,5.70085]
[1777443442264,44.93,77189.17,12.3,-0.07095,7e-05,5.67387]
[1777443447636,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447654,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447697,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447715,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447732,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447848,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447865,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447881,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447892,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447909,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443447928,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448026,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448044,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448074,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448092,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448119,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448138,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448234,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448250,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448295,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448312,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448436,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448454,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448473,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448493,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448509,44.93,77187.94,12.3,-0.07104,7e-05,5.67927]
[1777443448624,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448643,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448661,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448678,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448696,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448713,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448790,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448808,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448825,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448872,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448891,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448908,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448951,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443448967,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449020,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449037,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449173,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449190,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449332,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449349,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449400,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449418,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449435,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449548,44.93,77187.92,12.3,-0.07104,7e-05,5.67937]
[1777443449566,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449583,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449680,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449697,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449714,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449730,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449748,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449765,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449782,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449820,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449837,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449951,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449972,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443449989,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450006,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450023,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450082,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450099,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450160,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450176,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450195,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450214,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450230,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450355,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450431,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450440,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450516,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450532,44.93,77187.68,12.3,-0.07106,7e-05,5.68042]
[1777443450585,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450602,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450619,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450630,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450715,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450734,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450751,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450771,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450788,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450805,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450822,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450838,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450871,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450887,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450904,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443450920,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451024,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451039,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451119,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451136,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451289,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451306,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451426,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451474,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451491,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451510,44.93,77187.49,12.3,-0.07107,7e-05,5.68125]
[1777443451677,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451698,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451716,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451779,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451796,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451811,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451900,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451916,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451935,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451951,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451978,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443451996,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452013,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452030,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452049,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452066,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452083,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452101,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452121,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452138,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452156,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452173,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452194,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452211,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452271,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452288,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443452323,44.93,77187.89,12.3,-0.07098,7e-05,5.67377]
[1777443453588,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453605,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453622,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453638,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453652,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453772,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453789,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453820,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453838,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453855,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453888,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453906,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453923,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453966,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443453983,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454022,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454039,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454060,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454076,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454103,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454121,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454270,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454288,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454305,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454402,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454419,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454452,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454469,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443454486,44.93,77187.92,12.3,-0.07098,7e-05,5.67366]
[1777443459588,44.93,77181.88,12.3,-0.07141,7e-05,5.70005]
[1777443464831,44.93,77177.72,12.3,-0.07171,7e-05,5.71806]
[1777443469866,44.93,77178.06,12.3,-0.07168,7e-05,5.71626]
[1777443474901,44.93,77177.86,12.3,-0.07169,7e-05,5.71686]
[1777443479068,44.93,77177.27,12.3,-0.07173,7e-05,5.71922]
[1777443484971,44.93,77179.61,12.3,-0.07156,7e-05,5.70866]
[1777443490007,44.93,77177.38,12.3,-0.07172,7e-05,5.71821]
[1777443490671,44.93,77177.38,12.3,-0.07172,7e-05,5.71821]
[1777443491487,44.93,77177.38,12.3,-0.07172,7e-05,5.71821]
[1777443493697,44.93,77174.51,12.3,-0.07193,7e-05,5.73097]
[1777443494034,44.93,77174.72,12.3,-0.07192,7e-05,5.73034]
[1777443497033,44.93,77178.31,12.3,-0.07167,7e-05,5.7152]
[1777443497055,44.93,77178.0,12.3,-0.07169,7e-05,5.71688]
[1777443499354,44.93,77177.56,12.3,-0.07173,7e-05,5.71875]
[1777443499456,44.93,77192.62,12.3,-0.07063,7e-05,5.65293]
[1777443501810,44.93,77198.36,12.3,-0.07022,7e-05,5.62811]
[1777443502786,44.93,77197.27,12.3,-0.0703,7e-05,5.63294]
[1777443503417,44.93,77197.27,12.3,-0.0703,7e-05,5.63294]
[1777443504104,44.93,77206.23,12.3,-0.06967,7e-05,5.59425]
[1777443504897,44.93,77206.23,12.3,-0.06967,7e-05,5.59425]
[1777443505557,44.93,77206.23,12.3,-0.06967,7e-05,5.59425]
[1777443506815,44.93,77208.57,12.3,-0.0695,7e-05,5.58444]
[1777443512512,44.94,77199.98,12.3,-0.07007,7e-05,5.61675]
[1777443518201,44.94,77198.1,12.3,-0.07021,7e-05,5.62568]
[1777443523237,44.94,77198.46,12.3,-0.0702,7e-05,5.62463]
[1777443528272,44.94,77197.9,12.3,-0.07025,7e-05,5.62757]
[1777443533307,44.94,77198.86,12.3,-0.07018,7e-05,5.62388]
[1777443538342,44.95,77197.29,12.3,-0.0703,7e-05,5.63116]
[1777443543377,44.95,77196.23,12.3,-0.07039,7e-05,5.63617]
[1777443547405,44.95,77187.07,12.3,-0.07105,7e-05,5.67627]
[1777443552439,44.95,77187.63,12.3,-0.07101,7e-05,5.67389]
[1777443557475,44.95,77187.4,12.3,-0.07103,7e-05,5.67496]
[1777443562510,44.95,77182.16,12.3,-0.07141,7e-05,5.69783]
[1777443567545,44.95,77175.44,12.3,-0.07189,7e-05,5.72703]
[1777443572580,44.95,77176.59,12.3,-0.07174,7e-05,5.71585]
[1777443577614,44.95,77181.11,12.3,-0.07141,7e-05,5.69583]
[1777443583657,44.95,77179.94,12.3,-0.07149,7e-05,5.70081]
[1777443589177,44.95,77186.72,12.3,-0.071,7e-05,5.67121]
[1777443595304,44.95,77185.06,12.3,-0.07112,7e-05,5.67862]
[1777443596011,44.95,77185.07,12.3,-0.07112,7e-05,5.67862]
[1777443597795,44.95,77190.2,12.3,-0.07075,7e-05,5.6563]
[1777443603605,44.95,77189.09,12.3,-0.07084,7e-05,5.66146]
[1777443608833,44.95,77196.54,12.3,-0.07031,7e-05,5.62957]
[1777443610226,44.95,77196.54,12.3,-0.07031,7e-05,5.62957]
[1777443615883,44.95,77196.5,12.3,-0.07032,7e-05,5.6305]
[1777443621730,44.95,77196.06,12.3,-0.07036,7e-05,5.63285]
[1777443630987,44.96,77199.25,12.3,-0.07016,7e-05,5.62038]
[1777443636023,44.96,77198.72,12.3,-0.07014,7e-05,5.61761]
[1777443641058,44.96,77194.27,12.3,-0.07047,7e-05,5.63756]
[1777443642257,44.96,77194.27,12.3,-0.07047,7e-05,5.63756]
[1777443643633,44.96,77195.2,12.3,-0.07041,7e-05,5.6337]
[1777443646945,44.97,77194.09,12.3,-0.07049,7e-05,5.6389]
[1777443648668,44.97,77194.09,12.3,-0.07049,7e-05,5.6389]
[1777443654153,44.97,77195.03,12.3,-0.07044,7e-05,5.63554]
[1777443659129,44.97,77194.62,12.3,-0.07047,7e-05,5.63766]
[1777443664488,44.97,77188.73,12.3,-0.0709,7e-05,5.66363]
[1777443669665,44.97,77188.29,12.3,-0.07094,7e-05,5.66575]
[1777443675300,44.97,77181.81,12.3,-0.07141,7e-05,5.6941]
[1777443680335,44.97,77182.17,12.3,-0.07138,7e-05,5.69247]
[1777443685369,44.97,77184.31,12.3,-0.07123,7e-05,5.68312]
[1777443690405,44.97,77184.92,12.3,-0.07118,7e-05,5.68049]
[1777443695440,44.97,77184.83,12.3,-0.07113,7e-05,5.67521]
[1777443700475,44.97,77184.3,12.3,-0.07117,7e-05,5.67758]
[1777443705510,44.97,77182.99,12.3,-0.07126,7e-05,5.68333]
[1777443711551,44.97,77182.58,12.3,-0.07129,7e-05,5.68504]
[1777443715975,44.97,77179.72,12.3,-0.0715,7e-05,5.69743]
[1777443721624,44.97,77176.83,12.3,-0.0717,7e-05,5.70979]
[1777443726659,44.97,77176.59,12.3,-0.07171,7e-05,5.71052]
[1777443731694,44.97,77174.16,12.3,-0.07188,7e-05,5.72079]
[1777443733428,44.97,77175.63,12.3,-0.07178,7e-05,5.71427]
[1777443733569,44.97,77175.63,12.3,-0.07178,7e-05,5.71427]
[1777443734598,44.97,77170.47,12.3,-0.07215,7e-05,5.73681]
[1777443734715,44.97,77170.92,12.3,-0.07212,7e-05,5.73472]
[1777443739750,44.97,77169.78,12.3,-0.07222,7e-05,5.74099]
[1777443744785,44.98,77169.31,12.3,-0.07228,7e-05,5.74429]
[1777443749820,44.98,77169.24,12.3,-0.0723,7e-05,5.74579]
[1777443754854,44.99,77165.93,12.3,-0.0725,7e-05,5.7557]
[1777443759889,44.99,77166.34,12.3,-0.07249,7e-05,5.75499]
[1777443765932,44.99,77167.26,12.3,-0.07244,7e-05,5.75224]
[1777443769263,45.0,77168.85,12.3,-0.07233,7e-05,5.74594]
[1777443769283,45.0,77168.75,12.3,-0.07235,7e-05,5.74662]
[1777443774995,45.0,77176.67,12.3,-0.07176,7e-05,5.71134]
[1777443778834,45.0,77177.04,12.3,-0.07173,7e-05,5.70958]
[1777443780681,45.0,77174.57,12.3,-0.07191,7e-05,5.72027]
[1777443786198,44.99,77170.46,12.3,-0.0722,7e-05,5.73779]
[1777443793123,44.99,77165.67,12.3,-0.07253,7e-05,5.75784]
[1777443797565,44.99,77169.43,12.3,-0.07225,7e-05,5.74092]
[1777443797633,44.99,77168.3,12.3,-0.07233,7e-05,5.74564]
[1777443798415,44.99,77168.3,12.3,-0.07233,7e-05,5.74564]
[1777443798514,44.99,77168.3,12.3,-0.07233,7e-05,5.74589]
[1777443804200,44.99,77166.41,12.3,-0.07246,7e-05,5.75361]
[1777443805715,44.99,77166.41,12.3,-0.07246,7e-05,5.75361]
[1777443805816,44.99,77166.31,12.3,-0.07247,7e-05,5.75379]
[1777443808829,44.99,77167.49,12.3,-0.07238,7e-05,5.74885]
[1777443808858,44.99,77168.26,12.3,-0.07233,7e-05,5.74594]
[1777443814269,44.99,77168.15,12.3,-0.07227,7e-05,5.74006]
[1777443817754,44.98,77167.29,12.3,-0.07233,7e-05,5.7435]
[1777443817856,44.98,77166.31,12.3,-0.0724,7e-05,5.74769]
[1777443821815,44.99,77166.15,12.3,-0.07242,7e-05,5.74911]
[1777443821916,44.99,77165.65,12.3,-0.07246,7e-05,5.75155]
[1777443822663,44.99,77165.65,12.3,-0.07246,7e-05,5.75155]
[1777443822765,44.99,77165.62,12.3,-0.07246,7e-05,5.75155]
[1777443828368,44.99,77164.96,12.3,-0.07253,7e-05,5.75585]
[1777443833403,45.0,77164.63,12.3,-0.07258,7e-05,5.75842]
[1777443838438,45.0,77165.16,12.3,-0.07255,7e-05,5.7572]
[1777443843473,45.0,77167.22,12.3,-0.07242,7e-05,5.74933]
[1777443848509,45.01,77166.41,12.3,-0.0725,7e-05,5.75397]
[1777443853543,45.01,77170.01,12.3,-0.07226,7e-05,5.73939]
[1777443854009,45.01,77170.01,12.3,-0.07226,7e-05,5.73939]
[1777443854551,45.01,77169.49,12.3,-0.07229,7e-05,5.74156]
[1777443859585,45.01,77170.08,12.3,-0.07224,7e-05,5.73843]
[1777443864621,45.01,77168.96,12.3,-0.07231,7e-05,5.74282]
[1777443865534,45.01,77168.96,12.3,-0.07231,7e-05,5.74282]
[1777443865881,45.01,77160.29,12.3,-0.07295,7e-05,5.78082]
[1777443866362,45.01,77160.29,12.3,-0.07295,7e-05,5.78082]
[1777443866844,45.01,77147.36,12.3,-0.07391,7e-05,5.8381]
[1777443867802,45.01,77129.5,12.3,-0.07526,8e-05,5.9178]
[1777443869337,45.01,77136.08,12.3,-0.07477,8e-05,5.88877]
[1777443874821,45.01,77135.06,12.3,-0.07479,8e-05,5.88791]
[1777443880737,45.01,77137.89,12.3,-0.07458,8e-05,5.87571]
[1777443885771,45.02,77138.11,12.3,-0.07457,8e-05,5.87511]
[1777443890809,45.02,77136.06,12.3,-0.07473,8e-05,5.88464]
[1777443895841,45.02,77128.97,12.3,-0.07527,8e-05,5.91636]
[1777443900877,45.02,77128.37,12.3,-0.07532,8e-05,5.91913]
[1777443904296,45.02,77125.84,12.3,-0.07551,8e-05,5.93043]
[1777443909939,45.02,77127.78,12.3,-0.07538,8e-05,5.92315]
[1777443914974,45.03,77126.25,12.3,-0.07552,8e-05,5.9313]
[1777443918702,45.03,77125.01,12.3,-0.07563,8e-05,5.9376]
[1777443924037,45.03,77124.26,12.3,-0.07569,8e-05,5.94099]
[1777443925333,45.03,77124.26,12.3,-0.07569,8e-05,5.94099]
[1777443931087,45.04,77125.05,12.3,-0.07558,8e-05,5.93264]
[1777443937048,45.04,77126.02,12.3,-0.07552,8e-05,5.92925]
[1777443937129,45.04,77125.48,12.3,-0.07557,8e-05,5.93215]
[1777443940701,45.04,77125.86,12.3,-0.07554,8e-05,5.9302]
[1777443944952,45.04,77123.81,12.3,-0.07568,8e-05,5.93872]
[1777443945471,45.04,77122.65,12.3,-0.07577,8e-05,5.94376]
[1777443945571,45.04,77122.69,12.3,-0.07576,8e-05,5.94344]
[1777443952240,45.04,77125.29,12.3,-0.07558,8e-05,5.9328]
[1777443957469,45.05,77127.31,12.3,-0.07545,8e-05,5.92523]
[1777443963312,45.05,77122.58,12.3,-0.07584,8e-05,5.948]
[1777443968347,45.06,77116.64,12.3,-0.07631,8e-05,5.97555]
[1777443972859,45.06,77113.95,12.3,-0.07652,8e-05,5.98809]
[1777443978417,45.06,77109.74,12.3,-0.07686,8e-05,6.00791]
[1777443983452,45.06,77105.36,12.3,-0.07721,8e-05,6.02812]
[1777443988487,45.07,77105.34,12.3,-0.07722,8e-05,6.02872]
[1777443993766,45.07,77100.89,12.3,-0.0775,8e-05,6.04308]
[1777443995535,45.07,77090.19,12.3,-0.07833,8e-05,6.09143]
[1777444000838,45.07,77088.33,12.3,-0.07847,8e-05,6.09973]
[1777444006093,45.07,77088.15,12.3,-0.07849,8e-05,6.10041]
[1777444012109,45.07,77091.36,12.3,-0.07823,8e-05,6.08585]
[1777444017145,45.07,77089.04,12.3,-0.07841,8e-05,6.09627]
[1777444027760,45.06,77089.97,12.3,-0.07834,8e-05,6.0919]
[1777444033802,45.06,77097.22,12.3,-0.07778,8e-05,6.05923]
[1777444038836,45.07,77097.64,12.3,-0.07775,8e-05,6.05756]
[1777444043873,45.07,77098.25,12.3,-0.0777,8e-05,6.05498]
[1777444049914,45.07,77103.57,12.3,-0.0773,8e-05,6.03142]
[1777444054949,45.07,77104.28,12.3,-0.07718,8e-05,6.02279]
[1777444059984,45.07,77104.86,12.3,-0.07715,8e-05,6.02064]
[1777444065020,45.07,77101.17,12.3,-0.07744,8e-05,6.03762]
[1777444070055,45.07,77093.88,12.3,-0.07801,8e-05,6.07064]
[1777444075091,45.07,77093.13,12.3,-0.07806,8e-05,6.07396]
[1777444080125,45.07,77086.11,12.3,-0.07861,8e-05,6.10552]
[1777444085161,45.07,77087.0,12.3,-0.07853,8e-05,6.1012]
[1777444090335,45.07,77087.3,12.3,-0.07851,8e-05,6.09958]
[1777444096140,45.07,77084.33,12.3,-0.07873,8e-05,6.11277]
[1777444101494,45.07,77084.03,12.3,-0.07875,8e-05,6.11363]
[1777444106735,45.07,77080.99,12.3,-0.07898,8e-05,6.12691]
[1777444112350,45.06,77090.53,12.3,-0.07816,8e-05,6.07746]
[1777444117385,45.06,77089.75,12.3,-0.07822,8e-05,6.081]
[1777444122420,45.06,77083.78,12.3,-0.07869,8e-05,6.10789]
[1777444127454,45.06,77080.42,12.3,-0.07894,8e-05,6.12279]
[1777444132490,45.06,77079.45,12.3,-0.07901,8e-05,6.12686]
[1777444137639,45.06,77077.26,12.3,-0.07918,8e-05,6.13642]
[1777444143420,45.06,77076.14,12.3,-0.07926,8e-05,6.14112]
[1777444144173,45.06,77076.14,12.3,-0.07926,8e-05,6.14112]
[1777444145144,45.06,77075.85,12.3,-0.07928,8e-05,6.14228]
[1777444145178,45.06,77075.85,12.3,-0.07928,8e-05,6.14228]
[1777444146588,45.04,77086.77,12.3,-0.07836,8e-05,6.0892]
[1777444151623,45.04,77087.98,12.3,-0.07825,8e-05,6.08236]
[1777444155475,45.04,77088.01,12.3,-0.07823,8e-05,6.08119]
[1777444157532,45.04,77089.52,12.3,-0.07811,8e-05,6.07441]
[1777444160103,45.03,77089.07,12.3,-0.07814,8e-05,6.07622]
[1777444164623,45.03,77088.28,12.3,-0.07818,8e-05,6.07851]
[1777444168674,45.03,77079.69,12.3,-0.07883,8e-05,6.11625]
[1777444169882,45.02,77078.66,12.3,-0.07891,8e-05,6.1206]
[1777444174779,45.02,77077.52,12.3,-0.07892,8e-05,6.11933]
[1777444176054,45.02,77077.62,12.3,-0.07891,8e-05,6.11883]
[1777444180690,45.02,77078.71,12.3,-0.07881,8e-05,6.11257]
[1777444185862,45.01,77078.46,12.3,-0.07879,8e-05,6.11186]
[1777444190898,45.0,77077.79,12.3,-0.07882,8e-05,6.1134]
[1777444196939,45.0,77078.36,12.3,-0.07875,8e-05,6.10905]
[1777444201975,44.99,77078.12,12.3,-0.07874,8e-05,6.10873]
[1777444207010,44.99,77083.45,12.3,-0.0783,8e-05,6.08325]
[1777444210418,44.99,77083.78,12.3,-0.07826,8e-05,6.08104]
[1777444212859,44.98,77088.21,12.3,-0.07791,8e-05,6.06054]
[1777444213696,44.98,77087.75,12.3,-0.07794,8e-05,6.06242]
[1777444221108,44.98,77088.26,12.3,-0.07787,8e-05,6.05846]
[1777444226143,44.97,77088.49,12.3,-0.07784,8e-05,6.05638]
[1777444231178,44.97,77088.61,12.3,-0.07775,8e-05,6.04893]
[1777444233695,44.97,77088.79,12.3,-0.07773,8e-05,6.04772]
[1777444239234,44.97,77088.9,12.3,-0.07772,8e-05,6.04742]
[1777444246283,44.97,77088.93,12.3,-0.07773,8e-05,6.04781]
[1777444251318,44.97,77088.97,12.3,-0.07773,8e-05,6.04797]
[1777444256353,44.97,77089.52,12.3,-0.07769,8e-05,6.04583]
[1777444262395,44.97,77089.65,12.3,-0.07769,8e-05,6.04567]
[1777444267430,44.98,77089.01,12.3,-0.07775,8e-05,6.04891]
[1777444272465,44.98,77089.93,12.3,-0.07768,8e-05,6.04509]
[1777444277500,44.98,77090.2,12.3,-0.07766,8e-05,6.0442]
[1777444282535,44.98,77089.94,12.3,-0.07769,8e-05,6.04571]
[1777444288063,44.98,77089.25,12.3,-0.07775,8e-05,6.04906]
[1777444293774,44.98,77088.52,12.3,-0.07774,8e-05,6.04679]
[1777444300661,44.98,77088.68,12.3,-0.07774,8e-05,6.04646]
[1777444306703,44.98,77090.18,12.3,-0.07763,8e-05,6.04003]
[1777444311738,44.99,77091.6,12.3,-0.07752,8e-05,6.03396]
[1777444317177,44.99,77091.33,12.3,-0.07755,8e-05,6.03547]
[1777444319794,44.99,77099.34,12.3,-0.07694,8e-05,5.99984]
[1777444324830,44.99,77092.8,12.3,-0.07745,8e-05,6.0298]
[1777444327751,44.99,77093.76,12.3,-0.07738,8e-05,6.02563]
[1777444328873,44.99,77093.45,12.3,-0.0774,8e-05,6.02712]
[1777444334901,44.99,77093.18,12.3,-0.07744,8e-05,6.02893]
[1777444339936,44.99,77089.49,12.3,-0.07773,8e-05,6.04593]
[1777444344971,45.0,77091.57,12.3,-0.07757,8e-05,6.03689]
[1777444352019,45.0,77090.38,12.3,-0.07761,8e-05,6.03685]
[1777444358061,45.0,77090.48,12.3,-0.07761,8e-05,6.03681]
[1777444363097,45.0,77091.04,12.3,-0.07757,8e-05,6.03461]
[1777444368132,45.0,77090.36,12.3,-0.07763,8e-05,6.03804]
[1777444373167,45.0,77089.42,12.3,-0.07771,8e-05,6.04265]
[1777444377195,45.0,77074.29,12.3,-0.07889,8e-05,6.11135]
[1777444382231,45.0,77075.02,12.3,-0.07883,8e-05,6.10788]
[1777444384193,45.0,77067.5,12.3,-0.07943,8e-05,6.14202]
[1777444389280,45.0,77071.22,12.3,-0.07912,8e-05,6.12456]
[1777444394315,45.0,77066.72,12.3,-0.07947,8e-05,6.14467]
[1777444399350,45.0,77065.44,12.3,-0.07957,8e-05,6.15009]
[1777444404386,45.0,77061.24,12.3,-0.07989,8e-05,6.16878]
[1777444409420,44.99,77058.06,12.3,-0.08013,8e-05,6.18259]
[1777444414522,44.99,77058.19,12.3,-0.08005,8e-05,6.17551]
[1777444419523,44.99,77058.3,12.3,-0.08003,8e-05,6.17434]
[1777444424529,44.99,77053.12,12.3,-0.08043,8e-05,6.19719]
[1777444428850,44.98,77050.68,12.3,-0.08061,8e-05,6.20758]
[1777444429023,44.98,77050.68,12.6,-0.08061,8e-05,6.20758]
[1777444429505,44.98,77050.68,12.6,-0.08061,8e-05,6.20758]
[1777444429548,44.98,77051.21,12.6,-0.08056,8e-05,6.20497]
[1777444430572,44.98,77037.68,12.6,-0.08165,8e-05,6.26717]
[1777444435607,44.99,77037.94,12.6,-0.08164,8e-05,6.26643]
[1777444440642,44.99,77037.77,12.6,-0.08166,8e-05,6.26765]
[1777444445538,44.99,77026.96,12.6,-0.08254,8e-05,6.31775]
[1777444450716,44.99,77029.97,12.6,-0.0823,8e-05,6.30376]
[1777444456450,44.99,77030.87,12.6,-0.08223,8e-05,6.29974]
[1777444461794,44.99,77030.42,12.6,-0.08227,8e-05,6.30207]
[1777444466829,44.99,77029.96,12.6,-0.08231,8e-05,6.30439]
[1777444471865,44.99,77034.07,12.6,-0.08191,8e-05,6.27963]
[1777444478913,44.99,77032.54,12.6,-0.08204,8e-05,6.28715]
[1777444480027,44.99,77032.54,12.6,-0.08204,8e-05,6.28715]
[1777444480120,44.99,77032.42,12.6,-0.08205,8e-05,6.28783]
[1777444484450,44.99,77032.51,12.6,-0.08204,8e-05,6.28686]
[1777444485064,44.99,77032.21,12.6,-0.08205,8e-05,6.28769]
[1777444488592,44.99,77032.62,12.6,-0.08201,8e-05,6.28526]
[1777444488983,44.98,77028.21,12.6,-0.08236,8e-05,6.30508]
[1777444494019,44.99,77027.43,12.6,-0.08242,8e-05,6.30881]
[1777444499055,44.99,77028.92,12.6,-0.0823,8e-05,6.30203]
[1777444501069,44.99,77036.94,12.6,-0.08166,8e-05,6.26521]
[1777444506106,44.99,77031.86,12.6,-0.08208,8e-05,6.28903]
[1777444511140,44.99,77029.6,12.6,-0.08226,8e-05,6.29968]
[1777444516579,44.99,77029.48,12.6,-0.08227,8e-05,6.30033]
[1777444526245,44.99,77024.8,12.6,-0.08266,8e-05,6.32209]
[1777444528446,44.99,77016.06,12.6,-0.08337,8e-05,6.36248]
[1777444529964,44.99,77009.91,12.6,-0.08388,8e-05,6.39092]
[1777444530274,44.99,77009.77,12.6,-0.08389,8e-05,6.39145]
[1777444530919,44.99,77009.77,12.6,-0.08389,8e-05,6.39145]
[1777444532020,44.99,77009.15,12.6,-0.08387,8e-05,6.3885]
[1777444532684,44.99,77010.29,12.6,-0.08378,8e-05,6.3834]
[1777444537771,44.99,77010.82,12.6,-0.08373,8e-05,6.38041]
[1777444543366,44.99,77009.8,12.6,-0.0838,8e-05,6.38448]
[1777444548401,44.98,77009.71,12.6,-0.0838,8e-05,6.38435]
[1777444553436,44.98,77009.5,12.6,-0.08381,8e-05,6.38479]
[1777444558471,44.98,77008.85,12.6,-0.08385,8e-05,6.38728]
[1777444563505,44.98,77010.03,12.6,-0.08375,8e-05,6.38129]
[1777444568541,44.98,77010.38,12.6,-0.08371,8e-05,6.3792]
[1777444573576,44.97,77011.29,12.6,-0.08363,8e-05,6.37456]
[1777444578610,44.97,77011.29,12.6,-0.08362,8e-05,6.37415]
[1777444583647,44.97,77010.32,12.6,-0.08369,8e-05,6.37824]
[1777444588681,44.97,77016.86,12.6,-0.08315,8e-05,6.34762]
[1777444591702,44.97,77024.08,12.6,-0.08249,8e-05,6.30819]
[1777444592496,44.97,77024.08,12.6,-0.08249,8e-05,6.30819]
[1777444592709,44.97,77024.91,12.6,-0.08242,8e-05,6.30439]
[1777444594826,44.97,77022.71,12.6,-0.08259,8e-05,6.31393]
[1777444596662,44.97,77023.22,12.6,-0.08254,8e-05,6.31125]
[1777444601771,44.96,77023.9,12.6,-0.08246,8e-05,6.30624]
[1777444602960,44.96,77023.9,12.6,-0.08246,8e-05,6.30624]
[1777444603626,44.96,77023.9,12.6,-0.08246,8e-05,6.30624]
[1777444604813,44.96,77023.9,12.6,-0.08245,8e-05,6.30562]
[1777444605000,44.96,77023.9,12.6,-0.08245,8e-05,6.30562]
[1777444609759,44.95,77023.15,12.6,-0.08249,8e-05,6.30787]
[1777444611081,44.95,77024.45,12.6,-0.08237,8e-05,6.30126]
[1777444616877,44.94,77024.43,12.6,-0.08234,8e-05,6.29929]
[1777444621913,44.94,77028.89,12.6,-0.08195,8e-05,6.27733]
[1777444626948,44.93,77031.31,12.6,-0.08173,8e-05,6.26493]
[1777444631982,44.93,77031.27,12.6,-0.08171,8e-05,6.26396]
[1777444637780,44.92,77031.58,12.6,-0.08167,8e-05,6.26163]
[1777444647087,44.92,77030.18,12.6,-0.08174,8e-05,6.26559]
[1777444652123,44.91,77029.35,12.6,-0.08172,8e-05,6.26229]
[1777444657158,44.91,77029.46,12.6,-0.08169,8e-05,6.26045]
[1777444662192,44.9,77029.26,12.6,-0.08169,8e-05,6.26027]
[1777444667228,44.9,77029.31,12.6,-0.08166,8e-05,6.25894]
[1777444672264,44.89,77029.56,12.6,-0.08163,8e-05,6.2567]
[1777444677299,44.89,77032.09,12.6,-0.0814,8e-05,6.244]
[1777444679896,44.89,77032.4,12.6,-0.08137,8e-05,6.24218]
[1777444680790,44.89,77032.4,12.6,-0.08137,8e-05,6.24218]
[1777444683055,44.89,77036.15,12.6,-0.08106,8e-05,6.22439]
[1777444688390,44.88,77036.37,12.6,-0.08102,8e-05,6.22239]
[1777444693426,44.88,77036.33,12.6,-0.08101,8e-05,6.22174]
[1777444698461,44.88,77035.22,12.6,-0.08109,8e-05,6.22598]
[1777444706517,44.87,77035.31,12.6,-0.08105,8e-05,6.22414]
[1777444711552,44.87,77036.83,12.6,-0.08085,8e-05,6.21034]
[1777444716587,44.86,77038.57,12.6,-0.0807,8e-05,6.20158]
[1777444721622,44.86,77039.74,12.6,-0.08059,8e-05,6.19548]
[1777444726657,44.86,77040.2,12.6,-0.08054,8e-05,6.19268]
[1777444731691,44.86,77040.33,12.6,-0.08052,8e-05,6.19138]
[1777444736727,44.85,77040.44,12.6,-0.0805,8e-05,6.19018]
[1777444740901,44.85,77041.39,12.6,-0.08041,8e-05,6.1853]
[1777444742003,44.85,77042.07,12.6,-0.08036,8e-05,6.18205]
[1777444746811,44.85,77042.99,12.6,-0.08028,8e-05,6.17777]
[1777444746818,44.85,77042.99,12.6,-0.08028,8e-05,6.17777]
[1777444752839,44.85,77044.34,12.6,-0.08016,8e-05,6.17086]
[1777444757874,44.85,77051.86,12.6,-0.07955,8e-05,6.13593]
[1777444759035,44.85,77056.14,12.6,-0.07921,8e-05,6.11634]
[1777444762027,44.85,77057.41,12.6,-0.07911,8e-05,6.11049]
[1777444765027,44.85,77060.21,12.6,-0.07888,8e-05,6.0977]
[1777444765660,44.85,77060.21,12.6,-0.07888,8e-05,6.0977]
[1777444766474,44.85,77067.45,12.6,-0.07831,8e-05,6.06484]
[1777444766841,44.85,77067.45,12.6,-0.07831,8e-05,6.06484]
[1777444766879,44.85,77067.45,12.6,-0.07831,8e-05,6.06484]
[1777444766707,44.85,77075.79,12.6,-0.07766,8e-05,6.02714]
[1777444767882,44.85,77075.79,12.6,-0.07766,8e-05,6.02714]
[1777444767894,44.85,77066.47,12.6,-0.07839,8e-05,6.06946]
[1777444768346,44.85,77055.66,12.6,-0.07925,8e-05,6.11865]
[1777444769783,44.85,77055.66,12.6,-0.07925,8e-05,6.11865]
[1777444769884,44.85,77053.13,12.6,-0.07945,8e-05,6.13015]
[1777444770846,44.85,77053.13,12.6,-0.07945,8e-05,6.13015]
[1777444777596,44.85,77049.32,12.6,-0.07972,8e-05,6.14332]
[1777444783618,44.86,77048.2,12.6,-0.07983,8e-05,6.15002]
[1777444785358,44.86,77046.11,12.6,-0.08001,8e-05,6.16009]
[1777444785362,44.86,77046.11,12.6,-0.08001,8e-05,6.16009]
[1777444785367,44.86,77046.11,12.6,-0.08001,8e-05,6.16009]
[1777444785837,44.86,77046.11,12.6,-0.08001,8e-05,6.16009]
[1777444785869,44.86,77046.6,12.6,-0.07998,8e-05,6.15833]
[1777444786161,44.86,77046.6,12.6,-0.07998,8e-05,6.15833]
[1777444786164,44.86,77046.6,12.6,-0.07998,8e-05,6.15833]
[1777444786222,44.86,77046.8,12.6,-0.07996,8e-05,6.15742]
[1777444787674,44.86,77046.8,12.6,-0.07996,8e-05,6.15742]
[1777444787775,44.86,77046.78,12.6,-0.07997,8e-05,6.15797]
[1777444794129,44.86,77049.78,12.6,-0.07972,8e-05,6.14382]
[1777444795622,44.86,77049.78,12.6,-0.07972,8e-05,6.14382]
[1777444796602,44.86,77050.02,12.6,-0.0797,8e-05,6.14259]
[1777444796668,44.86,77035.44,12.6,-0.08087,8e-05,6.20927]
[1777444797622,44.86,77035.44,12.6,-0.08087,8e-05,6.20927]
[1777444797628,44.86,77035.44,12.6,-0.08087,8e-05,6.20927]
[1777444797645,44.86,77021.73,12.6,-0.08198,8e-05,6.27224]
[1777444799831,44.86,77021.26,12.6,-0.08202,8e-05,6.27444]
[1777444799872,44.86,77021.15,12.6,-0.08203,8e-05,6.27497]
[1777444800596,44.86,77021.15,12.6,-0.08203,8e-05,6.27497]
[1777444800621,44.86,77021.21,12.6,-0.08203,8e-05,6.27505]
[1777444802583,44.86,77028.77,12.6,-0.08141,8e-05,6.24031]
[1777444808227,44.87,77027.61,12.6,-0.08152,8e-05,6.24615]
[1777444813262,44.87,77025.2,12.6,-0.08172,8e-05,6.25772]
[1777444816651,44.87,77032.86,12.6,-0.08111,8e-05,6.22279]
[1777444818297,44.87,77043.05,12.6,-0.08029,8e-05,6.17615]
[1777444820311,44.87,77053.28,12.6,-0.07948,8e-05,6.12977]
[1777444822490,44.87,77051.46,12.6,-0.07963,8e-05,6.13863]
[1777444822971,44.87,77048.72,12.6,-0.07985,8e-05,6.15142]
[1777444828892,44.87,77048.54,12.6,-0.07986,8e-05,6.15182]
[1777444828981,44.87,77047.43,12.6,-0.07995,8e-05,6.15681]
[1777444834974,44.88,77050.31,12.6,-0.07967,8e-05,6.13892]
[1777444835423,44.88,77048.98,12.6,-0.07978,8e-05,6.14518]
[1777444840121,44.88,77047.86,12.6,-0.07987,8e-05,6.14996]
[1777444840458,44.88,77048.05,12.6,-0.07985,8e-05,6.14933]
[1777444843110,44.88,77048.0,12.6,-0.07987,8e-05,6.15005]
[1777444843481,44.88,77048.15,12.6,-0.07985,8e-05,6.14927]
[1777444848516,44.88,77051.3,12.6,-0.07959,8e-05,6.13442]
[1777444853551,44.87,77058.26,12.6,-0.07904,8e-05,6.10236]
[1777444855400,44.87,77057.93,12.6,-0.07906,8e-05,6.10384]
[1777444860600,44.87,77058.65,12.6,-0.079,8e-05,6.10044]
[1777444865634,44.87,77060.24,12.6,-0.07888,8e-05,6.09315]
[1777444870670,44.87,77059.78,12.6,-0.07891,8e-05,6.09525]
[1777444875705,44.87,77059.73,12.6,-0.07892,8e-05,6.09549]
[1777444880741,44.87,77060.8,12.6,-0.07883,8e-05,6.09062]
[1777444885776,44.87,77060.41,12.6,-0.07886,8e-05,6.09237]
[1777444890817,44.87,77059.47,12.6,-0.07894,8e-05,6.0966]
[1777444895849,44.87,77059.21,12.6,-0.07889,8e-05,6.09182]
[1777444900884,44.87,77059.07,12.6,-0.0789,8e-05,6.09243]
[1777444901067,44.87,77059.07,12.6,-0.0789,8e-05,6.09243]
[1777444906925,44.87,77058.86,12.6,-0.07892,8e-05,6.09336]
[1777444911960,44.87,77050.47,12.6,-0.07958,8e-05,6.13152]
[1777444912704,44.87,77050.47,12.6,-0.07958,8e-05,6.13152]
[1777444918003,44.87,77052.52,12.6,-0.07941,8e-05,6.12176]
[1777444923042,44.87,77054.63,12.6,-0.07924,8e-05,6.1119]
[1777444928076,44.87,77054.91,12.6,-0.07921,8e-05,6.11045]
[1777444931135,44.87,77055.08,12.6,-0.0792,8e-05,6.10961]
[1777444937595,44.87,77055.95,12.6,-0.07913,8e-05,6.10551]
[1777444939202,44.87,77061.49,12.6,-0.07869,8e-05,6.08027]
[1777444939823,44.87,77061.49,12.6,-0.07869,8e-05,6.08027]
[1777444944519,44.88,77064.85,12.6,-0.07849,8e-05,6.0687]
[1777444950231,44.88,77065.82,12.6,-0.07841,8e-05,6.06456]
[1777444955266,44.89,77065.93,12.6,-0.07834,8e-05,6.05838]
[1777444959650,44.89,77065.85,12.6,-0.07835,8e-05,6.05891]
[1777444964827,44.89,77071.87,12.6,-0.07789,8e-05,6.03206]
[1777444970371,44.89,77071.7,12.6,-0.07791,8e-05,6.03337]
[1777444975569,44.89,77072.82,12.6,-0.07783,8e-05,6.02867]
[1777444981142,44.89,77079.69,12.6,-0.0773,8e-05,5.99815]
[1777444982632,44.89,77080.41,12.6,-0.07725,8e-05,5.99519]
[1777444983371,44.89,77080.53,12.6,-0.07724,8e-05,5.99478]
[1777444988498,44.9,77075.25,12.6,-0.07767,8e-05,6.01933]
[1777444993535,44.9,77074.88,12.6,-0.07771,8e-05,6.02164]
[1777444998568,44.9,77074.39,12.6,-0.07775,8e-05,6.0244]
[1777445004609,44.9,77075.39,12.6,-0.07769,8e-05,6.02055]
[1777445009645,44.91,77078.95,12.6,-0.07742,8e-05,6.00511]
[1777445014679,44.91,77078.83,12.6,-0.07737,8e-05,6.00048]
[1777445019841,44.91,77079.55,12.6,-0.07733,8e-05,5.99783]
[1777445025757,44.92,77079.51,12.6,-0.07735,8e-05,5.99906]
[1777445030791,44.92,77079.22,12.6,-0.07738,8e-05,6.00114]
[1777445035826,44.92,77078.61,12.6,-0.07745,8e-05,6.00467]
[1777445040862,44.92,77080.0,12.6,-0.07735,8e-05,5.99918]
[1777445044784,44.93,77079.73,12.6,-0.07738,8e-05,6.00088]
[1777445047762,44.93,77083.46,12.6,-0.0771,8e-05,5.98456]
[1777445052946,44.93,77083.57,12.6,-0.07711,8e-05,5.98513]
[1777445058155,44.93,77083.21,12.6,-0.07714,8e-05,5.9871]
[1777445060721,44.94,77078.5,12.6,-0.07752,8e-05,6.00917]
[1777445066039,44.94,77075.68,12.6,-0.07776,8e-05,6.02266]
[1777445071074,44.94,77067.36,12.6,-0.07835,8e-05,6.05493]
[1777445071963,44.94,77067.36,12.6,-0.07835,8e-05,6.05493]
[1777445072081,44.94,77067.14,12.6,-0.07837,8e-05,6.05599]
[1777445077115,45.01,77062.27,12.6,-0.07908,8e-05,6.09701]
[1777445082151,45.03,77061.91,12.6,-0.07918,8e-05,6.10319]
[1777445088194,45.04,77062.44,12.6,-0.07917,8e-05,6.1027]
[1777445092466,45.04,77061.91,12.6,-0.07924,8e-05,6.10636]
[1777445092499,45.04,77061.91,12.6,-0.07924,8e-05,6.10636]
[1777445092653,45.04,77061.91,12.6,-0.07924,8e-05,6.10636]
[1777445092794,45.04,77061.91,12.6,-0.07924,8e-05,6.10636]
[1777445092804,45.04,77061.91,12.6,-0.07924,8e-05,6.10636]
[1777445092966,45.04,77061.91,12.6,-0.07924,8e-05,6.10636]
[1777445093235,45.04,77027.64,12.6,-0.082,8e-05,6.2636]
[1777445094240,45.05,76998.53,12.6,-0.0844,8e-05,6.39851]
[1777445094862,45.05,76998.53,12.6,-0.0844,8e-05,6.39851]
[1777445095169,45.05,76998.53,12.6,-0.0844,8e-05,6.39851]
[1777445095248,45.05,76998.38,12.6,-0.08441,8e-05,6.39936]
[1777445095419,45.05,76998.38,12.6,-0.08441,8e-05,6.39936]
[1777445096097,45.05,76998.38,12.6,-0.08441,8e-05,6.39936]
[1777445096254,45.05,76998.23,12.6,-0.08442,8e-05,6.39988]
[1777445097824,45.05,76998.23,12.6,-0.08442,8e-05,6.40003]
[1777445102297,45.05,77011.67,12.6,-0.08333,8e-05,6.33856]
[1777445103647,45.05,77011.67,12.6,-0.08333,8e-05,6.33856]
[1777445109346,45.06,77014.51,12.6,-0.08313,8e-05,6.32734]
[1777445114381,45.06,77016.32,12.6,-0.083,8e-05,6.32037]
[1777445119415,45.07,77016.79,12.6,-0.08299,8e-05,6.31968]
[1777445124451,45.07,77017.57,12.6,-0.08295,8e-05,6.31748]
[1777445129486,45.08,77017.03,12.6,-0.08302,8e-05,6.32142]
[1777445134527,45.08,77018.72,12.6,-0.08284,8e-05,6.30903]
[1777445139565,45.09,77018.04,12.6,-0.08292,8e-05,6.31364]
[1777445144847,45.09,77018.34,12.6,-0.08291,8e-05,6.3134]
[1777445144867,45.1,77017.81,12.6,-0.08297,8e-05,6.31641]
[1777445148144,45.14,77017.84,12.6,-0.08317,8e-05,6.32797]
[1777445148193,45.14,77017.85,12.6,-0.08318,8e-05,6.3285]
[1777445148913,45.14,77017.85,12.6,-0.08318,8e-05,6.3285]
[1777445148961,45.14,77018.86,12.6,-0.0831,8e-05,6.3241]
[1777445154670,45.17,77017.76,12.6,-0.08333,8e-05,6.33713]
[1777445157948,45.18,77021.72,12.6,-0.08303,8e-05,6.32055]
[1777445158021,45.18,77024.37,12.6,-0.08283,8e-05,6.30893]
[1777445163734,45.19,77025.45,12.6,-0.08276,8e-05,6.30511]
[1777445164221,45.19,77025.58,12.6,-0.08276,8e-05,6.30509]
[1777445166779,45.19,77025.55,12.6,-0.08276,8e-05,6.30515]
[1777445166877,45.19,77025.81,12.6,-0.08274,8e-05,6.30391]
[1777445173274,45.19,77025.35,12.6,-0.0828,8e-05,6.3072]
[1777445178694,45.2,77025.07,12.6,-0.08286,8e-05,6.31054]
[1777445183020,45.2,77025.07,12.6,-0.08288,8e-05,6.3117]
[1777445183096,45.21,77025.93,12.6,-0.08281,8e-05,6.30803]
[1777445185643,45.21,77025.21,12.6,-0.08287,8e-05,6.31126]
[1777445185888,45.21,77024.9,12.6,-0.08289,8e-05,6.31264]
[1777445190923,45.21,77025.2,12.6,-0.08289,8e-05,6.3127]
[1777445192749,45.21,77025.01,12.6,-0.08284,8e-05,6.30784]
[1777445192937,45.21,77025.43,12.6,-0.08282,8e-05,6.3062]
[1777445194446,45.21,77026.11,12.6,-0.08276,8e-05,6.30303]
[1777445194951,45.21,77025.41,12.6,-0.08282,8e-05,6.30655]
[1777445196177,45.21,77025.41,12.6,-0.08282,8e-05,6.30655]
[1777445196276,45.21,77025.46,12.6,-0.08282,8e-05,6.30661]
[1777445198339,45.21,77025.44,12.6,-0.08282,8e-05,6.30667]
[1777445202068,45.21,77025.11,12.6,-0.08285,8e-05,6.30802]
[1777445202069,45.21,77025.11,12.6,-0.08285,8e-05,6.30802]
[1777445202874,45.21,77024.72,12.6,-0.08288,8e-05,6.30978]
[1777445206871,45.21,77022.91,12.6,-0.08302,8e-05,6.31789]
[1777445207035,45.21,77022.89,12.6,-0.08302,8e-05,6.31792]
[1777445208082,45.21,77022.89,12.6,-0.08302,8e-05,6.31792]
[1777445208180,45.21,77023.67,12.6,-0.08296,8e-05,6.3146]
[1777445212363,45.21,77022.44,12.6,-0.08306,8e-05,6.32008]
[1777445212578,45.21,77022.7,12.6,-0.08304,8e-05,6.31881]
[1777445212917,45.21,77022.7,12.6,-0.08304,8e-05,6.31881]
[1777445213018,45.21,77022.7,12.6,-0.08304,8e-05,6.31875]
[1777445217046,45.22,77023.11,12.6,-0.08302,8e-05,6.31767]
[1777445217105,45.22,77024.01,12.6,-0.08295,8e-05,6.3138]
[1777445219960,45.22,77023.05,12.6,-0.08303,8e-05,6.31809]
[1777445223736,45.22,77025.8,12.6,-0.0828,8e-05,6.30521]
[1777445223738,45.22,77025.8,12.6,-0.0828,8e-05,6.30521]
[1777445223772,45.22,77025.8,12.6,-0.0828,8e-05,6.30521]
[1777445228863,45.21,77026.59,12.6,-0.08273,8e-05,6.30136]
[1777445234224,45.21,77027.47,12.6,-0.08265,8e-05,6.29708]
[1777445234695,45.21,77027.47,12.6,-0.08265,8e-05,6.29708]
[1777445234825,45.21,77027.47,12.6,-0.08265,8e-05,6.29708]
[1777445244293,45.21,77028.39,12.6,-0.08257,8e-05,6.29249]
[1777445246771,45.21,77027.64,12.6,-0.08263,8e-05,6.29591]
[1777445252351,45.21,77027.94,12.6,-0.08254,8e-05,6.28833]
[1777445257309,45.21,77027.7,12.6,-0.08255,8e-05,6.28936]
[1777445257347,45.21,77027.7,12.6,-0.08255,8e-05,6.28936]
[1777445257366,45.21,77027.7,12.6,-0.08255,8e-05,6.28936]
[1777445259402,45.21,77037.62,12.6,-0.08175,8e-05,6.24389]
[1777445260260,45.21,77037.62,12.6,-0.08175,8e-05,6.24389]
[1777445260409,45.21,77035.84,12.6,-0.08189,8e-05,6.25209]
[1777445265443,45.22,77038.74,12.6,-0.08169,8e-05,6.24076]
[1777445268906,45.22,77038.12,12.6,-0.08176,8e-05,6.24477]
[1777445272331,45.23,77037.43,12.6,-0.08183,8e-05,6.24871]
[1777445277528,45.24,77038.84,12.6,-0.08177,8e-05,6.24497]
[1777445283041,45.24,77039.24,12.6,-0.08176,8e-05,6.2447]
[1777445289612,45.25,77039.32,12.6,-0.08181,8e-05,6.24743]
[1777445290592,45.25,77039.32,12.6,-0.08181,8e-05,6.24743]
[1777445290858,45.25,77039.32,12.6,-0.08181,8e-05,6.24743]
[1777445292884,45.26,77042.51,12.6,-0.08156,8e-05,6.23329]
[1777445293964,45.26,77047.03,12.6,-0.08121,8e-05,6.21351]
[1777445294022,45.26,77045.31,12.6,-0.08135,8e-05,6.22179]
[1777445294953,45.26,77045.31,12.6,-0.08135,8e-05,6.22179]
[1777445294953,45.26,77045.31,12.6,-0.08135,8e-05,6.22179]
[1777445294955,45.26,77045.31,12.6,-0.08135,8e-05,6.22179]
[1777445300277,45.26,77041.24,12.6,-0.08169,8e-05,6.24076]
[1777445300278,45.26,77041.24,12.6,-0.08169,8e-05,6.24076]
[1777445300379,45.26,77041.52,12.6,-0.08167,8e-05,6.23961]
[1777445301901,45.26,77039.15,12.6,-0.08187,8e-05,6.25085]
[1777445307764,45.27,77035.85,12.6,-0.08217,8e-05,6.26778]
[1777445312772,45.28,77034.48,12.6,-0.08225,8e-05,6.27009]
[1777445317808,45.29,77034.41,12.6,-0.08228,8e-05,6.27209]
[1777445322842,45.29,77036.16,12.6,-0.08217,8e-05,6.26572]
[1777445327878,45.3,77036.52,12.6,-0.08217,8e-05,6.26604]
[1777445332913,45.31,77031.72,12.6,-0.08259,8e-05,6.2896]
[1777445337949,45.31,77030.45,12.6,-0.08272,8e-05,6.29683]
[1777445342984,45.32,77028.67,12.6,-0.08289,8e-05,6.30633]
[1777445346879,45.32,77028.27,12.6,-0.08293,8e-05,6.30894]
[1777445352461,45.32,77029.19,12.6,-0.08288,8e-05,6.30596]
[1777445358089,45.33,77027.41,12.6,-0.08305,8e-05,6.31582]
[1777445363125,45.33,77027.79,12.6,-0.08304,8e-05,6.31524]
[1777445370174,45.34,77027.41,12.6,-0.0831,8e-05,6.3186]
[1777445373194,45.34,77033.63,12.6,-0.08254,8e-05,6.28477]
[1777445378378,45.35,77037.86,12.6,-0.08222,8e-05,6.26661]
[1777445384272,45.36,77029.55,12.6,-0.08293,8e-05,6.30658]
[1777445388523,45.36,77026.2,12.6,-0.08321,8e-05,6.32263]
[1777445392328,45.36,77018.6,12.6,-0.08385,8e-05,6.35857]
[1777445394817,45.36,77019.26,12.6,-0.0838,8e-05,6.35585]
[1777445400384,45.37,77017.01,12.6,-0.084,8e-05,6.36712]
[1777445405418,45.37,77008.03,12.6,-0.08476,8e-05,6.40919]
[1777445410455,45.37,77011.02,12.6,-0.08452,8e-05,6.39582]
[1777445415491,45.37,77014.03,12.6,-0.08428,8e-05,6.38249]
[1777445420526,45.37,77016.92,12.6,-0.08405,8e-05,6.36981]
[1777445425563,45.38,77010.83,12.6,-0.08457,8e-05,6.39849]
[1777445431604,45.38,77009.56,12.6,-0.08461,8e-05,6.39889]
[1777445437457,45.38,77008.87,12.6,-0.08468,8e-05,6.40249]
[1777445442682,45.38,77008.45,12.6,-0.08472,8e-05,6.40508]
[1777445447717,45.39,77008.69,12.6,-0.08471,8e-05,6.4044]
[1777445452752,45.39,77007.73,12.6,-0.0848,8e-05,6.40934]
[1777445457787,45.39,77006.78,12.6,-0.08488,8e-05,6.41412]
[1777445462822,45.39,77005.98,12.6,-0.08496,8e-05,6.41817]
[1777445467857,45.39,77005.1,12.6,-0.08504,8e-05,6.42258]
[1777445472892,45.39,77003.62,12.6,-0.08516,8e-05,6.42973]
[1777445477927,45.39,77003.75,12.6,-0.08516,8e-05,6.42939]
[1777445482962,45.39,77002.56,12.6,-0.08526,8e-05,6.43513]
[1777445487997,45.4,77002.97,12.6,-0.08523,8e-05,6.43343]
[1777445493033,45.4,76997.67,12.6,-0.08561,8e-05,6.45199]
[1777445498068,45.4,76998.45,12.6,-0.08554,8e-05,6.44847]
[1777445503103,45.4,76998.37,12.6,-0.08555,8e-05,6.44892]
[1777445506137,45.4,76993.59,12.6,-0.08595,8e-05,6.47108]
[1777445508702,45.4,76986.18,12.6,-0.08657,8e-05,6.50535]
[1777445512267,45.39,76982.17,12.6,-0.0869,8e-05,6.52372]
[1777445518208,45.39,76984.79,12.6,-0.08667,8e-05,6.51082]
[1777445523242,45.39,76981.82,12.6,-0.08691,8e-05,6.52414]
[1777445528278,45.39,76977.06,12.6,-0.0873,8e-05,6.5457]
[1777445530505,45.39,76977.9,12.6,-0.08723,8e-05,6.54164]
[1777445534987,45.38,76968.36,12.6,-0.08803,9e-05,6.58533]
[1777445541368,45.38,76960.32,12.6,-0.08869,9e-05,6.62146]
[1777445543679,45.38,76959.49,12.6,-0.08875,9e-05,6.62509]
[1777445544390,45.38,76960.28,12.6,-0.08868,9e-05,6.62117]
[1777445545348,45.38,76960.28,12.6,-0.08868,9e-05,6.62117]
[1777445545397,45.38,76957.95,12.6,-0.08888,9e-05,6.63216]
[1777445545803,45.38,76957.95,12.6,-0.08888,9e-05,6.63216]
[1777445546455,45.38,76957.95,12.6,-0.08888,9e-05,6.63216]
[1777445549384,45.37,76952.53,12.6,-0.08934,9e-05,6.65702]
[1777445549701,45.37,76951.48,12.6,-0.08943,9e-05,6.66165]
[1777445550928,45.37,76952.37,12.6,-0.08935,9e-05,6.65746]
[1777445551439,45.37,76951.89,12.6,-0.08931,9e-05,6.65328]
[1777445552671,45.37,76951.89,12.6,-0.08931,9e-05,6.65328]
[1777445552713,45.37,76951.52,12.6,-0.08934,9e-05,6.65472]
[1777445554540,45.37,76951.87,12.6,-0.08931,9e-05,6.65308]
[1777445554637,45.37,76951.61,12.6,-0.08933,9e-05,6.65432]
[1777445560502,45.36,76952.6,12.6,-0.08922,9e-05,6.64794]
[1777445563512,45.36,76952.72,12.6,-0.0892,9e-05,6.64681]
[1777445568558,45.36,76952.97,12.6,-0.08914,9e-05,6.64398]
[1777445573734,45.35,76952.7,12.6,-0.08915,9e-05,6.64416]
[1777445581650,45.34,76960.21,12.6,-0.08846,9e-05,6.60674]
[1777445587691,45.34,76958.0,12.6,-0.08863,9e-05,6.61572]
[1777445590717,45.34,76957.86,12.6,-0.08863,9e-05,6.61591]
[1777445591115,45.33,76957.75,12.6,-0.08864,9e-05,6.61619]
[1777445597762,45.33,76955.45,12.6,-0.0888,9e-05,6.6253]
[1777445602797,45.32,76954.22,12.6,-0.08889,9e-05,6.62983]
[1777445605370,45.32,76953.88,12.6,-0.08891,9e-05,6.63117]
[1777445605472,45.32,76952.65,12.6,-0.08901,9e-05,6.63643]
[1777445610919,45.32,76948.08,12.6,-0.08941,9e-05,6.65808]
[1777445613739,45.32,76948.92,12.6,-0.08926,9e-05,6.64803]
[1777445613763,45.32,76948.91,12.6,-0.08927,9e-05,6.64814]
[1777445614770,45.32,76948.91,12.6,-0.08927,9e-05,6.64814]
[1777445615151,45.32,76948.92,12.6,-0.08926,9e-05,6.6481]
[1777445615338,45.32,76948.92,12.6,-0.08926,9e-05,6.6481]
[1777445615399,45.32,76941.03,12.6,-0.08994,9e-05,6.68496]
[1777445617151,45.32,76933.29,12.6,-0.09062,9e-05,6.72172]
[1777445618752,45.32,76933.29,12.6,-0.09062,9e-05,6.72172]
[1777445618922,45.32,76935.01,12.6,-0.09048,9e-05,6.714]
[1777445623952,45.32,76937.32,12.6,-0.09027,9e-05,6.7028]
[1777445628988,45.32,76937.1,12.6,-0.09029,9e-05,6.70356]
[1777445634022,45.32,76936.52,12.6,-0.09033,9e-05,6.70601]
[1777445640065,45.32,76937.38,12.6,-0.09025,9e-05,6.70159]
[1777445645393,45.32,76943.7,12.6,-0.0897,9e-05,6.67158]
[1777445650569,45.32,76948.98,12.6,-0.08924,9e-05,6.64671]
[1777445650624,45.32,76949.21,12.6,-0.08922,9e-05,6.64568]
[1777445651212,45.32,76949.21,12.6,-0.08922,9e-05,6.64568]
[1777445651729,45.32,76949.21,12.6,-0.08922,9e-05,6.64568]
[1777445652896,45.32,76950.82,12.6,-0.08908,9e-05,6.63783]
[1777445653157,45.32,76951.42,12.6,-0.08902,9e-05,6.63475]
[1777445658191,45.32,76951.36,12.6,-0.08903,9e-05,6.6353]
[1777445663466,45.32,76951.71,12.6,-0.089,9e-05,6.63388]
[1777445663568,45.32,76953.19,12.6,-0.08888,9e-05,6.62705]
[1777445663845,45.32,76953.19,12.6,-0.08888,9e-05,6.62705]
[1777445664278,45.32,76953.19,12.6,-0.08888,9e-05,6.62705]
[1777445664281,45.32,76953.19,12.6,-0.08888,9e-05,6.62705]
[1777445664379,45.32,76953.19,12.6,-0.08887,9e-05,6.62681]
[1777445670277,45.32,76953.38,12.6,-0.08886,9e-05,6.62622]
[1777445674845,45.32,76953.55,12.6,-0.08878,9e-05,6.61947]
[1777445678710,45.32,76953.5,12.6,-0.08879,9e-05,6.61995]
[1777445678730,45.32,76953.5,12.6,-0.08879,9e-05,6.62001]
[1777445680055,45.32,76953.98,12.6,-0.08875,9e-05,6.61754]
[1777445685941,45.32,76953.98,12.6,-0.08875,9e-05,6.61754]
[1777445685978,45.32,76953.98,12.6,-0.08875,9e-05,6.61754]
[1777445686082,45.32,76953.98,12.6,-0.08875,9e-05,6.61754]
[1777445686226,45.32,76953.98,12.6,-0.08875,9e-05,6.61754]
[1777445686994,45.32,76960.96,12.6,-0.08816,9e-05,6.58544]
[1777445687739,45.32,76960.96,12.6,-0.08816,9e-05,6.58544]
[1777445690912,45.32,76963.95,12.6,-0.0879,9e-05,6.5712]
[1777445691424,45.32,76962.72,12.6,-0.08801,9e-05,6.57712]
[1777445691943,45.32,76962.72,12.6,-0.08801,9e-05,6.57712]
[1777445692431,45.32,76962.68,12.6,-0.08801,9e-05,6.57716]
[1777445694481,45.32,76962.58,12.6,-0.08801,9e-05,6.57747]
[1777445694583,45.32,76962.47,12.6,-0.08802,9e-05,6.57783]
[1777445699297,45.32,76962.59,12.6,-0.08802,9e-05,6.57789]
[1777445699481,45.32,76964.58,12.6,-0.08785,9e-05,6.56873]
[1777445700079,45.32,76964.58,12.6,-0.08785,9e-05,6.56873]
[1777445700488,45.32,76966.82,12.6,-0.08766,9e-05,6.55842]
[1777445701375,45.32,76966.82,12.6,-0.08766,9e-05,6.55842]
[1777445706530,45.33,76966.89,12.6,-0.08768,9e-05,6.55936]
[1777445707537,45.33,76966.89,12.6,-0.08768,9e-05,6.55936]
[1777445707554,45.33,76966.89,12.6,-0.08768,9e-05,6.55936]
[1777445707637,45.33,76966.7,12.6,-0.0877,9e-05,6.56047]
[1777445713579,45.34,76966.29,12.6,-0.08779,9e-05,6.56519]
[1777445714714,45.34,76966.29,12.6,-0.08779,9e-05,6.56519]
[1777445714806,45.34,76966.17,12.6,-0.0878,9e-05,6.56622]
[1777445720294,45.34,76966.25,12.6,-0.08781,9e-05,6.5666]
[1777445725663,45.35,76967.04,12.6,-0.08776,9e-05,6.5638]
[1777445728457,45.35,76965.24,12.6,-0.08792,9e-05,6.57252]
[1777445733718,45.35,76964.18,12.6,-0.08795,9e-05,6.57222]
[1777445734934,45.35,76962.04,12.6,-0.08814,9e-05,6.58237]
[1777445738064,45.35,76962.43,12.6,-0.08811,9e-05,6.58089]
[1777445738254,45.35,76962.43,12.6,-0.08811,9e-05,6.58089]
[1777445740926,45.36,76958.7,12.6,-0.08844,9e-05,6.59868]
[1777445741003,45.36,76958.7,12.6,-0.08844,9e-05,6.59868]
[1777445743077,45.36,76955.09,12.6,-0.08875,9e-05,6.61578]
[1777445743789,45.36,76954.3,12.6,-0.08883,9e-05,6.61985]
[1777445746792,45.36,76954.16,12.6,-0.08885,9e-05,6.62123]
[1777445746810,45.36,76953.37,12.6,-0.08893,9e-05,6.6253]
[1777445747714,45.36,76953.37,12.6,-0.08893,9e-05,6.6253]
[1777445747816,45.36,76954.62,12.6,-0.08882,9e-05,6.61948]
[1777445749895,45.36,76954.93,12.6,-0.08879,9e-05,6.61815]
[1777445749895,45.36,76954.93,12.6,-0.08879,9e-05,6.61815]
[1777445750358,45.36,76953.92,12.6,-0.08888,9e-05,6.62301]
[1777445750838,45.36,76953.59,12.6,-0.08892,9e-05,6.62494]
[1777445755873,45.37,76959.07,12.6,-0.08848,9e-05,6.60105]
[1777445760908,45.38,76958.55,12.6,-0.08856,9e-05,6.60543]
[1777445766950,45.39,76962.81,12.6,-0.08824,9e-05,6.58789]
[1777445771985,45.4,76965.0,12.6,-0.08809,9e-05,6.57973]
[1777445774902,45.4,76965.02,12.6,-0.08809,9e-05,6.58006]
[1777445774947,45.4,76964.34,12.6,-0.08817,9e-05,6.58407]
[1777445780540,45.4,76964.77,12.6,-0.08814,9e-05,6.58258]
[1777445782125,45.4,76962.75,12.6,-0.08831,9e-05,6.59212]
[1777445782226,45.4,76962.14,12.6,-0.08837,9e-05,6.59506]
[1777445788187,45.41,76955.81,12.6,-0.08895,9e-05,6.62667]
[1777445788242,45.41,76953.36,12.6,-0.08916,9e-05,6.6385]
[1777445791114,45.41,76954.06,12.6,-0.0891,9e-05,6.63525]
[1777445796154,45.41,76958.22,12.6,-0.08868,9e-05,6.60989]
[1777445798131,45.41,76958.18,12.6,-0.08868,9e-05,6.61013]
[1777445798390,45.41,76958.18,12.6,-0.08868,9e-05,6.61013]
[1777445805216,45.42,76963.07,12.6,-0.08828,9e-05,6.58787]
[1777445810252,45.42,76963.04,12.6,-0.08829,9e-05,6.58848]
[1777445811164,45.42,76963.04,12.6,-0.08829,9e-05,6.58848]
[1777445815451,45.42,76962.98,12.6,-0.0883,9e-05,6.58911]
[1777445815454,45.42,76962.57,12.6,-0.08834,9e-05,6.59121]
[1777445821330,45.42,76960.31,12.6,-0.08854,9e-05,6.60247]
[1777445826366,45.43,76960.36,12.6,-0.08857,9e-05,6.6037]
[1777445829671,45.43,76963.06,12.6,-0.08835,9e-05,6.59187]
[1777445829692,45.43,76963.06,12.6,-0.08835,9e-05,6.59187]
[1777445829694,45.43,76963.06,12.6,-0.08835,9e-05,6.59187]
[1777445829697,45.43,76963.06,12.6,-0.08835,9e-05,6.59187]
[1777445829864,45.43,76963.06,12.6,-0.08835,9e-05,6.59187]
[1777445829956,45.43,76964.0,12.6,-0.08828,9e-05,6.58831]
[1777445833128,45.43,76964.51,12.6,-0.08824,9e-05,6.58573]
[1777445838453,45.43,76965.05,12.6,-0.08817,9e-05,6.58194]
[1777445841039,45.43,76965.68,12.6,-0.08811,9e-05,6.57862]
[1777445846094,45.42,76965.45,12.6,-0.08811,9e-05,6.57878]
[1777445851544,45.42,76967.56,12.6,-0.08784,9e-05,6.56178]
[1777445856579,45.42,76967.57,12.6,-0.08782,9e-05,6.56092]
[1777445861614,45.41,76967.3,12.6,-0.08783,9e-05,6.56136]
[1777445866649,45.41,76966.88,12.6,-0.08785,9e-05,6.56248]
[1777445870665,45.41,76966.35,12.6,-0.08789,9e-05,6.56444]
[1777445870677,45.41,76958.37,12.6,-0.08857,9e-05,6.60159]
[1777445872018,45.41,76958.37,12.6,-0.08857,9e-05,6.60159]
[1777445876034,45.4,76946.27,12.6,-0.0896,9e-05,6.65763]
[1777445876046,45.4,76946.1,12.6,-0.08961,9e-05,6.65821]
[1777445876617,45.4,76946.1,12.6,-0.08961,9e-05,6.65821]
[1777445876718,45.4,76945.93,12.6,-0.08963,9e-05,6.6591]
[1777445878748,45.4,76945.49,12.6,-0.08966,9e-05,6.66095]
[1777445878849,45.4,76945.6,12.6,-0.08965,9e-05,6.66022]
[1777445884619,45.4,76941.49,12.6,-0.09001,9e-05,6.67993]
[1777445884638,45.4,76941.49,12.6,-0.09001,9e-05,6.67993]
[1777445884774,45.4,76942.1,12.6,-0.08996,9e-05,6.67712]
[1777445885336,45.4,76942.1,12.6,-0.08996,9e-05,6.67712]
[1777445885782,45.4,76943.31,12.6,-0.08985,9e-05,6.67108]
[1777445890817,45.4,76943.82,12.6,-0.0898,9e-05,6.6686]
[1777445895851,45.4,76942.69,12.6,-0.0899,9e-05,6.67376]
[1777445897289,45.4,76942.22,12.6,-0.08994,9e-05,6.67594]
[1777445897866,45.4,76932.51,12.6,-0.09079,9e-05,6.72178]
[1777445902901,45.4,76927.89,12.6,-0.09119,9e-05,6.74347]
[1777445906790,45.4,76929.94,12.6,-0.09101,9e-05,6.7337]
[1777445911963,45.4,76935.04,12.6,-0.09048,9e-05,6.70303]
[1777445916999,45.4,76935.21,12.6,-0.09046,9e-05,6.70191]
[1777445922033,45.4,76934.28,12.6,-0.09054,9e-05,6.70596]
[1777445923615,45.4,76934.68,12.6,-0.0905,9e-05,6.704]
[1777445925673,45.4,76934.49,12.6,-0.09052,9e-05,6.70486]
[1777445929790,45.4,76930.59,12.6,-0.09085,9e-05,6.72305]
[1777445930961,45.4,76930.59,12.6,-0.09085,9e-05,6.72295]
[1777445931110,45.4,76940.09,12.6,-0.09002,9e-05,6.67814]
[1777445931221,45.4,76940.09,12.6,-0.09002,9e-05,6.67814]
[1777445931698,45.4,76940.09,12.6,-0.09002,9e-05,6.67814]
[1777445932104,45.39,76961.68,12.6,-0.08815,9e-05,6.57656]
[1777445936269,45.39,76967.65,12.6,-0.08764,9e-05,6.54847]
[1777445936309,45.39,76967.65,12.6,-0.08764,9e-05,6.54847]
[1777445936521,45.39,76967.65,12.6,-0.08764,9e-05,6.54847]
[1777445936897,45.39,76967.65,12.6,-0.08764,9e-05,6.54847]
[1777445936961,45.39,76966.06,12.6,-0.08777,9e-05,6.55552]
[1777445937259,45.39,76966.06,12.6,-0.08777,9e-05,6.55552]
[1777445937934,45.39,76976.45,12.6,-0.08688,8e-05,6.507]
[1777445938241,45.39,76976.45,12.6,-0.08688,8e-05,6.507]
[1777445939125,45.39,76986.14,12.6,-0.08606,8e-05,6.46163]
[1777445945065,45.39,76989.43,12.6,-0.08576,8e-05,6.44516]
[1777445947151,45.38,76980.46,12.6,-0.0865,8e-05,6.48585]
[1777445947209,45.38,76974.38,12.6,-0.08701,8e-05,6.51379]
[1777445952246,45.38,76970.38,12.6,-0.08734,9e-05,6.53193]
[1777445957281,45.38,76972.38,12.6,-0.08716,8e-05,6.52208]
[1777445962316,45.38,76974.09,12.6,-0.08701,8e-05,6.51366]
[1777445966343,45.37,76982.02,12.6,-0.08633,8e-05,6.47652]
[1777445967620,45.37,76982.02,12.6,-0.08633,8e-05,6.47652]
[1777445967721,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968436,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968447,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968470,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968486,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968521,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968579,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968920,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445968974,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445969145,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445969148,45.37,76982.25,12.6,-0.08631,8e-05,6.47541]
[1777445969256,45.37,76982.31,12.6,-0.08631,8e-05,6.47513]
[1777445969492,45.37,76982.31,12.6,-0.08631,8e-05,6.47513]
[1777445969527,45.37,76982.31,12.6,-0.08631,8e-05,6.47513]
[1777445969616,45.37,76982.31,12.6,-0.08631,8e-05,6.47513]
[1777445969641,45.37,76982.31,12.6,-0.08631,8e-05,6.47513]
[1777445969759,45.37,77002.97,12.6,-0.08456,8e-05,6.37852]
[1777445970443,45.37,77002.97,12.6,-0.08456,8e-05,6.37852]
[1777445970945,45.37,77002.97,12.6,-0.08456,8e-05,6.37852]
[1777445971048,45.37,77002.97,12.6,-0.08456,8e-05,6.37852]
[1777445971182,45.37,77019.35,12.6,-0.08314,8e-05,6.29682]
[1777445973126,45.37,77018.81,12.6,-0.08318,8e-05,6.2993]
[1777445974176,45.37,77018.1,12.6,-0.08324,8e-05,6.30241]
[1777445974675,45.37,77018.11,12.6,-0.08323,8e-05,6.30236]
[1777445975188,45.37,77018.11,12.6,-0.08323,8e-05,6.30236]
[1777445975200,45.37,77015.77,12.6,-0.08342,8e-05,6.31293]
[1777445975901,45.37,77015.77,12.6,-0.08342,8e-05,6.31293]
[1777445981248,45.37,77018.8,12.6,-0.0832,8e-05,6.30021]
[1777445986489,45.38,77018.68,12.6,-0.08323,8e-05,6.30224]
[1777445988861,45.38,77019.24,12.6,-0.08319,8e-05,6.30015]
[1777445988950,45.38,77017.76,12.6,-0.08332,8e-05,6.30719]
[1777445992246,45.38,77010.42,12.6,-0.08393,8e-05,6.34105]
[1777445992961,45.38,77010.42,12.6,-0.08393,8e-05,6.34105]
[1777445997894,45.38,77006.77,12.6,-0.08423,8e-05,6.35769]
[1777445997995,45.38,77010.98,12.6,-0.08388,8e-05,6.33823]
[1777446000199,45.38,77012.41,12.6,-0.08376,8e-05,6.33165]
[1777446000887,45.38,77022.82,12.6,-0.08291,8e-05,6.28425]
[1777446002847,45.38,77020.19,12.6,-0.08313,8e-05,6.29633]
[1777446004755,45.38,77029.54,12.6,-0.08237,8e-05,6.25383]
[1777446007586,45.38,77031.06,12.6,-0.08225,8e-05,6.24715]
[1777446009872,45.39,77030.8,12.6,-0.08227,8e-05,6.24862]
[1777446009974,45.39,77031.98,12.6,-0.08218,8e-05,6.24336]
[1777446010316,45.39,77031.98,12.6,-0.08218,8e-05,6.24336]
[1777446010367,45.39,77031.98,12.6,-0.08218,8e-05,6.24336]
[1777446010692,45.39,77032.91,12.6,-0.08211,8e-05,6.23926]
[1777446012160,45.39,77032.91,12.6,-0.08211,8e-05,6.23926]
[1777446012842,45.39,77030.67,12.6,-0.08229,8e-05,6.24965]
[1777446013137,45.39,77030.3,12.6,-0.08233,8e-05,6.25147]
[1777446018142,45.39,77032.17,12.6,-0.0822,8e-05,6.24453]
[1777446022776,45.4,77040.31,12.6,-0.08157,8e-05,6.2092]
[1777446027778,45.41,77040.04,12.6,-0.08162,8e-05,6.21197]
[1777446027875,45.41,77040.04,12.6,-0.08162,8e-05,6.21197]
[1777446030287,45.41,77035.28,12.6,-0.08203,8e-05,6.23481]
[1777446033276,45.42,77029.76,12.6,-0.08242,8e-05,6.25497]
[1777446035397,45.42,77019.67,12.6,-0.08326,8e-05,6.30195]
[1777446040904,45.43,77015.63,12.6,-0.08363,8e-05,6.32234]
[1777446045939,45.43,77014.16,12.6,-0.08377,8e-05,6.33053]
[1777446050974,45.44,77011.92,12.6,-0.08398,8e-05,6.34222]
[1777446056011,45.44,77013.62,12.6,-0.08387,8e-05,6.33572]
[1777446061051,45.45,77012.83,12.6,-0.08395,8e-05,6.3407]
[1777446066087,45.45,77012.34,12.6,-0.08402,8e-05,6.34424]
[1777446071122,45.46,77013.59,12.6,-0.08394,8e-05,6.33978]
[1777446076157,45.46,77012.97,12.6,-0.08401,8e-05,6.34391]
[1777446081192,45.47,77014.63,12.6,-0.0839,8e-05,6.33751]
[1777446088241,45.47,77013.4,12.6,-0.08403,8e-05,6.34496]
[1777446093277,45.48,77015.27,12.6,-0.08383,8e-05,6.33161]
[1777446098312,45.48,77018.98,12.6,-0.08355,8e-05,6.31602]
[1777446103348,45.49,77020.48,12.6,-0.08345,8e-05,6.31067]
[1777446108384,45.5,77022.66,12.6,-0.0833,8e-05,6.30227]
[1777446113970,45.5,77022.83,12.6,-0.08331,8e-05,6.30278]
[1777446116439,45.5,77015.5,12.6,-0.08393,8e-05,6.33756]
[1777446121473,45.51,77014.95,12.6,-0.084,8e-05,6.34137]
[1777446126508,45.51,77016.18,12.6,-0.08392,8e-05,6.33699]
[1777446127460,45.51,77016.18,12.6,-0.08392,8e-05,6.33699]
[1777446127467,45.51,77016.18,12.6,-0.08392,8e-05,6.33699]
[1777446128479,45.52,77017.16,12.6,-0.08385,8e-05,6.33276]
[1777446133557,45.52,77012.24,12.6,-0.08428,8e-05,6.3567]
[1777446138592,45.53,77013.09,12.6,-0.08423,8e-05,6.35398]
[1777446143627,45.53,77013.04,12.6,-0.08425,8e-05,6.35539]
[1777446148663,45.53,77013.23,12.6,-0.08426,8e-05,6.35569]
[1777446153698,45.54,77012.94,12.6,-0.08423,8e-05,6.35212]
[1777446158734,45.54,77013.02,12.6,-0.08425,8e-05,6.35296]
[1777446162464,45.55,77013.75,12.6,-0.0842,8e-05,6.35033]
[1777446168804,45.55,77013.54,12.6,-0.08423,8e-05,6.35239]
[1777446173840,45.55,77016.09,12.6,-0.08404,8e-05,6.34155]
[1777446176280,45.55,77016.16,12.6,-0.08404,8e-05,6.34139]
[1777446177821,45.55,77015.63,12.6,-0.08408,8e-05,6.34397]
[1777446177868,45.56,77016.0,12.6,-0.08406,8e-05,6.34259]
[1777446181897,45.56,77023.71,12.6,-0.08342,8e-05,6.30717]
[1777446186932,45.56,77029.96,12.6,-0.08292,8e-05,6.27883]
[1777446191966,45.56,77028.52,12.6,-0.08304,8e-05,6.28567]
[1777446195840,45.56,77028.14,12.6,-0.08307,8e-05,6.28752]
[1777446195978,45.56,77028.14,12.6,-0.08307,8e-05,6.28752]
[1777446195978,45.56,77028.14,12.6,-0.08307,8e-05,6.28752]
[1777446195995,45.56,77027.94,12.6,-0.08309,8e-05,6.28847]
[1777446201032,45.56,77028.36,12.6,-0.08307,8e-05,6.28768]
[1777446206067,45.57,77030.52,12.6,-0.08292,8e-05,6.27898]
[1777446211102,45.57,77030.83,12.6,-0.08284,8e-05,6.27271]
[1777446216137,45.58,77030.14,12.6,-0.08292,8e-05,6.27706]
[1777446217949,45.58,77030.15,12.6,-0.08292,8e-05,6.27725]
[1777446223186,45.58,77030.65,12.6,-0.08291,8e-05,6.27638]
[1777446228220,45.59,77030.24,12.6,-0.08296,8e-05,6.27943]
[1777446233256,45.59,77030.39,12.6,-0.08297,8e-05,6.27991]
[1777446237829,45.59,77031.0,12.6,-0.08293,8e-05,6.27783]
[1777446238291,45.6,77030.38,12.6,-0.08299,8e-05,6.28114]
[1777446243326,45.6,77030.62,12.6,-0.08298,8e-05,6.28026]
[1777446247673,45.6,77029.14,12.6,-0.0831,8e-05,6.28719]
[1777446253396,45.6,77027.45,12.6,-0.08324,8e-05,6.29509]
[1777446258431,45.6,77030.42,12.6,-0.083,8e-05,6.2817]
[1777446261856,45.6,77030.61,12.6,-0.08299,8e-05,6.28099]
[1777446262459,45.6,77030.93,12.6,-0.08296,8e-05,6.27958]
[1777446262781,45.6,77030.93,12.6,-0.08296,8e-05,6.27958]
[1777446262782,45.6,77030.93,12.6,-0.08296,8e-05,6.27958]
[1777446263633,45.6,77032.93,12.6,-0.08281,8e-05,6.27071]
[1777446264405,45.6,77032.93,12.6,-0.08281,8e-05,6.27071]
[1777446264419,45.6,77032.93,12.6,-0.08281,8e-05,6.27071]
[1777446264483,45.6,77032.93,12.6,-0.08281,8e-05,6.27071]
[1777446264566,45.6,77032.93,12.6,-0.08281,8e-05,6.27078]
[1777446264863,45.6,77032.93,12.6,-0.08281,8e-05,6.27078]
[1777446265501,45.6,77021.46,12.6,-0.08375,8e-05,6.32373]
[1777446266508,45.6,77009.26,12.6,-0.08477,8e-05,6.37994]
[1777446268264,45.61,77009.75,12.6,-0.08473,8e-05,6.37787]
[1777446270271,45.61,77013.71,12.6,-0.08441,8e-05,6.3601]
[1777446271705,45.61,77019.75,12.6,-0.08391,8e-05,6.33266]
[1777446277585,45.61,77022.82,12.6,-0.08362,8e-05,6.31386]
[1777446283273,45.62,77025.69,12.6,-0.0834,8e-05,6.3017]
[1777446288662,45.62,77032.61,12.6,-0.08286,8e-05,6.27157]
[1777446293697,45.63,77032.42,12.6,-0.0829,8e-05,6.2737]
[1777446298731,45.63,77033.89,12.6,-0.0828,8e-05,6.2683]
[1777446303767,45.64,77033.82,12.6,-0.08283,8e-05,6.26991]
[1777446308802,45.64,77035.96,12.6,-0.08268,8e-05,6.26149]
[1777446313836,45.65,77035.84,12.6,-0.08271,8e-05,6.26338]
[1777446318871,45.65,77035.88,12.6,-0.08273,8e-05,6.26449]
[1777446323907,45.66,77035.62,12.6,-0.08277,8e-05,6.26693]
[1777446328943,45.66,77035.54,12.6,-0.0828,8e-05,6.26853]
[1777446333978,45.67,77034.43,12.6,-0.08284,8e-05,6.26874]
[1777446339013,45.67,77035.07,12.6,-0.08282,8e-05,6.26725]
[1777446344048,45.68,77035.16,12.6,-0.08283,8e-05,6.26803]
[1777446349083,45.68,77035.15,12.6,-0.08285,8e-05,6.26928]
[1777446354118,45.69,77036.17,12.6,-0.08279,8e-05,6.26586]
[1777446359153,45.69,77030.07,12.6,-0.08331,8e-05,6.29483]
[1777446364188,45.69,77032.56,12.6,-0.08312,8e-05,6.28452]
[1777446369228,45.7,77033.12,12.6,-0.0831,8e-05,6.28304]
[1777446374262,45.7,77033.04,12.6,-0.08312,8e-05,6.28449]
[1777446379297,45.71,77033.08,12.6,-0.08314,8e-05,6.28539]
[1777446384333,45.71,77033.0,12.6,-0.08316,8e-05,6.28683]
[1777446389369,45.71,77031.94,12.6,-0.08327,8e-05,6.29271]
[1777446393397,45.72,77023.09,12.6,-0.08394,8e-05,6.3278]
[1777446397316,45.72,77023.51,12.6,-0.08391,8e-05,6.32633]
[1777446400993,45.72,77018.68,12.6,-0.08432,8e-05,6.34927]
[1777446406488,45.73,77018.64,12.6,-0.08434,8e-05,6.35021]
[1777446411523,45.73,77018.36,12.6,-0.08437,8e-05,6.35201]
[1777446417565,45.73,77018.77,12.6,-0.08435,8e-05,6.35075]
[1777446422601,45.73,77021.22,12.6,-0.08416,8e-05,6.34006]
[1777446427637,45.73,77022.39,12.6,-0.08407,8e-05,6.33533]
[1777446432671,45.74,77022.6,12.6,-0.08406,8e-05,6.33502]
[1777446437707,45.74,77021.87,12.6,-0.08414,8e-05,6.33899]
[1777446442742,45.74,77023.04,12.6,-0.08405,8e-05,6.33427]
[1777446447777,45.75,77026.09,12.6,-0.08381,8e-05,6.32107]
[1777446452812,45.75,77026.04,12.6,-0.08376,8e-05,6.31596]
[1777446457847,45.75,77026.58,12.6,-0.08373,8e-05,6.31431]
[1777446462882,45.75,77025.62,12.6,-0.08382,8e-05,6.3195]
[1777446467916,45.76,77029.53,12.6,-0.08352,8e-05,6.30249]
[1777446472951,45.76,77030.67,12.6,-0.08344,8e-05,6.29826]
[1777446477986,45.76,77031.94,12.6,-0.08335,8e-05,6.29341]
[1777446483022,45.77,77031.99,12.6,-0.08337,8e-05,6.29412]
[1777446488057,45.77,77034.73,12.6,-0.08316,8e-05,6.2826]
[1777446493092,45.78,77036.66,12.6,-0.08302,8e-05,6.27485]
[1777446498522,45.78,77038.57,12.6,-0.08288,8e-05,6.26704]
[1777446504169,45.79,77041.31,12.6,-0.08269,8e-05,6.2565]
[1777446509204,45.79,77041.73,12.6,-0.08268,8e-05,6.25582]
[1777446514239,45.8,77041.91,12.6,-0.08262,8e-05,6.25017]
[1777446521287,45.8,77042.18,12.6,-0.08262,8e-05,6.25065]
[1777446524309,45.81,77042.16,12.6,-0.08264,8e-05,6.25146]
[1777446529344,45.81,77042.46,12.6,-0.08263,8e-05,6.25128]
[1777446533548,45.81,77033.2,12.6,-0.0834,8e-05,6.2942]
[1777446540639,45.82,77034.29,12.6,-0.08333,8e-05,6.29009]
[1777446546462,45.82,77033.98,12.6,-0.08338,8e-05,6.29288]
[1777446551498,45.83,77034.78,12.6,-0.08333,8e-05,6.29013]
[1777446556533,45.83,77035.65,12.6,-0.08327,8e-05,6.28711]
[1777446561568,45.83,77036.26,12.6,-0.08324,8e-05,6.2853]
[1777446566603,45.84,77035.81,12.6,-0.0833,8e-05,6.28831]
[1777446571819,45.84,77036.23,12.6,-0.08327,8e-05,6.28718]
[1777446584729,45.85,77037.91,12.6,-0.08312,8e-05,6.27642]
[1777446589764,45.86,77039.04,12.6,-0.08305,8e-05,6.27243]
[1777446594799,45.86,77040.31,12.6,-0.08297,8e-05,6.26782]
[1777446599835,45.86,77031.28,12.6,-0.08372,8e-05,6.30994]
[1777446604870,45.87,77020.6,12.6,-0.08461,8e-05,6.35929]
[1777446609905,45.87,77020.27,12.6,-0.08464,8e-05,6.36119]
[1777446614939,45.87,77019.86,12.6,-0.08468,8e-05,6.36343]
[1777446619976,45.87,77016.5,12.6,-0.08497,8e-05,6.37914]
[1777446625012,45.87,77018.08,12.6,-0.08484,8e-05,6.37217]
[1777446630048,45.87,77017.4,12.6,-0.0849,8e-05,6.37553]
[1777446635083,45.87,77016.03,12.6,-0.08495,8e-05,6.37592]
[1777446640118,45.87,77015.57,12.6,-0.08499,8e-05,6.37821]
[1777446645153,45.88,77014.79,12.6,-0.08506,8e-05,6.38194]
[1777446650194,45.88,77018.33,12.6,-0.08477,8e-05,6.36594]
[1777446655230,45.88,77020.4,12.6,-0.0846,8e-05,6.35679]
[1777446658925,45.88,77022.33,12.6,-0.08445,8e-05,6.34819]
[1777446663980,45.88,77023.22,12.6,-0.08438,8e-05,6.34454]
[1777446669329,45.88,77025.4,12.6,-0.08421,8e-05,6.33527]
[1777446674365,45.88,77020.32,12.6,-0.08464,8e-05,6.3589]
[1777446679399,45.89,77022.32,12.6,-0.08448,8e-05,6.35018]
[1777446684435,45.89,77019.63,12.6,-0.08471,8e-05,6.3628]
[1777446689470,45.89,77024.17,12.6,-0.08434,8e-05,6.34249]
[1777446694505,45.89,77026.82,12.6,-0.08407,8e-05,6.32486]
[1777446697526,45.89,77035.29,12.6,-0.08338,8e-05,6.28677]
[1777446701898,45.9,77042.86,12.6,-0.08278,8e-05,6.25326]
[1777446707596,45.9,77045.25,12.6,-0.08261,8e-05,6.24396]
[1777446713639,45.91,77046.2,12.6,-0.08256,8e-05,6.24121]
[1777446718673,45.91,77043.51,12.6,-0.0828,8e-05,6.25461]
[1777446723709,45.92,77039.35,12.6,-0.08316,8e-05,6.27458]
[1777446728744,45.92,77038.54,12.6,-0.08324,8e-05,6.27919]
[1777446733779,45.92,77035.57,12.6,-0.0835,8e-05,6.29354]
[1777446738816,45.93,77035.72,12.6,-0.0835,8e-05,6.29364]
[1777446743851,45.93,77037.97,12.6,-0.08333,8e-05,6.28423]
[1777446749893,45.93,77038.79,12.6,-0.08328,8e-05,6.28158]
[1777446754928,45.94,77039.78,12.6,-0.08315,8e-05,6.27196]
[1777446759963,45.94,77040.41,12.6,-0.08312,8e-05,6.27011]
[1777446764999,45.95,77040.9,12.6,-0.08309,8e-05,6.26889]
[1777446770035,45.95,77041.03,12.6,-0.0831,8e-05,6.26928]
[1777446775070,45.95,77040.08,12.6,-0.0832,8e-05,6.27452]
[1777446780105,45.96,77039.93,12.6,-0.08322,8e-05,6.27611]
[1777446785140,45.96,77039.59,12.6,-0.08327,8e-05,6.27855]
[1777446790175,45.96,77040.32,12.6,-0.08322,8e-05,6.27611]
[1777446795210,45.97,77035.71,12.6,-0.08361,8e-05,6.29782]
[1777446801253,45.97,77035.5,12.6,-0.08364,8e-05,6.29958]
[1777446806288,45.97,77035.37,12.6,-0.08367,8e-05,6.30083]
[1777446811323,45.97,77035.46,12.6,-0.0836,8e-05,6.29497]
[1777446816359,45.98,77037.61,12.6,-0.08344,8e-05,6.28595]
[1777446821394,45.98,77037.89,12.6,-0.08343,8e-05,6.28544]
[1777446826430,45.98,77037.76,12.6,-0.08345,8e-05,6.28678]
[1777446828444,45.98,77045.11,12.6,-0.08286,8e-05,6.25381]
[1777446833480,45.99,77051.39,12.6,-0.08237,8e-05,6.22641]
[1777446838515,46.04,77058.57,12.6,-0.08202,8e-05,6.20686]
[1777446842543,46.04,77066.59,12.6,-0.08139,8e-05,6.17168]
[1777446847578,46.05,77073.82,12.6,-0.08085,8e-05,6.14141]
[1777446852613,46.06,77075.97,12.6,-0.08071,8e-05,6.13367]
[1777446857648,46.06,77080.17,12.6,-0.08041,8e-05,6.11686]
[1777446859462,46.07,77082.18,12.6,-0.08026,8e-05,6.1083]
[1777446864698,46.08,77077.63,12.6,-0.08066,8e-05,6.13105]
[1777446869732,46.08,77080.26,12.6,-0.08049,8e-05,6.12119]
[1777446874770,46.09,77076.73,12.6,-0.08073,8e-05,6.13288]
[1777446879806,46.1,77078.99,12.6,-0.08059,8e-05,6.12461]
[1777446885848,46.11,77078.87,12.6,-0.08063,8e-05,6.1274]
[1777446890883,46.11,77079.06,12.6,-0.08065,8e-05,6.12842]
[1777446895918,46.12,77080.9,12.6,-0.08054,8e-05,6.12207]
[1777446900953,46.13,77087.09,12.6,-0.08008,8e-05,6.09637]
[1777446906996,46.14,77087.37,12.6,-0.08011,8e-05,6.09769]
[1777446911024,46.14,77075.24,12.6,-0.08109,8e-05,6.15342]
[1777446917049,46.15,77071.77,12.6,-0.08139,8e-05,6.17016]
[1777446922101,46.17,77072.1,12.6,-0.08145,8e-05,6.17335]
[1777446927136,46.21,77072.44,12.6,-0.08162,8e-05,6.18311]
[1777446932171,46.22,77075.08,12.6,-0.08136,8e-05,6.16662]
[1777446937599,46.22,77072.52,12.6,-0.08158,8e-05,6.1792]
[1777446943248,46.23,77065.6,12.6,-0.08217,8e-05,6.21191]
[1777446948283,46.23,77066.27,12.6,-0.08213,8e-05,6.20998]
[1777446953318,46.24,77057.51,12.6,-0.08285,8e-05,6.25028]
[1777446958354,46.24,77057.47,12.6,-0.08287,8e-05,6.2512]
[1777446963388,46.24,77060.71,12.6,-0.08262,8e-05,6.23739]
[1777446968423,46.25,77060.21,12.6,-0.08268,8e-05,6.24051]
[1777446973459,46.25,77060.52,12.6,-0.08267,8e-05,6.23999]
[1777446978494,46.25,77060.32,12.6,-0.0827,8e-05,6.24175]
[1777446983529,46.26,77059.51,12.6,-0.08278,8e-05,6.24625]
[1777446988564,46.26,77059.25,12.6,-0.08282,8e-05,6.24824]
[1777446993599,46.26,77058.7,12.6,-0.0828,8e-05,6.24544]
[1777446998634,46.27,77060.1,12.6,-0.08271,8e-05,6.24001]
[1777447003669,46.27,77060.3,12.6,-0.08271,8e-05,6.24015]
[1777447008704,46.27,77059.28,12.6,-0.08281,8e-05,6.24558]
[1777447011725,46.27,77050.15,12.6,-0.08355,8e-05,6.28711]
[1777447015304,46.28,77048.2,12.6,-0.08371,8e-05,6.29607]
[1777447021227,46.28,77045.43,12.6,-0.08396,8e-05,6.30951]
[1777447022160,46.28,77045.94,12.6,-0.08392,8e-05,6.30737]
[1777447027840,46.28,77040.7,12.6,-0.08435,8e-05,6.33146]
[1777447032874,46.28,77041.11,12.6,-0.08432,8e-05,6.32978]
[1777447035896,46.28,77033.85,12.6,-0.08492,8e-05,6.36268]
[1777447041233,46.28,77037.12,12.6,-0.08465,8e-05,6.34785]
[1777447046420,46.28,77044.83,12.6,-0.08402,8e-05,6.3133]
[1777447052008,46.29,77046.92,12.6,-0.08379,8e-05,6.29828]
[1777447058050,46.29,77046.77,12.6,-0.08381,8e-05,6.29951]
[1777447064092,46.29,77047.03,12.6,-0.0838,8e-05,6.29891]
[1777447069128,46.29,77047.09,12.6,-0.08381,8e-05,6.2991]
[1777447074163,46.29,77046.79,12.6,-0.08384,8e-05,6.3009]
[1777447079198,46.29,77040.81,12.6,-0.08433,8e-05,6.32817]
[1777447084233,46.3,77040.54,12.6,-0.08436,8e-05,6.32963]
[1777447089267,46.3,77040.98,12.6,-0.08433,8e-05,6.32786]
[1777447094302,46.3,77037.48,12.6,-0.08461,8e-05,6.34385]
[1777447099338,46.3,77038.0,12.6,-0.08457,8e-05,6.3416]
[1777447104373,46.3,77039.98,12.6,-0.08441,8e-05,6.3328]
[1777447109408,46.3,77039.1,12.6,-0.08449,8e-05,6.33696]
[1777447114443,46.3,77038.69,12.6,-0.08446,8e-05,6.33287]
[1777447119478,46.3,77039.35,12.6,-0.0844,8e-05,6.33006]
[1777447124628,46.3,77037.76,12.6,-0.08454,8e-05,6.3374]
[1777447130556,46.3,77038.41,12.6,-0.08449,8e-05,6.33463]
[1777447135590,46.3,77037.4,12.6,-0.08457,8e-05,6.3393]
[1777447140625,46.3,77032.68,12.6,-0.08496,8e-05,6.36076]
[1777447145660,46.3,77033.37,12.6,-0.0849,8e-05,6.35754]
[1777447150847,46.3,77033.93,12.6,-0.08486,8e-05,6.35499]
[1777447157059,46.3,77034.33,12.6,-0.08482,8e-05,6.35318]
[1777447162780,46.3,77034.78,12.6,-0.08479,8e-05,6.3512]
[1777447167819,46.3,77034.32,12.6,-0.08483,8e-05,6.35334]
[1777447172853,46.3,77034.89,12.6,-0.08471,8e-05,6.3447]
[1777447180910,46.3,77033.67,12.6,-0.08481,8e-05,6.35036]
[1777447185945,46.3,77032.78,12.6,-0.08489,8e-05,6.35444]
[1777447191987,46.3,77032.65,12.6,-0.0849,8e-05,6.35508]
[1777447197022,46.3,77032.85,12.6,-0.08488,8e-05,6.35421]
[1777447202057,46.3,77034.03,12.6,-0.08479,8e-05,6.34893]
[1777447207092,46.3,77034.48,12.6,-0.08475,8e-05,6.34699]
[1777447213134,46.3,77034.08,12.6,-0.08479,8e-05,6.34892]
[1777447218169,46.31,77033.92,12.6,-0.0848,8e-05,6.34976]
[1777447223204,46.31,77033.95,12.6,-0.0848,8e-05,6.34974]
[1777447228239,46.31,77036.63,12.6,-0.08458,8e-05,6.33777]
[1777447233274,46.31,77038.52,12.6,-0.08436,8e-05,6.32342]
[1777447238309,46.31,77040.68,12.6,-0.08419,8e-05,6.31408]
[1777447243344,46.31,77040.54,12.6,-0.08421,8e-05,6.31517]
[1777447247372,46.31,77030.19,12.6,-0.08507,8e-05,6.36226]
[1777447252406,46.31,77029.39,12.6,-0.08513,8e-05,6.36593]
[1777447257442,46.31,77029.87,12.6,-0.0851,8e-05,6.3638]
[1777447262478,46.31,77031.06,12.6,-0.085,8e-05,6.35843]
[1777447267512,46.31,77030.57,12.6,-0.08504,8e-05,6.36069]
[1777447272820,46.31,77030.61,12.6,-0.08504,8e-05,6.36052]
[1777447278589,46.31,77028.96,12.6,-0.08517,8e-05,6.368]
[1777447283625,46.31,77029.12,12.6,-0.08516,8e-05,6.36722]
[1777447288660,46.31,77030.29,12.6,-0.08506,8e-05,6.36189]
[1777447293956,46.31,77029.78,12.6,-0.08503,8e-05,6.35803]
[1777447301352,46.31,77028.33,12.6,-0.08515,8e-05,6.36458]
[1777447306788,46.31,77024.7,12.6,-0.08545,8e-05,6.38092]
[1777447311823,46.31,77026.04,12.6,-0.08533,8e-05,6.37469]
[1777447316858,46.31,77026.13,12.6,-0.08532,8e-05,6.37416]
[1777447321893,46.31,77025.54,12.6,-0.08537,8e-05,6.37669]
[1777447326927,46.31,77028.32,12.6,-0.08514,8e-05,6.36397]
[1777447331965,46.31,77028.37,12.6,-0.08513,8e-05,6.36371]
[1777447337000,46.31,77028.12,12.6,-0.08515,8e-05,6.36482]
[1777447342580,46.31,77027.57,12.6,-0.0852,8e-05,6.36727]
[1777447350205,46.31,77028.16,12.6,-0.08515,8e-05,6.36453]
[1777447358148,46.31,77034.07,12.6,-0.0846,8e-05,6.33191]
[1777447363184,46.31,77034.06,12.6,-0.0846,8e-05,6.3322]
[1777447368219,46.31,77034.45,12.6,-0.08458,8e-05,6.33069]
[1777447373254,46.31,77034.59,12.6,-0.08457,8e-05,6.33031]
[1777447378289,46.31,77033.84,12.6,-0.08463,8e-05,6.33396]
[1777447383324,46.31,77035.16,12.6,-0.08453,8e-05,6.32825]
[1777447388358,46.32,77035.41,12.6,-0.08452,8e-05,6.32742]
[1777447393393,46.32,77035.94,12.6,-0.08448,8e-05,6.32533]
[1777447398428,46.32,77036.25,12.6,-0.08446,8e-05,6.32425]
[1777447403465,46.32,77036.14,12.6,-0.08447,8e-05,6.32507]
[1777447408500,46.32,77035.55,12.6,-0.08453,8e-05,6.32806]
[1777447413535,46.32,77035.92,12.6,-0.08443,8e-05,6.32059]
[1777447418569,46.32,77039.06,12.6,-0.08418,8e-05,6.30677]
[1777447423604,46.33,77039.66,12.6,-0.08414,8e-05,6.30458]
[1777447427337,46.33,77039.79,12.6,-0.08414,8e-05,6.30428]
[1777447432667,46.33,77034.39,12.6,-0.08459,8e-05,6.32911]
[1777447432744,46.33,77034.39,12.6,-0.08459,8e-05,6.32911]
[1777447438710,46.33,77030.49,12.6,-0.08491,8e-05,6.34697]
[1777447443746,46.33,77029.62,12.6,-0.08498,8e-05,6.35099]
[1777447448781,46.33,77029.73,12.6,-0.08497,8e-05,6.35055]
[1777447449804,46.33,77029.73,12.6,-0.08497,8e-05,6.35055]
[1777447456652,46.33,77030.32,12.6,-0.08493,8e-05,6.34795]
[1777447465900,46.33,77030.29,12.6,-0.08493,8e-05,6.34822]
[1777447470935,46.33,77030.65,12.6,-0.0849,8e-05,6.34664]
[1777447473807,46.33,77031.37,12.6,-0.08477,8e-05,6.33727]
[1777447473956,46.33,77031.45,12.6,-0.08477,8e-05,6.33693]
[1777447479522,46.33,77031.83,12.6,-0.08473,8e-05,6.33458]
[1777447479823,46.33,77032.51,12.6,-0.08466,8e-05,6.33119]
[1777447479998,46.33,77031.7,12.6,-0.08473,8e-05,6.33485]
[1777447485033,46.33,77031.89,12.6,-0.08472,8e-05,6.33416]
[1777447490068,46.33,77032.03,12.6,-0.08471,8e-05,6.33371]
[1777447495103,46.33,77032.74,12.6,-0.08465,8e-05,6.33069]
[1777447500138,46.33,77034.06,12.6,-0.08455,8e-05,6.32496]
[1777447503659,46.33,77034.29,12.6,-0.08453,8e-05,6.32402]
[1777447503734,46.33,77036.06,12.6,-0.08439,8e-05,6.31614]
[1777447504365,46.33,77036.06,12.6,-0.08439,8e-05,6.31614]
[1777447504745,46.33,77044.46,12.6,-0.0837,8e-05,6.27815]
[1777447509770,46.32,77053.16,12.6,-0.08297,8e-05,6.23736]
[1777447511218,46.32,77063.69,12.6,-0.08211,8e-05,6.18961]
[1777447516253,46.32,77069.64,12.6,-0.08162,8e-05,6.162]
[1777447521289,46.31,77072.87,12.6,-0.08134,8e-05,6.14668]
[1777447526324,46.31,77066.13,12.6,-0.08187,8e-05,6.17592]
[1777447531538,46.31,77058.98,12.6,-0.08242,8e-05,6.20691]
[1777447536762,46.3,77057.26,12.6,-0.08247,8e-05,6.2072]
[1777447538881,46.3,77048.86,12.6,-0.08313,8e-05,6.244]
[1777447542436,46.29,77037.81,12.6,-0.084,8e-05,6.29226]
[1777447549485,46.28,77035.67,12.6,-0.08412,8e-05,6.29896]
[1777447554520,46.27,77035.52,12.6,-0.0841,8e-05,6.29749]
[1777447559554,46.26,77034.49,12.6,-0.08414,8e-05,6.3]
[1777447564591,46.26,77032.12,12.6,-0.0843,8e-05,6.3085]
[1777447569627,46.25,77033.19,12.6,-0.08417,8e-05,6.30145]
[1777447574662,46.24,77032.64,12.6,-0.08418,8e-05,6.30179]
[1777447579697,46.23,77032.76,12.6,-0.08413,8e-05,6.29913]
[1777447584731,46.22,77033.75,12.6,-0.08401,8e-05,6.29258]
[1777447589767,46.21,77032.84,12.6,-0.08405,8e-05,6.29465]
[1777447594802,46.21,77033.34,12.6,-0.0839,8e-05,6.28427]
[1777447599837,46.2,77032.84,12.6,-0.08391,8e-05,6.28458]
[1777447604872,46.19,77032.57,12.6,-0.0839,8e-05,6.28384]
[1777447609906,46.18,77032.4,12.6,-0.08388,8e-05,6.28268]
[1777447615949,46.17,77031.62,12.6,-0.0839,8e-05,6.28393]
[1777447620983,46.17,77029.0,12.6,-0.08408,8e-05,6.29385]
[1777447626019,46.16,77031.05,12.6,-0.08388,8e-05,6.28264]
[1777447631054,46.15,77032.35,12.6,-0.08374,8e-05,6.2749]
[1777447636089,46.14,77035.61,12.6,-0.08344,8e-05,6.25849]
[1777447641124,46.14,77036.64,12.6,-0.08333,8e-05,6.2522]
[1777447646159,46.13,77037.01,12.6,-0.08327,8e-05,6.24893]
[1777447651203,46.13,77036.45,12.6,-0.08322,8e-05,6.24378]
[1777447656238,46.12,77035.5,12.6,-0.08327,8e-05,6.24653]
[1777447661273,46.11,77036.51,12.6,-0.08316,8e-05,6.24046]
[1777447666308,46.11,77036.89,12.6,-0.0831,8e-05,6.23726]
[1777447670478,46.1,77048.74,12.6,-0.08212,8e-05,6.18274]
[1777447671356,46.1,77061.37,12.6,-0.0811,8e-05,6.12582]
[1777447673761,46.1,77061.94,12.6,-0.08105,8e-05,6.12295]
[1777447675080,46.1,77069.55,12.6,-0.08044,8e-05,6.08863]
[1777447677107,46.1,77078.29,12.6,-0.07974,8e-05,6.04909]
[1777447684783,46.09,77075.98,12.6,-0.07991,8e-05,6.05865]
[1777447684790,46.09,77075.98,12.6,-0.07991,8e-05,6.05865]
[1777447690426,46.09,77067.65,12.6,-0.08056,8e-05,6.09543]
[1777447695525,46.1,77068.05,12.6,-0.08055,8e-05,6.09477]
[1777447700559,46.1,77061.49,12.6,-0.08109,8e-05,6.12514]
[1777447705595,46.1,77059.11,12.6,-0.08129,8e-05,6.1366]
[1777447710632,46.11,77059.64,12.6,-0.08127,8e-05,6.13501]
[1777447715668,46.11,77060.33,12.6,-0.08115,8e-05,6.12666]
[1777447720702,46.11,77060.5,12.6,-0.08116,8e-05,6.12671]
[1777447725737,46.12,77060.7,12.6,-0.08115,8e-05,6.12662]
[1777447730773,46.12,77060.48,12.6,-0.08119,8e-05,6.12841]
[1777447736815,46.12,77060.33,12.6,-0.08121,8e-05,6.13003]
[1777447741850,46.13,77059.48,12.6,-0.0813,8e-05,6.13459]
[1777447746884,46.13,77059.79,12.6,-0.08128,8e-05,6.13394]
[1777447751919,46.13,77054.54,12.6,-0.08172,8e-05,6.15812]
[1777447756955,46.14,77054.25,12.6,-0.08175,8e-05,6.15995]
[1777447763273,46.14,77052.87,12.6,-0.08187,8e-05,6.16652]
[1777447769041,46.14,77052.99,12.6,-0.08187,8e-05,6.16671]
[1777447774076,46.14,77050.76,12.6,-0.08199,8e-05,6.17112]
[1777447779110,46.14,77051.03,12.6,-0.08197,8e-05,6.17034]
[1777447784146,46.14,77051.46,12.6,-0.08195,8e-05,6.16885]
[1777447790393,46.15,77051.22,12.6,-0.08197,8e-05,6.17027]
[1777447796246,46.15,77051.08,12.6,-0.08199,8e-05,6.17151]
[1777447802272,46.15,77057.74,12.6,-0.08147,8e-05,6.14226]
[1777447807308,46.15,77061.26,12.6,-0.0812,8e-05,6.12721]
[1777447812343,46.16,77063.88,12.6,-0.08101,8e-05,6.1164]
[1777447817485,46.16,77066.21,12.6,-0.08083,8e-05,6.10673]
[1777447822503,46.16,77066.44,12.6,-0.08083,8e-05,6.10669]
[1777447828428,46.17,77072.92,12.6,-0.08034,8e-05,6.07911]
[1777447833012,46.17,77076.31,12.6,-0.08002,8e-05,6.0589]
[1777447833554,46.17,77077.49,12.6,-0.07993,8e-05,6.05382]
[1777447837132,46.18,77087.35,12.6,-0.07917,8e-05,6.0108]
[1777447841247,46.18,77088.94,12.6,-0.07906,8e-05,6.00499]
[1777447846583,46.19,77088.5,12.6,-0.07913,8e-05,6.00906]
[1777447851617,46.2,77088.98,12.6,-0.07913,8e-05,6.00866]
[1777447856673,46.2,77090.01,12.6,-0.07908,8e-05,6.00584]
[1777447861728,46.21,77090.83,12.6,-0.07904,8e-05,6.00393]
[1777447866763,46.22,77096.77,12.6,-0.07861,8e-05,5.97944]
[1777447870040,46.22,77106.52,12.6,-0.07787,8e-05,5.93769]
[1777447870918,46.22,77106.52,12.6,-0.07787,8e-05,5.93769]
[1777447871539,46.22,77109.31,12.6,-0.07766,8e-05,5.92588]
[1777447871673,46.22,77109.31,12.6,-0.07766,8e-05,5.92588]
[1777447874958,46.23,77117.05,12.6,-0.07708,8e-05,5.89263]
[1777447880861,46.23,77117.3,12.6,-0.07708,8e-05,5.89279]
[1777447885896,46.23,77119.65,12.6,-0.07692,8e-05,5.88358]
[1777447886903,46.24,77127.23,12.6,-0.07635,8e-05,5.85069]
[1777447891938,46.24,77128.11,12.6,-0.07624,8e-05,5.84226]
[1777447895966,46.25,77137.86,12.6,-0.07552,8e-05,5.80107]
[1777447901001,46.25,77142.4,12.6,-0.07521,8e-05,5.78324]
[1777447902008,46.26,77133.8,12.6,-0.07586,8e-05,5.82096]
[1777447907040,46.26,77137.36,12.6,-0.07562,8e-05,5.80675]
[1777447911610,46.27,77145.12,12.6,-0.07506,8e-05,5.77488]
[1777447916679,46.27,77149.88,12.6,-0.07474,7e-05,5.7563]
[1777447918235,46.28,77158.13,12.6,-0.07414,7e-05,5.72153]
[1777447918318,46.28,77158.13,12.6,-0.07414,7e-05,5.72153]
[1777447919166,46.28,77168.45,12.6,-0.07338,7e-05,5.67751]
[1777447924178,46.3,77160.46,12.6,-0.07407,7e-05,5.7178]
[1777447930220,46.31,77156.91,12.6,-0.07437,7e-05,5.73509]
[1777447935255,46.32,77154.55,12.6,-0.07457,7e-05,5.74683]
[1777447940291,46.32,77149.51,12.6,-0.07497,7e-05,5.77008]
[1777447944319,46.33,77141.47,12.6,-0.0756,8e-05,5.80593]
[1777447946565,46.33,77140.14,12.6,-0.0757,8e-05,5.81192]
[1777447952374,46.34,77137.53,12.6,-0.07586,8e-05,5.81918]
[1777447957410,46.34,77135.06,12.6,-0.07607,8e-05,5.83138]
[1777447958383,46.34,77135.06,12.6,-0.07607,8e-05,5.83138]
[1777447963521,46.35,77126.07,12.6,-0.0768,8e-05,5.87307]
[1777447967490,46.38,77121.25,12.6,-0.0773,8e-05,5.90159]
[1777447967825,46.38,77121.25,12.6,-0.0773,8e-05,5.90159]
[1777447972480,46.39,77113.71,12.6,-0.07791,8e-05,5.93611]
[1777447978557,46.4,77113.47,12.6,-0.07798,8e-05,5.94029]
[1777447983592,46.41,77104.35,12.6,-0.07872,8e-05,5.98253]
[1777447986613,46.41,77096.71,12.6,-0.07934,8e-05,6.01731]
[1777447991648,46.42,77096.2,12.6,-0.07941,8e-05,6.02116]
[1777447996685,46.43,77096.3,12.6,-0.07943,8e-05,6.02261]
[1777448001720,46.43,77095.79,12.6,-0.0795,8e-05,6.02644]
[1777448006755,46.44,77096.02,12.6,-0.07951,8e-05,6.02698]
[1777448011790,46.44,77097.11,12.6,-0.07938,8e-05,6.01768]
[1777448016222,46.45,77087.09,12.6,-0.08019,8e-05,6.06317]
[1777448021859,46.45,77087.83,12.6,-0.08015,8e-05,6.06113]
[1777448026896,46.46,77078.66,12.6,-0.0809,8e-05,6.10312]
[1777448029303,46.46,77076.18,12.6,-0.0811,8e-05,6.11431]
[1777448029917,46.46,77075.86,12.6,-0.08113,8e-05,6.11626]
[1777448031808,46.46,77075.13,12.6,-0.0812,8e-05,6.11986]
[1777448032144,46.47,77075.48,12.6,-0.08118,8e-05,6.11866]
[1777448037975,46.47,77076.39,12.6,-0.08112,8e-05,6.11562]
[1777448043010,46.47,77075.98,12.6,-0.08117,8e-05,6.11828]
[1777448046846,46.47,77075.27,12.6,-0.08123,8e-05,6.12191]
[1777448047037,46.48,77075.78,12.6,-0.0812,8e-05,6.1198]
[1777448052073,46.48,77075.17,12.6,-0.08128,8e-05,6.12427]
[1777448057108,46.49,77075.82,12.6,-0.08125,8e-05,6.12312]
[1777448062365,46.5,77078.33,12.6,-0.08109,8e-05,6.11374]
[1777448067598,46.5,77078.34,12.6,-0.08112,8e-05,6.11549]
[1777448073285,46.51,77082.13,12.6,-0.08078,8e-05,6.09447]
[1777448079797,46.52,77084.25,12.6,-0.08066,8e-05,6.08789]
[1777448079840,46.52,77084.25,12.6,-0.08066,8e-05,6.08789]
[1777448080271,46.52,77084.88,12.6,-0.08062,8e-05,6.08551]
[1777448085305,46.53,77085.59,12.6,-0.08058,8e-05,6.08347]
[1777448090340,46.53,77086.53,12.6,-0.08053,8e-05,6.08046]
[1777448092362,46.53,77086.89,12.6,-0.0805,8e-05,6.07909]
[1777448094368,46.53,77095.2,12.6,-0.07985,8e-05,6.04252]
[1777448099404,46.53,77095.27,12.6,-0.07984,8e-05,6.04212]
[1777448107461,46.53,77095.75,12.6,-0.0798,8e-05,6.03992]
[1777448112768,46.53,77095.69,12.6,-0.07981,8e-05,6.04015]
[1777448118537,46.54,77094.85,12.6,-0.0799,8e-05,6.04541]
[1777448124582,46.55,77095.2,12.6,-0.07991,8e-05,6.04566]
[1777448125672,46.55,77095.2,12.6,-0.07991,8e-05,6.04566]
[1777448131206,46.55,77101.54,12.6,-0.07942,8e-05,6.01833]
[1777448136663,46.55,77102.49,12.6,-0.07928,8e-05,6.00829]
[1777448142149,46.55,77102.43,12.6,-0.07929,8e-05,6.00875]
[1777448144722,46.55,77111.12,12.6,-0.07861,8e-05,5.97077]
[1777448149757,46.55,77117.28,12.6,-0.07815,8e-05,5.94431]
[1777448154793,46.56,77118.59,12.6,-0.07806,8e-05,5.93928]
[1777448159799,46.56,77124.63,12.6,-0.0776,8e-05,5.9135]
[1777448164836,46.56,77125.54,12.6,-0.07755,8e-05,5.91047]
[1777448167884,46.57,77136.03,12.6,-0.07677,8e-05,5.86587]
[1777448170993,46.57,77136.99,12.6,-0.0767,8e-05,5.86223]
[1777448176947,46.57,77143.15,12.6,-0.07626,8e-05,5.83694]
[1777448181982,46.58,77143.23,12.6,-0.07627,8e-05,5.83761]
[1777448187118,46.58,77144.81,12.6,-0.07617,8e-05,5.8316]
[1777448193059,46.59,77138.46,12.6,-0.0766,8e-05,5.85447]
[1777448197918,46.59,77137.71,12.6,-0.07667,8e-05,5.8584]
[1777448199520,46.59,77131.57,12.6,-0.07715,8e-05,5.88546]
[1777448201092,46.59,77131.15,12.6,-0.07718,8e-05,5.8874]
[1777448206150,46.59,77124.52,12.6,-0.0777,8e-05,5.91725]
[1777448211421,46.6,77120.36,12.6,-0.07803,8e-05,5.93601]
[1777448217226,46.6,77119.81,12.6,-0.07809,8e-05,5.93934]
[1777448220112,46.6,77119.81,12.6,-0.0781,8e-05,5.93959]
[1777448225283,46.6,77119.58,12.6,-0.07812,8e-05,5.94082]
[1777448230318,46.6,77118.93,12.6,-0.07817,8e-05,5.94375]
[1777448235352,46.6,77118.11,12.6,-0.07823,8e-05,5.94738]
[1777448240388,46.6,77117.97,12.6,-0.07825,8e-05,5.948]
[1777448245424,46.6,77120.47,12.6,-0.07805,8e-05,5.93716]
[1777448250459,46.6,77120.79,12.6,-0.07803,8e-05,5.93587]
[1777448255494,46.6,77120.38,12.6,-0.078,8e-05,5.93176]
[1777448260529,46.61,77124.08,12.6,-0.07771,8e-05,5.91576]
[1777448265564,46.61,77126.24,12.6,-0.07755,8e-05,5.90668]
[1777448270598,46.61,77127.01,12.6,-0.0775,8e-05,5.90367]
[1777448274627,46.61,77136.53,12.6,-0.07678,8e-05,5.86265]
[1777448279662,46.61,77135.64,12.6,-0.07686,8e-05,5.86718]
[1777448281891,46.61,77135.45,12.6,-0.07688,8e-05,5.86813]
[1777448287524,46.62,77137.12,12.6,-0.07677,8e-05,5.86187]
[1777448294444,46.62,77137.4,12.6,-0.07677,8e-05,5.86214]
[1777448298796,46.63,77146.88,12.6,-0.07608,8e-05,5.82296]
[1777448303831,46.64,77148.35,12.6,-0.076,8e-05,5.81816]
[1777448308865,46.64,77148.13,12.6,-0.07604,8e-05,5.82071]
[1777448314385,46.65,77148.21,12.6,-0.07599,8e-05,5.81565]
[1777448319943,46.66,77142.05,12.6,-0.07649,8e-05,5.84434]
[1777448324978,46.66,77143.28,12.6,-0.07642,8e-05,5.84039]
[1777448330013,46.67,77142.88,12.6,-0.07648,8e-05,5.8435]
[1777448335310,46.67,77142.98,12.6,-0.07649,8e-05,5.84443]
[1777448341091,46.68,77146.37,12.6,-0.07627,8e-05,5.8317]
[1777448346126,46.68,77143.1,12.6,-0.07654,8e-05,5.84721]
[1777448351161,46.69,77136.68,12.6,-0.07705,8e-05,5.87628]
[1777448354182,46.69,77128.83,12.6,-0.07766,8e-05,5.91091]
[1777448359632,46.69,77125.88,12.6,-0.0779,8e-05,5.92432]
[1777448365259,46.7,77119.94,12.6,-0.07836,8e-05,5.95092]
[1777448370307,46.7,77119.09,12.6,-0.07844,8e-05,5.95497]
[1777448376335,46.7,77116.26,12.6,-0.07859,8e-05,5.96185]
[1777448381422,46.7,77115.62,12.6,-0.07865,8e-05,5.96492]
[1777448387412,46.7,77108.03,12.6,-0.07924,8e-05,5.9983]
[1777448392448,46.7,77106.1,12.6,-0.07939,8e-05,6.00677]
[1777448397482,46.7,77101.0,12.6,-0.07979,8e-05,6.02902]
[1777448402518,46.7,77101.42,12.6,-0.07975,8e-05,6.02696]
[1777448407553,46.7,77104.95,12.6,-0.07947,8e-05,6.01126]
[1777448412588,46.7,77105.86,12.6,-0.0794,8e-05,6.00721]
[1777448417624,46.7,77105.2,12.6,-0.07945,8e-05,6.01006]
[1777448422674,46.7,77105.95,12.6,-0.07939,8e-05,6.00673]
[1777448427581,46.7,77107.42,12.6,-0.07928,8e-05,6.00031]
[1777448427651,46.7,77107.42,12.6,-0.07928,8e-05,6.00031]
[1777448428256,46.7,77107.63,12.6,-0.07926,8e-05,5.9994]
[1777448433752,46.7,77113.91,12.6,-0.0787,8e-05,5.96564]
[1777448438787,46.7,77113.87,12.6,-0.0787,8e-05,5.96561]
[1777448440301,46.7,77113.87,12.6,-0.0787,8e-05,5.96561]
[1777448445836,46.7,77116.7,12.6,-0.07849,8e-05,5.95362]
[1777448452525,46.7,77117.64,12.6,-0.07842,8e-05,5.94988]
[1777448458352,46.7,77124.56,12.6,-0.0779,8e-05,5.92065]
[1777448459038,46.71,77124.19,12.6,-0.07793,8e-05,5.9224]
[1777448460889,46.71,77126.47,12.6,-0.07776,8e-05,5.91267]
[1777448465341,46.71,77128.22,12.6,-0.07764,8e-05,5.90573]
[1777448471190,46.71,77137.06,12.6,-0.07698,8e-05,5.86803]
[1777448477056,46.72,77139.78,12.6,-0.0768,8e-05,5.85773]
[1777448482091,46.72,77142.11,12.6,-0.07664,8e-05,5.84893]
[1777448487126,46.73,77142.03,12.6,-0.07667,8e-05,5.85057]
[1777448492161,46.73,77143.55,12.6,-0.07651,8e-05,5.83928]
[1777448497196,46.74,77143.39,12.6,-0.07655,8e-05,5.84161]
[1777448502231,46.74,77143.54,12.6,-0.07656,8e-05,5.84232]
[1777448507266,46.75,77141.18,12.6,-0.07676,8e-05,5.85384]
[1777448512302,46.75,77139.99,12.6,-0.07687,8e-05,5.86023]
[1777448517337,46.76,77142.97,12.6,-0.07667,8e-05,5.8486]
[1777448522220,46.76,77140.0,12.6,-0.07691,8e-05,5.86247]
[1777448524386,46.77,77127.31,12.6,-0.0779,8e-05,5.9187]
[1777448529421,46.78,77128.35,12.6,-0.07786,8e-05,5.91646]
[1777448534456,46.79,77127.28,12.6,-0.07798,8e-05,5.92337]
[1777448539491,46.8,77127.5,12.6,-0.078,8e-05,5.92463]
[1777448540594,46.8,77127.5,12.6,-0.078,8e-05,5.92463]
[1777448540675,46.8,77127.5,12.6,-0.078,8e-05,5.92463]
[1777448549539,46.84,77126.19,12.6,-0.0783,8e-05,5.94164]
[1777448554600,46.85,77114.66,12.6,-0.07916,8e-05,5.98791]
[1777448559635,46.86,77114.17,12.6,-0.07922,8e-05,5.99166]
[1777448564671,46.86,77112.66,12.6,-0.07937,8e-05,5.99977]
[1777448569706,46.87,77111.47,12.6,-0.07949,8e-05,6.00649]
[1777448574740,46.87,77110.7,12.6,-0.07957,8e-05,6.01132]
[1777448579775,46.88,77111.02,12.6,-0.07957,8e-05,6.01136]
[1777448584813,46.89,77111.39,12.6,-0.07957,8e-05,6.01118]
[1777448589848,46.89,77109.75,12.6,-0.07972,8e-05,6.01975]
[1777448594883,46.9,77109.6,12.6,-0.07976,8e-05,6.02178]
[1777448599918,46.9,77109.73,12.6,-0.07977,8e-05,6.02258]
[1777448604953,46.91,77109.5,12.6,-0.07981,8e-05,6.02494]
[1777448607206,46.91,77111.06,12.6,-0.0797,8e-05,6.01839]
[1777448613009,46.91,77109.71,12.6,-0.07974,8e-05,6.01857]
[1777448619052,46.91,77110.66,12.6,-0.07966,8e-05,6.01423]
[1777448624087,46.91,77109.81,12.6,-0.07972,8e-05,6.01781]
[1777448626722,46.91,77109.94,12.6,-0.07971,8e-05,6.01721]
[1777448632143,46.91,77110.12,12.6,-0.07972,8e-05,6.01778]
[1777448637178,46.92,77105.83,12.6,-0.08008,8e-05,6.03792]
[1777448642567,46.92,77103.09,12.6,-0.08031,8e-05,6.05087]
[1777448647247,46.93,77111.95,12.6,-0.07965,8e-05,6.01352]
[1777448652283,46.93,77115.09,12.6,-0.07943,8e-05,6.00126]
[1777448657318,46.94,77114.43,12.6,-0.0795,8e-05,6.00565]
[1777448658900,46.94,77114.43,12.6,-0.0795,8e-05,6.00565]
[1777448659333,46.94,77115.77,12.6,-0.07941,8e-05,6.0004]
[1777448664368,46.95,77115.29,12.6,-0.07949,8e-05,6.00494]
[1777448669403,46.96,77113.61,12.6,-0.07967,8e-05,6.01514]
[1777448674437,46.97,77114.04,12.6,-0.07961,8e-05,6.00954]
[1777448679473,46.98,77113.59,12.6,-0.07969,8e-05,6.01386]
[1777448684508,46.99,77113.5,12.6,-0.07973,8e-05,6.01658]
[1777448689542,47.0,77113.44,12.6,-0.07978,8e-05,6.01915]
[1777448694577,47.01,77117.41,12.6,-0.07951,8e-05,6.00419]
[1777448699612,47.02,77117.24,12.6,-0.07957,8e-05,6.0073]
[1777448704648,47.03,77117.31,12.6,-0.0796,8e-05,6.00934]
[1777448709683,47.04,77112.73,12.6,-0.08,8e-05,6.03159]
[1777448714717,47.05,77110.08,12.6,-0.08024,8e-05,6.04524]
[1777448718707,47.05,77105.6,12.6,-0.08061,8e-05,6.066]
[1777448719157,47.05,77105.87,12.6,-0.0806,8e-05,6.06519]
[1777448724722,47.06,77105.25,12.6,-0.08068,8e-05,6.06973]
[1777448729823,47.07,77106.7,12.6,-0.0806,8e-05,6.06556]
[1777448730857,47.07,77106.7,12.6,-0.0806,8e-05,6.06556]
[1777448730958,47.07,77106.7,12.6,-0.08061,8e-05,6.06593]
[1777448734535,47.07,77106.37,12.6,-0.08057,8e-05,6.06181]
[1777448739893,47.08,77104.7,12.6,-0.08072,8e-05,6.07018]
[1777448744928,47.08,77102.34,12.6,-0.08092,8e-05,6.08132]
[1777448745080,47.08,77102.34,12.6,-0.08092,8e-05,6.08132]
[1777448751410,47.09,77101.38,12.6,-0.08101,8e-05,6.08638]
[1777448757012,47.09,77101.45,12.6,-0.08102,8e-05,6.08692]
[1777448757840,47.09,77101.45,12.6,-0.08102,8e-05,6.08692]
[1777448758019,47.09,77101.36,12.6,-0.08103,8e-05,6.08745]
[1777448760903,47.09,77098.91,12.6,-0.08124,8e-05,6.09884]
[1777448761051,47.09,77098.62,12.6,-0.08126,8e-05,6.10042]
[1777448766085,47.1,77098.28,12.6,-0.0813,8e-05,6.10248]
[1777448766825,47.1,77098.28,12.6,-0.0813,8e-05,6.10248]
[1777448767093,47.1,77097.84,12.6,-0.08134,8e-05,6.10452]
[1777448772128,47.1,77093.01,12.6,-0.08174,8e-05,6.12708]
[1777448778999,47.1,77093.77,12.6,-0.0817,8e-05,6.12454]
[1777448779304,47.11,77084.6,12.6,-0.08244,8e-05,6.1659]
[1777448783063,47.11,77080.2,12.6,-0.0828,8e-05,6.18567]
[1777448783095,47.11,77080.2,12.6,-0.0828,8e-05,6.18567]
[1777448783319,47.11,77078.91,12.6,-0.08291,8e-05,6.19169]
[1777448783568,47.11,77078.91,12.6,-0.08291,8e-05,6.19169]
[1777448785096,47.11,77056.81,12.6,-0.0847,8e-05,6.28979]
[1777448786244,47.11,77049.68,12.6,-0.08528,8e-05,6.32158]
[1777448786817,47.11,77047.09,12.6,-0.0855,8e-05,6.33347]
[1777448791897,47.12,77041.3,12.6,-0.08599,8e-05,6.36026]
[1777448793346,47.12,77045.43,12.6,-0.08559,8e-05,6.33624]
[1777448799326,47.13,77047.16,12.6,-0.08548,8e-05,6.33036]
[1777448804361,47.13,77047.36,12.6,-0.08549,8e-05,6.33071]
[1777448809857,47.14,77046.3,12.6,-0.08559,8e-05,6.33644]
[1777448815270,47.14,77040.13,12.6,-0.08613,8e-05,6.36573]
[1777448815441,47.15,77040.76,12.6,-0.08608,8e-05,6.36322]
[1777448819803,47.15,77040.45,12.6,-0.08614,8e-05,6.3665]
[1777448820154,47.15,77040.58,12.6,-0.08614,8e-05,6.36639]
[1777448820527,47.15,77040.58,12.6,-0.08614,8e-05,6.36639]
[1777448822129,47.16,77039.09,12.6,-0.08627,8e-05,6.37324]
[1777448825511,47.16,77029.2,12.6,-0.08712,8e-05,6.41921]
[1777448827833,47.16,77028.15,12.6,-0.08721,8e-05,6.42431]
[1777448829538,47.17,77016.7,12.6,-0.08819,8e-05,6.47719]
[1777448834574,47.18,77016.31,12.6,-0.08825,8e-05,6.48038]
[1777448839610,47.18,77016.14,12.6,-0.08829,8e-05,6.48255]
[1777448844645,47.19,77016.46,12.6,-0.08829,8e-05,6.48253]
[1777448849680,47.19,77016.28,12.6,-0.08833,8e-05,6.48474]
[1777448851030,47.19,77016.28,12.6,-0.08833,8e-05,6.48474]
[1777448851128,47.19,77015.51,12.6,-0.08833,8e-05,6.48225]
[1777448856135,47.19,77015.3,12.6,-0.08834,8e-05,6.48323]
[1777448861435,47.19,77017.29,12.6,-0.08818,8e-05,6.47431]
[1777448866262,47.19,77019.26,12.6,-0.08801,8e-05,6.46554]
[1777448868231,47.2,77029.47,12.6,-0.08717,8e-05,6.41982]
[1777448876869,47.2,77036.43,12.6,-0.08661,8e-05,6.38981]
[1777448879819,47.2,77038.15,12.6,-0.08647,8e-05,6.38244]
[1777448883068,47.2,77038.89,12.6,-0.08643,8e-05,6.37985]
[1777448888055,47.21,77044.07,12.6,-0.08602,8e-05,6.35759]
[1777448890726,47.21,77044.35,12.6,-0.08601,8e-05,6.35738]
[1777448890968,47.21,77048.27,12.6,-0.0857,8e-05,6.34022]
[1777448896006,47.21,77051.95,12.6,-0.0854,8e-05,6.32413]
[1777448896295,47.21,77051.95,12.6,-0.0854,8e-05,6.32413]
[1777448902047,47.22,77044.71,12.6,-0.086,8e-05,6.35664]
[1777448902236,47.22,77044.71,12.6,-0.086,8e-05,6.35664]
[1777448908089,47.22,77050.71,12.6,-0.08551,8e-05,6.33012]
[1777448913124,47.22,77053.77,12.6,-0.08519,8e-05,6.31069]
[1777448917347,47.22,77051.94,12.6,-0.08535,8e-05,6.31914]
[1777448918160,47.22,77052.65,12.6,-0.0853,8e-05,6.31635]
[1777448921686,47.22,77052.01,12.6,-0.08537,8e-05,6.32032]
[1777448922188,47.23,77052.07,12.6,-0.08537,8e-05,6.32042]
[1777448927223,47.23,77049.01,12.6,-0.08563,8e-05,6.33431]
[1777448931306,47.23,77047.42,12.6,-0.08576,8e-05,6.34152]
[1777448931483,47.23,77047.42,12.6,-0.08576,8e-05,6.34152]
[1777448932131,47.23,77047.42,12.6,-0.08576,8e-05,6.34152]
[1777448937543,47.23,77046.69,12.6,-0.08583,8e-05,6.34519]
[1777448940611,47.23,77054.26,12.6,-0.08521,8e-05,6.31169]
[1777448941602,47.23,77056.92,12.6,-0.085,8e-05,6.29998]
[1777448945759,47.23,77062.79,12.6,-0.08453,8e-05,6.27437]
[1777448947517,47.23,77064.74,12.6,-0.08437,8e-05,6.26586]
[1777448947520,47.23,77064.74,12.6,-0.08437,8e-05,6.26586]
[1777448947785,47.23,77064.74,12.6,-0.08437,8e-05,6.26586]
[1777448949567,47.23,77067.96,12.6,-0.08412,8e-05,6.25192]
[1777448951671,47.24,77071.51,12.6,-0.08383,8e-05,6.23639]
[1777448953956,47.24,77071.84,12.6,-0.08381,8e-05,6.23511]
[1777448955357,47.24,77077.05,12.6,-0.0834,8e-05,6.21257]
[1777448955404,47.24,77077.05,12.6,-0.0834,8e-05,6.21257]
[1777448960133,47.24,77076.71,12.6,-0.08343,8e-05,6.21449]
[1777448960140,47.24,77076.71,12.6,-0.08343,8e-05,6.21449]
[1777448965491,47.25,77076.96,12.6,-0.08344,8e-05,6.21481]
[1777448970525,47.25,77077.83,12.6,-0.08339,8e-05,6.21214]
[1777448975561,47.25,77084.94,12.6,-0.08277,8e-05,6.17585]
[1777448980597,47.26,77087.97,12.6,-0.08256,8e-05,6.16395]
[1777448985632,47.27,77088.28,12.6,-0.08256,8e-05,6.16409]
[1777448991518,47.27,77088.07,12.6,-0.0826,8e-05,6.16621]
[1777448997716,47.28,77085.93,12.6,-0.08281,8e-05,6.17822]
[1777449002752,47.29,77093.42,12.6,-0.08224,8e-05,6.14675]
[1777449007786,47.29,77093.56,12.6,-0.08226,8e-05,6.14773]
[1777449012821,47.3,77093.97,12.6,-0.08226,8e-05,6.14752]
[1777449019870,47.31,77096.79,12.6,-0.08207,8e-05,6.13745]
[1777449024905,47.32,77095.66,12.6,-0.08219,8e-05,6.14404]
[1777449030946,47.32,77094.65,12.6,-0.0823,8e-05,6.15034]
[1777449035982,47.33,77086.59,12.6,-0.0829,8e-05,6.18093]
[1777449041027,47.33,77086.73,12.6,-0.08291,8e-05,6.18158]
[1777449046062,47.34,77087.42,12.6,-0.08288,8e-05,6.1798]
[1777449051097,47.34,77085.97,12.6,-0.08301,8e-05,6.18739]
[1777449054065,47.35,77085.38,12.6,-0.08307,8e-05,6.19045]
[1777449054351,47.35,77085.38,12.6,-0.08307,8e-05,6.19045]
[1777449056653,47.35,77077.84,12.6,-0.08368,8e-05,6.22425]
[1777449056710,47.35,77077.84,12.6,-0.08368,8e-05,6.22425]
[1777449057139,47.35,77075.0,12.6,-0.08392,8e-05,6.23694]
[1777449057460,47.35,77075.0,12.6,-0.08392,8e-05,6.23694]
[1777449058146,47.35,77075.61,12.6,-0.08387,8e-05,6.23441]
[1777449060763,47.35,77075.63,12.6,-0.08387,8e-05,6.23464]
[1777449061167,47.35,77075.04,12.6,-0.08392,8e-05,6.2374]
[1777449066202,47.36,77075.0,12.6,-0.08397,8e-05,6.23986]
[1777449071237,47.37,77073.58,12.6,-0.08412,8e-05,6.24838]
[1777449076271,47.38,77074.17,12.6,-0.08412,8e-05,6.24799]
[1777449081307,47.39,77074.33,12.6,-0.08414,8e-05,6.24949]
[1777449086342,47.4,77067.6,12.6,-0.08472,8e-05,6.28122]
[1777449091377,47.41,77071.91,12.6,-0.08434,8e-05,6.25804]
[1777449096412,47.41,77072.7,12.6,-0.08431,8e-05,6.25668]
[1777449101447,47.42,77076.89,12.6,-0.08401,8e-05,6.24037]
[1777449102192,47.42,77076.89,12.6,-0.08401,8e-05,6.24037]
[1777449107490,47.43,77073.24,12.6,-0.08435,8e-05,6.25861]
[1777449111889,47.44,77071.33,12.6,-0.08452,8e-05,6.26798]
[1777449114855,47.44,77071.5,12.6,-0.08452,8e-05,6.26816]
[1777449120580,47.45,77067.55,12.6,-0.08487,8e-05,6.28755]
[1777449126622,47.45,77068.19,12.6,-0.08485,8e-05,6.2864]
[1777449131657,47.46,77067.62,12.6,-0.08492,8e-05,6.29031]
[1777449136692,47.47,77067.25,12.6,-0.08498,8e-05,6.29329]
[1777449141727,47.47,77065.49,12.6,-0.08515,8e-05,6.3024]
[1777449146762,47.48,77065.89,12.6,-0.08514,8e-05,6.30192]
[1777449151264,47.48,77066.59,12.6,-0.08509,8e-05,6.29959]
[1777449156831,47.49,77064.93,12.6,-0.0852,8e-05,6.30302]
[1777449161184,47.5,77051.31,12.6,-0.08634,8e-05,6.36504]
[1777449166902,47.5,77046.18,12.6,-0.08678,8e-05,6.38892]
[1777449171936,47.5,77043.35,12.6,-0.08703,8e-05,6.40268]
[1777449176972,47.51,77045.05,12.6,-0.08691,8e-05,6.39611]
[1777449182007,47.51,77045.37,12.6,-0.0869,8e-05,6.39571]
[1777449189056,47.52,77044.76,12.6,-0.08698,8e-05,6.39983]
[1777449194091,47.52,77044.84,12.6,-0.08699,8e-05,6.40047]
[1777449199126,47.53,77044.79,12.6,-0.08701,8e-05,6.40168]
[1777449203676,47.53,77044.3,12.6,-0.08707,8e-05,6.40464]
[1777449209196,47.53,77053.17,12.6,-0.08635,8e-05,6.36609]
[1777449213376,47.54,77053.2,12.6,-0.08629,8e-05,6.36022]
[1777449219266,47.54,77055.28,12.6,-0.08615,8e-05,6.3528]
[1777449223011,47.55,77057.49,12.6,-0.08599,8e-05,6.34385]
[1777449225327,47.55,77061.86,12.6,-0.08564,8e-05,6.32501]
[1777449225427,47.55,77060.03,12.6,-0.08579,8e-05,6.33332]
[1777449230330,47.55,77059.53,12.6,-0.08582,8e-05,6.33515]
[1777449235378,47.55,77059.32,12.6,-0.08583,8e-05,6.33549]
[1777449238154,47.54,77057.22,12.6,-0.086,8e-05,6.34458]
[1777449238399,47.54,77055.92,12.6,-0.0861,8e-05,6.35022]
[1777449243434,47.55,77053.63,12.6,-0.08631,8e-05,6.36124]
[1777449248469,47.55,77054.26,12.6,-0.08627,8e-05,6.35926]
[1777449253504,47.55,77053.94,12.6,-0.08631,8e-05,6.36145]
[1777449258538,47.56,77051.38,12.6,-0.08653,8e-05,6.37355]
[1777449262069,47.56,77050.48,12.6,-0.08661,8e-05,6.37794]
[1777449262784,47.56,77048.56,12.6,-0.08677,8e-05,6.38658]
[1777449268612,47.56,77043.69,12.6,-0.08719,8e-05,6.40878]
[1777449273686,47.56,77043.62,12.6,-0.08712,8e-05,6.40325]
[1777449280696,47.57,77040.69,12.6,-0.08738,8e-05,6.41684]
[1777449285731,47.57,77038.96,12.6,-0.08753,8e-05,6.42483]
[1777449290766,47.57,77039.57,12.6,-0.08748,8e-05,6.42237]
[1777449295801,47.57,77039.26,12.6,-0.08751,8e-05,6.42403]
[1777449301327,47.57,77039.43,12.6,-0.0875,8e-05,6.42356]
[1777449306878,47.57,77033.72,12.6,-0.08798,8e-05,6.44919]
[1777449311913,47.57,77033.64,12.6,-0.08799,8e-05,6.44964]
[1777449316947,47.57,77038.51,12.6,-0.08758,8e-05,6.42804]
[1777449321983,47.57,77038.14,12.6,-0.08762,8e-05,6.42995]
[1777449327018,47.57,77036.88,12.6,-0.08773,8e-05,6.43581]
[1777449332052,47.57,77034.77,12.6,-0.08784,8e-05,6.43922]
[1777449337090,47.58,77033.2,12.6,-0.08797,8e-05,6.44642]
[1777449342124,47.58,77031.63,12.6,-0.0881,8e-05,6.45352]
[1777449347160,47.58,77029.31,12.6,-0.08829,8e-05,6.46384]
[1777449352196,47.58,77027.03,12.6,-0.08848,8e-05,6.47398]
[1777449357232,47.58,77029.42,12.6,-0.08828,8e-05,6.46324]
[1777449362268,47.57,77028.94,12.6,-0.08832,8e-05,6.46534]
[1777449367303,47.57,77034.03,12.6,-0.0879,8e-05,6.4426]
[1777449372338,47.58,77035.3,12.6,-0.0878,8e-05,6.43708]
[1777449377373,47.58,77034.48,12.6,-0.08787,8e-05,6.44086]
[1777449380551,47.58,77034.02,12.6,-0.08791,8e-05,6.44296]
[1777449380652,47.58,77034.02,12.6,-0.08791,8e-05,6.44298]
[1777449381454,47.58,77034.02,12.6,-0.08791,8e-05,6.44298]
[1777449381555,47.58,77034.23,12.6,-0.08788,8e-05,6.44177]
[1777449382768,47.58,77034.23,12.6,-0.08788,8e-05,6.44177]
[1777449383531,47.58,77034.39,12.6,-0.08787,8e-05,6.44108]
[1777449389136,47.57,77033.28,12.6,-0.08796,8e-05,6.44586]
[1777449391811,47.57,77035.23,12.6,-0.08773,8e-05,6.431]
[1777449392477,47.57,77035.21,12.6,-0.08772,8e-05,6.43083]
[1777449397513,47.57,77030.88,12.6,-0.08806,8e-05,6.44875]
[1777449402548,47.56,77030.7,12.6,-0.08805,8e-05,6.4481]
[1777449407583,47.56,77022.82,12.6,-0.08867,8e-05,6.48175]
[1777449408252,47.56,77022.82,12.6,-0.08867,8e-05,6.48175]
[1777449408590,47.55,77022.16,12.6,-0.08872,8e-05,6.48436]
[1777449410387,47.55,77022.14,12.6,-0.08872,8e-05,6.48441]
[1777449410604,47.55,77022.23,12.6,-0.08872,8e-05,6.48396]
[1777449415639,47.55,77021.79,12.6,-0.08872,8e-05,6.48421]
[1777449420674,47.54,77022.0,12.6,-0.08867,8e-05,6.48163]
[1777449421028,47.54,77022.0,12.6,-0.08867,8e-05,6.48163]
[1777449421681,47.54,77021.33,12.6,-0.08872,8e-05,6.48432]
[1777449422516,47.54,77021.33,12.6,-0.08872,8e-05,6.48432]
[1777449422688,47.54,77021.05,12.6,-0.08875,8e-05,6.48556]
[1777449423554,47.54,77021.05,12.6,-0.08875,8e-05,6.48556]
[1777449423695,47.54,77021.33,12.6,-0.08872,8e-05,6.48401]
[1777449424097,47.54,77021.33,12.6,-0.08872,8e-05,6.48401]
[1777449424791,47.54,77020.69,12.6,-0.08877,8e-05,6.48687]
[1777449424842,47.54,77020.69,12.6,-0.08877,8e-05,6.48687]
[1777449427167,47.54,77020.59,12.6,-0.08877,8e-05,6.48673]
[1777449432758,47.53,77019.89,12.6,-0.0888,8e-05,6.48821]
[1777449433843,47.53,77019.89,12.6,-0.0888,8e-05,6.48821]
[1777449434551,47.53,77019.13,12.6,-0.08886,8e-05,6.49135]
[1777449435421,47.53,77019.49,12.6,-0.08883,8e-05,6.48977]
[1777449435779,47.53,77019.45,12.6,-0.08883,8e-05,6.48969]
[1777449439086,47.53,77019.31,12.6,-0.08884,8e-05,6.49046]
[1777449439807,47.53,77019.29,12.6,-0.08884,8e-05,6.49061]
[1777449444842,47.52,77019.8,12.6,-0.08878,8e-05,6.48717]
[1777449445290,47.52,77019.8,12.6,-0.08878,8e-05,6.48717]
[1777449445849,47.52,77019.56,12.6,-0.08879,8e-05,6.48802]
[1777449446556,47.52,77019.56,12.6,-0.08879,8e-05,6.48802]
[1777449446856,47.52,77019.15,12.6,-0.08883,8e-05,6.48994]
[1777449447565,47.52,77019.15,12.6,-0.08883,8e-05,6.48994]
[1777449447659,47.52,77019.15,12.6,-0.08883,8e-05,6.48994]
[1777449456927,47.51,77019.29,12.6,-0.08871,8e-05,6.48101]
[1777449461962,47.51,77019.54,12.6,-0.08867,8e-05,6.47902]
[1777449466997,47.51,77019.32,12.6,-0.08867,8e-05,6.47918]
[1777449468819,47.51,77019.32,12.6,-0.08867,8e-05,6.47918]
[1777449469124,47.51,77019.42,12.6,-0.08866,8e-05,6.47857]
[1777449469221,47.51,77010.62,12.6,-0.0894,8e-05,6.51786]
[1777449469903,47.51,77010.62,12.6,-0.0894,8e-05,6.51786]
[1777449470879,47.51,77007.63,12.6,-0.08965,8e-05,6.53125]
[1777449472676,47.51,77010.94,12.6,-0.08937,8e-05,6.51639]
[1777449478082,47.51,77011.44,12.6,-0.08935,8e-05,6.51499]
[1777449483117,47.51,77012.82,12.6,-0.08924,8e-05,6.50936]
[1777449488152,47.51,77012.83,12.6,-0.08925,8e-05,6.50998]
[1777449491585,47.51,77013.36,12.6,-0.08921,8e-05,6.50788]
[1777449491659,47.52,77013.58,12.6,-0.0892,8e-05,6.50718]
[1777449493957,47.52,77016.5,12.6,-0.08895,8e-05,6.49393]
[1777449494720,47.52,77016.5,12.6,-0.08895,8e-05,6.49393]
[1777449500239,47.51,77018.08,12.6,-0.0888,8e-05,6.48585]
[1777449505275,47.51,77019.0,12.6,-0.08871,8e-05,6.48115]
[1777449510310,47.51,77018.77,12.6,-0.08872,8e-05,6.4816]
[1777449515345,47.5,77019.47,12.6,-0.08858,8e-05,6.47168]
[1777449520379,47.5,77019.62,12.6,-0.08856,8e-05,6.47052]
[1777449525414,47.5,77024.91,12.6,-0.08811,8e-05,6.44647]
[1777449530450,47.5,77024.96,12.6,-0.0881,8e-05,6.44588]
[1777449535485,47.5,77025.22,12.6,-0.08807,8e-05,6.44438]
[1777449540121,47.5,77023.88,12.6,-0.08818,8e-05,6.45016]
[1777449545590,47.49,77022.47,12.6,-0.08828,8e-05,6.45591]
[1777449547096,47.49,77022.51,12.6,-0.08828,8e-05,6.45565]
[1777449552640,47.49,77031.09,12.6,-0.08756,8e-05,6.41698]
[1777449556668,47.49,77038.46,12.6,-0.08694,8e-05,6.38405]
[1777449561703,47.49,77039.56,12.6,-0.08685,8e-05,6.3791]
[1777449566738,47.49,77041.04,12.6,-0.08673,8e-05,6.3725]
[1777449571775,47.49,77048.11,12.6,-0.08608,8e-05,6.33503]
[1777449575583,47.49,77049.29,12.6,-0.08598,8e-05,6.32997]
[1777449575803,47.49,77048.71,12.6,-0.08603,8e-05,6.3326]
[1777449576825,47.49,77048.71,12.6,-0.08603,8e-05,6.3326]
[1777449577642,47.51,77047.67,12.6,-0.08618,8e-05,6.34052]
[1777449577817,47.52,77048.1,12.6,-0.0862,8e-05,6.34176]
[1777449583859,47.52,77046.7,12.6,-0.08633,8e-05,6.3487]
[1777449588530,47.52,77044.73,12.6,-0.08649,8e-05,6.3575]
[1777449588894,47.52,77044.98,12.6,-0.08647,8e-05,6.35639]
[1777449591307,47.54,77038.71,12.6,-0.08705,8e-05,6.38757]
[1777449591915,47.54,77039.13,12.6,-0.08702,8e-05,6.38596]
[1777449594074,47.54,77039.17,12.6,-0.08701,8e-05,6.3857]
[1777449594935,47.54,77038.82,12.6,-0.08705,8e-05,6.38759]
[1777449598692,47.54,77039.95,12.6,-0.08697,8e-05,6.38356]
[1777449598963,47.54,77040.01,12.6,-0.08697,8e-05,6.38363]
[1777449600623,47.54,77040.01,12.6,-0.08697,8e-05,6.38363]
[1777449600066,47.54,77040.01,12.6,-0.08697,8e-05,6.38363]
[1777449609864,47.54,77040.01,12.6,-0.08697,8e-05,6.38363]
[1777449609875,47.55,77043.07,12.6,-0.08673,8e-05,6.37068]
[1777449612016,47.55,77039.8,12.6,-0.087,8e-05,6.3852]
[1777449612115,47.55,77040.3,12.6,-0.08696,8e-05,6.38298]
[1777449612509,47.55,77040.3,12.6,-0.08696,8e-05,6.38298]
[1777449612629,47.55,77040.3,12.6,-0.08696,8e-05,6.38298]
[1777449612711,47.55,77039.59,12.6,-0.08702,8e-05,6.38614]
[1777449614615,47.55,77039.68,12.6,-0.08701,8e-05,6.38574]
[1777449615584,47.55,77039.83,12.6,-0.087,8e-05,6.38507]
[1777449615845,47.55,77039.83,12.6,-0.087,8e-05,6.38507]
[1777449618789,47.55,77040.38,12.6,-0.08696,8e-05,6.38263]
[1777449618890,47.55,77040.46,12.6,-0.08695,8e-05,6.38227]
[1777449624147,47.55,77044.11,12.6,-0.08665,8e-05,6.36606]
[1777449628175,47.55,77053.19,12.6,-0.0859,8e-05,6.32582]
[1777449633210,47.55,77055.51,12.6,-0.08564,8e-05,6.30934]
[1777449638244,47.55,77052.98,12.6,-0.08585,8e-05,6.32053]
[1777449641963,47.55,77052.42,12.6,-0.08589,8e-05,6.323]
[1777449642790,47.55,77052.99,12.6,-0.08585,8e-05,6.32048]
[1777449642802,47.55,77052.88,12.6,-0.08586,8e-05,6.32097]
[1777449648618,47.55,77054.17,12.6,-0.08575,8e-05,6.31526]
[1777449648717,47.55,77054.17,12.6,-0.08575,8e-05,6.31526]
[1777449654618,47.54,77054.02,12.6,-0.08575,8e-05,6.31532]
[1777449654663,47.54,77054.02,12.6,-0.08575,8e-05,6.31532]
[1777449660401,47.53,77053.51,12.6,-0.08572,8e-05,6.31345]
[1777449665439,47.51,77055.59,12.6,-0.08549,8e-05,6.3008]
[1777449670471,47.5,77054.96,12.6,-0.08549,8e-05,6.30078]
[1777449675508,47.49,77056.77,12.6,-0.08529,8e-05,6.29003]
[1777449680542,47.48,77055.9,12.6,-0.08531,8e-05,6.29122]
[1777449685577,47.47,77054.87,12.6,-0.08535,8e-05,6.29311]
[1777449690612,47.46,77054.27,12.6,-0.08535,8e-05,6.29312]
[1777449695647,47.45,77055.93,12.6,-0.08509,8e-05,6.27701]
[1777449698669,47.44,77063.54,12.6,-0.08445,8e-05,6.242]
[1777449699886,47.44,77063.54,12.6,-0.08445,8e-05,6.242]
[1777449699987,47.44,77062.75,12.6,-0.08451,8e-05,6.24505]
[1777449705718,47.43,77061.03,12.6,-0.0846,8e-05,6.24994]
[1777449710753,47.42,77053.59,12.6,-0.08518,8e-05,6.28168]
[1777449711729,47.42,77053.59,12.7,-0.08518,8e-05,6.28168]
[1777449711732,47.42,77053.59,12.8,-0.08518,8e-05,6.28168]
[1777449711781,47.42,77053.59,12.8,-0.08518,8e-05,6.28168]
[1777449711830,47.42,77052.6,12.8,-0.08526,8e-05,6.28579]
[1777449712502,47.42,77052.6,12.8,-0.08526,8e-05,6.28579]
[1777449714157,47.42,77052.95,12.8,-0.08522,8e-05,6.28365]
[1777449714781,47.42,77054.32,12.8,-0.0851,8e-05,6.27721]
[1777449717435,47.42,77056.28,12.8,-0.08493,8e-05,6.26781]
[1777449717802,47.42,77055.99,12.8,-0.08495,8e-05,6.2688]
[1777449718198,47.42,77055.99,12.8,-0.08495,8e-05,6.2688]
[1777449718809,47.41,77065.0,12.8,-0.08421,8e-05,6.22882]
[1777449722063,47.41,77070.31,12.8,-0.08378,8e-05,6.20517]
[1777449727881,47.41,77070.31,12.8,-0.08375,8e-05,6.20386]
[1777449732575,47.4,77070.88,12.8,-0.08369,8e-05,6.20053]
[1777449736754,47.4,77062.53,12.8,-0.08435,8e-05,6.23639]
[1777449736945,47.4,77063.2,12.8,-0.08429,8e-05,6.23318]
[1777449737348,47.4,77063.2,12.8,-0.08429,8e-05,6.23318]
[1777449743994,47.39,77061.65,12.8,-0.08436,8e-05,6.23674]
[1777449749030,47.38,77062.16,12.8,-0.08428,8e-05,6.23216]
[1777449754065,47.37,77061.91,12.8,-0.08418,8e-05,6.22477]
[1777449759159,47.36,77062.14,12.8,-0.08413,8e-05,6.22195]
[1777449759212,47.36,77062.53,12.8,-0.08409,8e-05,6.21978]
[1777449761764,47.35,77053.96,12.8,-0.08477,8e-05,6.25672]
[1777449763382,47.35,77051.54,12.8,-0.08495,8e-05,6.26649]
[1777449765343,47.35,77048.09,12.8,-0.08522,8e-05,6.28089]
[1777449766149,47.35,77035.79,12.8,-0.08622,8e-05,6.33505]
[1777449766221,47.35,77035.79,12.8,-0.08622,8e-05,6.33505]
[1777449767157,47.34,77029.06,12.8,-0.08677,8e-05,6.3648]
[1777449769169,47.34,77037.4,12.8,-0.08607,8e-05,6.32714]
[1777449769689,47.34,77037.4,12.8,-0.08607,8e-05,6.32714]
[1777449770176,47.34,77036.88,12.8,-0.08611,8e-05,6.32923]
[1777449773882,47.33,77033.79,12.8,-0.08633,8e-05,6.34113]
[1777449775800,47.33,77034.3,12.8,-0.08628,8e-05,6.33823]
[1777449778141,47.33,77034.42,12.8,-0.08624,8e-05,6.33646]
[1777449782861,47.31,77036.57,12.8,-0.08601,8e-05,6.32383]
[1777449788303,47.3,77033.85,12.8,-0.08617,8e-05,6.33209]
[1777449791992,47.29,77034.04,12.8,-0.08613,8e-05,6.33018]
[1777449793696,47.29,77038.97,12.8,-0.0857,8e-05,6.30704]
[1777449793797,47.28,77042.76,12.8,-0.08537,8e-05,6.2891]
[1777449794286,47.28,77042.76,12.8,-0.08537,8e-05,6.2891]
[1777449800226,47.27,77045.0,12.8,-0.08515,8e-05,6.27675]
[1777449800427,47.27,77044.58,12.8,-0.08517,8e-05,6.27804]
[1777449800925,47.27,77044.58,14.5,-0.08517,8e-05,6.27804]
[1777449801128,47.27,77043.68,14.5,-0.08523,8e-05,6.2811]
[1777449806429,47.26,77042.73,14.5,-0.08528,8e-05,6.28376]
[1777449811463,47.26,77042.01,14.5,-0.08523,8e-05,6.27918]
[1777449813808,47.25,77042.57,14.5,-0.08518,8e-05,6.27638]
[1777449814275,47.25,77042.91,14.5,-0.08514,8e-05,6.27426]
[1777449814732,47.25,77042.91,14.5,-0.08514,8e-05,6.27426]
[1777449814834,47.25,77042.55,14.5,-0.08517,8e-05,6.27556]
[1777449816223,47.25,77042.55,14.5,-0.08517,8e-05,6.27556]
[1777449821534,47.25,77044.67,14.5,-0.085,8e-05,6.26633]
[1777449826569,47.25,77039.82,14.5,-0.0854,8e-05,6.288]
[1777449831605,47.25,77038.91,14.5,-0.08547,8e-05,6.29191]
[1777449836641,47.25,77039.13,14.5,-0.08545,8e-05,6.29089]
[1777449837346,47.25,77039.13,14.5,-0.08545,8e-05,6.29089]
[1777449837648,47.25,77039.34,14.5,-0.08543,8e-05,6.28966]
[1777449842682,47.24,77040.47,14.5,-0.08531,8e-05,6.28319]
[1777449847717,47.24,77039.22,14.5,-0.08538,8e-05,6.28726]
[1777449852752,47.23,77039.84,14.5,-0.08531,8e-05,6.28304]
[1777449857787,47.23,77044.24,14.5,-0.08492,8e-05,6.26216]
[1777449861816,47.22,77035.11,14.5,-0.08565,8e-05,6.30166]
[1777449866850,47.19,77036.51,14.5,-0.08541,8e-05,6.28836]
[1777449871886,47.19,77037.39,14.5,-0.08524,8e-05,6.27679]
[1777449876961,47.18,77036.73,14.5,-0.08527,8e-05,6.27862]
[1777449882963,47.16,77033.04,14.5,-0.08549,8e-05,6.29037]
[1777449887999,47.14,77032.02,14.5,-0.08545,8e-05,6.2881]
[1777449893034,47.13,77031.6,14.5,-0.08546,8e-05,6.28853]
[1777449898069,47.12,77033.69,14.5,-0.08526,8e-05,6.27783]
[1777449903104,47.12,77033.92,14.5,-0.08522,8e-05,6.27545]
[1777449908139,47.11,77037.49,14.5,-0.0849,8e-05,6.25828]
[1777449913174,47.11,77037.05,14.5,-0.08492,8e-05,6.25904]
[1777449918209,47.1,77036.12,14.5,-0.08497,8e-05,6.26199]
[1777449922697,47.1,77035.96,14.7,-0.08497,8e-05,6.26173]
[1777449924703,47.1,77036.5,14.7,-0.08491,8e-05,6.25885]
[1777449924710,47.1,77036.5,14.7,-0.08491,8e-05,6.25885]
[1777449931300,47.09,77036.13,14.7,-0.08484,8e-05,6.25262]
[1777449936335,47.09,77036.29,14.7,-0.08481,8e-05,6.25077]
[1777449939358,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939582,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939589,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939701,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939772,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939847,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939923,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939960,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939978,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449939980,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449940297,47.08,77019.75,14.7,-0.08616,8e-05,6.32389]
[1777449940363,47.07,76994.28,14.7,-0.08823,8e-05,6.43498]
[1777449940478,47.07,76994.28,14.7,-0.08823,8e-05,6.43498]
[1777449940608,47.07,76994.28,14.7,-0.08823,8e-05,6.43498]
[1777449941370,47.07,76980.0,14.7,-0.08944,9e-05,6.4996]
[1777449944391,47.07,76989.89,14.7,-0.08859,8e-05,6.45397]
[1777449949405,47.05,76990.82,14.7,-0.08841,8e-05,6.44439]
[1777449953454,47.01,76982.46,14.7,-0.08896,9e-05,6.47341]
[1777449958489,46.96,76981.45,14.7,-0.0888,9e-05,6.46494]
[1777449963524,46.93,76988.73,14.7,-0.08809,8e-05,6.42671]
[1777449968559,46.93,76990.79,14.7,-0.0879,8e-05,6.41653]
[1777449973597,46.93,76991.77,14.7,-0.0878,8e-05,6.41124]
[1777449975612,46.93,76982.65,14.7,-0.08856,9e-05,6.45218]
[1777449980647,46.91,76985.94,14.7,-0.08819,8e-05,6.43214]
[1777449985681,46.9,76987.02,14.7,-0.08808,8e-05,6.42632]
[1777449986425,46.9,76987.02,14.7,-0.08808,8e-05,6.42632]
[1777449988146,46.9,76986.85,14.7,-0.08809,8e-05,6.42691]
[1777449988248,46.9,76986.14,14.7,-0.08815,8e-05,6.42976]
[1777449993346,46.89,76989.51,14.7,-0.08775,8e-05,6.40643]
[1777449998773,46.88,76981.18,14.7,-0.0884,9e-05,6.44096]
[1777450000603,46.88,76980.82,14.7,-0.08842,9e-05,6.4421]
[1777450001324,46.88,76978.88,14.7,-0.08858,9e-05,6.45069]
[1777450004594,46.86,76974.2,14.7,-0.08889,9e-05,6.46688]
[1777450004818,46.83,76974.29,14.7,-0.08879,9e-05,6.46125]
[1777450009853,46.77,76979.36,14.7,-0.08806,8e-05,6.42245]
[1777450010763,46.77,76979.36,14.7,-0.08806,8e-05,6.42245]
[1777450010765,46.77,76979.36,14.7,-0.08806,8e-05,6.42245]
[1777450010861,46.77,76980.09,14.7,-0.08799,8e-05,6.41869]
[1777450012629,46.77,76980.54,14.7,-0.08795,8e-05,6.41649]
[1777450012875,46.77,76984.07,14.7,-0.08765,8e-05,6.40005]
[1777450017910,46.76,76992.23,14.7,-0.08692,8e-05,6.3612]
[1777450023272,46.75,76990.66,14.7,-0.08703,8e-05,6.36686]
[1777450023654,46.75,76988.24,14.9,-0.08722,8e-05,6.37745]
[1777450025658,46.75,76988.66,14.9,-0.08718,8e-05,6.37479]
[1777450025663,46.75,76988.66,14.9,-0.08718,8e-05,6.37479]
[1777450031005,46.74,76981.43,14.9,-0.08775,8e-05,6.40529]
[1777450032204,46.74,76981.43,15.0,-0.08775,8e-05,6.40529]
[1777450034213,46.74,76979.77,15.0,-0.08787,8e-05,6.41199]
[1777450034218,46.74,76979.77,15.0,-0.08787,8e-05,6.41199]
[1777450038055,46.73,76987.74,15.0,-0.08716,8e-05,6.37382]
[1777450043090,46.72,76987.83,15.0,-0.08712,8e-05,6.37162]
[1777450047118,46.71,76980.55,15.0,-0.08771,8e-05,6.40305]
[1777450052153,46.71,76986.44,15.0,-0.0871,8e-05,6.3681]
[1777450054587,46.7,76990.59,15.0,-0.08673,8e-05,6.34861]
[1777450055307,46.7,76990.59,15.0,-0.08673,8e-05,6.34861]
[1777450055312,46.7,76997.53,15.0,-0.08615,8e-05,6.31723]
[1777450061218,46.7,76998.05,15.0,-0.08611,8e-05,6.31497]
[1777450065889,46.7,76997.11,15.0,-0.08619,8e-05,6.31926]
[1777450071288,46.7,76998.88,15.0,-0.08604,8e-05,6.31137]
[1777450076323,46.7,76999.51,15.0,-0.08599,8e-05,6.30865]
[1777450078392,46.7,76999.45,15.0,-0.086,8e-05,6.30894]
[1777450078482,46.7,77000.75,15.0,-0.08589,8e-05,6.30311]
[1777450080351,46.7,77009.78,15.0,-0.08513,8e-05,6.26199]
[1777450085386,46.7,77014.04,15.0,-0.08476,8e-05,6.242]
[1777450090421,46.7,77017.38,15.0,-0.08447,8e-05,6.22629]
[1777450095455,46.69,77015.45,15.0,-0.08462,8e-05,6.23433]
[1777450100490,46.69,77015.82,15.0,-0.08458,8e-05,6.23199]
[1777450105526,46.69,77017.1,15.0,-0.08446,8e-05,6.2256]
[1777450106533,46.69,77024.55,15.0,-0.08384,8e-05,6.19212]
[1777450112084,46.69,77025.85,15.0,-0.08373,8e-05,6.18611]
[1777450118070,46.68,77013.17,15.0,-0.08469,8e-05,6.2359]
[1777450121672,46.68,77013.51,15.0,-0.08465,8e-05,6.23379]
[1777450121893,46.68,77013.51,15.0,-0.08465,8e-05,6.23379]
[1777450122044,46.68,77013.38,15.0,-0.08466,8e-05,6.23438]
[1777450127680,46.68,77009.79,15.0,-0.08497,8e-05,6.25109]
[1777450132714,46.69,77009.4,15.0,-0.08501,8e-05,6.25342]
[1777450137750,46.69,77013.53,15.0,-0.08468,8e-05,6.23557]
[1777450142247,46.69,77015.52,15.0,-0.08453,8e-05,6.2271]
[1777450142348,46.69,77015.13,15.0,-0.08456,8e-05,6.22916]
[1777450147824,46.69,77008.95,15.0,-0.08506,8e-05,6.25619]
[1777450152856,46.69,77008.59,15.0,-0.08508,8e-05,6.25694]
[1777450157893,46.68,77008.34,15.0,-0.08508,8e-05,6.25715]
[1777450162927,46.68,77007.83,15.0,-0.08511,8e-05,6.25854]
[1777450164535,46.68,77007.83,15.0,-0.08511,8e-05,6.25854]
[1777450164562,46.68,77007.79,15.0,-0.0851,8e-05,6.25835]
[1777450169977,46.68,77007.59,15.0,-0.08513,8e-05,6.25987]
[1777450175012,46.68,77007.73,15.0,-0.08506,8e-05,6.25354]
[1777450180047,46.68,77001.68,15.0,-0.08557,8e-05,6.28121]
[1777450181189,46.68,77001.68,15.0,-0.08557,8e-05,6.28121]
[1777450181297,46.68,77001.68,15.0,-0.08557,8e-05,6.28121]
[1777450181580,46.68,77001.68,15.0,-0.08557,8e-05,6.28121]
[1777450182061,46.68,76984.84,15.0,-0.08698,8e-05,6.35736]
[1777450187096,46.68,76981.19,15.0,-0.08729,8e-05,6.37355]
[1777450187630,46.68,76981.19,15.0,-0.08729,8e-05,6.37355]
[1777450191260,46.68,76981.64,15.0,-0.08724,8e-05,6.37128]
[1777450197165,46.68,76986.78,15.0,-0.0868,8e-05,6.34753]
[1777450197882,46.68,76986.78,15.0,-0.0868,8e-05,6.34753]
[1777450198173,46.68,76990.29,15.0,-0.0865,8e-05,6.33162]
[1777450203207,46.67,76990.12,15.0,-0.08649,8e-05,6.33092]
[1777450207991,46.67,76993.01,15.0,-0.08623,8e-05,6.31702]
[1777450208243,46.67,76992.68,15.0,-0.08625,8e-05,6.31796]
[1777450213277,46.67,76986.57,15.0,-0.08677,8e-05,6.34557]
[1777450218314,46.67,76987.11,15.0,-0.08672,8e-05,6.34301]
[1777450220973,46.67,76988.37,15.0,-0.08661,8e-05,6.33727]
[1777450226370,46.67,76992.82,15.0,-0.08624,8e-05,6.3172]
[1777450227951,46.67,76995.55,15.0,-0.08601,8e-05,6.30488]
[1777450230521,46.67,77003.09,15.0,-0.08538,8e-05,6.271]
[1777450231405,46.67,77011.1,15.0,-0.08465,8e-05,6.22896]
[1777450236440,46.67,77010.33,15.0,-0.08472,8e-05,6.23319]
[1777450241475,46.67,77004.27,15.0,-0.08524,8e-05,6.26106]
[1777450246510,46.68,77007.09,15.0,-0.08501,8e-05,6.24893]
[1777450251548,46.68,77009.5,15.0,-0.08483,8e-05,6.23877]
[1777450256583,46.68,77010.18,15.0,-0.08478,8e-05,6.23643]
[1777450261618,46.68,77009.35,15.0,-0.08486,8e-05,6.24086]
[1777450264209,46.69,77008.94,15.0,-0.0849,8e-05,6.24298]
[1777450264639,46.69,77009.09,15.0,-0.08489,8e-05,6.24244]
[1777450266622,46.69,77010.02,15.0,-0.08481,8e-05,6.23808]
[1777450271688,46.68,77011.88,15.0,-0.08464,8e-05,6.22873]
[1777450273003,46.68,77011.51,15.0,-0.08467,8e-05,6.23023]
[1777450278737,46.68,77015.07,15.0,-0.08436,8e-05,6.21343]
[1777450281999,46.68,77015.23,15.0,-0.08434,8e-05,6.21244]
[1777450282068,46.68,77015.23,15.0,-0.08434,8e-05,6.21244]
[1777450283706,46.68,77015.91,15.0,-0.08428,8e-05,6.20914]
[1777450283514,46.68,77025.04,15.0,-0.08353,8e-05,6.16823]
[1777450286450,46.67,77027.65,15.0,-0.08331,8e-05,6.15653]
[1777450286581,46.67,77027.65,15.0,-0.08331,8e-05,6.15653]
[1777450289589,46.67,77025.7,15.0,-0.08347,8e-05,6.16508]
[1777450293218,46.67,77025.35,15.0,-0.08342,8e-05,6.16015]
[1777450293491,46.67,77025.35,15.0,-0.08342,8e-05,6.16015]
[1777450296279,46.67,77027.02,15.0,-0.08328,8e-05,6.15258]
[1777450296381,46.67,77026.95,15.0,-0.08329,8e-05,6.15286]
[1777450298274,46.67,77026.89,15.0,-0.08329,8e-05,6.15312]
[1777450298276,46.67,77026.89,15.0,-0.08329,8e-05,6.15312]
[1777450300275,46.67,77027.48,15.0,-0.08323,8e-05,6.14972]
[1777450300575,46.67,77027.48,15.0,-0.08323,8e-05,6.14972]
[1777450307070,46.66,77022.45,15.0,-0.0836,8e-05,6.1698]
[1777450309306,46.65,77022.51,15.0,-0.08357,8e-05,6.16831]
[1777450309529,46.65,77022.51,15.0,-0.08357,8e-05,6.16831]
[1777450309656,46.65,77022.51,15.0,-0.08357,8e-05,6.16831]
[1777450309689,46.65,77021.99,15.0,-0.0836,8e-05,6.16982]
[1777450310121,46.65,77021.99,15.0,-0.0836,8e-05,6.16982]
[1777450310192,46.65,77012.19,15.0,-0.08441,8e-05,6.21364]
[1777450316081,46.65,77012.1,15.0,-0.0844,8e-05,6.21326]
[1777450317852,46.65,77012.83,15.0,-0.08434,8e-05,6.20984]
[1777450318095,46.65,77013.05,15.0,-0.08432,8e-05,6.20872]
[1777450321268,46.64,77011.82,15.0,-0.08441,8e-05,6.21361]
[1777450324831,46.64,77011.94,15.0,-0.08437,8e-05,6.2116]
[1777450331187,46.63,77010.89,15.0,-0.0844,8e-05,6.21338]
[1777450335812,46.62,77008.28,15.0,-0.08458,8e-05,6.22302]
[1777450338877,46.61,77007.86,15.0,-0.0846,8e-05,6.22392]
[1777450339242,46.61,77010.79,15.0,-0.08435,8e-05,6.21062]
[1777450344260,46.61,77011.9,15.0,-0.08425,8e-05,6.20518]
[1777450344346,46.61,77011.9,15.0,-0.08425,8e-05,6.20518]
[1777450344710,46.61,77016.88,15.0,-0.08384,8e-05,6.18275]
[1777450344790,46.61,77016.88,15.0,-0.08384,8e-05,6.18275]
[1777450344791,46.61,77016.88,15.0,-0.08384,8e-05,6.18275]
[1777450347823,46.6,77025.04,15.0,-0.08313,8e-05,6.1442]
[1777450353341,46.59,77029.79,15.0,-0.08261,8e-05,6.11304]
[1777450356475,46.58,77029.57,15.0,-0.0826,8e-05,6.11281]
[1777450356542,46.58,77029.57,15.0,-0.0826,8e-05,6.11281]
[1777450356803,46.58,77030.2,15.0,-0.08254,8e-05,6.10939]
[1777450360548,46.57,77029.89,15.0,-0.08253,8e-05,6.10897]
[1777450364593,46.56,77036.1,15.0,-0.08199,8e-05,6.07899]
[1777450364601,46.56,77036.1,15.0,-0.08199,8e-05,6.07899]
[1777450364603,46.56,77036.1,15.0,-0.08199,8e-05,6.07899]
[1777450364691,46.56,77035.97,15.0,-0.08199,8e-05,6.07902]
[1777450369148,46.43,77036.09,15.0,-0.08138,8e-05,6.0452]
[1777450370771,46.4,77035.96,15.0,-0.08125,8e-05,6.03785]
[1777450370782,46.4,77035.96,15.0,-0.08125,8e-05,6.03785]
[1777450371467,46.36,77036.21,15.0,-0.08108,8e-05,6.0285]
[1777450376501,46.35,77036.09,15.0,-0.08105,8e-05,6.02676]
[1777450380910,46.35,77035.86,15.0,-0.08104,8e-05,6.02596]
[1777450381340,46.35,77035.86,15.0,-0.08104,8e-05,6.02596]
[1777450382080,46.35,77036.25,15.0,-0.081,8e-05,6.02377]
[1777450387579,46.33,77036.82,15.0,-0.08091,8e-05,6.01855]
[1777450390395,46.33,77039.71,15.0,-0.08066,8e-05,6.00483]
[1777450390442,46.33,77039.71,15.0,-0.08066,8e-05,6.00483]
[1777450390600,46.33,77043.1,15.0,-0.08038,8e-05,5.98935]
[1777450391413,46.33,77043.1,15.0,-0.08038,8e-05,5.98935]
[1777450391416,46.33,77043.1,15.0,-0.08038,8e-05,5.98935]
[1777450391607,46.33,77042.94,15.0,-0.08038,8e-05,5.98935]
[1777450392540,46.33,77042.94,15.0,-0.08038,8e-05,5.98935]
[1777450392792,46.33,77042.94,15.0,-0.08038,8e-05,5.98935]
[1777450395552,46.32,77038.9,15.0,-0.08068,8e-05,6.00606]
[1777450395562,46.32,77038.9,15.0,-0.08068,8e-05,6.00606]
[1777450395635,46.32,77039.29,15.0,-0.08064,8e-05,6.0039]
[1777450396285,46.32,77039.29,15.0,-0.08064,8e-05,6.0039]
[1777450398284,46.26,77038.97,15.0,-0.08041,8e-05,5.99093]
[1777450398375,46.26,77038.97,15.0,-0.08041,8e-05,5.99093]
[1777450407549,46.09,77037.25,15.0,-0.0798,8e-05,5.95616]
[1777450412675,46.08,77036.9,15.0,-0.07978,8e-05,5.95517]
[1777450412754,46.08,77032.83,15.0,-0.08001,8e-05,5.96587]
[1777450413761,46.08,77025.37,15.0,-0.08061,8e-05,5.99882]
[1777450418796,46.07,77025.22,15.0,-0.08059,8e-05,5.99749]
[1777450419880,46.07,77025.59,15.0,-0.08055,8e-05,5.99545]
[1777450419882,46.07,77025.59,15.0,-0.08055,8e-05,5.99545]
[1777450420416,46.07,77025.59,15.0,-0.08055,8e-05,5.99545]
[1777450420420,46.07,77025.59,15.0,-0.08055,8e-05,5.99545]
[1777450420810,46.06,77026.55,15.0,-0.08046,8e-05,5.99057]
[1777450425844,46.0,77026.5,15.0,-0.08019,8e-05,5.97513]
[1777450430879,45.99,77029.56,15.0,-0.07988,8e-05,5.9582]
[1777450435915,45.98,77029.22,15.0,-0.07985,8e-05,5.95654]
[1777450438159,45.97,77028.47,15.0,-0.0799,8e-05,5.95926]
[1777450443971,45.96,77028.68,15.0,-0.07981,8e-05,5.95393]
[1777450447891,45.95,77038.77,15.0,-0.07897,8e-05,5.90717]
[1777450453240,45.94,77038.83,15.0,-0.07891,8e-05,5.90416]
[1777450453246,45.94,77038.83,15.0,-0.07891,8e-05,5.90416]
[1777450459076,45.92,77039.94,15.0,-0.07876,8e-05,5.89543]
[1777450461192,45.92,77040.41,15.0,-0.07871,8e-05,5.8928]
[1777450461415,45.92,77040.66,15.0,-0.07867,8e-05,5.89064]
[1777450467537,45.91,77045.23,15.0,-0.0783,8e-05,5.86974]
[1777450470153,45.91,77035.63,15.0,-0.07905,8e-05,5.91178]
[1777450475191,45.91,77034.9,15.0,-0.07902,8e-05,5.90786]
[1777450480672,45.91,77034.3,15.0,-0.07905,8e-05,5.9097]
[1777450483472,45.9,77033.75,15.0,-0.07909,8e-05,5.91152]
[1777450483482,45.9,77033.75,15.0,-0.07909,8e-05,5.91152]
[1777450483528,45.9,77033.5,15.0,-0.0791,8e-05,5.9122]
[1777450485261,45.9,77025.03,15.0,-0.07978,8e-05,5.95009]
[1777450491917,45.9,77020.02,15.0,-0.08019,8e-05,5.97261]
[1777450492670,45.9,77020.02,15.0,-0.08019,8e-05,5.97261]
[1777450492771,45.9,77019.99,15.0,-0.08019,8e-05,5.97276]
[1777450498354,45.89,77019.99,15.0,-0.08016,8e-05,5.97093]
[1777450503460,45.89,77020.59,15.0,-0.08009,8e-05,5.96705]
[1777450505040,45.89,77020.41,15.0,-0.0801,8e-05,5.96757]
[1777450505044,45.89,77020.41,15.0,-0.0801,8e-05,5.96757]
[1777450505402,45.89,77020.38,15.0,-0.08009,8e-05,5.96743]
[1777450508016,45.89,77020.38,15.0,-0.08009,8e-05,5.96743]
[1777450508024,45.89,77020.38,15.0,-0.08009,8e-05,5.96743]
[1777450511558,45.89,77013.01,15.0,-0.08069,8e-05,6.00045]
[1777450517501,45.89,77019.23,15.0,-0.08019,8e-05,5.97247]
[1777450523529,45.89,77018.54,15.0,-0.08024,8e-05,5.97568]
[1777450528564,45.89,77019.18,15.0,-0.08019,8e-05,5.9729]
[1777450533599,45.89,77016.71,15.0,-0.08032,8e-05,5.97789]
[1777450538634,45.89,77017.48,15.0,-0.08026,8e-05,5.97451]
[1777450543669,45.89,77018.65,15.0,-0.08017,8e-05,5.96934]
[1777450544175,45.89,77018.65,15.0,-0.08017,8e-05,5.96934]
[1777450544676,45.89,77020.97,15.0,-0.07998,8e-05,5.95867]
[1777450549711,45.88,77022.48,15.0,-0.07983,8e-05,5.9506]
[1777450554746,45.88,77020.8,15.0,-0.07994,8e-05,5.95681]
[1777450559781,45.87,77020.77,15.0,-0.07992,8e-05,5.95563]
[1777450564954,45.87,77023.95,15.3,-0.07965,8e-05,5.94039]
[1777450566963,45.87,77024.23,15.3,-0.07962,8e-05,5.93867]
[1777450576902,45.86,77028.96,15.3,-0.0792,8e-05,5.91527]
[1777450581938,45.85,77029.65,15.3,-0.07912,8e-05,5.91121]
[1777450586973,45.85,77029.6,15.3,-0.07911,8e-05,5.91045]
[1777450592025,45.85,77029.69,15.3,-0.07901,8e-05,5.90295]
[1777450592281,45.85,77029.69,15.6,-0.07901,8e-05,5.90295]
[1777450594284,45.84,77029.38,15.6,-0.07903,8e-05,5.90395]
[1777450594289,45.84,77029.38,15.6,-0.07903,8e-05,5.90395]
[1777450598206,45.84,77033.32,15.6,-0.07871,8e-05,5.88584]
[1777450598468,45.84,77033.25,15.6,-0.07871,8e-05,5.886]
[1777450602619,45.83,77039.4,15.6,-0.07819,8e-05,5.85672]
[1777450608135,45.82,77039.5,15.6,-0.07813,8e-05,5.85351]
[1777450613170,45.81,77042.09,15.6,-0.07788,8e-05,5.83975]
[1777450614821,45.81,77042.09,15.6,-0.07788,8e-05,5.83975]
[1777450615003,45.81,77042.09,15.6,-0.07788,8e-05,5.83975]
[1777450616331,45.81,77042.05,15.6,-0.07787,8e-05,5.83905]
[1777450616432,45.81,77041.58,15.6,-0.0779,8e-05,5.84071]
[1777450618666,45.81,77040.14,15.6,-0.07801,8e-05,5.84657]
[1777450618768,45.81,77040.35,15.6,-0.07799,8e-05,5.84555]
[1777450624698,45.8,77042.1,15.6,-0.07782,8e-05,5.83605]
[1777450624717,45.8,77042.1,15.6,-0.07782,8e-05,5.83605]
[1777450625068,45.8,77042.1,15.6,-0.07782,8e-05,5.83605]
[1777450627110,45.79,77042.29,15.6,-0.07778,8e-05,5.83394]
[1777450630873,45.79,77039.21,15.6,-0.078,8e-05,5.84632]
[1777450632905,45.78,77035.38,15.6,-0.07828,8e-05,5.86199]
[1777450636781,45.78,77029.7,15.6,-0.07871,8e-05,5.88602]
[1777450638888,45.78,77029.39,15.6,-0.07873,8e-05,5.88661]
[1777450639038,45.78,77029.39,15.6,-0.07873,8e-05,5.88661]
[1777450638990,45.77,77030.1,15.6,-0.07866,8e-05,5.88266]
[1777450639352,45.77,77030.65,15.6,-0.07861,8e-05,5.88021]
[1777450641839,45.77,77030.72,15.6,-0.0786,8e-05,5.87939]
[1777450644428,45.76,77032.16,15.6,-0.07846,8e-05,5.8715]
[1777450646438,45.76,77037.24,15.6,-0.07803,8e-05,5.84792]
[1777450652443,45.75,77041.26,15.6,-0.07759,8e-05,5.82089]
[1777450653842,45.75,77041.26,15.6,-0.07759,8e-05,5.82089]
[1777450655478,45.75,77041.48,15.6,-0.07756,8e-05,5.8191]
[1777450656419,45.74,77042.28,15.6,-0.07748,8e-05,5.81475]
[1777450659597,45.74,77042.27,15.6,-0.07747,8e-05,5.81401]
[1777450662869,45.73,77041.47,15.6,-0.07751,8e-05,5.81638]
[1777450665774,45.73,77042.46,15.6,-0.07741,8e-05,5.8108]
[1777450665777,45.73,77042.46,15.6,-0.07741,8e-05,5.8108]
[1777450668782,45.72,77042.01,15.6,-0.07742,8e-05,5.81124]
[1777450670800,45.72,77041.62,15.6,-0.07744,8e-05,5.81219]
[1777450673141,45.72,77041.8,15.6,-0.0774,8e-05,5.81023]
[1777450673406,45.72,77041.8,15.6,-0.0774,8e-05,5.81023]
[1777450674903,45.71,77047.32,15.6,-0.07696,8e-05,5.78537]
[1777450680641,45.71,77053.58,15.6,-0.07643,8e-05,5.75547]
[1777450685675,45.7,77047.5,15.6,-0.07688,8e-05,5.78072]
[1777450689882,45.7,77047.5,15.6,-0.07688,8e-05,5.78072]
[1777450696752,45.68,77048.66,15.6,-0.07672,8e-05,5.7719]
[1777450700427,45.68,77048.72,15.6,-0.0767,8e-05,5.77065]
[1777450704071,45.68,77049.56,15.7,-0.07662,8e-05,5.76596]
[1777450709844,45.62,77049.67,15.7,-0.07634,8e-05,5.74991]
[1777450710372,45.62,77049.67,15.7,-0.07634,8e-05,5.74991]
[1777450716893,45.55,77050.65,15.7,-0.07591,8e-05,5.72341]
[1777450720913,45.55,77055.7,15.7,-0.0755,8e-05,5.70045]
[1777450720914,45.55,77055.7,15.7,-0.0755,8e-05,5.70045]
[1777450721368,45.54,77056.52,15.7,-0.0754,8e-05,5.69483]
[1777450723961,45.54,77066.36,15.7,-0.07463,8e-05,5.65118]
[1777450728981,45.54,77061.03,15.7,-0.07503,8e-05,5.67389]
[1777450734014,45.53,77060.59,15.7,-0.07505,8e-05,5.67503]
[1777450739048,45.53,77060.33,15.7,-0.07506,8e-05,5.67536]
[1777450741201,45.53,77059.96,15.7,-0.07508,8e-05,5.67652]
[1777450744305,45.53,77055.2,15.7,-0.07544,8e-05,5.69696]
[1777450746865,45.53,77056.58,15.7,-0.07533,8e-05,5.6905]
[1777450752138,45.52,77060.79,15.7,-0.07498,8e-05,5.67096]
[1777450757173,45.52,77069.25,15.7,-0.07432,8e-05,5.63313]
[1777450757413,45.52,77069.25,15.7,-0.07432,8e-05,5.63313]
[1777450758420,45.52,77073.16,15.7,-0.07402,8e-05,5.6159]
[1777450759368,45.52,77075.43,15.7,-0.07384,8e-05,5.6059]
[1777450762541,45.52,77077.29,15.7,-0.0737,8e-05,5.59765]
[1777450762715,45.52,77077.29,15.7,-0.0737,8e-05,5.59761]
[1777450768188,45.51,77082.99,15.7,-0.07324,8e-05,5.57131]
[1777450769663,45.51,77083.6,15.7,-0.07318,8e-05,5.568]
[1777450769775,45.51,77083.6,15.7,-0.07318,8e-05,5.568]
[1777450773285,45.48,77094.23,15.7,-0.07219,8e-05,5.50941]
[1777450778320,45.47,77096.11,15.7,-0.07197,8e-05,5.49638]
[1777450783355,45.46,77096.26,15.7,-0.07194,8e-05,5.49472]
[1777450788389,45.46,77096.15,15.7,-0.07193,8e-05,5.49422]
[1777450793620,45.45,77091.95,15.7,-0.07223,8e-05,5.51159]
[1777450799467,45.45,77094.42,15.7,-0.07202,8e-05,5.49937]
[1777450803495,45.45,77085.45,15.7,-0.07269,8e-05,5.5375]
[1777450808530,45.44,77081.78,15.7,-0.07294,8e-05,5.55213]
[1777450813843,45.44,77083.36,15.7,-0.0728,8e-05,5.54409]
[1777450816587,45.42,77093.03,15.7,-0.07201,8e-05,5.49882]
[1777450821622,45.4,77101.18,15.7,-0.0713,7e-05,5.45732]
[1777450827172,45.39,77099.66,15.7,-0.07136,7e-05,5.46097]
[1777450832700,45.37,77105.77,15.7,-0.07078,7e-05,5.42511]
[1777450838058,45.37,77112.81,15.7,-0.07024,7e-05,5.39399]
[1777450843778,45.37,77119.55,15.7,-0.06974,7e-05,5.36472]
[1777450848812,45.37,77118.05,15.7,-0.06985,7e-05,5.37123]
[1777450853848,45.37,77118.18,15.7,-0.06984,7e-05,5.37064]
[1777450859889,45.37,77121.1,15.7,-0.06962,7e-05,5.35812]
[1777450864952,45.37,77125.45,15.7,-0.06931,7e-05,5.33972]
[1777450866032,45.37,77126.57,15.7,-0.06923,7e-05,5.33496]
[1777450866162,45.37,77131.79,15.7,-0.06885,7e-05,5.3127]
[1777450867240,45.37,77131.79,15.7,-0.06885,7e-05,5.3127]
[1777450868475,45.37,77130.71,15.7,-0.06892,7e-05,5.3167]
[1777450873988,45.33,77131.36,15.7,-0.06871,7e-05,5.30425]
[1777450878271,45.31,77131.51,15.7,-0.0686,7e-05,5.29779]
[1777450878272,45.31,77131.51,15.7,-0.0686,7e-05,5.29779]
[1777450881836,45.3,77133.89,15.7,-0.06841,7e-05,5.28658]
[1777450887335,45.29,77133.07,15.7,-0.06841,7e-05,5.28679]
[1777450887381,45.29,77134.79,15.7,-0.06828,7e-05,5.27895]
[1777450890796,45.26,77139.59,15.7,-0.06782,7e-05,5.252]
[1777450890844,45.26,77139.59,15.7,-0.06782,7e-05,5.252]
[1777450898158,45.24,77136.71,15.7,-0.06788,7e-05,5.25331]
[1777450903194,45.24,77137.74,15.7,-0.06779,7e-05,5.24794]
[1777450906700,45.23,77139.0,15.7,-0.06766,7e-05,5.24037]
[1777450907222,45.23,77139.46,15.7,-0.06762,7e-05,5.23824]
[1777450908753,45.21,77139.3,15.7,-0.06754,7e-05,5.23359]
[1777450912277,45.15,77137.33,15.7,-0.06743,7e-05,5.22651]
[1777450912341,45.13,77136.33,15.7,-0.06742,7e-05,5.22568]
[1777450914118,45.12,77132.98,15.7,-0.06763,7e-05,5.23847]
[1777450917070,45.1,77131.45,15.7,-0.06766,7e-05,5.23994]
[1777450917292,45.1,77131.32,15.7,-0.06767,7e-05,5.24033]
[1777450919776,45.06,77129.53,15.7,-0.06762,7e-05,5.23742]
[1777450919806,45.06,77129.53,15.7,-0.06762,7e-05,5.23742]
[1777450920313,45.04,77129.06,15.7,-0.06757,7e-05,5.23423]
[1777450925347,45.04,77127.27,15.7,-0.06768,7e-05,5.24108]
[1777450930383,45.03,77122.21,15.7,-0.06804,7e-05,5.2618]
[1777450931496,45.03,77122.21,15.7,-0.06804,7e-05,5.2618]
[1777450932314,45.03,77122.21,15.7,-0.06804,7e-05,5.2618]
[1777450932350,45.03,77122.21,15.7,-0.06804,7e-05,5.2618]
[1777450932499,45.01,77121.21,15.7,-0.06801,7e-05,5.26021]
[1777450938440,44.97,77114.54,15.7,-0.06831,7e-05,5.27756]
[1777450940505,44.97,77112.94,15.7,-0.06842,7e-05,5.28421]
[1777450946496,44.96,77111.73,15.7,-0.06848,7e-05,5.28773]
[1777450952409,44.93,77106.63,16.9,-0.06865,7e-05,5.2954]
[1777450952410,44.93,77106.63,16.9,-0.06865,7e-05,5.2954]
[1777450958580,44.89,77107.21,16.9,-0.06847,7e-05,5.28472]
[1777450963614,44.89,77105.71,16.9,-0.06856,7e-05,5.29002]
[1777450968650,44.85,77101.05,16.9,-0.06873,7e-05,5.29976]
[1777450970603,44.84,77100.39,16.9,-0.06874,7e-05,5.30015]
[1777450971103,44.84,77100.39,16.9,-0.06874,7e-05,5.30015]
[1777450973685,44.79,77088.17,16.9,-0.06941,7e-05,5.33908]
[1777450978720,44.73,77087.99,16.9,-0.06918,7e-05,5.32561]
[1777450980895,44.72,77087.23,16.9,-0.06919,7e-05,5.32622]
[1777450981322,44.7,77087.54,16.9,-0.06908,7e-05,5.31955]
[1777450985769,44.6,77079.24,16.9,-0.06928,7e-05,5.33102]
[1777450990806,44.49,77077.88,16.9,-0.06887,7e-05,5.30654]
[1777450995841,44.38,77079.47,16.9,-0.06828,7e-05,5.27173]
[1777451000879,44.28,77076.92,16.9,-0.06805,7e-05,5.25791]
[1777451003900,44.21,77069.24,16.9,-0.0683,7e-05,5.27213]
[1777451010949,44.08,77067.71,16.9,-0.06785,7e-05,5.24531]
[1777451014875,44.03,77067.33,20.2,-0.0676,7e-05,5.22821]
[1777451014981,44.03,77067.33,20.2,-0.0676,7e-05,5.22821]
[1777451015104,44.01,77066.03,20.2,-0.06763,7e-05,5.22978]
[1777451016276,44.01,77066.03,20.2,-0.06763,7e-05,5.22978]
[1777451021570,44.01,77070.61,20.2,-0.06728,7e-05,5.20966]
[1777451029136,44.01,77070.76,20.2,-0.06727,7e-05,5.20893]
[1777451031091,44.01,77079.9,20.2,-0.0666,7e-05,5.16916]
[1777451036126,44.01,77075.88,20.2,-0.0669,7e-05,5.1868]
[1777451041161,44.01,77076.05,20.2,-0.06689,7e-05,5.18619]
[1777451045189,44.01,77067.57,20.2,-0.06751,7e-05,5.22315]
[1777451051230,44.01,77068.48,20.2,-0.06744,7e-05,5.21904]
[1777451054394,44.01,77064.61,20.2,-0.06773,7e-05,5.23587]
[1777451060294,44.01,77066.55,20.2,-0.06757,7e-05,5.22667]
[1777451064554,44.01,77068.74,20.2,-0.0674,7e-05,5.21629]
[1777451070364,44.01,77070.35,20.2,-0.06728,7e-05,5.20916]
[1777451075399,44.01,77076.94,20.2,-0.06672,7e-05,5.1746]
[1777451080434,44.01,77076.62,20.2,-0.06675,7e-05,5.17621]
[1777451085468,44.01,77077.12,20.2,-0.06672,7e-05,5.17426]
[1777451088490,44.01,77088.81,20.2,-0.06586,7e-05,5.1238]
[1777451088561,44.01,77088.81,20.2,-0.06586,7e-05,5.1238]
[1777451094531,44.01,77090.49,20.2,-0.06576,7e-05,5.11739]
[1777451099566,44.02,77090.74,20.2,-0.06575,7e-05,5.11705]
[1777451104604,44.02,77094.28,20.2,-0.06551,7e-05,5.10262]
[1777451109639,44.02,77096.77,20.2,-0.06534,7e-05,5.09278]
[1777451115681,44.03,77092.48,20.2,-0.06567,7e-05,5.11224]
[1777451120716,44.03,77089.2,20.2,-0.06592,7e-05,5.12711]
[1777451125750,44.03,77093.34,20.2,-0.06563,7e-05,5.10993]
[1777451131796,44.04,77095.0,20.2,-0.06546,7e-05,5.09791]
[1777451136830,44.04,77098.43,20.2,-0.06523,7e-05,5.08404]
[1777451142873,44.04,77104.3,20.2,-0.06483,7e-05,5.06021]
[1777451147908,44.05,77107.2,20.2,-0.06464,7e-05,5.049]
[1777451152941,44.05,77109.67,20.2,-0.06448,7e-05,5.03946]
[1777451152943,44.05,77110.92,20.2,-0.06439,7e-05,5.03438]
[1777451157978,44.06,77117.76,20.2,-0.06391,7e-05,5.00571]
[1777451163519,44.06,77114.73,20.2,-0.06414,7e-05,5.01899]
[1777451163815,44.06,77114.32,20.2,-0.06417,7e-05,5.02088]
[1777451164020,44.06,77116.76,20.2,-0.06399,7e-05,5.01047]
[1777451169056,44.06,77118.0,20.2,-0.06393,7e-05,5.00676]
[1777451174399,44.07,77117.79,20.2,-0.06397,7e-05,5.00893]
[1777451174500,44.07,77118.1,20.2,-0.06396,7e-05,5.00824]
[1777451175273,44.07,77118.1,20.2,-0.06396,7e-05,5.00824]
[1777451175276,44.07,77118.1,20.2,-0.06396,7e-05,5.00824]
[1777451176933,44.07,77118.33,20.2,-0.06393,7e-05,5.00702]
[1777451178892,44.07,77118.29,20.2,-0.06393,7e-05,5.00697]
[1777451179251,44.07,77118.97,20.2,-0.06388,7e-05,5.00372]
[1777451180426,44.07,77118.97,20.2,-0.06388,7e-05,5.00372]
[1777451180526,44.07,77118.61,20.2,-0.0639,7e-05,5.00491]
[1777451186487,44.07,77119.04,20.2,-0.06388,7e-05,5.0035]
[1777451187861,44.07,77118.9,20.2,-0.0639,7e-05,5.00503]
[1777451188188,44.08,77119.1,20.2,-0.06394,7e-05,5.00735]
[1777451190813,44.11,77118.75,20.2,-0.06407,7e-05,5.01503]
[1777451191209,44.11,77118.83,20.2,-0.06399,7e-05,5.00893]
[1777451196245,44.11,77117.03,20.2,-0.06413,7e-05,5.01697]
[1777451199267,44.11,77108.34,20.2,-0.06476,7e-05,5.05466]
[1777451204302,44.11,77108.04,20.2,-0.06478,7e-05,5.05581]
[1777451209337,44.11,77108.31,20.2,-0.06476,7e-05,5.05463]
[1777451214372,44.11,77107.62,20.2,-0.06481,7e-05,5.05755]
[1777451219150,44.11,77103.68,20.2,-0.06509,7e-05,5.07435]
[1777451219407,44.11,77103.39,20.2,-0.06511,7e-05,5.07555]
[1777451219680,44.11,77103.39,20.2,-0.06511,7e-05,5.07555]
[1777451224771,44.1,77103.19,20.2,-0.06508,7e-05,5.07401]
[1777451230273,44.09,77103.08,20.2,-0.06505,7e-05,5.07214]
[1777451230485,44.07,77103.3,20.2,-0.06496,7e-05,5.06657]
[1777451234535,44.07,77103.41,20.2,-0.06494,7e-05,5.06535]
[1777451234607,44.07,77103.97,20.2,-0.0649,7e-05,5.06272]
[1777451236406,44.05,77104.31,20.2,-0.0648,7e-05,5.05681]
[1777451236406,44.05,77104.31,20.2,-0.0648,7e-05,5.05681]
[1777451242431,43.96,77103.95,20.2,-0.06441,7e-05,5.03348]
[1777451246156,43.9,77104.35,20.2,-0.06414,7e-05,5.01679]
[1777451251631,43.87,77106.17,20.2,-0.06381,7e-05,4.99489]
[1777451252256,43.87,77106.17,20.3,-0.06381,7e-05,4.99489]
[1777451252259,43.87,77106.17,20.3,-0.06381,7e-05,4.99489]
[1777451252361,43.87,77106.17,20.3,-0.06381,7e-05,4.99489]
[1777451252638,43.87,77106.18,20.3,-0.0638,7e-05,4.99452]
[1777451253912,43.87,77106.13,20.3,-0.06381,7e-05,4.99485]
[1777451254653,43.87,77106.17,20.3,-0.0638,7e-05,4.99435]
[1777451256174,43.87,77106.1,20.3,-0.0638,7e-05,4.99433]
[1777451256666,43.86,77106.19,20.3,-0.06379,7e-05,4.99363]
[1777451261701,43.87,77105.82,20.3,-0.06382,7e-05,4.99577]
[1777451263149,43.87,77105.79,20.3,-0.06383,7e-05,4.996]
[1777451263716,43.87,77105.72,20.3,-0.06383,7e-05,4.99641]
[1777451263785,43.87,77105.72,20.3,-0.06383,7e-05,4.99641]
[1777451264723,43.87,77105.65,20.3,-0.06384,7e-05,4.99682]
[1777451269067,43.87,77105.07,20.3,-0.06389,7e-05,4.99962]
[1777451271244,43.87,77104.66,20.3,-0.06392,7e-05,5.00158]
[1777451271511,43.87,77104.66,20.9,-0.06392,7e-05,5.00158]
[1777451271613,43.87,77105.49,20.9,-0.06386,7e-05,4.99797]
[1777451276687,43.86,77105.97,20.9,-0.06379,7e-05,4.99364]
[1777451281842,43.85,77104.92,20.9,-0.06382,7e-05,4.99588]
[1777451286877,43.84,77102.96,20.9,-0.06393,7e-05,5.00197]
[1777451291912,43.8,77097.61,20.9,-0.06413,7e-05,5.01401]
[1777451293678,43.8,77097.61,20.9,-0.06413,7e-05,5.01401]
[1777451293691,43.77,77097.56,20.9,-0.06398,7e-05,5.00482]
[1777451297351,43.77,77099.09,20.9,-0.06387,7e-05,4.99821]
[1777451297709,43.77,77099.22,20.9,-0.06386,7e-05,4.99762]
[1777451298939,43.77,77099.25,20.9,-0.06386,7e-05,4.99749]
[1777451298961,43.76,77099.0,20.9,-0.06387,7e-05,4.99812]
[1777451303996,43.76,77100.47,20.9,-0.06376,7e-05,4.99176]
[1777451308181,43.76,77099.89,20.9,-0.0638,7e-05,4.99424]
[1777451308256,43.76,77099.59,20.9,-0.06382,7e-05,4.9955]
[1777451309673,43.76,77099.59,20.9,-0.06382,7e-05,4.9955]
[1777451312334,43.76,77099.28,20.9,-0.06377,7e-05,4.99014]
[1777451318094,43.75,77099.21,20.9,-0.06372,7e-05,4.98739]
[1777451323130,43.74,77099.15,20.9,-0.06369,7e-05,4.98549]
[1777451327936,43.73,77100.22,20.9,-0.06358,7e-05,4.9792]
[1777451333200,43.7,77099.34,20.9,-0.06349,7e-05,4.97317]
[1777451338630,43.65,77100.78,20.9,-0.06318,7e-05,4.95461]
[1777451344278,43.64,77100.02,20.9,-0.06319,7e-05,4.95529]
[1777451349313,43.63,77101.13,20.9,-0.06308,7e-05,4.94872]
[1777451354348,43.62,77101.94,20.9,-0.063,7e-05,4.94349]
[1777451359385,43.61,77102.75,20.9,-0.06286,7e-05,4.93531]
[1777451364420,43.6,77101.13,20.9,-0.06295,7e-05,4.94057]
[1777451369455,43.59,77100.51,20.9,-0.06297,7e-05,4.94153]
[1777451374226,43.59,77100.17,20.9,-0.0629,7e-05,4.93584]
[1777451379524,43.58,77100.38,20.9,-0.06286,7e-05,4.93297]
[1777451385567,43.57,77100.84,20.9,-0.06279,7e-05,4.92906]
[1777451390601,43.57,77100.97,20.9,-0.06276,7e-05,4.9269]
[1777451395639,43.56,77100.86,20.9,-0.06274,7e-05,4.92579]
[1777451400674,43.56,77089.73,20.9,-0.0635,7e-05,4.9719]
[1777451403695,43.52,77082.09,20.9,-0.06391,7e-05,4.9961]
[1777451408730,43.47,77082.27,20.9,-0.06368,7e-05,4.9822]
[1777451412884,43.47,77079.87,20.9,-0.06383,7e-05,4.99098]
[1777451416537,43.46,77070.18,20.9,-0.06451,7e-05,5.03157]
[1777451423834,43.45,77072.83,20.9,-0.06425,7e-05,5.01633]
[1777451428871,43.44,77074.66,20.9,-0.06408,7e-05,5.00621]
[1777451433906,43.43,77077.55,20.9,-0.06378,7e-05,4.98583]
[1777451438941,43.42,77075.67,20.9,-0.06388,7e-05,4.99201]
[1777451444073,43.42,77073.28,21.3,-0.06403,7e-05,5.00071]
[1777451448819,43.41,77073.83,21.3,-0.06396,7e-05,4.99671]
[1777451454412,43.4,77073.73,21.3,-0.06393,7e-05,4.99475]
[1777451460091,43.39,77076.52,21.3,-0.06368,7e-05,4.98]
[1777451465126,43.38,77075.72,21.3,-0.06371,7e-05,4.98161]
[1777451470523,43.38,77073.39,21.3,-0.06386,7e-05,4.99054]
[1777451472626,43.38,77073.43,21.3,-0.06384,7e-05,4.98921]
[1777451472672,43.37,77072.49,21.3,-0.06389,7e-05,4.9925]
[1777451473610,43.37,77072.49,21.3,-0.06389,7e-05,4.9925]
[1777451473710,43.37,77068.79,21.3,-0.06416,7e-05,5.00855]
[1777451477900,43.37,77065.74,21.3,-0.06437,7e-05,5.02091]
[1777451478216,43.37,77065.3,21.3,-0.06438,7e-05,5.02195]
[1777451478969,43.37,77065.3,21.3,-0.06438,7e-05,5.02195]
[1777451479224,43.37,77065.95,21.3,-0.06434,7e-05,5.01913]
[1777451484259,43.36,77065.12,21.3,-0.06436,7e-05,5.02057]
[1777451487214,43.35,77065.83,21.3,-0.06429,7e-05,5.0162]
[1777451487408,43.35,77065.83,21.3,-0.06429,7e-05,5.0162]
[1777451487860,43.35,77065.83,21.3,-0.06429,7e-05,5.0162]
[1777451488365,43.35,77065.38,21.3,-0.06431,7e-05,5.01773]
[1777451488450,43.35,77059.3,21.3,-0.06475,7e-05,5.04375]
[1777451495337,43.35,77056.26,21.3,-0.0649,7e-05,5.05089]
[1777451500372,43.35,77055.68,21.3,-0.06494,7e-05,5.05317]
[1777451505407,43.35,77055.78,21.3,-0.06493,7e-05,5.05241]
[1777451509671,43.35,77055.56,21.3,-0.06494,7e-05,5.05322]
[1777451509673,43.35,77055.56,21.3,-0.06494,7e-05,5.05322]
[1777451509699,43.35,77054.64,21.3,-0.06501,7e-05,5.05718]
[1777451510384,43.35,77054.64,21.3,-0.06501,7e-05,5.05718]
[1777451510441,43.34,77055.18,21.3,-0.06496,7e-05,5.05433]
[1777451511187,43.34,77055.18,21.3,-0.06496,7e-05,5.05433]
[1777451511449,43.34,77054.7,21.3,-0.06499,7e-05,5.05594]
[1777451514711,43.34,77056.52,21.3,-0.06484,7e-05,5.04703]
[1777451514758,43.34,77056.52,21.3,-0.06484,7e-05,5.04703]
[1777451514776,43.34,77057.85,21.3,-0.06473,7e-05,5.04076]
[1777451515081,43.34,77057.85,21.3,-0.06473,7e-05,5.04076]
[1777451515477,43.34,77047.65,21.3,-0.06548,7e-05,5.0854]
[1777451516753,43.34,77039.64,21.3,-0.06608,7e-05,5.12057]
[1777451522526,43.34,77035.98,21.3,-0.06635,7e-05,5.13648]
[1777451524067,43.34,77034.85,21.3,-0.06643,7e-05,5.1414]
[1777451529576,43.33,77032.1,21.3,-0.06661,7e-05,5.15227]
[1777451533651,43.33,77031.95,21.3,-0.06661,7e-05,5.1523]
[1777451539160,43.33,77030.43,21.3,-0.06672,7e-05,5.1583]
[1777451539745,43.33,77030.43,21.3,-0.06672,7e-05,5.1583]
[1777451545688,43.32,77018.83,21.3,-0.06757,8e-05,5.20843]
[1777451547751,43.32,77016.14,21.3,-0.06777,8e-05,5.22021]
[1777451547851,43.32,77010.7,21.3,-0.06818,8e-05,5.24422]
[1777451548754,43.32,77010.7,21.3,-0.06818,8e-05,5.24422]
[1777451554751,43.32,77001.5,21.3,-0.06881,8e-05,5.2791]
[1777451559786,43.32,77000.05,21.3,-0.06892,8e-05,5.28532]
[1777451564821,43.32,76998.81,21.3,-0.06901,8e-05,5.29055]
[1777451571869,43.32,76997.94,21.3,-0.06907,8e-05,5.29401]
[1777451576905,43.31,76998.17,21.3,-0.06904,8e-05,5.29266]
[1777451581941,43.31,77001.09,21.3,-0.06882,8e-05,5.27937]
[1777451583724,43.31,76996.43,21.3,-0.06917,8e-05,5.3002]
[1777451583956,43.31,76994.29,21.3,-0.06934,8e-05,5.30972]
[1777451588991,43.3,76993.56,21.3,-0.06935,8e-05,5.31037]
[1777451593948,43.3,76993.85,21.3,-0.06929,8e-05,5.30699]
[1777451593949,43.3,76993.85,21.3,-0.06929,8e-05,5.30699]
[1777451594028,43.29,76992.19,21.3,-0.06941,8e-05,5.31393]
[1777451599063,43.13,76991.09,21.3,-0.06877,8e-05,5.27596]
[1777451604099,43.12,76991.31,21.3,-0.06868,8e-05,5.27089]
[1777451609134,43.1,76992.9,21.3,-0.06849,8e-05,5.25974]
[1777451610823,43.1,76992.9,21.3,-0.06849,8e-05,5.25974]
[1777451616182,43.08,76991.5,21.3,-0.06844,8e-05,5.25457]
[1777451621217,43.07,76991.73,21.3,-0.06836,8e-05,5.24965]
[1777451625698,43.06,76991.69,21.3,-0.06832,8e-05,5.24751]
[1777451625700,43.06,76991.69,21.6,-0.06832,8e-05,5.24751]
[1777451625702,43.06,76991.69,21.6,-0.06832,8e-05,5.24751]
[1777451629257,43.05,76991.72,21.6,-0.06827,8e-05,5.24432]
[1777451629273,43.04,76991.86,21.6,-0.06824,8e-05,5.24293]
[1777451634308,43.04,76996.1,21.6,-0.06789,8e-05,5.22237]
[1777451639311,43.03,76996.56,21.6,-0.06784,8e-05,5.21915]
[1777451644378,43.03,76993.95,21.6,-0.06801,8e-05,5.22914]
[1777451648009,43.02,76993.48,21.6,-0.06803,8e-05,5.23065]
[1777451649413,43.02,76979.7,21.6,-0.06908,8e-05,5.29183]
[1777451654449,43.02,76980.43,21.6,-0.06901,8e-05,5.28725]
[1777451659484,43.01,76979.54,21.6,-0.06905,8e-05,5.28996]
[1777451664519,43.01,76979.06,21.6,-0.06907,8e-05,5.29082]
[1777451669555,43.0,76974.7,21.6,-0.06938,8e-05,5.30879]
[1777451674593,42.99,76980.3,21.6,-0.06885,8e-05,5.27621]
[1777451679628,42.99,76979.09,21.6,-0.06892,8e-05,5.28043]
[1777451684663,42.99,76977.59,21.6,-0.06902,8e-05,5.28597]
[1777451689698,42.98,76979.17,21.6,-0.06887,8e-05,5.2776]
[1777451694733,42.98,76983.8,21.6,-0.0685,8e-05,5.2556]
[1777451699767,42.97,76984.94,21.6,-0.06839,8e-05,5.24947]
[1777451704802,42.97,76990.38,21.6,-0.06796,8e-05,5.22414]
[1777451709838,42.97,76989.31,21.6,-0.06803,8e-05,5.22816]
[1777451714873,42.96,76988.96,21.6,-0.06804,8e-05,5.22891]
[1777451715853,42.96,76988.96,21.6,-0.06804,8e-05,5.22891]
[1777451715880,42.96,76988.98,21.6,-0.06804,8e-05,5.22865]
[1777451718827,42.96,76990.65,21.6,-0.06791,8e-05,5.2213]
[1777451718901,42.96,76990.58,21.6,-0.06792,8e-05,5.2217]
[1777451723936,42.96,76990.42,21.6,-0.06792,8e-05,5.22162]
[1777451728971,42.96,76990.55,21.6,-0.06789,8e-05,5.22023]
[1777451734006,42.95,76990.71,21.6,-0.0678,8e-05,5.21281]
[1777451739041,42.95,76988.53,21.6,-0.06795,8e-05,5.22183]
[1777451744076,42.95,76987.71,21.6,-0.068,8e-05,5.22468]
[1777451749113,42.95,76969.89,21.6,-0.06937,8e-05,5.30413]
[1777451751232,42.93,76962.47,21.6,-0.06989,8e-05,5.33427]
[1777451752138,42.93,76959.82,21.6,-0.0701,8e-05,5.34621]
[1777451754730,42.92,76960.85,21.6,-0.06997,8e-05,5.33901]
[1777451755159,42.92,76970.03,21.6,-0.06925,8e-05,5.29725]
[1777451758181,42.92,76979.51,21.6,-0.0685,8e-05,5.25366]
[1777451761201,42.92,76987.95,21.6,-0.06784,8e-05,5.2151]
[1777451762409,42.92,76987.95,21.7,-0.06784,8e-05,5.2151]
[1777451764416,42.91,76993.27,21.7,-0.06741,8e-05,5.1898]
[1777451764421,42.91,76993.27,21.7,-0.06741,8e-05,5.1898]
[1777451768698,42.9,77002.53,21.7,-0.06667,8e-05,5.14656]
[1777451771464,42.9,76988.88,21.7,-0.0677,8e-05,5.20656]
[1777451774295,42.9,76998.13,21.7,-0.06697,8e-05,5.16387]
[1777451778838,42.89,76997.85,21.7,-0.06695,8e-05,5.16303]
[1777451778843,42.88,76997.73,21.7,-0.06694,8e-05,5.1623]
[1777451784365,42.89,76998.21,21.7,-0.06695,8e-05,5.16266]
[1777451789542,42.9,76998.62,21.7,-0.06693,8e-05,5.16153]
[1777451789543,42.9,76998.62,21.7,-0.06693,8e-05,5.16153]
[1777451795442,42.9,76994.81,21.7,-0.06717,8e-05,5.17384]
[1777451800478,42.9,76993.68,21.7,-0.06727,8e-05,5.17963]
[1777451805513,42.9,76990.95,21.7,-0.06749,8e-05,5.19249]
[1777451806714,42.9,76990.95,21.7,-0.06749,8e-05,5.19249]
[1777451806818,42.91,76992.77,21.7,-0.06735,8e-05,5.1846]
[1777451808862,42.91,76997.81,21.7,-0.06697,8e-05,5.16206]
[1777451814798,42.9,77001.09,21.7,-0.0667,8e-05,5.14634]
[1777451817834,42.9,76992.07,21.7,-0.06738,8e-05,5.18624]
[1777451817860,42.9,76990.85,21.7,-0.06747,8e-05,5.19152]
[1777451823640,42.9,76994.58,21.7,-0.0672,8e-05,5.17544]
[1777451828228,42.9,77000.52,21.7,-0.06675,8e-05,5.14936]
[1777451831880,42.91,77002.56,21.7,-0.06664,8e-05,5.14295]
[1777451831881,42.91,77002.56,21.7,-0.06664,8e-05,5.14295]
[1777451838745,42.92,77002.69,21.7,-0.06666,8e-05,5.14421]
[1777451843503,42.92,77002.86,21.7,-0.06667,8e-05,5.14427]
[1777451843504,42.92,77002.86,21.7,-0.06667,8e-05,5.14427]
[1777451848747,42.93,77003.07,21.7,-0.06667,8e-05,5.14434]
[1777451848818,42.93,77003.18,21.7,-0.06666,8e-05,5.14406]
[1777451849506,42.93,77003.18,21.7,-0.06666,8e-05,5.14406]
[1777451849825,42.93,77003.17,21.7,-0.06667,8e-05,5.1443]
[1777451852356,42.93,77003.07,21.7,-0.06661,8e-05,5.13925]
[1777451856887,42.93,77002.96,21.7,-0.06663,8e-05,5.14036]
[1777451856970,42.93,77002.78,21.7,-0.06665,8e-05,5.14157]
[1777451860293,42.93,77003.08,21.7,-0.06663,8e-05,5.14016]
[1777451860555,42.93,77002.69,21.7,-0.06666,8e-05,5.14187]
[1777451860902,42.93,77002.64,21.7,-0.06666,8e-05,5.14229]
[1777451862280,42.93,77002.64,21.7,-0.06666,8e-05,5.14229]
[1777451863231,42.94,77002.65,21.7,-0.06667,8e-05,5.14245]
[1777451864929,42.94,76993.52,21.7,-0.06737,8e-05,5.18377]
[1777451865844,42.94,76993.52,21.7,-0.06737,8e-05,5.18377]
[1777451865937,42.94,76991.54,21.7,-0.06752,8e-05,5.19277]
[1777451870972,42.94,76992.6,21.7,-0.06743,8e-05,5.18742]
[1777451876010,42.93,76999.34,21.7,-0.06691,8e-05,5.15687]
[1777451881043,42.93,77007.86,21.7,-0.06626,8e-05,5.11862]
[1777451883057,42.93,77015.49,21.7,-0.06569,7e-05,5.08483]
[1777451888092,42.93,77019.5,21.7,-0.06539,7e-05,5.0674]
[1777451893127,42.94,77019.37,21.7,-0.06541,7e-05,5.06839]
[1777451898252,42.94,77019.27,21.7,-0.06542,7e-05,5.06918]
[1777451900307,42.94,77019.13,21.7,-0.06544,7e-05,5.06998]
[1777451910361,42.94,77020.85,21.7,-0.06533,7e-05,5.06332]
[1777451916288,42.94,77020.89,21.7,-0.06527,7e-05,5.05799]
[1777451921326,42.95,77020.65,21.7,-0.06529,7e-05,5.05957]
[1777451926361,42.95,77020.97,21.7,-0.06528,7e-05,5.05867]
[1777451931529,42.95,77022.27,21.7,-0.06519,7e-05,5.05336]
[1777451933192,42.95,77022.75,21.7,-0.06515,7e-05,5.05136]
[1777451938445,42.97,77022.05,21.7,-0.06529,7e-05,5.05919]
[1777451942473,42.97,77012.91,21.7,-0.06597,8e-05,5.09993]
[1777451944067,42.97,77012.91,21.7,-0.06597,8e-05,5.09993]
[1777451945605,42.97,77011.81,21.7,-0.06606,8e-05,5.1049]
[1777451947593,42.97,77012.24,21.7,-0.06603,8e-05,5.10304]
[1777451953550,42.97,77009.23,21.7,-0.06625,8e-05,5.11649]
[1777451958585,42.97,77002.87,21.7,-0.06673,8e-05,5.14472]
[1777451963971,42.97,77002.66,21.7,-0.06675,8e-05,5.14547]
[1777451964819,42.97,77002.29,21.7,-0.06677,8e-05,5.14702]
[1777451964903,42.97,77004.29,21.7,-0.06662,8e-05,5.13812]
[1777451968254,42.97,77004.96,21.7,-0.06657,8e-05,5.13531]
[1777451973691,42.98,77004.72,21.7,-0.06655,8e-05,5.13197]
[1777451978727,42.98,77004.75,21.7,-0.06657,8e-05,5.13292]
[1777451983762,42.98,77005.26,21.7,-0.06654,8e-05,5.13171]
[1777451988797,42.99,77007.47,21.7,-0.0664,8e-05,5.12299]
[1777451993832,42.99,77011.69,21.7,-0.0661,8e-05,5.1055]
[1777451994849,42.99,77011.69,21.7,-0.0661,8e-05,5.1055]
[1777451994874,42.99,77011.57,21.7,-0.06611,8e-05,5.10629]
[1777451998682,42.99,77010.94,21.7,-0.06616,8e-05,5.10939]
[1777451998867,42.99,77011.45,21.7,-0.06613,8e-05,5.10714]
[1777451999459,42.99,77011.45,21.7,-0.06613,8e-05,5.10714]
[1777452004908,42.98,77012.4,21.7,-0.06601,8e-05,5.10047]
[1777452008707,42.98,77014.67,21.7,-0.06582,7e-05,5.08884]
[1777452014979,42.97,77011.6,21.7,-0.066,8e-05,5.09975]
[1777452021022,42.96,77011.64,21.7,-0.06596,8e-05,5.09721]
[1777452026057,42.95,77009.85,21.7,-0.06606,8e-05,5.10319]
[1777452027627,42.95,77009.06,21.7,-0.06612,8e-05,5.10629]
[1777452028071,42.95,77008.88,21.7,-0.06613,8e-05,5.10712]
[1777452033206,42.95,77002.02,21.7,-0.06658,8e-05,5.13178]
[1777452039148,42.95,76997.5,21.7,-0.06692,8e-05,5.15164]
[1777452044183,42.95,77010.33,21.7,-0.06595,8e-05,5.09441]
[1777452049218,42.95,77010.91,21.7,-0.06591,8e-05,5.09207]
[1777452054253,42.95,77013.06,21.7,-0.06575,7e-05,5.08281]
[1777452059287,42.95,77014.01,21.7,-0.06568,7e-05,5.07893]
[1777452064323,42.95,77013.67,21.7,-0.06571,7e-05,5.08078]
[1777452069357,42.96,77010.76,21.7,-0.06594,8e-05,5.09393]
[1777452074393,42.96,77011.4,21.7,-0.06589,8e-05,5.09133]
[1777452080435,42.96,77011.31,21.7,-0.0659,8e-05,5.09203]
[1777452083456,42.96,77022.21,21.7,-0.06509,7e-05,5.04407]
[1777452085023,42.96,77023.01,21.7,-0.06504,7e-05,5.04067]
[1777452085470,42.96,77023.14,21.7,-0.06503,7e-05,5.04023]
[1777452091068,42.95,77022.06,21.7,-0.06509,7e-05,5.04378]
[1777452091512,42.95,77022.37,21.7,-0.06499,7e-05,5.03593]
[1777452093703,42.95,77022.43,21.7,-0.06499,7e-05,5.03595]
[1777452094788,42.95,77022.37,21.7,-0.06499,7e-05,5.03622]
[1777452095540,42.95,77022.11,21.7,-0.06501,7e-05,5.03694]
[1777452100575,42.94,77026.04,21.7,-0.06468,7e-05,5.01759]
[1777452102300,42.94,77026.04,21.7,-0.06468,7e-05,5.01759]
[1777452107623,42.93,77025.65,21.7,-0.06466,7e-05,5.01657]
[1777452112659,42.93,77024.81,21.7,-0.06469,7e-05,5.01826]
[1777452121721,42.91,77024.47,21.7,-0.06466,7e-05,5.01618]
[1777452123549,42.91,77024.47,21.7,-0.06466,7e-05,5.01618]
[1777452128771,42.9,77025.37,21.7,-0.06455,7e-05,5.00949]
[1777452133806,42.89,77021.69,21.7,-0.06479,7e-05,5.02375]
[1777452138841,42.89,77019.79,21.7,-0.06489,7e-05,5.03006]
[1777452142153,42.88,77018.89,21.7,-0.06495,7e-05,5.03318]
[1777452142223,42.88,77018.89,21.7,-0.06495,7e-05,5.03318]
[1777452142226,42.88,77018.89,21.7,-0.06495,7e-05,5.03318]
[1777452142255,42.88,77019.02,21.7,-0.06492,7e-05,5.03175]
[1777452143088,42.88,77019.02,21.7,-0.06492,7e-05,5.03175]
[1777452148911,42.87,77020.04,21.7,-0.06479,7e-05,5.02414]
[1777452153946,42.86,77024.95,21.7,-0.06432,7e-05,4.99414]
[1777452159020,42.85,77024.08,21.7,-0.06435,7e-05,4.9961]
[1777452159089,42.85,77024.08,21.7,-0.06435,7e-05,4.9961]
[1777452163652,42.84,77024.56,21.7,-0.06428,7e-05,4.99168]
[1777452168050,42.83,77014.06,21.7,-0.06502,7e-05,5.03566]
[1777452169058,42.83,77006.12,21.7,-0.06561,8e-05,5.07031]
[1777452170532,42.83,77006.12,21.7,-0.06561,8e-05,5.07031]
[1777452175833,42.82,77002.88,21.7,-0.06578,8e-05,5.08065]
[1777452176118,42.82,77002.88,21.7,-0.06578,8e-05,5.08065]
[1777452176183,42.82,77002.88,21.7,-0.06578,8e-05,5.08065]
[1777452176220,42.82,77003.41,21.7,-0.06573,8e-05,5.07769]
[1777452178128,42.82,77004.36,22.2,-0.06566,8e-05,5.07341]
[1777452179294,42.82,77004.4,22.2,-0.06566,8e-05,5.07317]
[1777452179384,42.81,77004.39,22.2,-0.06566,8e-05,5.07316]
[1777452180132,42.81,77004.39,22.2,-0.06566,8e-05,5.07316]
[1777452180138,42.81,77004.39,22.2,-0.06566,8e-05,5.07316]
[1777452184657,42.81,77004.46,22.2,-0.06561,8e-05,5.07041]
[1777452185337,42.81,77004.46,22.2,-0.06561,8e-05,5.07041]
[1777452186288,42.81,77004.57,22.2,-0.0656,8e-05,5.06987]
[1777452187053,42.8,77002.7,22.2,-0.06574,8e-05,5.07768]
[1777452187187,42.8,77002.8,22.2,-0.06572,8e-05,5.07674]
[1777452192222,42.8,77004.54,22.2,-0.06558,8e-05,5.06873]
[1777452196579,42.8,77008.39,22.2,-0.06529,7e-05,5.05151]
[1777452196653,42.8,77009.03,22.2,-0.06524,7e-05,5.04865]
[1777452196698,42.8,77009.03,22.2,-0.06524,7e-05,5.04865]
[1777452196769,42.8,77009.03,22.2,-0.06524,7e-05,5.04865]
[1777452196814,42.8,77009.03,22.2,-0.06524,7e-05,5.04865]
[1777452200688,42.77,77020.15,22.2,-0.06428,7e-05,4.99141]
[1777452200689,42.77,77020.15,22.2,-0.06428,7e-05,4.99141]
[1777452206320,42.75,77019.82,22.2,-0.06422,7e-05,4.98762]
[1777452211355,42.74,77017.6,22.2,-0.06429,7e-05,4.98981]
[1777452216390,42.74,77019.84,22.2,-0.06409,7e-05,4.97817]
[1777452221425,42.73,77017.8,22.2,-0.06421,7e-05,4.98545]
[1777452226460,42.72,77019.36,22.2,-0.06407,7e-05,4.97689]
[1777452231495,42.72,77020.72,22.2,-0.06394,7e-05,4.96924]
[1777452236530,42.71,77020.76,22.2,-0.06391,7e-05,4.96744]
[1777452238546,42.71,77020.75,22.2,-0.06391,7e-05,4.96716]
[1777452243579,42.7,77023.27,22.2,-0.06369,7e-05,4.95423]
[1777452248619,42.7,77028.37,22.2,-0.06329,7e-05,4.93046]
[1777452249959,42.7,77028.17,22.2,-0.0633,7e-05,4.93108]
[1777452255668,42.69,77032.32,22.2,-0.06298,7e-05,4.91153]
[1777452260703,42.69,77032.85,22.2,-0.06292,7e-05,4.90806]
[1777452265738,42.68,77033.85,22.2,-0.06283,7e-05,4.90259]
[1777452271731,42.68,77034.1,22.2,-0.06279,7e-05,4.90042]
[1777452271732,42.68,77034.1,22.2,-0.06279,7e-05,4.90042]
[1777452274801,42.68,77044.59,22.2,-0.06195,7e-05,4.84818]
[1777452275737,42.68,77044.59,22.2,-0.06195,7e-05,4.84818]
[1777452275738,42.68,77044.59,22.2,-0.06195,7e-05,4.84818]
[1777452276116,42.68,77044.59,22.2,-0.06195,7e-05,4.84818]
[1777452276120,42.68,77044.89,22.2,-0.06193,7e-05,4.84675]
[1777452281574,42.6,77045.29,22.2,-0.06157,7e-05,4.82469]
[1777452286885,42.57,77051.42,22.2,-0.06102,7e-05,4.79127]
[1777452291919,42.57,77052.01,22.2,-0.06094,7e-05,4.78663]
[1777452293172,42.57,77052.01,22.2,-0.06094,7e-05,4.78663]
[1777452293175,42.57,77052.01,22.2,-0.06094,7e-05,4.78663]
[1777452293273,42.56,77051.54,22.2,-0.06096,7e-05,4.78783]
[1777452298969,42.56,77050.24,22.2,-0.06105,7e-05,4.79338]
[1777452304011,42.56,77058.86,22.2,-0.06044,7e-05,4.75611]
[1777452309041,42.56,77060.06,22.2,-0.06036,7e-05,4.7512]
[1777452315084,42.56,77060.13,22.2,-0.06036,7e-05,4.75122]
[1777452320119,42.56,77062.81,22.2,-0.06017,7e-05,4.74003]
[1777452325154,42.57,77055.63,22.2,-0.06069,7e-05,4.77129]
[1777452330189,42.57,77053.37,22.2,-0.06085,7e-05,4.78114]
[1777452334312,42.57,77050.79,22.2,-0.06097,7e-05,4.78654]
[1777452334628,42.57,77050.22,22.2,-0.06101,7e-05,4.78899]
[1777452339647,42.56,77050.52,22.2,-0.06097,7e-05,4.78646]
[1777452341924,42.56,77050.56,22.2,-0.06094,7e-05,4.78464]
[1777452342274,42.56,77050.31,22.2,-0.06096,7e-05,4.78571]
[1777452343027,42.56,77050.31,22.2,-0.06096,7e-05,4.78571]
[1777452348316,42.56,77047.8,22.2,-0.06113,7e-05,4.7964]
[1777452352217,42.55,77048.47,27.2,-0.06108,7e-05,4.79344]
[1777452352310,42.55,77048.47,27.2,-0.06108,7e-05,4.79344]
[1777452357381,42.55,77048.82,27.2,-0.06106,7e-05,4.7918]
[1777452362420,42.55,77049.25,27.2,-0.06102,7e-05,4.78987]
[1777452368462,42.55,77050.89,27.2,-0.06091,7e-05,4.78276]
[1777452373497,42.55,77049.8,27.2,-0.06099,7e-05,4.78747]
[1777452377065,42.55,77048.48,27.2,-0.06108,7e-05,4.79313]
[1777452379814,42.55,77048.5,27.2,-0.06108,7e-05,4.79302]
[1777452380680,42.55,77049.04,27.2,-0.06104,7e-05,4.79066]
[1777452384312,42.55,77049.03,27.2,-0.06104,7e-05,4.79066]
[1777452384831,42.55,77056.52,27.2,-0.0605,7e-05,4.75832]
[1777452384890,42.55,77056.52,27.2,-0.0605,7e-05,4.75832]
[1777452385709,42.55,77056.52,27.2,-0.0605,7e-05,4.75832]
[1777452390821,42.55,77061.41,27.2,-0.06013,7e-05,4.73562]
[1777452393985,42.54,77061.29,27.2,-0.06005,7e-05,4.72912]
[1777452394644,42.54,77061.02,27.2,-0.06007,7e-05,4.73037]
[1777452395279,42.54,77061.02,27.2,-0.06007,7e-05,4.73037]
[1777452400687,42.54,77060.81,27.2,-0.0601,7e-05,4.73177]
[1777452405722,42.55,77057.74,27.2,-0.06032,7e-05,4.74534]
[1777452410757,42.55,77057.27,27.2,-0.06036,7e-05,4.74766]
[1777452412997,42.55,77056.63,27.2,-0.06041,7e-05,4.75052]
[1777452416590,42.55,77056.86,27.2,-0.06039,7e-05,4.74969]
[1777452416799,42.55,77057.04,27.2,-0.06038,7e-05,4.74897]
[1777452421834,42.54,77057.66,27.2,-0.06031,7e-05,4.74457]
[1777452427548,42.54,77057.51,27.2,-0.0603,7e-05,4.74385]
[1777452432246,42.53,77060.59,27.2,-0.06005,7e-05,4.72893]
[1777452437946,42.52,77059.82,27.2,-0.06007,7e-05,4.73002]
[1777452442981,42.52,77060.46,27.2,-0.06,7e-05,4.72572]
[1777452448016,42.51,77059.79,27.2,-0.06002,7e-05,4.72706]
[1777452453052,42.5,77060.14,27.2,-0.05991,7e-05,4.71832]
[1777452458087,42.5,77059.46,27.2,-0.05993,7e-05,4.71978]
[1777452462115,42.49,77048.47,27.2,-0.06069,7e-05,4.76585]
[1777452467150,42.49,77046.92,27.2,-0.06077,7e-05,4.77069]
[1777452472185,42.48,77046.9,27.2,-0.06074,7e-05,4.76889]
[1777452473162,42.48,77046.9,27.2,-0.06074,7e-05,4.76889]
[1777452473198,42.48,77046.9,27.2,-0.06074,7e-05,4.76889]
[1777452473231,42.48,77046.9,27.2,-0.06074,7e-05,4.76889]
[1777452473330,42.48,77046.66,27.2,-0.06075,7e-05,4.76955]
[1777452479234,42.48,77039.94,27.2,-0.06123,7e-05,4.79862]
[1777452484269,42.48,77038.16,27.2,-0.06136,7e-05,4.80622]
[1777452489304,42.48,77039.62,27.2,-0.06125,7e-05,4.79971]
[1777452494339,42.48,77038.68,27.2,-0.06132,7e-05,4.80361]
[1777452499373,42.48,77036.79,27.2,-0.06145,7e-05,4.81159]
[1777452504409,42.47,77036.82,27.2,-0.06144,7e-05,4.81117]
[1777452509445,42.47,77035.82,27.2,-0.06151,7e-05,4.81516]
[1777452514480,42.47,77036.35,27.2,-0.0614,7e-05,4.80677]
[1777452517506,42.47,77027.96,27.2,-0.062,7e-05,4.84311]
[1777452522541,42.47,77028.33,27.2,-0.06197,7e-05,4.84095]
[1777452527576,42.47,77028.65,27.2,-0.06193,7e-05,4.83903]
[1777452532611,42.47,77027.0,27.2,-0.06205,7e-05,4.84571]
[1777452535927,42.46,77028.07,27.2,-0.06196,7e-05,4.84083]
[1777452541674,42.46,77027.52,27.2,-0.06199,7e-05,4.84252]
[1777452546709,42.46,77028.74,27.2,-0.0619,7e-05,4.8367]
[1777452550884,42.46,77027.89,27.3,-0.06195,7e-05,4.84014]
[1777452551117,42.46,77027.89,27.4,-0.06195,7e-05,4.84005]
[1777452557786,42.46,77029.21,27.4,-0.06185,7e-05,4.83367]
[1777452562823,42.46,77030.88,27.4,-0.06172,7e-05,4.82602]
[1777452567858,42.45,77031.05,27.4,-0.0617,7e-05,4.82495]
[1777452573903,42.45,77030.93,27.4,-0.06164,7e-05,4.81932]
[1777452574046,42.45,77030.93,27.4,-0.06164,7e-05,4.81932]
[1777452577334,42.45,77033.26,27.7,-0.06147,7e-05,4.80903]
[1777452582966,42.45,77034.48,27.7,-0.06138,7e-05,4.80356]
[1777452588006,42.45,77033.89,27.7,-0.06142,7e-05,4.80601]
[1777452590436,42.45,77032.95,27.7,-0.06148,7e-05,4.81004]
[1777452594326,42.45,77033.05,27.7,-0.06147,7e-05,4.80948]
[1777452595591,42.45,77027.9,27.7,-0.06185,7e-05,4.83187]
[1777452596351,42.45,77027.9,27.7,-0.06185,7e-05,4.83181]
[1777452602751,42.44,77023.85,27.7,-0.06208,7e-05,4.8458]
[1777452608145,42.43,77019.41,27.7,-0.06236,7e-05,4.86275]
[1777452611064,42.43,77019.41,27.7,-0.06236,7e-05,4.86275]
[1777452612054,42.42,77018.62,27.7,-0.06238,7e-05,4.86385]
[1777452620076,42.38,77016.66,27.7,-0.06238,7e-05,4.86347]
[1777452623524,42.38,77016.17,27.7,-0.06241,7e-05,4.86515]
[1777452628101,42.38,77017.36,27.7,-0.06231,7e-05,4.85936]
[1777452633320,42.38,77017.04,27.7,-0.06225,7e-05,4.8543]
[1777452634784,42.38,77017.04,27.7,-0.06225,7e-05,4.8543]
[1777452640068,42.38,77017.4,27.7,-0.06222,7e-05,4.85223]
[1777452641020,42.38,77017.58,27.7,-0.06221,7e-05,4.85135]
[1777452641483,42.38,77017.5,27.7,-0.06221,7e-05,4.8516]
[1777452645235,42.37,77017.21,27.7,-0.06222,7e-05,4.85249]
[1777452650561,42.37,77017.0,27.7,-0.06223,7e-05,4.85293]
[1777452654128,42.37,77023.23,27.7,-0.06177,7e-05,4.82529]
[1777452655775,42.37,77023.26,27.7,-0.06177,7e-05,4.82506]
[1777452657237,42.37,77024.51,27.7,-0.06168,7e-05,4.81951]
[1777452660255,42.37,77022.78,27.7,-0.0618,7e-05,4.82694]
[1777452661062,42.37,77022.78,27.7,-0.0618,7e-05,4.82694]
[1777452662416,42.37,77023.94,27.7,-0.06171,7e-05,4.82178]
[1777452663196,42.37,77024.11,27.7,-0.0617,7e-05,4.82098]
[1777452665827,42.37,77024.23,27.7,-0.06169,7e-05,4.82037]
[1777452670119,42.37,77029.87,27.7,-0.06128,7e-05,4.79561]
[1777452672955,42.37,77030.52,27.7,-0.06123,7e-05,4.79277]
[1777452676403,42.37,77030.63,27.7,-0.06122,7e-05,4.7923]
[1777452681656,42.37,77033.0,27.7,-0.06105,7e-05,4.78209]
[1777452687699,42.37,77033.25,27.7,-0.06104,7e-05,4.78114]
[1777452692734,42.37,77034.57,27.7,-0.06089,7e-05,4.77038]
[1777452697769,42.38,77034.68,27.7,-0.0609,7e-05,4.7708]
[1777452703080,42.38,77034.0,27.7,-0.06095,7e-05,4.77425]
[1777452707604,42.38,77032.75,27.7,-0.06105,7e-05,4.77983]
[1777452713173,42.38,77028.97,27.7,-0.06132,7e-05,4.79637]
[1777452718097,42.38,77028.72,27.7,-0.06133,7e-05,4.79719]
[1777452723316,42.38,77028.37,27.7,-0.06136,7e-05,4.79864]
[1777452724428,42.38,77028.26,27.7,-0.06137,7e-05,4.79911]
[1777452729997,42.38,77034.61,27.7,-0.06091,7e-05,4.77171]
[1777452733360,42.38,77034.67,27.7,-0.06091,7e-05,4.77152]
[1777452736274,42.38,77045.0,27.7,-0.06017,7e-05,4.72705]
[1777452742492,42.38,77045.8,27.7,-0.06013,7e-05,4.72425]
[1777452743089,42.38,77045.76,27.7,-0.06013,7e-05,4.72452]
[1777452748124,42.38,77046.75,27.7,-0.06007,7e-05,4.72074]
[1777452753160,42.39,77046.66,27.7,-0.06002,7e-05,4.71588]
[1777452759202,42.39,77043.25,27.7,-0.06027,7e-05,4.73113]
[1777452759793,42.39,77043.25,27.7,-0.06027,7e-05,4.73113]
[1777452765244,42.39,77044.1,27.7,-0.06022,7e-05,4.72796]
[1777452770852,42.39,77051.34,27.7,-0.05971,7e-05,4.69722]
[1777452771897,42.39,77047.02,27.7,-0.06002,7e-05,4.71605]
[1777452778141,42.39,77042.28,27.7,-0.06036,7e-05,4.73685]
[1777452786522,42.39,77041.0,27.7,-0.06046,7e-05,4.74295]
[1777452786887,42.39,77041.0,27.7,-0.06046,7e-05,4.74295]
[1777452792023,42.39,77037.43,27.7,-0.06071,7e-05,4.75779]
[1777452797718,42.39,77038.63,27.7,-0.0606,7e-05,4.75105]
[1777452803509,42.38,77038.18,27.7,-0.06061,7e-05,4.7517]
[1777452808544,42.38,77038.06,27.7,-0.0606,7e-05,4.75113]
[1777452813580,42.37,77035.22,27.7,-0.06072,7e-05,4.7566]
[1777452818615,42.37,77033.51,27.7,-0.06082,7e-05,4.76286]
[1777452823650,42.37,77033.5,27.7,-0.06081,7e-05,4.76174]
[1777452828684,42.36,77033.05,27.7,-0.06082,7e-05,4.76255]
[1777452833723,42.36,77028.96,27.7,-0.0611,7e-05,4.77939]
[1777452834728,42.36,77029.81,27.7,-0.06103,7e-05,4.77519]
[1777452834844,42.36,77029.81,27.7,-0.06103,7e-05,4.77519]
[1777452834900,42.36,77029.81,27.7,-0.06103,7e-05,4.77519]
[1777452835148,42.36,77029.81,27.7,-0.06103,7e-05,4.77519]
[1777452837905,42.35,77032.47,27.7,-0.06083,7e-05,4.76343]
[1777452843790,42.35,77031.42,27.7,-0.06089,7e-05,4.76661]
[1777452848825,42.35,77032.93,27.7,-0.06076,7e-05,4.75892]
[1777452853861,42.34,77033.4,27.7,-0.06071,7e-05,4.7558]
[1777452858896,42.34,77041.14,27.7,-0.06014,7e-05,4.72134]
[1777452863933,42.33,77042.1,27.7,-0.06006,7e-05,4.71646]
[1777452868968,42.33,77039.23,27.7,-0.06025,7e-05,4.72807]
[1777452874003,42.33,77039.9,27.7,-0.06012,7e-05,4.71862]
[1777452880045,42.33,77039.45,27.7,-0.06014,7e-05,4.71965]
[1777452885080,42.32,77039.3,27.7,-0.06014,7e-05,4.71952]
[1777452890115,42.32,77035.82,27.7,-0.06038,7e-05,4.73379]
[1777452895150,42.29,77035.11,27.7,-0.06029,7e-05,4.72833]
[1777452897861,42.28,77035.05,27.7,-0.06024,7e-05,4.72538]
[1777452897961,42.28,77035.05,27.7,-0.06024,7e-05,4.72538]
[1777452903206,42.28,77033.82,27.7,-0.06035,7e-05,4.73199]
[1777452908241,42.28,77034.01,27.7,-0.06034,7e-05,4.73162]
[1777452913276,42.28,77034.1,27.7,-0.06034,7e-05,4.73169]
[1777452918311,42.29,77034.8,27.7,-0.0603,7e-05,4.72912]
[1777452923346,42.29,77034.48,27.7,-0.06033,7e-05,4.73097]
[1777452928382,42.29,77033.57,27.7,-0.0604,7e-05,4.73537]
[1777452930284,42.29,77033.71,27.7,-0.0604,7e-05,4.73485]
[1777452931088,42.29,77033.53,27.7,-0.06041,7e-05,4.73571]
[1777452936438,42.29,77034.18,27.7,-0.06031,7e-05,4.72768]
[1777452941648,42.29,77033.53,27.7,-0.06036,7e-05,4.73087]
[1777452947515,42.3,77034.72,27.7,-0.06028,7e-05,4.72638]
[1777452952549,42.3,77038.21,27.7,-0.06004,7e-05,4.71186]
[1777452957585,42.3,77035.95,27.7,-0.06021,7e-05,4.7222]
[1777452962620,42.3,77035.76,27.7,-0.06024,7e-05,4.72355]
[1777452967655,42.3,77035.52,27.7,-0.06026,7e-05,4.72509]
[1777452973696,42.31,77035.22,27.7,-0.06029,7e-05,4.72697]
[1777452978731,42.31,77038.05,27.7,-0.0601,7e-05,4.71526]
[1777452983767,42.31,77038.21,27.7,-0.0601,7e-05,4.71514]
[1777452990816,42.31,77039.0,27.7,-0.06005,7e-05,4.71253]
[1777452995850,42.32,77038.86,27.7,-0.06001,7e-05,4.70799]
[1777453001894,42.32,77039.63,27.7,-0.05997,7e-05,4.70544]
[1777453007935,42.32,77039.49,27.7,-0.05999,7e-05,4.70691]
[1777453012983,42.32,77038.72,27.7,-0.06005,7e-05,4.71084]
[1777453018021,42.33,77034.25,27.7,-0.06038,7e-05,4.73068]
[1777453023056,42.33,77033.44,27.7,-0.06045,7e-05,4.73461]
[1777453028091,42.33,77033.86,27.7,-0.06042,7e-05,4.7332]
[1777453033126,42.33,77034.18,27.7,-0.06041,7e-05,4.73222]
[1777453036121,42.33,77034.24,27.7,-0.0604,7e-05,4.73205]
[1777453041182,42.33,77033.72,27.7,-0.06045,7e-05,4.73487]
[1777453046217,42.33,77033.59,27.7,-0.06047,7e-05,4.73583]
[1777453051252,42.34,77031.59,27.7,-0.06055,7e-05,4.73908]
[1777453056287,42.34,77031.7,27.7,-0.06055,7e-05,4.73896]
[1777453061322,42.34,77029.89,27.7,-0.06068,7e-05,4.74708]
[1777453066358,42.34,77032.38,27.7,-0.06051,7e-05,4.73665]
[1777453071393,42.34,77032.53,27.7,-0.06051,7e-05,4.73639]
[1777453076428,42.34,77032.24,27.7,-0.06053,7e-05,4.73803]
[1777453077841,42.34,77032.16,27.7,-0.06054,7e-05,4.73845]
[1777453083477,42.34,77032.58,27.7,-0.06049,7e-05,4.73556]
[1777453088513,42.34,77032.91,27.7,-0.06045,7e-05,4.73327]
[1777453093548,42.33,77034.04,27.7,-0.06036,7e-05,4.72753]
[1777453093650,42.33,77034.04,27.7,-0.06036,7e-05,4.72753]
[1777453099593,42.33,77032.46,27.7,-0.06046,7e-05,4.7334]
[1777453104628,42.33,77031.41,27.7,-0.06052,7e-05,4.73708]
[1777453107995,42.32,77031.41,27.7,-0.06051,7e-05,4.73672]
[1777453113692,42.32,77031.99,27.7,-0.06038,7e-05,4.72724]
[1777453118726,42.32,77031.21,27.7,-0.06043,7e-05,4.72981]
[1777453120402,42.32,77031.21,27.7,-0.06043,7e-05,4.72981]
[1777453120435,42.32,77031.21,27.7,-0.06043,7e-05,4.72981]
[1777453126030,42.31,77031.41,27.7,-0.0604,7e-05,4.72799]
[1777453131198,42.31,77032.08,27.7,-0.06034,7e-05,4.7243]
[1777453137457,42.31,77033.09,27.7,-0.06025,7e-05,4.71905]
[1777453140888,42.3,77032.98,27.7,-0.06025,7e-05,4.71895]
[1777453145984,42.31,77033.12,27.7,-0.06025,7e-05,4.71877]
[1777453151019,42.31,77032.98,27.7,-0.06026,7e-05,4.71995]
[1777453153402,42.31,77032.98,27.7,-0.06026,7e-05,4.71995]
[1777453159075,42.31,77032.94,27.7,-0.06028,7e-05,4.72101]
[1777453164110,42.31,77035.58,27.7,-0.0601,7e-05,4.71016]
[1777453169145,42.32,77035.04,27.7,-0.06015,7e-05,4.71326]
[1777453174180,42.32,77039.02,27.7,-0.05981,7e-05,4.69098]
[1777453179215,42.32,77035.15,27.7,-0.0601,7e-05,4.7084]
[1777453184250,42.32,77034.08,27.7,-0.06019,7e-05,4.71364]
[1777453189285,42.33,77032.74,27.7,-0.06029,7e-05,4.71999]
[1777453194556,42.33,77032.15,27.7,-0.06034,7e-05,4.72296]
[1777453200362,42.33,77032.49,27.7,-0.06033,7e-05,4.72219]
[1777453202785,42.33,77030.75,27.7,-0.06046,7e-05,4.72992]
[1777453208418,42.33,77026.32,27.7,-0.06078,7e-05,4.7495]
[1777453213453,42.33,77027.14,27.7,-0.06073,7e-05,4.74625]
[1777453215840,42.33,77027.37,27.7,-0.06071,7e-05,4.74538]
[1777453221509,42.33,77027.17,27.7,-0.06071,7e-05,4.74508]
[1777453226544,42.33,77026.79,27.7,-0.06072,7e-05,4.74576]
[1777453231184,42.32,77027.36,27.7,-0.06067,7e-05,4.74252]
[1777453236333,42.32,77023.83,27.7,-0.06086,7e-05,4.75218]
[1777453241649,42.32,77020.86,27.7,-0.06107,7e-05,4.76527]
[1777453246002,42.32,77023.58,27.7,-0.06088,7e-05,4.75361]
[1777453248838,42.33,77024.04,27.7,-0.06085,7e-05,4.75177]
[1777453252173,42.32,77022.87,27.7,-0.06092,7e-05,4.75624]
[1777453254870,42.32,77021.92,27.7,-0.06098,7e-05,4.75973]
[1777453260783,42.32,77024.27,27.7,-0.06082,7e-05,4.74983]
[1777453265818,42.32,77023.69,27.7,-0.06086,7e-05,4.75262]
[1777453270852,42.32,77019.67,27.7,-0.06116,7e-05,4.77028]
[1777453275888,42.32,77018.76,27.7,-0.06123,7e-05,4.77435]
[1777453280923,42.32,77021.1,27.7,-0.06106,7e-05,4.76428]
[1777453286099,42.32,77020.51,27.7,-0.0611,7e-05,4.76697]
[1777453292000,42.33,77025.87,27.7,-0.06065,7e-05,4.73826]
[1777453297035,42.33,77027.97,27.7,-0.06051,7e-05,4.72954]
[1777453302070,42.33,77030.11,27.7,-0.06037,7e-05,4.72082]
[1777453307105,42.33,77027.29,27.7,-0.06058,7e-05,4.73349]
[1777453312140,42.33,77027.7,27.7,-0.06055,7e-05,4.73211]
[1777453314844,42.33,77029.44,27.7,-0.06043,7e-05,4.72474]
[1777453320864,42.33,77031.16,27.7,-0.0603,7e-05,4.71657]
[1777453323821,42.33,77032.32,27.7,-0.06021,7e-05,4.71161]
[1777453326866,42.33,77033.97,27.7,-0.06009,7e-05,4.70431]
[1777453327959,42.33,77035.22,27.7,-0.06,7e-05,4.69878]
[1777453329817,42.33,77035.88,27.7,-0.05996,7e-05,4.69606]
[1777453335832,42.33,77041.36,27.7,-0.05956,7e-05,4.67219]
[1777453338896,42.33,77042.24,27.7,-0.05951,7e-05,4.66887]
[1777453344516,42.33,77037.75,27.7,-0.05982,7e-05,4.6878]
[1777453350406,42.33,77036.78,27.7,-0.05987,7e-05,4.69116]
[1777453355443,42.32,77035.13,27.7,-0.05992,7e-05,4.69192]
[1777453360478,42.32,77035.97,27.7,-0.05985,7e-05,4.68771]
[1777453365513,42.32,77026.18,27.7,-0.06054,7e-05,4.72944]
[1777453369553,42.32,77020.6,27.7,-0.06093,7e-05,4.75304]
[1777453376589,42.32,77017.58,27.7,-0.06115,7e-05,4.7661]
[1777453381625,42.32,77017.66,27.7,-0.06114,7e-05,4.76585]
[1777453386659,42.32,77018.52,27.7,-0.06108,7e-05,4.76222]
[1777453389570,42.32,77016.28,27.7,-0.06125,7e-05,4.77202]
[1777453394716,42.32,77015.44,27.7,-0.06131,7e-05,4.77568]
[1777453397747,42.32,77015.15,27.7,-0.06133,7e-05,4.77696]
[1777453398676,42.32,77015.03,27.7,-0.06134,7e-05,4.77748]
[1777453403779,42.32,77009.29,27.7,-0.06175,7e-05,4.80248]
[1777453408853,42.32,77005.56,27.7,-0.06202,7e-05,4.8186]
[1777453414856,42.32,77004.4,27.7,-0.06203,7e-05,4.81736]
[1777453416757,42.32,77004.35,27.7,-0.06204,7e-05,4.81751]
[1777453418893,42.31,76994.32,27.7,-0.06277,7e-05,4.8611]
[1777453423928,42.31,76998.87,27.7,-0.06241,7e-05,4.83986]
[1777453428963,42.3,77000.31,27.7,-0.06229,7e-05,4.83248]
[1777453433998,42.3,76999.28,27.7,-0.06235,7e-05,4.83594]
[1777453439037,42.3,77005.43,27.7,-0.06188,7e-05,4.80798]
[1777453444072,42.29,77001.23,27.7,-0.06217,7e-05,4.82557]
[1777453449490,42.29,77001.07,27.7,-0.06217,7e-05,4.82551]
[1777453455155,42.29,76999.5,27.7,-0.06227,7e-05,4.83106]
[1777453460190,42.28,77000.32,27.7,-0.06219,7e-05,4.82647]
[1777453465225,42.28,77001.67,27.7,-0.06207,7e-05,4.81961]
[1777453470260,42.28,77001.52,27.7,-0.06207,7e-05,4.81935]
[1777453475295,42.27,77000.54,27.7,-0.06206,7e-05,4.81691]
[1777453480333,42.27,76998.74,27.7,-0.06218,7e-05,4.82391]
[1777453485368,42.26,76993.32,27.7,-0.06256,7e-05,4.84668]
[1777453490403,42.26,76994.74,27.7,-0.06244,7e-05,4.83929]
[1777453496771,42.26,76996.48,27.7,-0.06229,7e-05,4.83078]
[1777453502487,42.25,76996.66,27.7,-0.06225,7e-05,4.82824]
[1777453506515,42.25,76987.69,27.7,-0.0629,7e-05,4.86695]
[1777453511746,42.24,76984.33,27.7,-0.06313,7e-05,4.88069]
[1777453517594,42.24,76983.58,27.7,-0.06316,7e-05,4.88206]
[1777453522629,42.23,76983.91,27.7,-0.06311,7e-05,4.87921]
[1777453527663,42.23,76983.7,27.7,-0.0631,7e-05,4.87876]
[1777453533009,42.22,76982.65,27.7,-0.06309,7e-05,4.87643]
[1777453538130,42.22,76978.13,27.7,-0.0634,7e-05,4.89472]
[1777453545774,42.21,76974.79,27.7,-0.06362,8e-05,4.90739]
[1777453552840,42.2,76972.81,27.7,-0.06372,8e-05,4.91352]
[1777453557875,42.19,76979.98,27.7,-0.06316,7e-05,4.8801]
[1777453562910,42.19,76986.14,27.7,-0.06268,7e-05,4.85153]
[1777453567945,42.18,76988.41,27.7,-0.06249,7e-05,4.84043]
[1777453572980,42.18,76987.14,27.7,-0.06257,7e-05,4.84498]
[1777453579022,42.17,76987.48,27.7,-0.06252,7e-05,4.84219]
[1777453580536,42.17,76988.12,27.7,-0.06247,7e-05,4.83916]
[1777453581109,42.17,76989.83,27.7,-0.06234,7e-05,4.83141]
[1777453587078,42.17,76991.98,27.7,-0.06216,7e-05,4.82085]
[1777453592113,42.16,76991.68,27.7,-0.0621,7e-05,4.81545]
[1777453595134,42.16,76982.23,27.7,-0.06279,7e-05,4.85657]
[1777453600170,42.16,76982.81,27.7,-0.06273,7e-05,4.85283]
[1777453605205,42.15,76982.25,27.7,-0.06275,7e-05,4.85413]
[1777453610240,42.15,76981.72,27.7,-0.06277,7e-05,4.85529]
[1777453615275,42.14,76981.92,27.7,-0.06274,7e-05,4.85323]
[1777453620310,42.14,76982.04,27.7,-0.06271,7e-05,4.85153]
[1777453625345,42.14,76976.33,27.7,-0.06311,7e-05,4.87555]
[1777453630380,42.13,76975.66,27.7,-0.06314,7e-05,4.87717]
[1777453635415,42.13,76975.93,27.7,-0.0631,7e-05,4.87466]
[1777453640450,42.12,76971.78,27.7,-0.06339,8e-05,4.89171]
[1777453645485,42.11,76973.65,27.7,-0.06322,7e-05,4.88196]
[1777453650521,42.11,76973.9,27.7,-0.06318,7e-05,4.87947]
[1777453655556,42.1,76973.42,27.7,-0.06313,7e-05,4.87439]
[1777453661598,42.1,76973.3,27.7,-0.06311,7e-05,4.87334]
[1777453666633,42.09,76972.78,27.7,-0.06313,7e-05,4.87432]
[1777453671668,42.09,76972.18,27.7,-0.06315,7e-05,4.87566]
[1777453676770,42.08,76972.47,27.7,-0.06311,7e-05,4.87305]
[1777453682745,42.08,76967.1,27.7,-0.06348,8e-05,4.89502]
[1777453687780,42.07,76967.17,27.7,-0.06345,8e-05,4.89323]
[1777453692815,42.07,76967.19,27.7,-0.06342,8e-05,4.89167]
[1777453697850,42.06,76967.42,27.7,-0.06338,8e-05,4.88919]
[1777453702885,42.05,76967.1,27.7,-0.06338,8e-05,4.88917]
[1777453706834,42.05,76967.53,27.7,-0.06333,8e-05,4.88639]
[1777453712082,42.05,76966.47,27.7,-0.06339,8e-05,4.88968]
[1777453717989,42.04,76965.94,27.7,-0.06333,8e-05,4.88416]
[1777453723027,42.03,76966.04,27.7,-0.0633,8e-05,4.88229]
[1777453728062,42.03,76965.86,27.7,-0.06329,8e-05,4.88168]
[1777453733097,42.02,76963.61,27.7,-0.06343,8e-05,4.89031]
[1777453738132,42.02,76958.77,27.7,-0.06377,8e-05,4.91034]
[1777453743168,42.01,76959.39,27.7,-0.0637,8e-05,4.90598]
[1777453748203,42.01,76958.81,27.7,-0.06372,8e-05,4.90701]
[1777453750493,42.0,76959.47,28.4,-0.06366,8e-05,4.90374]
[1777453750684,42.0,76959.47,28.4,-0.06366,8e-05,4.90374]
[1777453750932,42.0,76959.47,28.4,-0.06366,8e-05,4.90374]
[1777453751224,42.0,76959.67,28.4,-0.06365,8e-05,4.90281]
[1777453751327,42.0,76959.67,28.4,-0.06365,8e-05,4.90281]
[1777453751705,42.0,76959.67,28.4,-0.06365,8e-05,4.90281]
[1777453752230,42.0,76959.65,28.4,-0.06365,8e-05,4.90316]
[1777453757267,42.0,76959.73,28.4,-0.06363,8e-05,4.90197]
[1777453762303,42.0,76959.51,28.4,-0.06363,8e-05,4.90212]
[1777453765617,42.0,76959.44,28.4,-0.06363,8e-05,4.90211]
[1777453765619,42.0,76959.75,28.4,-0.06361,8e-05,4.90056]
[1777453771366,42.0,76958.41,28.4,-0.06366,8e-05,4.90182]
[1777453776402,42.01,76959.45,28.4,-0.0636,8e-05,4.89852]
[1777453781004,42.01,76961.58,28.4,-0.06346,8e-05,4.88987]
[1777453781070,42.01,76961.02,28.4,-0.06351,8e-05,4.89295]
[1777453782444,42.01,76970.7,28.4,-0.06278,7e-05,4.84978]
[1777453784526,42.01,76969.83,28.4,-0.06284,7e-05,4.85356]
[1777453790500,42.01,76970.6,28.4,-0.06278,7e-05,4.84959]
[1777453795535,42.01,76971.26,28.4,-0.06272,7e-05,4.84628]
[1777453801577,42.01,76971.88,28.4,-0.06267,7e-05,4.84314]
[1777453806612,42.0,76971.88,28.4,-0.06266,7e-05,4.84282]
[1777453811647,42.0,76971.66,28.4,-0.06268,7e-05,4.84349]
[1777453816682,42.0,76971.83,28.4,-0.06266,7e-05,4.84244]
[1777453821717,42.0,76976.33,28.4,-0.06232,7e-05,4.82223]
[1777453822328,42.0,76976.33,28.4,-0.06232,7e-05,4.82223]
[1777453826753,42.0,76985.92,28.4,-0.06161,7e-05,4.77979]
[1777453831788,42.0,76980.48,28.4,-0.06194,7e-05,4.79806]
[1777453836823,42.0,76977.3,28.4,-0.06218,7e-05,4.81214]
[1777453841858,42.0,76978.46,28.4,-0.06209,7e-05,4.80698]
[1777453846895,42.0,76977.04,28.4,-0.0622,7e-05,4.8132]
[1777453851930,42.0,76976.76,28.4,-0.06222,7e-05,4.81436]
[1777453856965,42.0,76976.2,28.4,-0.06226,7e-05,4.81676]
[1777453862000,42.0,76975.38,28.4,-0.06232,7e-05,4.82026]
[1777453867035,42.0,76970.45,28.4,-0.06268,7e-05,4.84184]
[1777453872072,42.0,76973.69,28.4,-0.06243,7e-05,4.82725]
[1777453877106,42.0,76975.24,28.4,-0.06232,7e-05,4.82025]
[1777453882141,42.0,76975.78,28.4,-0.06227,7e-05,4.81777]
[1777453887176,42.0,76974.13,28.4,-0.06239,7e-05,4.82495]
[1777453892211,42.0,76979.03,28.4,-0.06196,7e-05,4.79745]
[1777453897246,42.0,76975.4,28.4,-0.06223,7e-05,4.81352]
[1777453899215,42.0,76975.41,28.4,-0.06223,7e-05,4.81346]
[1777453909348,42.0,76975.64,28.4,-0.06221,7e-05,4.8124]
[1777453919402,42.0,76975.53,28.4,-0.06222,7e-05,4.81271]
[1777453924437,42.0,76974.72,28.4,-0.06228,7e-05,4.81622]
[1777453930479,42.0,76977.01,28.4,-0.06211,7e-05,4.80601]
[1777453935514,42.0,76979.3,28.4,-0.06194,7e-05,4.79597]
[1777453942563,42.0,76979.5,28.4,-0.06193,7e-05,4.79522]
[1777453947598,42.0,76980.62,28.4,-0.06184,7e-05,4.7904]
[1777453952632,42.0,76979.65,28.4,-0.06185,7e-05,4.78897]
[1777453957746,42.0,76980.54,28.4,-0.06179,7e-05,4.78516]
[1777453958035,42.0,76980.54,28.4,-0.06179,7e-05,4.78516]
[1777453958037,42.0,76980.54,28.4,-0.06179,7e-05,4.78516]
[1777453958231,42.0,76980.54,28.4,-0.06179,7e-05,4.78516]
[1777453960291,42.0,76991.13,28.4,-0.06101,7e-05,4.73889]
[1777453965724,42.0,76992.4,28.4,-0.06093,7e-05,4.734]
[1777453970759,42.0,76987.95,28.4,-0.06127,7e-05,4.75406]
[1777453976801,42.01,76987.64,28.4,-0.0613,7e-05,4.75593]
[1777453981836,42.01,76987.79,28.4,-0.06129,7e-05,4.75569]
[1777453986871,42.01,76986.34,28.4,-0.06141,7e-05,4.76244]
[1777453991905,42.01,76988.79,28.4,-0.06123,7e-05,4.75204]
[1777453997123,42.01,76996.03,28.4,-0.06071,7e-05,4.72085]
[1777454000664,42.01,77004.62,28.4,-0.06009,7e-05,4.68384]
[1777454006373,42.02,77008.09,28.4,-0.05986,7e-05,4.6698]
[1777454007392,42.02,77008.49,28.4,-0.05984,7e-05,4.66851]
[1777454013054,42.02,77010.11,28.4,-0.05968,7e-05,4.65709]
[1777454014688,42.03,77011.56,28.4,-0.05958,7e-05,4.65128]
[1777454015438,42.03,77011.56,28.4,-0.05958,7e-05,4.65128]
[1777454019365,42.03,77014.19,28.4,-0.05941,7e-05,4.64067]
[1777454019489,42.03,77014.19,28.4,-0.05941,7e-05,4.64067]
[1777454021059,42.03,77015.07,28.4,-0.05935,7e-05,4.6374]
[1777454025169,42.04,77015.87,28.4,-0.05932,7e-05,4.63529]
[1777454027339,42.04,77013.93,28.4,-0.05946,7e-05,4.64421]
[1777454034202,42.05,77014.28,28.4,-0.05947,7e-05,4.64475]
[1777454034916,42.05,77014.28,28.4,-0.05947,7e-05,4.64475]
[1777454035209,42.05,77018.65,28.4,-0.05916,7e-05,4.62612]
[1777454037866,42.05,77021.64,28.4,-0.05895,7e-05,4.61329]
[1777454039794,42.05,77021.64,28.4,-0.05895,7e-05,4.61329]
[1777454040280,42.05,77024.24,28.4,-0.05878,7e-05,4.60301]
[1777454042258,42.05,77034.45,28.4,-0.05807,7e-05,4.55986]
[1777454045279,42.06,77042.88,28.4,-0.0575,7e-05,4.52509]
[1777454050623,42.06,77048.81,28.4,-0.05712,7e-05,4.50171]
[1777454058460,42.08,77049.01,28.4,-0.05717,7e-05,4.50465]
[1777454058506,42.08,77049.01,28.4,-0.05717,7e-05,4.50465]
[1777454058830,42.08,77050.87,28.4,-0.05704,7e-05,4.49723]
[1777454059488,42.08,77054.16,28.4,-0.05682,7e-05,4.48352]
[1777454062355,42.08,77059.56,28.4,-0.05646,7e-05,4.46121]
[1777454062398,42.08,77055.07,28.4,-0.05677,7e-05,4.48046]
[1777454064834,42.09,77053.69,28.4,-0.05688,7e-05,4.48731]
[1777454066426,42.09,77053.43,28.4,-0.05691,7e-05,4.48889]
[1777454071464,42.09,77054.72,28.4,-0.05677,7e-05,4.47888]
[1777454076499,42.1,77053.82,28.4,-0.05685,7e-05,4.48392]
[1777454081534,42.1,77058.4,28.4,-0.05656,7e-05,4.46578]
[1777454086569,42.11,77059.22,28.4,-0.05652,7e-05,4.46368]
[1777454091604,42.11,77060.06,28.4,-0.05649,7e-05,4.46151]
[1777454096639,42.12,77055.11,28.4,-0.05685,7e-05,4.48374]
[1777454101674,42.12,77051.85,28.4,-0.05709,7e-05,4.49865]
[1777454107271,42.13,77051.2,28.4,-0.05715,7e-05,4.50224]
[1777454112374,42.13,77052.64,28.4,-0.05707,7e-05,4.49717]
[1777454114767,42.13,77061.23,28.4,-0.05649,7e-05,4.46181]
[1777454119802,42.14,77063.08,28.4,-0.05639,7e-05,4.45538]
[1777454124837,42.14,77065.56,28.4,-0.05624,7e-05,4.44638]
[1777454129872,42.15,77052.6,28.4,-0.05715,7e-05,4.50247]
[1777454134907,42.15,77049.77,28.4,-0.0573,7e-05,4.50971]
[1777454139943,42.16,77045.98,28.4,-0.05758,7e-05,4.5267]
[1777454144977,42.16,77046.07,28.4,-0.05758,7e-05,4.5271]
[1777454148635,42.16,77047.79,28.4,-0.05747,7e-05,4.52011]
[1777454154040,42.17,77047.17,28.4,-0.05753,7e-05,4.52389]
[1777454156054,42.17,77055.99,28.4,-0.05693,7e-05,4.48684]
[1777454161089,42.17,77060.9,28.4,-0.05661,7e-05,4.46729]
[1777454166124,42.18,77061.31,28.4,-0.0566,7e-05,4.46682]
[1777454168138,42.18,77050.12,28.4,-0.05738,7e-05,4.51464]
[1777454173173,42.18,77058.99,28.4,-0.05678,7e-05,4.47808]
[1777454178499,42.19,77063.23,28.4,-0.05651,7e-05,4.46141]
[1777454178699,42.19,77063.23,28.4,-0.05651,7e-05,4.46141]
[1777454180669,42.19,77074.92,28.4,-0.05572,7e-05,4.41289]
[1777454187706,42.19,77082.37,28.4,-0.05523,7e-05,4.38291]
[1777454192740,42.2,77081.96,28.4,-0.05522,7e-05,4.38043]
[1777454192792,42.2,77081.93,28.4,-0.05523,7e-05,4.3808]
[1777454193300,42.2,77081.93,28.4,-0.05523,7e-05,4.3808]
[1777454198349,42.2,77073.12,28.4,-0.05584,7e-05,4.41836]
[1777454203385,42.21,77067.65,28.4,-0.05622,7e-05,4.44222]
[1777454208513,42.21,77065.56,28.4,-0.05637,7e-05,4.45154]
[1777454213522,42.21,77061.39,28.4,-0.05667,7e-05,4.46966]
[1777454219497,42.21,77059.24,28.4,-0.05683,7e-05,4.47931]
[1777454224533,42.21,77064.57,28.4,-0.05647,7e-05,4.45738]
[1777454229568,42.22,77061.25,28.4,-0.05671,7e-05,4.47189]
[1777454234603,42.22,77059.71,28.4,-0.05682,7e-05,4.47881]
[1777454239641,42.22,77060.24,28.4,-0.05679,7e-05,4.47697]
[1777454245684,42.22,77062.95,28.4,-0.05661,7e-05,4.46609]
[1777454250719,42.22,77061.47,28.4,-0.05672,7e-05,4.4728]
[1777454255754,42.23,77057.16,28.4,-0.05696,7e-05,4.48572]
[1777454260789,42.23,77058.18,28.4,-0.05689,7e-05,4.48175]
[1777454265824,42.23,77063.98,28.4,-0.0565,7e-05,4.45767]
[1777454270858,42.23,77065.92,28.4,-0.05638,7e-05,4.4501]
[1777454275894,42.23,77065.74,28.4,-0.0564,7e-05,4.45145]
[1777454280929,42.23,77065.26,28.4,-0.05644,7e-05,4.45405]
[1777454285978,42.24,77066.45,28.4,-0.05637,7e-05,4.44962]
[1777454291013,42.24,77064.76,28.4,-0.05649,7e-05,4.45731]
[1777454296048,42.24,77066.36,28.4,-0.05639,7e-05,4.45108]
[1777454301083,42.24,77068.36,28.4,-0.05627,7e-05,4.4433]
[1777454306117,42.25,77067.66,28.4,-0.05632,7e-05,4.44688]
[1777454307243,42.25,77067.66,28.4,-0.05632,7e-05,4.44688]
[1777454307345,42.25,77067.66,28.4,-0.05633,7e-05,4.447]
[1777454309384,42.25,77067.64,28.4,-0.05633,7e-05,4.44721]
[1777454309485,42.24,77067.64,28.4,-0.05632,7e-05,4.44648]
[1777454315181,42.25,77064.89,28.4,-0.05645,7e-05,4.45291]
[1777454320216,42.25,77063.65,28.4,-0.05654,7e-05,4.45867]
[1777454325250,42.25,77060.75,28.4,-0.05675,7e-05,4.47135]
[1777454330286,42.25,77060.75,28.4,-0.05676,7e-05,4.47177]
[1777454335321,42.25,77057.66,28.4,-0.05698,7e-05,4.48518]
[1777454340356,42.25,77052.48,28.4,-0.05734,7e-05,4.50734]
[1777454345392,42.25,77051.79,28.4,-0.05739,7e-05,4.51033]
[1777454350427,42.25,77056.58,28.4,-0.05706,7e-05,4.49026]
[1777454355461,42.26,77060.95,28.4,-0.05676,7e-05,4.47209]
[1777454360497,42.26,77066.55,28.4,-0.05639,7e-05,4.44906]
[1777454367283,42.26,77066.52,28.4,-0.0564,7e-05,4.4499]
[1777454367375,42.26,77066.52,28.4,-0.0564,7e-05,4.4499]
[1777454367549,42.26,77068.42,28.4,-0.05627,7e-05,4.44205]
[1777454369592,42.26,77071.57,28.4,-0.05605,7e-05,4.42849]
[1777454374599,42.25,77073.3,28.4,-0.05584,7e-05,4.41368]
[1777454377881,42.25,77073.29,28.4,-0.05583,7e-05,4.41311]
[1777454382951,42.24,77073.81,28.4,-0.05577,7e-05,4.40943]
[1777454383591,42.24,77073.44,28.4,-0.05579,7e-05,4.41068]
[1777454385198,42.24,77076.3,28.4,-0.05559,7e-05,4.39862]
[1777454385676,42.24,77077.53,28.4,-0.05551,7e-05,4.3937]
[1777454386710,42.24,77077.53,28.4,-0.05551,7e-05,4.3937]
[1777454386746,42.24,77077.66,28.4,-0.05551,7e-05,4.39337]
[1777454387514,42.24,77077.66,28.4,-0.05551,7e-05,4.39337]
[1777454387690,42.24,77078.51,28.4,-0.05545,7e-05,4.38956]
[1777454390344,42.25,77078.24,28.4,-0.05547,7e-05,4.39113]
[1777454390711,42.25,77078.41,28.4,-0.05546,7e-05,4.39064]
[1777454391539,42.25,77078.41,28.4,-0.05546,7e-05,4.39064]
[1777454392633,42.24,77080.25,28.4,-0.05534,7e-05,4.38271]
[1777454397760,42.24,77087.05,28.4,-0.05486,7e-05,4.3531]
[1777454401328,42.24,77091.66,28.4,-0.05454,7e-05,4.33339]
[1777454406824,42.23,77096.98,28.4,-0.05417,7e-05,4.31051]
[1777454407075,42.23,77096.98,28.4,-0.05417,7e-05,4.31051]
[1777454409845,42.23,77108.62,28.4,-0.0534,7e-05,4.26233]
[1777454410009,42.23,77108.62,28.4,-0.0534,7e-05,4.26233]
[1777454410984,42.23,77108.62,28.4,-0.0534,7e-05,4.26233]
[1777454411835,42.23,77115.73,28.4,-0.05293,7e-05,4.23323]
[1777454411858,42.23,77124.9,28.4,-0.05234,6e-05,4.19593]
[1777454412527,42.23,77124.9,28.4,-0.05234,6e-05,4.19593]
[1777454414190,42.23,77130.49,28.4,-0.05198,6e-05,4.17343]
[1777454415502,42.23,77129.7,28.4,-0.05203,6e-05,4.17671]
[1777454416377,42.23,77129.4,28.4,-0.05205,6e-05,4.17801]
[1777454418267,42.23,77126.92,28.4,-0.05221,6e-05,4.18819]
[1777454418908,42.23,77127.46,28.4,-0.05217,6e-05,4.18563]
[1777454420477,42.23,77128.36,28.4,-0.05211,6e-05,4.18161]
[1777454420478,42.23,77128.36,28.4,-0.05211,6e-05,4.18161]
[1777454424840,42.23,77128.06,28.4,-0.05211,6e-05,4.18138]
[1777454428606,42.21,77122.23,28.4,-0.0524,6e-05,4.19993]
[1777454430630,42.2,77121.72,28.4,-0.05242,6e-05,4.20136]
[1777454433858,42.2,77121.9,28.4,-0.05233,6e-05,4.19405]
[1777454435818,42.2,77121.44,28.4,-0.05235,6e-05,4.19513]
[1777454435831,42.2,77121.44,28.4,-0.05235,6e-05,4.19513]
[1777454436029,42.19,77118.31,28.4,-0.05255,6e-05,4.20746]
[1777454436831,42.19,77118.31,28.4,-0.05255,6e-05,4.20746]
[1777454436871,42.19,77118.31,28.4,-0.05255,6e-05,4.20746]
[1777454437036,42.19,77111.77,28.4,-0.05297,7e-05,4.23413]
[1777454437864,42.19,77111.77,28.4,-0.05297,7e-05,4.23413]
[1777454438933,42.19,77111.77,28.4,-0.05297,7e-05,4.23368]
[1777454442886,42.19,77110.94,28.4,-0.053,7e-05,4.23585]
[1777454448114,42.16,77105.44,28.4,-0.05324,7e-05,4.2506]
[1777454453149,42.12,77102.19,28.4,-0.05328,7e-05,4.2527]
[1777454454829,42.12,77102.19,28.4,-0.05328,7e-05,4.2527]
[1777454454834,42.12,77102.19,28.4,-0.05328,7e-05,4.2527]
[1777454454891,42.12,77102.19,28.4,-0.05328,7e-05,4.2527]
[1777454454939,42.11,77102.16,28.4,-0.05326,7e-05,4.25185]
[1777454460198,42.11,77102.44,28.4,-0.05324,7e-05,4.25043]
[1777454465233,42.11,77103.1,28.4,-0.05319,7e-05,4.24747]
[1777454466842,42.11,77103.1,28.4,-0.05319,7e-05,4.24747]
[1777454466943,42.11,77103.41,28.4,-0.05317,7e-05,4.2461]
[1777454472282,42.1,77103.33,28.4,-0.05315,7e-05,4.24481]
[1777454477318,42.1,77101.83,28.4,-0.05322,7e-05,4.24931]
[1777454482353,42.09,77098.27,28.4,-0.05343,7e-05,4.2622]
[1777454484437,42.09,77093.5,28.4,-0.05374,7e-05,4.28147]
[1777454490408,42.07,77091.19,28.4,-0.05384,7e-05,4.28747]
[1777454496451,42.04,77091.34,28.4,-0.05363,7e-05,4.27324]
[1777454498799,42.02,77092.15,28.4,-0.0535,7e-05,4.26471]
[1777454504507,41.96,77087.73,28.4,-0.05352,7e-05,4.26595]
[1777454509542,41.93,77095.22,28.4,-0.05292,7e-05,4.22801]
[1777454514577,41.92,77095.81,28.4,-0.05284,7e-05,4.22294]
[1777454519611,41.91,77096.09,28.4,-0.05278,7e-05,4.21963]
[1777454524647,41.9,77092.51,28.4,-0.05298,7e-05,4.23216]
[1777454526902,41.9,77092.51,28.4,-0.05298,7e-05,4.23216]
[1777454532083,41.89,77086.2,28.4,-0.05336,7e-05,4.25543]
[1777454532823,41.89,77085.94,28.4,-0.05337,7e-05,4.25602]
[1777454538745,41.86,77082.81,28.4,-0.05345,7e-05,4.2611]
[1777454543780,41.85,77082.77,28.4,-0.05341,7e-05,4.25884]
[1777454549824,41.84,77083.35,28.4,-0.05333,7e-05,4.25356]
[1777454554857,41.83,77084.52,28.4,-0.05315,7e-05,4.2408]
[1777454559892,41.82,77084.59,28.4,-0.05311,7e-05,4.23825]
[1777454564927,41.82,77093.46,28.4,-0.05249,7e-05,4.19961]
[1777454569962,41.81,77094.23,28.4,-0.05241,7e-05,4.19456]
[1777454575008,41.8,77097.17,28.4,-0.05219,7e-05,4.18065]
[1777454580051,41.79,77096.71,28.4,-0.05219,7e-05,4.18076]
[1777454583871,41.79,77100.37,28.4,-0.05194,6e-05,4.16476]
[1777454587408,41.79,77100.64,28.4,-0.0519,6e-05,4.16235]
[1777454589494,41.78,77100.83,28.4,-0.05188,6e-05,4.16124]
[1777454595156,41.78,77102.27,28.4,-0.05178,6e-05,4.15442]
[1777454596343,41.78,77101.96,28.4,-0.05179,6e-05,4.15553]
[1777454598911,41.78,77101.96,28.4,-0.05179,6e-05,4.15553]
[1777454600573,41.78,77102.33,28.4,-0.05177,6e-05,4.15424]
[1777454604840,41.78,77109.66,28.4,-0.05129,6e-05,4.12403]
[1777454605226,41.78,77110.02,28.4,-0.05127,6e-05,4.12236]
[1777454608092,41.78,77111.46,28.4,-0.05118,6e-05,4.11689]
[1777454608146,41.78,77111.46,28.4,-0.05118,6e-05,4.11689]
[1777454610852,41.78,77113.18,28.4,-0.05108,6e-05,4.11031]
[1777454610949,41.78,77113.34,28.4,-0.05107,6e-05,4.11007]
[1777454614324,41.78,77114.39,28.4,-0.05094,6e-05,4.10017]
[1777454618438,41.78,77114.33,28.4,-0.05094,6e-05,4.10028]
[1777454619468,41.78,77114.7,28.4,-0.05092,6e-05,4.09859]
[1777454619475,41.78,77114.7,28.4,-0.05092,6e-05,4.09859]
[1777454624552,41.78,77114.87,28.4,-0.0509,6e-05,4.09744]
[1777454629394,41.78,77124.39,28.4,-0.05029,6e-05,4.05882]
[1777454635234,41.78,77124.13,28.4,-0.05031,6e-05,4.0599]
[1777454644499,41.78,77123.88,28.4,-0.05032,6e-05,4.06096]
[1777454649534,41.78,77120.68,28.4,-0.05053,6e-05,4.07386]
[1777454654569,41.78,77119.12,28.4,-0.05062,6e-05,4.08004]
[1777454659604,41.78,77122.78,28.4,-0.05039,6e-05,4.06524]
[1777454665241,41.78,77122.64,28.4,-0.0504,6e-05,4.06581]
[1777454674709,41.78,77122.97,28.4,-0.05032,6e-05,4.05908]
[1777454679744,41.78,77124.04,28.4,-0.05025,6e-05,4.05488]
[1777454682837,41.78,77124.04,28.4,-0.05025,6e-05,4.05488]
[1777454682893,41.78,77124.1,28.4,-0.05025,6e-05,4.05474]
[1777454688806,41.79,77124.48,28.4,-0.05025,6e-05,4.05474]
[1777454693841,41.79,77124.43,28.4,-0.05028,6e-05,4.05676]
[1777454698877,41.8,77124.29,28.4,-0.05031,6e-05,4.05883]
[1777454703912,41.8,77122.71,28.4,-0.05044,6e-05,4.06666]
[1777454708947,41.81,77124.34,28.4,-0.05036,6e-05,4.06155]
[1777454711860,41.81,77120.66,28.4,-0.0506,6e-05,4.07694]
[1777454718010,41.82,77119.81,28.4,-0.05068,6e-05,4.0822]
[1777454723046,41.82,77119.47,28.4,-0.05072,6e-05,4.08484]
[1777454723805,41.82,77119.47,28.4,-0.05072,6e-05,4.08484]
[1777454729088,41.83,77123.99,28.4,-0.05046,6e-05,4.06821]
[1777454732066,41.83,77122.2,28.4,-0.05052,6e-05,4.07047]
[1777454737144,41.84,77125.71,28.4,-0.05032,6e-05,4.05804]
[1777454742179,41.84,77126.31,28.4,-0.05031,6e-05,4.05712]
[1777454747214,41.85,77124.36,28.4,-0.05045,6e-05,4.06637]
[1777454752249,41.86,77124.25,28.4,-0.05048,6e-05,4.0682]
[1777454757284,41.86,77124.03,28.4,-0.05052,6e-05,4.07042]
[1777454762320,41.87,77124.01,28.4,-0.05054,6e-05,4.07185]
[1777454767354,41.87,77123.26,28.4,-0.05061,6e-05,4.07618]
[1777454772388,41.88,77123.43,28.4,-0.05062,6e-05,4.07679]
[1777454777424,41.88,77122.84,28.4,-0.05067,6e-05,4.08044]
[1777454783466,41.89,77116.8,28.4,-0.05108,6e-05,4.1063]
[1777454788501,41.89,77115.64,28.4,-0.05117,6e-05,4.11198]
[1777454793536,41.89,77115.56,28.4,-0.05113,6e-05,4.10777]
[1777454798571,41.9,77115.58,28.4,-0.05114,6e-05,4.10869]
[1777454803606,41.9,77118.2,28.4,-0.05099,6e-05,4.09916]
[1777454808641,41.91,77118.2,28.4,-0.05101,6e-05,4.10023]
[1777454813675,41.91,77117.87,28.4,-0.05105,6e-05,4.10263]
[1777454819452,41.91,77118.32,28.4,-0.05103,6e-05,4.10166]
[1777454828781,41.92,77118.1,28.4,-0.05108,6e-05,4.10484]
[1777454835830,41.93,77116.24,28.4,-0.05122,6e-05,4.11378]
[1777454840865,41.93,77122.84,28.4,-0.05082,6e-05,4.08814]
[1777454845900,41.94,77125.4,28.4,-0.05067,6e-05,4.07902]
[1777454850934,41.94,77123.91,28.4,-0.05079,6e-05,4.08623]
[1777454855970,41.95,77123.71,28.4,-0.05076,6e-05,4.08272]
[1777454861005,41.95,77123.79,28.4,-0.05077,6e-05,4.08357]
[1777454867048,41.96,77123.39,28.4,-0.05082,6e-05,4.08679]
[1777454872082,41.96,77118.17,28.4,-0.05117,6e-05,4.10892]
[1777454877117,41.96,77118.2,28.4,-0.05118,6e-05,4.10974]
[1777454882152,41.97,77118.27,28.4,-0.05119,6e-05,4.11039]
[1777454887187,41.97,77120.77,28.4,-0.05105,6e-05,4.10125]
[1777454892222,41.98,77122.21,28.4,-0.05097,6e-05,4.09646]
[1777454897257,41.98,77122.32,28.4,-0.05098,6e-05,4.09703]
[1777454902621,41.98,77122.07,28.4,-0.05101,6e-05,4.09864]
[1777454909341,41.99,77121.02,28.4,-0.0511,6e-05,4.10464]
[1777454914376,41.99,77120.87,28.4,-0.05106,6e-05,4.10068]
[1777454919411,42.0,77120.27,28.4,-0.05112,6e-05,4.10405]
[1777454924447,42.0,77119.93,28.4,-0.05115,6e-05,4.10634]
[1777454929481,42.0,77119.86,28.4,-0.05117,6e-05,4.10753]
[1777454935524,42.01,77120.39,28.4,-0.05115,6e-05,4.10647]
[1777454940560,42.01,77119.97,28.4,-0.05119,6e-05,4.10907]
[1777454945595,42.01,77119.77,28.4,-0.05122,6e-05,4.11074]
[1777454951016,42.02,77119.52,28.4,-0.05125,6e-05,4.11244]
[1777454956672,42.02,77122.3,28.4,-0.05109,6e-05,4.10243]
[1777454961707,42.03,77122.62,28.4,-0.05108,6e-05,4.10206]
[1777454964893,42.03,77122.44,28.4,-0.0511,6e-05,4.10316]
[1777454964984,42.03,77122.4,28.4,-0.05111,6e-05,4.10351]
[1777454967842,42.03,77122.34,28.4,-0.05111,6e-05,4.10355]
[1777454967944,42.03,77122.34,28.4,-0.0511,6e-05,4.10346]
[1777454970807,42.03,77122.3,28.4,-0.05111,6e-05,4.1038]
[1777454970909,42.03,77122.4,28.4,-0.05111,6e-05,4.10377]
[1777454976822,42.03,77121.44,28.4,-0.0511,6e-05,4.10164]
[1777454976872,42.03,77121.44,28.4,-0.0511,6e-05,4.10155]
[1777454982854,42.03,77121.5,28.4,-0.05111,6e-05,4.10241]
[1777454985905,42.03,77120.78,28.4,-0.05116,6e-05,4.10568]
[1777454986006,42.03,77120.82,28.4,-0.05116,6e-05,4.10569]
[1777454988862,42.03,77120.86,28.4,-0.05116,6e-05,4.10533]
[1777454988896,42.03,77120.64,28.4,-0.05117,6e-05,4.10611]
[1777454993931,42.04,77120.64,28.4,-0.05119,6e-05,4.10699]
[1777454998966,42.04,77119.62,28.4,-0.05126,6e-05,4.11194]
[1777455004001,42.04,77119.49,28.4,-0.05128,6e-05,4.11329]
[1777455009036,42.04,77119.93,28.4,-0.05127,6e-05,4.11233]
[1777455014072,42.05,77122.46,28.4,-0.05112,6e-05,4.10299]
[1777455020115,42.05,77122.54,28.4,-0.05113,6e-05,4.10376]
[1777455025150,42.06,77121.55,28.4,-0.05121,6e-05,4.10867]
[1777455030185,42.06,77119.27,28.4,-0.05137,6e-05,4.11889]
[1777455035220,42.06,77123.05,28.4,-0.05108,6e-05,4.09901]
[1777455040112,42.07,77123.82,28.4,-0.05104,6e-05,4.09667]
[1777455045289,42.07,77123.32,28.4,-0.05109,6e-05,4.09984]
[1777455050325,42.07,77122.92,28.4,-0.05113,6e-05,4.10237]
[1777455054852,42.08,77123.8,28.4,-0.05109,6e-05,4.09958]
[1777455055360,42.08,77123.71,28.4,-0.05109,6e-05,4.09985]
[1777455058742,42.08,77123.48,28.4,-0.05111,6e-05,4.1005]
[1777455064423,42.07,77123.67,28.4,-0.05108,6e-05,4.0992]
[1777455069458,42.07,77121.63,28.4,-0.05121,6e-05,4.10691]
[1777455074493,42.07,77118.8,28.4,-0.05138,6e-05,4.11774]
[1777455079528,42.07,77119.99,28.4,-0.05129,6e-05,4.11237]
[1777455084563,42.07,77120.16,28.4,-0.05127,6e-05,4.11111]
[1777455089598,42.06,77119.66,28.4,-0.0513,6e-05,4.11254]
[1777455094633,42.06,77120.21,28.4,-0.05119,6e-05,4.10427]
[1777455099668,42.06,77120.89,28.4,-0.05114,6e-05,4.10103]
[1777455104703,42.06,77123.72,28.4,-0.05095,6e-05,4.08922]
[1777455109738,42.06,77122.72,28.4,-0.05101,6e-05,4.09285]
[1777455114773,42.05,77123.62,28.4,-0.05095,6e-05,4.08884]
[1777455120815,42.05,77123.87,28.4,-0.05092,6e-05,4.08738]
[1777455125850,42.05,77123.22,28.4,-0.05096,6e-05,4.08964]
[1777455130972,42.05,77128.09,28.4,-0.05064,6e-05,4.06974]
[1777455136928,42.05,77131.31,28.4,-0.05044,6e-05,4.05669]
[1777455141963,42.05,77140.61,28.4,-0.04985,6e-05,4.01962]
[1777455143977,42.05,77151.36,28.4,-0.04918,6e-05,3.97714]
[1777455146726,42.05,77151.74,28.4,-0.04916,6e-05,3.97574]
[1777455148233,42.05,77156.17,28.4,-0.04889,6e-05,3.9585]
[1777455148336,42.05,77159.53,28.4,-0.04869,6e-05,3.94557]
[1777455151548,42.05,77164.03,28.4,-0.04841,6e-05,3.92752]
[1777455151629,42.05,77169.23,28.4,-0.04802,6e-05,3.90106]
[1777455152530,42.05,77169.23,28.4,-0.04802,6e-05,3.90106]
[1777455152620,42.05,77159.21,28.4,-0.04863,6e-05,3.94045]
[1777455158077,42.05,77158.08,28.4,-0.04871,6e-05,3.94562]
[1777455160934,42.05,77158.45,28.4,-0.0487,6e-05,3.94447]
[1777455161035,42.05,77158.45,28.4,-0.0487,6e-05,3.94447]
[1777455161098,42.05,77160.29,28.4,-0.04859,6e-05,3.9374]
[1777455163112,42.05,77172.7,28.4,-0.04781,6e-05,3.88784]
[1777455168147,42.04,77170.82,28.4,-0.04789,6e-05,3.89279]
[1777455170186,42.04,77171.38,28.4,-0.04785,6e-05,3.89013]
[1777455170249,42.04,77171.38,28.4,-0.04785,6e-05,3.89013]
[1777455171286,42.04,77173.46,28.4,-0.04772,6e-05,3.88155]
[1777455171771,42.03,77183.23,28.4,-0.04711,6e-05,3.84273]
[1777455175200,42.03,77191.67,28.4,-0.04659,6e-05,3.8091]
[1777455180236,42.02,77192.25,28.4,-0.04653,6e-05,3.80521]
[1777455183650,42.02,77204.86,28.4,-0.04577,6e-05,3.75571]
[1777455189300,42.01,77203.46,28.4,-0.04584,6e-05,3.75983]
[1777455190683,42.01,77203.46,28.4,-0.04584,6e-05,3.75983]
[1777455194988,42.01,77206.48,28.4,-0.04564,6e-05,3.74715]
[1777455196875,42.0,77206.12,28.4,-0.04565,6e-05,3.74785]
[1777455197505,42.0,77206.12,28.4,-0.04565,6e-05,3.74785]
[1777455197604,42.0,77205.09,28.4,-0.04571,6e-05,3.75171]
[1777455199139,42.01,77204.09,28.4,-0.04578,6e-05,3.756]
[1777455201421,42.01,77204.57,28.4,-0.04576,6e-05,3.75482]
[1777455201495,42.01,77205.63,28.4,-0.0457,6e-05,3.75111]
[1777455207431,42.0,77213.19,28.4,-0.04524,6e-05,3.72123]
[1777455211396,42.0,77213.89,28.4,-0.0452,6e-05,3.71806]
[1777455213474,42.0,77227.62,28.4,-0.04434,6e-05,3.66057]
[1777455216605,42.0,77224.35,28.4,-0.04452,6e-05,3.67216]
[1777455216709,42.0,77218.48,28.4,-0.04485,6e-05,3.69417]
[1777455217502,42.0,77208.72,28.4,-0.04542,6e-05,3.73153]
[1777455219516,42.0,77200.46,28.4,-0.04592,6e-05,3.76366]
[1777455221138,42.0,77198.62,28.4,-0.04603,6e-05,3.771]
[1777455221448,42.0,77198.62,28.4,-0.04603,6e-05,3.771]
[1777455222860,42.0,77194.5,28.4,-0.04628,6e-05,3.78707]
[1777455224425,42.01,77191.24,28.4,-0.04648,6e-05,3.8001]
[1777455232607,42.02,77184.07,28.4,-0.04695,6e-05,3.83075]
[1777455237642,42.03,77187.91,28.4,-0.04675,6e-05,3.8177]
[1777455242677,42.03,77191.3,28.4,-0.04658,6e-05,3.80654]
[1777455247712,42.04,77195.62,28.4,-0.04635,6e-05,3.79195]
[1777455251463,42.05,77197.82,28.4,-0.04624,6e-05,3.78476]
[1777455256776,42.05,77203.51,28.4,-0.04593,6e-05,3.76489]
[1777455261812,42.06,77211.34,28.4,-0.0455,6e-05,3.73666]
[1777455266847,42.07,77218.08,28.4,-0.04514,6e-05,3.7129]
[1777455271882,42.07,77223.84,28.4,-0.04477,6e-05,3.6879]
[1777455274902,42.08,77213.71,28.4,-0.04538,6e-05,3.72736]
[1777455279938,42.09,77212.29,28.4,-0.04549,6e-05,3.73448]
[1777455284972,42.09,77212.4,28.4,-0.04551,6e-05,3.73577]
[1777455290470,42.1,77210.78,28.4,-0.04562,6e-05,3.74325]
[1777455296050,42.11,77211.22,28.4,-0.04563,6e-05,3.74384]
[1777455301085,42.11,77216.99,28.4,-0.04532,6e-05,3.72365]
[1777455306120,42.12,77224.08,28.4,-0.04494,6e-05,3.69875]
[1777455310131,42.13,77228.51,28.4,-0.04471,6e-05,3.68374]
[1777455310523,42.13,77228.51,28.4,-0.04471,6e-05,3.68374]
[1777455312313,42.13,77233.16,28.4,-0.04445,6e-05,3.66675]
[1777455318204,42.14,77236.22,28.4,-0.04432,6e-05,3.65848]
[1777455320151,42.14,77236.1,28.4,-0.04434,6e-05,3.65939]
[1777455323947,42.15,77241.82,28.4,-0.04403,6e-05,3.63947]
[1777455324246,42.15,77243.34,28.4,-0.04396,6e-05,3.6348]
[1777455329281,42.15,77250.62,28.4,-0.04354,6e-05,3.60693]
[1777455330274,42.15,77250.62,28.4,-0.04354,6e-05,3.60693]
[1777455332109,42.15,77249.3,28.4,-0.04356,6e-05,3.60655]
[1777455332302,42.15,77248.46,28.4,-0.0436,6e-05,3.60964]
[1777455337337,42.18,77245.98,28.4,-0.04385,6e-05,3.62625]
[1777455342372,42.21,77253.18,28.4,-0.04356,6e-05,3.60701]
[1777455345436,42.27,77253.03,28.4,-0.0438,6e-05,3.62325]
[1777455345524,42.29,77253.76,28.4,-0.04384,6e-05,3.62557]
[1777455351435,42.29,77256.47,28.4,-0.04368,6e-05,3.61533]
[1777455352013,42.29,77256.47,28.4,-0.04368,6e-05,3.61533]
[1777455357852,42.29,77259.52,28.4,-0.04351,6e-05,3.6039]
[1777455359491,42.29,77269.92,28.4,-0.04293,6e-05,3.56554]
[1777455364526,42.3,77270.62,28.4,-0.04291,6e-05,3.56453]
[1777455369561,42.31,77274.25,28.4,-0.04275,6e-05,3.55351]
[1777455374593,42.32,77274.87,28.4,-0.04275,5e-05,3.55378]
[1777455379631,42.32,77271.4,28.4,-0.04295,6e-05,3.5668]
[1777455384667,42.32,77269.94,28.4,-0.04303,6e-05,3.57233]
[1777455389701,42.32,77269.64,28.4,-0.04305,6e-05,3.57358]
[1777455390911,42.32,77269.64,28.4,-0.04305,6e-05,3.57358]
[1777455394104,42.32,77267.07,28.4,-0.04313,6e-05,3.5779]
[1777455395576,42.32,77266.75,28.4,-0.04316,6e-05,3.57925]
[1777455395744,42.32,77267.23,28.4,-0.04313,6e-05,3.57766]
[1777455400779,42.39,77266.97,28.4,-0.04339,6e-05,3.59501]
[1777455406821,42.45,77257.82,28.4,-0.04414,6e-05,3.64479]
[1777455411856,42.47,77254.73,28.4,-0.04436,6e-05,3.65918]
[1777455416890,42.48,77257.42,28.4,-0.04425,6e-05,3.6521]
[1777455421926,42.49,77249.63,28.4,-0.04474,6e-05,3.68392]
[1777455426961,42.5,77251.4,28.4,-0.04468,6e-05,3.68002]
[1777455431922,42.51,77253.33,28.4,-0.0446,6e-05,3.67501]
[1777455437031,42.52,77255.73,28.4,-0.04451,6e-05,3.66936]
[1777455442066,42.53,77255.46,28.4,-0.04457,6e-05,3.67313]
[1777455446095,42.54,77244.6,28.4,-0.04522,6e-05,3.71568]
[1777455452103,42.55,77238.37,28.4,-0.04561,6e-05,3.7408]
[1777455455158,42.56,77226.35,28.4,-0.04627,6e-05,3.78275]
[1777455460193,42.59,77226.66,28.4,-0.04638,6e-05,3.78961]
[1777455464221,42.62,77235.77,28.4,-0.04596,6e-05,3.7627]
[1777455466407,42.62,77237.13,28.4,-0.04589,6e-05,3.75797]
[1777455472277,42.63,77237.67,28.4,-0.0459,6e-05,3.75868]
[1777455477311,42.64,77238.42,28.4,-0.04589,6e-05,3.75781]
[1777455482347,42.65,77238.32,28.4,-0.04592,6e-05,3.76015]
[1777455483568,42.65,77238.32,28.4,-0.04592,6e-05,3.76015]
[1777455489758,42.66,77238.41,28.4,-0.04595,6e-05,3.76212]
[1777455494771,42.67,77238.87,28.4,-0.04595,6e-05,3.7623]
[1777455500473,42.68,77238.78,28.4,-0.046,6e-05,3.76528]
[1777455505508,42.68,77237.35,28.4,-0.04611,6e-05,3.77253]
[1777455510543,42.69,77237.59,28.4,-0.04612,6e-05,3.77343]
[1777455515578,42.7,77234.53,28.4,-0.04627,6e-05,3.78141]
[1777455520869,42.71,77235.99,28.4,-0.04621,6e-05,3.77767]
[1777455522931,42.71,77235.96,28.4,-0.04622,6e-05,3.77813]
[1777455526656,42.71,77245.85,28.4,-0.04567,6e-05,3.74278]
[1777455531691,42.72,77246.5,28.4,-0.04567,6e-05,3.74276]
[1777455533270,42.73,77245.52,28.4,-0.04573,6e-05,3.74684]
[1777455535327,42.73,77243.45,28.4,-0.04587,6e-05,3.75539]
[1777455540754,42.74,77246.03,28.4,-0.04575,6e-05,3.7481]
[1777455545635,42.75,77246.83,28.4,-0.04573,6e-05,3.7467]
[1777455550824,42.75,77244.27,28.4,-0.04592,6e-05,3.75867]
[1777455555859,42.76,77251.74,28.4,-0.04551,6e-05,3.73266]
[1777455560893,42.77,77251.65,28.4,-0.04555,6e-05,3.7351]
[1777455565929,42.78,77245.97,28.4,-0.04591,6e-05,3.75835]
[1777455566510,42.78,77245.97,28.4,-0.04591,6e-05,3.75835]
[1777455567134,42.78,77245.97,28.4,-0.04591,6e-05,3.75835]
[1777455578233,42.79,77244.92,28.4,-0.04595,6e-05,3.75986]
[1777455585177,42.83,77238.04,28.4,-0.0465,6e-05,3.79559]
[1777455586071,42.86,77224.11,28.4,-0.04741,6e-05,3.85437]
[1777455586282,42.86,77224.11,28.4,-0.04741,6e-05,3.85437]
[1777455587078,42.86,77209.68,28.4,-0.04831,6e-05,3.91162]
[1777455589092,42.87,77223.67,28.4,-0.04751,6e-05,3.86076]
[1777455589748,42.87,77223.67,28.4,-0.04751,6e-05,3.86076]
[1777455590469,42.88,77229.8,28.4,-0.04718,6e-05,3.83949]
[1777455592765,42.9,77230.5,28.4,-0.04721,6e-05,3.84157]
[1777455593522,42.91,77230.5,28.4,-0.04725,6e-05,3.84389]
[1777455597238,42.94,77227.47,28.4,-0.04753,6e-05,3.86204]
[1777455597860,42.95,77227.81,28.4,-0.04754,6e-05,3.8627]
[1777455598156,42.95,77227.81,28.4,-0.04754,6e-05,3.8627]
[1777455598255,42.95,77227.4,28.4,-0.04759,6e-05,3.86619]
[1777455600152,42.97,77227.99,28.4,-0.04763,6e-05,3.86855]
[1777455601045,42.99,77227.75,28.4,-0.04771,6e-05,3.87401]
[1777455603164,43.03,77229.55,28.4,-0.04774,6e-05,3.87605]
[1777455604088,43.04,77229.39,28.4,-0.04782,6e-05,3.88105]
[1777455604758,43.06,77229.41,28.4,-0.04789,6e-05,3.88527]
[1777455606841,43.1,77229.23,28.4,-0.04802,6e-05,3.89429]
[1777455607221,43.11,77228.67,28.4,-0.04812,6e-05,3.90046]
[1777455612256,43.13,77227.35,28.4,-0.04828,6e-05,3.91098]
[1777455617291,43.14,77229.65,28.4,-0.04817,6e-05,3.90386]
[1777455622326,43.15,77230.78,28.4,-0.04813,6e-05,3.9012]
[1777455627361,43.15,77228.51,28.4,-0.04827,6e-05,3.91044]
[1777455632397,43.15,77225.37,28.4,-0.04841,6e-05,3.91748]
[1777455637432,43.16,77224.22,28.4,-0.04852,6e-05,3.92452]
[1777455642467,43.18,77223.7,28.4,-0.0486,6e-05,3.93013]
[1777455648509,43.19,77221.2,28.4,-0.0488,6e-05,3.94256]
[1777455653543,43.19,77227.34,28.4,-0.04844,6e-05,3.91976]
[1777455658579,43.19,77230.81,28.4,-0.04824,6e-05,3.90696]
[1777455663615,43.2,77231.13,28.4,-0.04823,6e-05,3.90625]
[1777455668650,43.2,77232.85,28.4,-0.04814,6e-05,3.90025]
[1777455673685,43.2,77233.32,28.4,-0.04812,6e-05,3.89903]
[1777455678870,43.2,77240.42,28.4,-0.04771,6e-05,3.8728]
[1777455678887,43.2,77240.65,28.4,-0.0477,6e-05,3.87208]
[1777455679454,43.2,77240.65,28.4,-0.0477,6e-05,3.87208]
[1777455679917,43.2,77240.65,28.4,-0.0477,6e-05,3.87208]
[1777455680012,43.2,77241.45,28.4,-0.04765,6e-05,3.86922]
[1777455685770,43.21,77241.5,28.4,-0.04766,6e-05,3.86986]
[1777455690805,43.21,77241.4,28.4,-0.04768,6e-05,3.87104]
[1777455695872,43.21,77242.0,28.4,-0.0476,6e-05,3.86438]
[1777455699863,43.22,77242.35,28.4,-0.04759,6e-05,3.86357]
[1777455699964,43.22,77242.38,28.4,-0.04759,6e-05,3.86363]
[1777455708932,43.23,77241.84,28.4,-0.04768,6e-05,3.86965]
[1777455713967,43.24,77244.88,28.4,-0.04753,6e-05,3.86036]
[1777455719002,43.25,77244.93,28.4,-0.04757,6e-05,3.86241]
[1777455720900,43.25,77246.18,28.4,-0.0475,6e-05,3.85814]
[1777455721022,43.26,77246.19,28.4,-0.04751,6e-05,3.85856]
[1777455726058,43.26,77246.24,28.4,-0.04752,6e-05,3.85925]
[1777455731093,43.26,77246.25,28.4,-0.04753,6e-05,3.86009]
[1777455736128,43.27,77246.62,28.4,-0.04752,6e-05,3.85955]
[1777455741163,43.27,77244.75,28.4,-0.04764,6e-05,3.86746]
[1777455747205,43.27,77244.32,28.4,-0.04768,6e-05,3.87003]
[1777455752239,43.28,77244.04,28.4,-0.04765,6e-05,3.86644]
[1777455757275,43.28,77246.19,28.4,-0.04754,6e-05,3.85913]
[1777455762310,43.28,77246.4,28.4,-0.04754,6e-05,3.85918]
[1777455768352,43.29,77246.21,28.4,-0.04756,6e-05,3.86089]
[1777455773387,43.29,77240.39,28.4,-0.04792,6e-05,3.88358]
[1777455778422,43.29,77238.73,28.4,-0.04803,6e-05,3.89047]
[1777455783458,43.3,77237.15,28.4,-0.04813,6e-05,3.89702]
[1777455788493,43.3,77234.94,28.4,-0.04827,6e-05,3.90586]
[1777455793528,43.3,77236.5,28.4,-0.04818,6e-05,3.9004]
[1777455799570,43.3,77236.97,28.4,-0.04816,6e-05,3.8992]
[1777455804604,43.3,77236.12,28.4,-0.04822,6e-05,3.90291]
[1777455809639,43.31,77234.88,28.4,-0.0483,6e-05,3.90809]
[1777455814675,43.31,77235.86,28.4,-0.04819,6e-05,3.89938]
[1777455819709,43.31,77236.5,28.4,-0.04816,6e-05,3.89746]
[1777455824745,43.31,77236.49,28.4,-0.04817,6e-05,3.898]
[1777455829779,43.31,77235.9,28.4,-0.04821,6e-05,3.90074]
[1777455834814,43.32,77238.26,28.4,-0.04808,6e-05,3.89227]
[1777455839852,43.32,77246.2,28.4,-0.04762,6e-05,3.86285]
[1777455845894,43.32,77246.21,28.4,-0.04763,6e-05,3.86376]
[1777455851104,43.32,77246.54,28.4,-0.04762,6e-05,3.86314]
[1777455856970,43.33,77244.62,28.4,-0.04775,6e-05,3.87143]
[1777455862006,43.33,77247.57,28.4,-0.04759,6e-05,3.86101]
[1777455867041,43.33,77248.99,28.4,-0.04752,6e-05,3.8566]
[1777455872076,43.34,77249.23,28.4,-0.04746,6e-05,3.85109]
[1777455877111,43.34,77251.43,28.4,-0.04734,6e-05,3.84368]
[1777455882146,43.35,77248.02,28.4,-0.04755,6e-05,3.85734]
[1777455887183,43.35,77248.22,28.4,-0.04755,6e-05,3.85736]
[1777455892218,43.35,77248.31,28.4,-0.04756,6e-05,3.85779]
[1777455897253,43.35,77248.56,28.4,-0.04756,6e-05,3.85762]
[1777455902288,43.36,77248.86,28.4,-0.04755,6e-05,3.85724]
[1777455907323,43.36,77244.39,28.4,-0.04782,6e-05,3.87482]
[1777455912358,43.36,77236.26,28.4,-0.04832,6e-05,3.9062]
[1777455917393,43.37,77244.05,28.4,-0.04786,6e-05,3.87719]
[1777455922427,43.37,77248.74,28.4,-0.04759,6e-05,3.86014]
[1777455927463,43.37,77250.95,28.4,-0.04748,6e-05,3.85259]
[1777455929477,43.37,77259.71,28.4,-0.04697,6e-05,3.82008]
[1777455934537,43.38,77263.42,28.4,-0.04671,6e-05,3.80177]
[1777455939776,43.38,77263.13,28.4,-0.04675,6e-05,3.80433]
[1777455939939,43.38,77263.13,28.4,-0.04675,6e-05,3.80433]
[1777455943250,43.39,77265.37,28.4,-0.04663,6e-05,3.79673]
[1777455946129,43.39,77267.7,28.4,-0.04651,6e-05,3.78882]
[1777455951631,43.39,77268.76,28.4,-0.04647,6e-05,3.78652]
[1777455956666,43.4,77275.48,28.4,-0.04611,6e-05,3.76299]
[1777455957630,43.4,77275.48,28.4,-0.04611,6e-05,3.76299]
[1777455958762,43.4,77275.46,28.4,-0.04612,6e-05,3.76368]
[1777455963244,43.41,77276.65,28.4,-0.04606,6e-05,3.76021]
[1777455964077,43.41,77276.58,28.4,-0.04608,6e-05,3.76109]
[1777455970411,43.43,77285.62,28.4,-0.04563,6e-05,3.73234]
[1777455971071,43.43,77285.61,28.4,-0.04565,6e-05,3.73309]
[1777455973160,43.43,77285.63,28.4,-0.04565,6e-05,3.73338]
[1777455978982,43.44,77288.52,28.4,-0.04552,6e-05,3.72498]
[1777455980132,43.44,77288.99,28.4,-0.0455,6e-05,3.72362]
[1777455981803,43.45,77292.68,28.4,-0.0453,6e-05,3.71083]
[1777455981925,43.45,77292.68,28.4,-0.0453,6e-05,3.71083]
[1777455982011,43.45,77292.68,28.4,-0.0453,6e-05,3.71083]
[1777455982375,43.45,77292.68,28.4,-0.0453,6e-05,3.71083]
[1777455982533,43.45,77292.68,28.4,-0.0453,6e-05,3.71083]
[1777455982545,43.45,77292.68,28.4,-0.0453,6e-05,3.71083]
[1777455983408,43.46,77292.92,28.4,-0.04533,6e-05,3.71272]
[1777455989898,43.48,77284.47,28.4,-0.04588,6e-05,3.74847]
[1777455994940,43.51,77291.86,28.4,-0.04551,6e-05,3.72338]
[1777455995726,43.51,77291.86,28.4,-0.04551,6e-05,3.72338]
[1777456000946,43.53,77296.54,28.4,-0.04533,6e-05,3.71175]
[1777456002996,43.55,77304.91,28.4,-0.04493,6e-05,3.68566]
[1777456005426,43.57,77305.44,28.4,-0.04497,6e-05,3.68794]
[1777456005439,43.57,77305.44,28.4,-0.04497,6e-05,3.68794]
[1777456005445,43.57,77305.44,28.4,-0.04497,6e-05,3.68794]
[1777456005490,43.57,77305.44,28.4,-0.04497,6e-05,3.68794]
[1777456005646,43.57,77305.44,28.4,-0.04497,6e-05,3.68794]
[1777456005721,43.6,77305.71,28.4,-0.04508,6e-05,3.69518]
[1777456006550,43.6,77305.71,28.4,-0.04508,6e-05,3.69518]
[1777456006675,43.64,77333.05,28.4,-0.04369,5e-05,3.60456]
[1777456007132,43.64,77333.05,28.4,-0.04369,5e-05,3.60456]
[1777456007391,43.64,77333.05,28.4,-0.04369,5e-05,3.60456]
[1777456007445,43.64,77356.7,28.4,-0.04242,5e-05,3.52097]
[1777456007995,43.64,77356.7,28.4,-0.04242,5e-05,3.52097]
[1777456008191,43.64,77356.7,28.4,-0.04242,5e-05,3.52097]
[1777456008305,43.64,77356.7,28.4,-0.04242,5e-05,3.52097]
[1777456008490,43.64,77356.7,28.4,-0.04242,5e-05,3.52097]
[1777456008528,43.64,77344.22,28.4,-0.04309,5e-05,3.56498]
[1777456009644,43.64,77326.45,28.4,-0.04405,5e-05,3.6284]
[1777456010008,43.64,77326.45,28.4,-0.04405,5e-05,3.6284]
[1777456010433,43.64,77326.45,28.4,-0.04405,5e-05,3.6284]
[1777456010598,43.64,77316.23,28.4,-0.04462,6e-05,3.66577]
[1777456012436,43.65,77327.85,28.4,-0.04403,5e-05,3.62706]
[1777456013530,43.65,77327.85,28.4,-0.04403,5e-05,3.62706]
[1777456013656,43.65,77330.66,28.4,-0.04388,5e-05,3.61733]
[1777456014700,43.65,77338.07,28.4,-0.04348,5e-05,3.59065]
[1777456017650,43.65,77343.94,28.4,-0.04316,5e-05,3.56961]
[1777456019680,43.65,77351.9,28.4,-0.04273,5e-05,3.54117]
[1777456021159,43.65,77342.3,28.4,-0.04324,5e-05,3.57512]
[1777456023810,43.65,77348.62,28.4,-0.0429,5e-05,3.55238]
[1777456024256,43.65,77348.62,28.4,-0.0429,5e-05,3.55238]
[1777456025475,43.65,77359.51,28.4,-0.04231,5e-05,3.51373]
[1777456026284,43.65,77370.3,28.4,-0.04174,5e-05,3.47592]
[1777456026928,43.65,77370.3,28.4,-0.04174,5e-05,3.47592]
[1777456033221,43.65,77361.68,28.4,-0.04221,5e-05,3.50685]
[1777456037250,43.65,77372.69,28.4,-0.04163,5e-05,3.46842]
[1777456039270,43.65,77378.47,28.4,-0.04134,5e-05,3.44882]
[1777456042692,43.66,77369.47,28.4,-0.04184,5e-05,3.48234]
[1777456047320,43.66,77358.41,28.4,-0.04243,5e-05,3.52128]
[1777456052354,43.66,77352.34,28.4,-0.04269,5e-05,3.53738]
[1777456057390,43.66,77351.2,28.4,-0.04275,5e-05,3.54126]
[1777456060332,43.66,77350.9,28.4,-0.04276,5e-05,3.54226]
[1777456060411,43.66,77349.43,28.4,-0.04284,5e-05,3.54742]
[1777456060881,43.66,77349.43,28.4,-0.04284,5e-05,3.54742]
[1777456061418,43.66,77348.49,28.4,-0.04289,5e-05,3.5507]
[1777456063668,43.66,77347.18,28.4,-0.04296,5e-05,3.55529]
[1777456063686,43.66,77348.71,28.4,-0.04288,5e-05,3.54981]
[1777456064341,43.66,77348.71,28.4,-0.04288,5e-05,3.54981]
[1777456064439,43.68,77348.99,28.4,-0.04294,5e-05,3.55373]
[1777456069501,43.68,77345.94,28.4,-0.0431,5e-05,3.56431]
[1777456075013,43.68,77340.77,28.4,-0.04337,5e-05,3.58209]
[1777456075516,43.68,77342.54,28.4,-0.04328,5e-05,3.57623]
[1777456080551,43.69,77343.71,28.4,-0.04325,5e-05,3.57436]
[1777456085587,43.7,77348.3,28.4,-0.04304,5e-05,3.56038]
[1777456088256,43.7,77344.87,28.4,-0.04323,5e-05,3.57349]
[1777456088608,43.71,77347.76,28.4,-0.04309,5e-05,3.56368]
[1777456090228,43.71,77347.51,28.4,-0.0431,5e-05,3.56449]
[1777456091397,43.71,77348.28,28.4,-0.04306,5e-05,3.56168]
[1777456091629,43.71,77347.94,28.4,-0.04307,5e-05,3.56281]
[1777456094652,43.71,77337.76,28.4,-0.04364,5e-05,3.6004]
[1777456099687,43.72,77339.89,28.4,-0.04356,5e-05,3.59486]
[1777456104727,43.73,77340.36,28.4,-0.04356,5e-05,3.59526]
[1777456109735,43.74,77340.3,28.4,-0.04359,5e-05,3.59713]
[1777456110293,43.74,77341.52,28.4,-0.04353,5e-05,3.59318]
[1777456110769,43.74,77350.16,28.4,-0.04307,5e-05,3.56289]
[1777456110792,43.74,77350.16,28.4,-0.04307,5e-05,3.56289]
[1777456110879,43.74,77350.16,28.4,-0.04307,5e-05,3.56289]
[1777456111412,43.74,77350.16,28.4,-0.04307,5e-05,3.56289]
[1777456112458,43.74,77354.25,28.4,-0.0428,5e-05,3.54367]
[1777456112783,43.74,77354.23,28.4,-0.0428,5e-05,3.54369]
[1777456113162,43.74,77354.23,28.4,-0.0428,5e-05,3.54369]
[1777456113790,43.74,77358.24,28.4,-0.04259,5e-05,3.52949]
[1777456117167,43.74,77352.47,28.4,-0.04289,5e-05,3.54979]
[1777456117199,43.74,77352.47,28.4,-0.04289,5e-05,3.54979]
[1777456117399,43.74,77352.47,28.4,-0.04289,5e-05,3.54979]
[1777456117486,43.74,77352.47,28.4,-0.04289,5e-05,3.54979]
[1777456118170,43.74,77350.95,28.4,-0.04297,5e-05,3.55504]
[1777456118396,43.74,77350.95,28.4,-0.04297,5e-05,3.55504]
[1777456118412,43.74,77379.17,28.4,-0.04149,5e-05,3.45634]
[1777456119429,43.74,77396.42,28.4,-0.0406,5e-05,3.39697]
[1777456122692,43.75,77395.93,28.4,-0.04065,5e-05,3.40064]
[1777456127889,43.76,77395.51,28.4,-0.04072,5e-05,3.40503]
[1777456133033,43.77,77398.43,28.4,-0.04058,5e-05,3.39591]
[1777456135472,43.77,77406.72,28.4,-0.04016,5e-05,3.36776]
[1777456140809,43.77,77405.25,28.4,-0.04025,5e-05,3.37402]
[1777456141755,43.79,77413.8,28.4,-0.03987,5e-05,3.34815]
[1777456142749,43.79,77432.99,28.4,-0.03892,5e-05,3.28379]
[1777456148127,43.82,77431.93,28.4,-0.03908,5e-05,3.29515]
[1777456153906,43.89,77437.9,28.4,-0.03903,5e-05,3.29175]
[1777456162630,43.91,77436.9,28.4,-0.03912,5e-05,3.29776]
[1777456165153,43.91,77448.88,28.4,-0.03855,5e-05,3.25923]
[1777456168241,43.92,77449.96,28.4,-0.03851,5e-05,3.25646]
[1777456168305,43.92,77449.96,28.4,-0.03851,5e-05,3.25646]
[1777456168325,43.92,77449.96,28.4,-0.03851,5e-05,3.25646]
[1777456168969,43.92,77451.02,28.4,-0.03846,5e-05,3.25336]
[1777456169481,43.92,77451.02,28.4,-0.03846,5e-05,3.25336]
[1777456169811,43.92,77451.02,28.4,-0.03846,5e-05,3.25336]
[1777456169767,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456169887,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456169964,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456170096,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456170206,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456170366,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456170699,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456170846,43.92,77507.38,28.4,-0.03581,5e-05,3.0712]
[1777456170851,43.92,77573.16,28.4,-0.0329,4e-05,2.86635]
[1777456170921,43.92,77573.16,28.4,-0.0329,4e-05,2.86635]
[1777456171211,43.92,77573.16,28.4,-0.0329,4e-05,2.86635]
[1777456171814,43.94,77612.89,28.4,-0.03124,4e-05,2.74742]
[1777456172277,43.94,77612.89,28.4,-0.03124,4e-05,2.74742]
[1777456172419,43.94,77612.89,28.4,-0.03124,4e-05,2.74742]
[1777456172697,43.94,77612.89,28.4,-0.03124,4e-05,2.74742]
[1777456172815,43.95,77636.71,28.4,-0.03029,4e-05,2.67856]
[1777456172970,43.95,77636.71,28.4,-0.03029,4e-05,2.67856]
[1777456173189,43.95,77636.71,28.4,-0.03029,4e-05,2.67856]
[1777456173290,43.95,77636.71,28.4,-0.03029,4e-05,2.67856]
[1777456173709,43.99,77659.89,28.4,-0.02949,4e-05,2.62026]
[1777456173915,43.99,77659.89,28.4,-0.02949,4e-05,2.62026]
[1777456175900,44.03,77669.99,28.4,-0.02923,4e-05,2.60156]
[1777456178638,44.22,77651.45,28.4,-0.03049,4e-05,2.69357]
[1777456179760,44.26,77638.7,28.4,-0.03112,4e-05,2.73908]
[1777456180351,44.26,77638.7,28.4,-0.03112,4e-05,2.73908]
[1777456180816,44.26,77638.7,28.4,-0.03112,4e-05,2.73908]
[1777456180449,44.26,77627.05,28.4,-0.03159,4e-05,2.77324]
[1777456181822,44.33,77615.2,28.4,-0.03229,4e-05,2.82308]
[1777456182277,44.33,77615.2,28.4,-0.03229,4e-05,2.82308]
[1777456182674,44.36,77610.68,28.4,-0.03256,4e-05,2.84283]
[1777456182894,44.36,77610.68,28.4,-0.03256,4e-05,2.84283]
[1777456183584,44.36,77610.68,28.4,-0.03256,4e-05,2.84283]
[1777456183673,44.41,77604.23,28.4,-0.03298,4e-05,2.8726]
[1777456185542,44.46,77619.74,28.4,-0.03248,4e-05,2.83719]
[1777456187797,44.51,77636.23,28.4,-0.03196,4e-05,2.8003]
[1777456188648,44.54,77647.11,28.4,-0.03161,4e-05,2.77485]
[1777456189694,44.54,77660.7,28.4,-0.03105,4e-05,2.73528]
[1777456190353,44.58,77677.97,28.4,-0.03046,4e-05,2.69242]
[1777456192374,44.65,77686.68,28.4,-0.03033,4e-05,2.68298]
[1777456197406,44.84,77681.06,28.4,-0.03111,4e-05,2.73972]
[1777456198759,44.91,77670.93,28.4,-0.03172,4e-05,2.78371]
[1777456200571,44.95,77653.45,28.4,-0.03252,4e-05,2.8414]
[1777456206251,45.01,77657.53,28.4,-0.03254,4e-05,2.84273]
[1777456206736,45.01,77636.65,28.4,-0.03342,4e-05,2.90528]
[1777456207488,45.04,77621.47,28.4,-0.03414,4e-05,2.95641]
[1777456209735,45.04,77627.12,28.4,-0.03391,4e-05,2.94013]
[1777456209845,45.04,77627.12,28.4,-0.03391,4e-05,2.94013]
[1777456210509,45.04,77610.71,28.4,-0.03463,4e-05,2.99028]
[1777456212817,45.06,77603.03,28.4,-0.03501,4e-05,3.0172]
[1777456218570,45.07,77606.27,28.4,-0.0349,4e-05,3.00924]
[1777456223604,45.07,77606.57,28.4,-0.0349,4e-05,3.00963]
[1777456228069,45.08,77601.46,28.4,-0.03514,4e-05,3.02631]
[1777456228640,45.09,77590.95,28.4,-0.03566,4e-05,3.06267]
[1777456229603,45.09,77590.95,28.4,-0.03566,4e-05,3.06267]
[1777456233679,45.1,77604.73,28.4,-0.03501,4e-05,3.01638]
[1777456237707,45.1,77613.32,28.4,-0.03465,4e-05,2.99114]
[1777456240728,45.11,77604.3,28.4,-0.03506,4e-05,3.01951]
[1777456245764,45.11,77602.66,28.4,-0.03515,4e-05,3.02571]
[1777456246778,45.11,77636.51,28.4,-0.03368,4e-05,2.92297]
[1777456247975,45.12,77662.06,28.4,-0.03262,4e-05,2.84769]
[1777456248404,45.12,77662.06,28.4,-0.03262,4e-05,2.84769]
[1777456249166,45.12,77668.13,28.4,-0.03238,4e-05,2.83039]
[1777456255837,45.14,77665.1,28.4,-0.03255,4e-05,2.84299]
[1777456260899,45.15,77661.37,28.4,-0.03274,4e-05,2.85657]
[1777456262701,45.15,77664.61,28.4,-0.03261,4e-05,2.84703]
[1777456262963,45.15,77684.75,28.4,-0.03179,4e-05,2.78875]
[1777456263938,45.16,77697.96,28.4,-0.03128,4e-05,2.7518]
[1777456265953,45.16,77709.64,28.4,-0.03083,4e-05,2.71981]
[1777456266628,45.16,77709.64,28.4,-0.03083,4e-05,2.71981]
[1777456266980,45.16,77737.24,28.4,-0.02976,4e-05,2.64211]
[1777456267548,45.16,77737.24,28.4,-0.02976,4e-05,2.64211]
[1777456267561,45.16,77737.24,28.4,-0.02976,4e-05,2.64211]
[1777456267985,45.17,77760.7,28.4,-0.02888,4e-05,2.57804]
[1777456268349,45.17,77760.7,28.4,-0.02888,4e-05,2.57804]
[1777456268438,45.17,77760.7,28.4,-0.02888,4e-05,2.57804]
[1777456268901,45.17,77760.7,28.4,-0.02888,4e-05,2.57804]
[1777456269295,45.17,77764.48,28.4,-0.02875,4e-05,2.56794]
[1777456271250,45.22,77768.81,28.4,-0.02872,4e-05,2.56638]
[1777456271611,45.22,77768.81,28.4,-0.02872,4e-05,2.56638]
[1777456272912,45.24,77761.46,28.4,-0.02904,4e-05,2.58997]
[1777456274745,45.27,77762.64,28.4,-0.02908,4e-05,2.59279]
[1777456275039,45.27,77777.9,28.4,-0.02851,4e-05,2.5512]
[1777456276955,45.3,77775.34,28.4,-0.0287,4e-05,2.56483]
[1777456277055,45.3,77757.0,28.4,-0.02938,4e-05,2.61504]
[1777456277772,45.3,77757.0,28.4,-0.02938,4e-05,2.61504]
[1777456278909,45.32,77757.0,28.4,-0.02943,4e-05,2.61854]
[1777456278956,45.33,77737.22,28.4,-0.03022,4e-05,2.67608]
[1777456281693,45.33,77734.94,28.4,-0.03032,4e-05,2.6828]
[1777456283863,45.34,77735.6,28.4,-0.03031,4e-05,2.68241]
[1777456283962,45.34,77746.56,28.4,-0.02989,4e-05,2.65205]
[1777456284104,45.34,77737.68,28.4,-0.03024,4e-05,2.67704]
[1777456287215,45.34,77735.27,28.4,-0.03033,4e-05,2.68411]
[1777456288161,45.34,77743.67,28.4,-0.03001,4e-05,2.66089]
[1777456291289,45.34,77752.3,28.4,-0.02964,4e-05,2.63303]
[1777456294915,45.36,77742.98,28.4,-0.03004,4e-05,2.66161]
[1777456295184,45.37,77733.74,28.4,-0.03042,4e-05,2.68928]
[1777456297859,45.37,77727.68,28.4,-0.03066,4e-05,2.70648]
[1777456300470,45.37,77719.27,28.4,-0.03099,4e-05,2.73071]
[1777456301226,45.37,77709.54,28.4,-0.03138,4e-05,2.75851]
[1777456302423,45.37,77709.54,28.4,-0.03138,4e-05,2.75851]
[1777456302524,45.37,77705.5,28.4,-0.03154,4e-05,2.7701]
[1777456305255,45.43,77715.98,28.4,-0.0313,4e-05,2.75316]
[1777456310291,45.45,77716.92,28.4,-0.03131,4e-05,2.75368]
[1777456314601,45.46,77715.78,28.4,-0.03138,4e-05,2.75887]
[1777456315447,45.46,77719.42,28.4,-0.03124,4e-05,2.74912]
[1777456316109,45.47,77697.11,28.4,-0.03216,4e-05,2.81457]
[1777456316898,45.47,77671.11,28.4,-0.03323,4e-05,2.89059]
[1777456318677,45.47,77668.61,28.4,-0.03334,4e-05,2.89839]
[1777456321543,45.48,77665.1,28.4,-0.03351,4e-05,2.91037]
[1777456322376,45.48,77683.79,28.4,-0.03274,4e-05,2.85573]
[1777456323383,45.48,77700.76,28.4,-0.03205,4e-05,2.80687]
[1777456325409,45.49,77726.26,28.4,-0.03105,4e-05,2.73501]
[1777456327671,45.52,77729.59,28.4,-0.03101,4e-05,2.73233]
[1777456327755,45.55,77728.72,28.4,-0.03114,4e-05,2.74158]
[1777456330336,45.55,77728.2,28.4,-0.03116,4e-05,2.74311]
[1777456330781,45.55,77728.2,28.4,-0.03116,4e-05,2.74311]
[1777456331452,45.55,77718.18,28.4,-0.03156,4e-05,2.77172]
[1777456332227,45.55,77718.18,28.4,-0.03156,4e-05,2.77172]
[1777456332460,45.55,77710.17,28.4,-0.03188,4e-05,2.79467]
[1777456337100,45.56,77706.19,28.4,-0.03206,4e-05,2.8078]
[1777456337721,45.56,77708.23,28.4,-0.03198,4e-05,2.80247]
[1777456342474,45.6,77720.26,28.4,-0.03161,4e-05,2.77608]
[1777456345550,45.66,77729.03,28.4,-0.03145,4e-05,2.76409]
[1777456350591,45.81,77725.09,28.4,-0.03201,4e-05,2.80495]
[1777456352065,45.81,77725.09,28.4,-0.03201,4e-05,2.80495]
[1777456352121,45.81,77725.6,28.4,-0.03196,4e-05,2.79995]
[1777456352350,45.81,77725.6,28.4,-0.03196,4e-05,2.79995]
[1777456352352,45.81,77725.6,29.5,-0.03196,4e-05,2.79995]
[1777456352371,45.81,77725.6,29.5,-0.03196,4e-05,2.79995]
[1777456357972,45.81,77730.23,29.5,-0.03177,4e-05,2.78643]
[1777456359655,45.81,77717.23,29.5,-0.03229,4e-05,2.82348]
[1777456364690,45.81,77717.29,29.5,-0.03227,4e-05,2.82269]
[1777456369725,45.8,77718.42,29.5,-0.03222,4e-05,2.81886]
[1777456374759,45.8,77717.87,29.5,-0.03224,4e-05,2.81986]
[1777456379769,45.8,77717.98,29.5,-0.03222,4e-05,2.81908]
[1777456379795,45.8,77717.17,29.5,-0.03226,4e-05,2.8213]
[1777456380198,45.8,77717.17,29.5,-0.03226,4e-05,2.8213]
[1777456380802,45.8,77719.61,29.5,-0.03216,4e-05,2.81479]
[1777456382816,45.8,77729.63,29.5,-0.03176,4e-05,2.7859]
[1777456386297,45.8,77736.82,29.5,-0.03147,4e-05,2.7653]
[1777456386398,45.8,77736.82,29.5,-0.03147,4e-05,2.7653]
[1777456386846,45.8,77719.44,29.5,-0.03217,4e-05,2.81493]
[1777456387287,45.8,77719.44,29.5,-0.03217,4e-05,2.81493]
[1777456387676,45.8,77719.44,29.5,-0.03217,4e-05,2.81493]
[1777456390874,45.8,77732.23,29.5,-0.03165,4e-05,2.7779]
[1777456395165,45.8,77720.35,29.5,-0.03212,4e-05,2.81158]
[1777456399514,45.8,77723.49,29.5,-0.03199,4e-05,2.80226]
[1777456399899,45.8,77723.49,29.5,-0.03199,4e-05,2.80226]
[1777456399947,45.8,77723.49,29.5,-0.03199,4e-05,2.80226]
[1777456400445,45.79,77729.08,29.5,-0.03176,4e-05,2.78617]
[1777456400920,45.79,77729.08,29.5,-0.03176,4e-05,2.78617]
[1777456400921,45.79,77729.08,29.5,-0.03176,4e-05,2.78617]
[1777456400947,45.79,77723.83,29.5,-0.03197,4e-05,2.8011]
[1777456401276,45.79,77723.83,29.5,-0.03197,4e-05,2.8011]
[1777456401954,45.8,77731.34,29.5,-0.03168,4e-05,2.78003]
[1777456403498,45.82,77732.79,29.5,-0.03169,4e-05,2.78128]
[1777456403969,45.82,77730.17,29.5,-0.03181,4e-05,2.78932]
[1777456404364,45.82,77730.17,29.5,-0.03181,4e-05,2.78932]
[1777456404975,45.82,77726.24,29.5,-0.03196,4e-05,2.8005]
[1777456410011,45.91,77721.88,29.5,-0.03237,4e-05,2.82989]
[1777456412086,45.91,77715.61,29.5,-0.03258,4e-05,2.8438]
[1777456412139,45.91,77698.44,29.5,-0.0333,4e-05,2.89468]
[1777456418067,45.92,77694.89,29.5,-0.03347,4e-05,2.90692]
[1777456423102,45.93,77694.6,29.5,-0.03351,4e-05,2.90953]
[1777456428692,45.94,77692.76,29.5,-0.03361,4e-05,2.91668]
[1777456434179,45.96,77685.2,29.5,-0.034,4e-05,2.9442]
[1777456437200,45.99,77694.88,29.5,-0.03368,4e-05,2.92187]
[1777456441717,46.0,77697.81,29.5,-0.03358,4e-05,2.9146]
[1777456442110,46.0,77697.81,29.5,-0.03358,4e-05,2.9146]
[1777456442250,46.0,77705.44,29.5,-0.03327,4e-05,2.89261]
[1777456443244,46.0,77718.12,29.5,-0.03274,4e-05,2.85552]
[1777456447292,46.0,77727.9,29.5,-0.03234,4e-05,2.8268]
[1777456451306,45.99,77719.28,29.5,-0.03268,4e-05,2.85088]
[1777456452253,45.99,77719.28,29.5,-0.03268,4e-05,2.85088]
[1777456455334,45.99,77703.82,29.5,-0.0333,4e-05,2.89494]
[1777456457097,45.99,77703.82,29.5,-0.0333,4e-05,2.89494]
[1777456457128,45.99,77701.83,29.5,-0.03338,4e-05,2.9005]
[1777456459363,45.99,77692.99,29.5,-0.03375,4e-05,2.92685]
[1777456462383,45.99,77682.27,29.5,-0.03422,4e-05,2.95942]
[1777456467417,46.0,77680.11,29.5,-0.03433,4e-05,2.96704]
[1777456470438,46.0,77692.47,29.5,-0.03382,4e-05,2.93124]
[1777456471446,46.01,77699.98,29.5,-0.03346,4e-05,2.90475]
[1777456475473,46.01,77691.48,29.5,-0.03383,4e-05,2.93103]
[1777456480509,46.02,77693.96,29.5,-0.03375,4e-05,2.9253]
[1777456482523,46.02,77704.1,29.5,-0.03334,4e-05,2.89624]
[1777456487558,46.03,77701.43,29.5,-0.03347,4e-05,2.90583]
[1777456492592,46.04,77701.94,29.5,-0.03347,4e-05,2.90608]
[1777456495614,46.04,77713.26,29.5,-0.03302,4e-05,2.87416]
[1777456496621,46.05,77723.75,29.5,-0.0326,4e-05,2.84422]
[1777456502043,46.09,77721.69,29.5,-0.03282,4e-05,2.86017]
[1777456506691,46.11,77737.82,29.5,-0.03221,4e-05,2.81629]
[1777456508257,46.11,77753.08,29.5,-0.03161,4e-05,2.77341]
[1777456509305,46.17,77763.66,29.5,-0.03135,4e-05,2.7552]
[1777456509585,46.17,77763.66,29.5,-0.03135,4e-05,2.7552]
[1777456510007,46.17,77765.07,29.5,-0.03129,4e-05,2.75124]
[1777456515113,46.16,77758.83,29.5,-0.03154,4e-05,2.76864]
[1777456516120,46.16,77757.32,29.5,-0.03159,4e-05,2.7722]
[1777456520642,46.16,77756.94,29.5,-0.03158,4e-05,2.77205]
[1777456520644,46.16,77756.94,29.5,-0.03158,4e-05,2.77205]
[1777456522803,46.15,77768.47,29.5,-0.03112,4e-05,2.73896]
[1777456527838,46.15,77766.52,29.5,-0.0312,4e-05,2.74437]
[1777456532791,46.15,77767.53,29.5,-0.0311,4e-05,2.73651]
[1777456537909,46.15,77764.91,29.5,-0.03121,4e-05,2.7444]
[1777456539923,46.15,77751.96,29.5,-0.03172,4e-05,2.78064]
[1777456544961,46.15,77748.88,29.5,-0.03184,4e-05,2.7889]
[1777456549995,46.15,77750.1,29.5,-0.03178,4e-05,2.78499]
[1777456555031,46.14,77749.74,29.5,-0.03179,4e-05,2.78557]
[1777456560066,46.14,77747.95,29.5,-0.03185,4e-05,2.79017]
[1777456565101,46.14,77745.2,29.5,-0.03196,4e-05,2.79748]
[1777456568268,46.14,77734.76,29.5,-0.03237,4e-05,2.82678]
[1777456572277,46.13,77719.03,29.5,-0.033,4e-05,2.87157]
[1777456573360,46.13,77706.22,29.5,-0.03352,4e-05,2.90842]
[1777456576345,46.13,77702.94,29.5,-0.03365,4e-05,2.91772]
[1777456577186,46.13,77701.31,29.5,-0.03371,4e-05,2.92186]
[1777456580207,46.13,77711.79,29.5,-0.03329,4e-05,2.89219]
[1777456585242,46.14,77700.21,29.5,-0.03379,4e-05,2.9278]
[1777456587369,46.14,77681.78,29.5,-0.03458,4e-05,2.98291]
[1777456587887,46.14,77681.78,29.5,-0.03458,4e-05,2.98291]
[1777456588151,46.14,77681.78,29.5,-0.03458,4e-05,2.98291]
[1777456588333,46.15,77653.47,29.5,-0.03581,4e-05,3.06826]
[1777456589421,46.15,77650.33,29.5,-0.03595,4e-05,3.07808]
[1777456591086,46.15,77651.49,29.5,-0.0359,4e-05,3.07455]
[1777456593310,46.15,77664.92,29.5,-0.03528,4e-05,3.03035]
[1777456598345,46.16,77661.71,29.5,-0.03545,4e-05,3.04259]
[1777456600592,46.17,77659.47,29.5,-0.03555,4e-05,3.04957]
[1777456606402,46.17,77660.23,29.5,-0.03554,4e-05,3.0487]
[1777456609422,46.17,77651.38,29.5,-0.03593,4e-05,3.07578]
[1777456614576,46.17,77645.07,29.5,-0.03621,4e-05,3.09513]
[1777456620606,46.17,77636.26,29.5,-0.0366,4e-05,3.12177]
[1777456622514,46.17,77647.97,29.5,-0.03608,4e-05,3.08581]
[1777456627551,46.17,77648.16,29.5,-0.03607,4e-05,3.08544]
[1777456630578,46.17,77639.19,29.5,-0.03647,4e-05,3.11296]
[1777456632593,46.17,77630.09,29.5,-0.03687,4e-05,3.14088]
[1777456637628,46.17,77626.62,29.5,-0.03703,4e-05,3.15131]
[1777456642663,46.17,77619.94,29.5,-0.03732,5e-05,3.17157]
[1777456647699,46.17,77620.36,29.5,-0.0373,5e-05,3.16975]
[1777456652734,46.17,77627.39,29.5,-0.03692,4e-05,3.14263]
[1777456657769,46.16,77617.58,29.5,-0.03736,5e-05,3.17262]
[1777456663404,46.16,77614.84,29.5,-0.03747,5e-05,3.18067]
[1777456668717,46.16,77616.19,29.5,-0.0374,5e-05,3.17566]
[1777456674111,46.16,77621.19,29.5,-0.03717,5e-05,3.15958]
[1777456679923,46.15,77621.49,29.5,-0.03714,5e-05,3.15812]
[1777456684958,46.15,77617.29,29.5,-0.03733,5e-05,3.17071]
[1777456689993,46.15,77617.87,29.5,-0.03729,5e-05,3.16844]
[1777456695030,46.15,77612.26,29.5,-0.03754,5e-05,3.18537]
[1777456700067,46.14,77617.37,29.5,-0.0373,5e-05,3.16886]
[1777456704093,46.13,77626.69,29.5,-0.03683,4e-05,3.13657]
[1777456709128,46.13,77633.18,29.5,-0.03653,4e-05,3.11607]
[1777456712150,46.13,77646.69,29.5,-0.03588,4e-05,3.06989]
[1777456717185,46.13,77647.58,29.5,-0.03585,4e-05,3.06756]
[1777456722221,46.13,77638.38,29.5,-0.03626,4e-05,3.09593]
[1777456727256,46.13,77640.31,29.5,-0.03618,4e-05,3.09019]
[1777456729714,46.13,77637.43,29.5,-0.0363,4e-05,3.09906]
[1777456730277,46.13,77638.29,29.5,-0.03627,4e-05,3.09647]
[1777456732193,46.13,77638.49,29.5,-0.03626,4e-05,3.09633]
[1777456732290,46.13,77638.7,29.5,-0.03626,4e-05,3.09617]
[1777456737326,46.13,77640.24,29.5,-0.0362,4e-05,3.09161]
[1777456741354,46.14,77649.47,29.5,-0.03579,4e-05,3.06366]
[1777456746389,46.14,77650.36,29.5,-0.03576,4e-05,3.06129]
[1777456751424,46.14,77652.78,29.5,-0.03566,4e-05,3.05444]
[1777456756459,46.14,77655.67,29.5,-0.03554,4e-05,3.04631]
[1777456759480,46.14,77666.44,29.5,-0.03508,4e-05,3.01428]
[1777456764515,46.15,77668.71,29.5,-0.03499,4e-05,3.00834]
[1777456769550,46.15,77663.74,29.5,-0.03522,4e-05,3.02412]
[1777456774584,46.16,77653.44,29.5,-0.03563,4e-05,3.05098]
[1777456779620,46.16,77644.85,29.5,-0.03601,4e-05,3.0775]
[1777456784657,46.16,77636.82,29.5,-0.03637,4e-05,3.10219]
[1777456790070,46.16,77637.04,29.5,-0.03636,4e-05,3.10158]
[1777456795734,46.16,77640.95,29.5,-0.03619,4e-05,3.08982]
[1777456800769,46.16,77646.82,29.5,-0.03593,4e-05,3.07211]
[1777456801776,46.16,77659.21,29.5,-0.03539,4e-05,3.03468]
[1777456803790,46.16,77671.91,29.5,-0.03485,4e-05,2.99686]
[1777456806966,46.16,77676.25,29.5,-0.03467,4e-05,2.98432]
[1777456812853,46.17,77682.68,29.5,-0.03442,4e-05,2.9668]
[1777456816661,46.18,77689.74,29.5,-0.03413,4e-05,2.9467]
[1777456816884,46.18,77688.14,29.5,-0.0342,4e-05,2.95169]
[1777456820910,46.19,77677.21,29.5,-0.03469,4e-05,2.98619]
[1777456823935,46.2,77666.83,29.5,-0.03517,4e-05,3.01918]
[1777456828970,46.21,77665.2,29.5,-0.03529,4e-05,3.02764]
[1777456834009,46.23,77657.03,29.5,-0.03563,4e-05,3.0502]
[1777456836025,46.23,77647.38,29.5,-0.03607,4e-05,3.08049]
[1777456841060,46.24,77652.72,29.5,-0.03587,4e-05,3.06676]
[1777456846095,46.25,77657.79,29.5,-0.03568,4e-05,3.05399]
[1777456851130,46.27,77653.46,29.5,-0.03591,4e-05,3.06964]
[1777456856164,46.28,77653.57,29.5,-0.03594,4e-05,3.07181]
[1777456861200,46.29,77650.87,29.5,-0.03609,4e-05,3.08247]
[1777456866236,46.3,77646.39,29.5,-0.03632,4e-05,3.09838]
[1777456871272,46.31,77647.28,29.5,-0.03632,4e-05,3.09793]
[1777456875163,46.32,77647.01,29.5,-0.03635,4e-05,3.10009]
[1777456875302,46.32,77646.98,29.5,-0.03635,4e-05,3.10063]
[1777456876111,46.32,77646.98,29.5,-0.03635,4e-05,3.10063]
[1777456876672,46.32,77646.98,29.5,-0.03635,4e-05,3.10063]
[1777456876309,46.32,77647.21,29.5,-0.03634,4e-05,3.09992]
[1777456877316,46.32,77646.47,29.5,-0.03638,4e-05,3.10263]
[1777456882351,46.32,77651.63,29.5,-0.03616,4e-05,3.08696]
[1777456887386,46.32,77652.39,29.5,-0.03612,4e-05,3.08472]
[1777456893428,46.32,77646.31,29.5,-0.03634,4e-05,3.09831]
[1777456898463,46.32,77645.52,29.5,-0.03637,4e-05,3.10067]
[1777456902942,46.32,77645.12,29.5,-0.03639,4e-05,3.10185]
[1777456903498,46.32,77645.09,29.5,-0.03639,4e-05,3.10193]
[1777456908533,46.33,77646.55,29.5,-0.03636,4e-05,3.09967]
[1777456913568,46.34,77644.47,29.5,-0.03648,4e-05,3.1082]
[1777456915559,46.34,77643.16,29.5,-0.03655,4e-05,3.11263]
[1777456917296,46.35,77643.58,29.5,-0.03654,4e-05,3.11218]
[1777456922636,46.36,77644.32,29.5,-0.03655,4e-05,3.11281]
[1777456926131,46.37,77643.86,29.5,-0.03659,4e-05,3.11543]
[1777456926479,46.37,77643.86,29.5,-0.03659,4e-05,3.11543]
[1777456926940,46.37,77649.21,29.5,-0.03635,4e-05,3.09906]
[1777456927085,46.37,77649.21,29.5,-0.03635,4e-05,3.09906]
[1777456927672,46.37,77648.71,29.5,-0.03637,4e-05,3.10056]
[1777456933731,46.37,77647.35,29.5,-0.03643,4e-05,3.10453]
[1777456938981,46.37,77646.79,29.5,-0.03645,4e-05,3.10613]
[1777456939695,46.37,77646.79,29.5,-0.03645,4e-05,3.10613]
[1777456939082,46.37,77644.37,29.5,-0.03656,4e-05,3.11348]
[1777456940441,46.37,77644.37,29.5,-0.03656,4e-05,3.11348]
[1777456942020,46.37,77643.61,29.5,-0.0366,4e-05,3.11662]
[1777456942191,46.37,77643.61,29.5,-0.0366,4e-05,3.11662]
[1777456943620,46.37,77643.54,29.5,-0.03661,4e-05,3.11724]
[1777456943639,46.37,77644.88,29.5,-0.03656,4e-05,3.11355]
[1777456948836,46.37,77646.73,29.5,-0.03648,4e-05,3.10818]
[1777456954877,46.37,77644.65,29.5,-0.03652,4e-05,3.10941]
[1777456959913,46.37,77641.05,29.5,-0.03667,4e-05,3.12024]
[1777456964947,46.37,77642.48,29.5,-0.03661,4e-05,3.11561]
[1777456969983,46.37,77641.82,29.5,-0.03663,4e-05,3.11743]
[1777456972581,46.37,77641.34,29.5,-0.03665,4e-05,3.11885]
[1777456972736,46.37,77641.34,29.5,-0.03665,4e-05,3.11885]
[1777456972625,46.37,77643.66,29.5,-0.03655,4e-05,3.11172]
[1777456977799,46.38,77644.0,30.1,-0.03655,4e-05,3.11191]
[1777456982514,46.39,77643.33,30.1,-0.03661,4e-05,3.11602]
[1777456982517,46.39,77643.13,30.1,-0.03663,4e-05,3.11705]
[1777456986095,46.39,77653.54,30.1,-0.03616,4e-05,3.08526]
[1777456991130,46.39,77659.33,30.1,-0.03591,4e-05,3.06793]
[1777456994151,46.39,77669.39,30.1,-0.03548,4e-05,3.03781]
[1777456999186,46.39,77671.63,30.1,-0.03539,4e-05,3.03161]
[1777457002208,46.39,77680.68,30.1,-0.035,4e-05,3.00494]
[1777457005611,46.4,77688.3,30.1,-0.03468,4e-05,2.98262]
[1777457005680,46.4,77704.97,30.1,-0.03398,4e-05,2.9337]
[1777457006444,46.4,77704.97,30.1,-0.03398,4e-05,2.9337]
[1777457008013,46.4,77713.41,30.1,-0.03364,4e-05,2.90965]
[1777457008021,46.4,77713.41,30.1,-0.03364,4e-05,2.90965]
[1777457008035,46.4,77713.41,30.1,-0.03364,4e-05,2.90965]
[1777457008255,46.4,77716.12,30.1,-0.03353,4e-05,2.90208]
[1777457010267,46.4,77720.04,30.1,-0.03337,4e-05,2.89041]
[1777457010936,46.39,77724.8,30.1,-0.03313,4e-05,2.87389]
[1777457013252,46.38,77727.16,30.1,-0.03298,4e-05,2.86187]
[1777457013254,46.38,77727.16,30.1,-0.03298,4e-05,2.86187]
[1777457016080,46.38,77732.33,30.1,-0.03276,4e-05,2.84637]
[1777457021091,46.38,77733.55,30.1,-0.0327,4e-05,2.84194]
[1777457026381,46.37,77745.08,30.1,-0.03222,4e-05,2.80794]
[1777457028395,46.36,77754.58,30.1,-0.03182,4e-05,2.77959]
[1777457032422,46.36,77737.45,30.1,-0.0325,4e-05,2.82786]
[1777457032979,46.36,77737.45,30.1,-0.0325,4e-05,2.82786]
[1777457033550,46.36,77737.45,30.1,-0.0325,4e-05,2.82786]
[1777457033593,46.35,77728.16,30.1,-0.03285,4e-05,2.85281]
[1777457034297,46.35,77728.16,30.1,-0.03285,4e-05,2.85281]
[1777457034676,46.35,77728.16,30.1,-0.03285,4e-05,2.85281]
[1777457034727,46.35,77711.24,30.1,-0.03354,4e-05,2.90154]
[1777457035448,46.35,77700.68,30.1,-0.03398,4e-05,2.9321]
[1777457040483,46.36,77691.09,30.1,-0.0344,4e-05,2.9616]
[1777457042100,46.36,77692.03,30.1,-0.03436,4e-05,2.95905]
[1777457047532,46.37,77700.62,30.1,-0.03402,4e-05,2.93529]
[1777457049646,46.37,77700.09,30.1,-0.03405,4e-05,2.93712]
[1777457055588,46.38,77697.25,30.1,-0.0342,4e-05,2.94733]
[1777457057080,46.38,77696.73,30.1,-0.03422,4e-05,2.94911]
[1777457059616,46.38,77711.83,30.1,-0.0336,4e-05,2.90566]
[1777457060397,46.38,77711.83,30.1,-0.0336,4e-05,2.90566]
[1777457063375,46.39,77707.99,30.1,-0.03377,4e-05,2.9178]
[1777457065663,46.39,77704.6,30.1,-0.03392,4e-05,2.92834]
[1777457066429,46.39,77703.09,30.1,-0.03399,4e-05,2.93306]
[1777457071702,46.4,77701.91,30.1,-0.03401,4e-05,2.93334]
[1777457072086,46.4,77701.91,30.1,-0.03401,4e-05,2.93334]
[1777457077067,46.4,77701.77,30.1,-0.03404,4e-05,2.93511]
[1777457077069,46.4,77701.77,30.1,-0.03404,4e-05,2.93511]
[1777457077611,46.4,77701.77,30.1,-0.03404,4e-05,2.93511]
[1777457080635,46.41,77701.74,30.1,-0.03405,4e-05,2.93601]
[1777457080764,46.41,77701.77,30.1,-0.03405,4e-05,2.93619]
[1777457081581,46.41,77701.77,30.1,-0.03405,4e-05,2.93619]
[1777457081771,46.41,77700.06,30.1,-0.03413,4e-05,2.94147]
[1777457083085,46.41,77698.7,30.1,-0.03419,4e-05,2.94574]
[1777457087451,46.42,77696.05,30.1,-0.03431,4e-05,2.95455]
[1777457088032,46.42,77700.85,30.1,-0.03412,4e-05,2.94091]
[1777457088822,46.42,77702.84,30.1,-0.03403,4e-05,2.9347]
[1777457093857,46.41,77707.66,30.1,-0.0338,4e-05,2.91884]
[1777457093971,46.41,77707.66,30.1,-0.0338,4e-05,2.91884]
[1777457093972,46.41,77707.66,30.1,-0.0338,4e-05,2.91884]
[1777457100906,46.4,77701.57,30.1,-0.03402,4e-05,2.93424]
[1777457105940,46.39,77700.48,30.1,-0.03405,4e-05,2.93566]
[1777457110975,46.38,77700.48,30.1,-0.03402,4e-05,2.93386]
[1777457117019,46.37,77701.84,30.1,-0.03393,4e-05,2.92774]
[1777457122057,46.36,77706.46,30.1,-0.03372,4e-05,2.91258]
[1777457127092,46.35,77708.77,30.1,-0.0336,4e-05,2.90428]
[1777457133134,46.35,77709.14,30.1,-0.03351,4e-05,2.89663]
[1777457138169,46.34,77704.64,30.1,-0.03367,4e-05,2.90826]
[1777457143204,46.33,77698.71,30.1,-0.0339,4e-05,2.92403]
[1777457147097,46.33,77698.19,30.1,-0.03391,4e-05,2.92453]
[1777457147837,46.32,77695.97,30.1,-0.03399,4e-05,2.9307]
[1777457151704,46.33,77693.49,30.1,-0.03411,4e-05,2.9388]
[1777457151725,46.33,77693.85,30.1,-0.0341,4e-05,2.93801]
[1777457152763,46.33,77693.85,30.1,-0.0341,4e-05,2.93801]
[1777457158310,46.32,77685.44,30.1,-0.03442,4e-05,2.96015]
[1777457163345,46.31,77685.28,30.1,-0.03439,4e-05,2.95861]
[1777457170393,46.29,77682.81,30.1,-0.03446,4e-05,2.96302]
[1777457175429,46.28,77687.62,30.1,-0.03422,4e-05,2.94676]
[1777457177443,46.28,77696.3,30.1,-0.03385,4e-05,2.92052]
[1777457182478,46.27,77696.24,30.1,-0.03383,4e-05,2.91902]
[1777457187513,46.26,77697.8,30.1,-0.03374,4e-05,2.91284]
[1777457192548,46.26,77702.95,30.1,-0.03345,4e-05,2.89148]
[1777457197585,46.25,77707.02,30.1,-0.03327,4e-05,2.87828]
[1777457202031,46.25,77707.02,30.1,-0.03327,4e-05,2.87828]
[1777457205644,46.24,77719.26,30.1,-0.03274,4e-05,2.84094]
[1777457209672,46.24,77732.45,30.1,-0.03219,4e-05,2.80247]
[1777457210566,46.24,77732.45,30.1,-0.03219,4e-05,2.80247]
[1777457210679,46.24,77740.89,30.1,-0.03185,4e-05,2.77837]
[1777457211189,46.24,77740.89,30.1,-0.03185,4e-05,2.77837]
[1777457212122,46.24,77742.36,30.1,-0.03179,4e-05,2.77412]
[1777457212157,46.24,77742.36,30.1,-0.03179,4e-05,2.77412]
[1777457214495,46.23,77751.42,30.1,-0.03143,4e-05,2.74845]
[1777457217822,46.23,77752.47,30.1,-0.03139,4e-05,2.74541]
[1777457221000,46.23,77755.23,30.1,-0.03128,4e-05,2.73761]
[1777457221034,46.23,77744.34,30.1,-0.03171,4e-05,2.76817]
[1777457221756,46.23,77733.58,30.1,-0.03214,4e-05,2.79868]
[1777457222763,46.23,77719.73,30.1,-0.0327,4e-05,2.83855]
[1777457225783,46.24,77711.23,30.1,-0.03306,4e-05,2.86352]
[1777457230819,46.24,77712.45,30.1,-0.03302,4e-05,2.86062]
[1777457232257,46.24,77713.16,30.1,-0.03299,4e-05,2.8587]
[1777457232833,46.24,77724.01,30.1,-0.03255,4e-05,2.8276]
[1777457237868,46.25,77719.72,30.1,-0.03273,4e-05,2.84077]
[1777457242422,46.25,77721.39,30.1,-0.03268,4e-05,2.83664]
[1777457248949,46.25,77727.85,30.1,-0.03243,4e-05,2.81929]
[1777457253984,46.26,77732.2,30.1,-0.03222,4e-05,2.80342]
[1777457259015,46.26,77734.72,30.1,-0.03213,4e-05,2.79716]
[1777457261033,46.27,77749.51,30.1,-0.03156,4e-05,2.75612]
[1777457262686,46.27,77750.65,30.1,-0.03152,4e-05,2.75322]
[1777457266912,46.28,77750.32,30.1,-0.03155,4e-05,2.75537]
[1777457272114,46.28,77759.96,30.1,-0.03117,4e-05,2.72844]
[1777457277148,46.28,77757.96,30.1,-0.03125,4e-05,2.73407]
[1777457282033,46.28,77759.78,30.1,-0.03118,4e-05,2.72896]
[1777457283374,46.28,77749.28,30.1,-0.03159,4e-05,2.75837]
[1777457287033,46.28,77747.56,30.1,-0.03165,4e-05,2.76309]
[1777457288229,46.27,77730.7,30.1,-0.03232,4e-05,2.81064]
[1777457293534,46.27,77723.16,30.1,-0.03262,4e-05,2.83156]
[1777457298893,46.27,77722.76,30.1,-0.03262,4e-05,2.83179]
[1777457303896,46.26,77719.53,30.1,-0.03274,4e-05,2.84008]
[1777457305347,46.26,77709.55,30.1,-0.03314,4e-05,2.86825]
[1777457310148,46.25,77718.08,30.1,-0.03277,4e-05,2.8425]
[1777457311390,46.25,77725.77,30.1,-0.03241,4e-05,2.81555]
[1777457313559,46.25,77729.17,30.1,-0.03227,4e-05,2.80568]
[1777457316424,46.25,77741.93,30.1,-0.03175,4e-05,2.76893]
[1777457321460,46.25,77745.66,30.1,-0.0316,4e-05,2.75815]
[1777457326495,46.25,77745.36,30.1,-0.03161,4e-05,2.75872]
[1777457329516,46.25,77734.51,30.1,-0.03204,4e-05,2.78921]
[1777457334551,46.24,77737.88,30.1,-0.0319,4e-05,2.77914]
[1777457339585,46.24,77731.68,30.1,-0.03214,4e-05,2.79626]
[1777457344621,46.24,77729.1,30.1,-0.03223,4e-05,2.80299]
[1777457345206,46.24,77729.1,30.1,-0.03223,4e-05,2.80299]
[1777457350664,46.23,77728.84,30.1,-0.03223,4e-05,2.80295]
[1777457355699,46.23,77733.5,30.1,-0.03204,4e-05,2.78902]
[1777457356216,46.23,77733.5,30.1,-0.03204,4e-05,2.78902]
[1777457360302,46.23,77740.84,30.1,-0.03174,4e-05,2.7678]
[1777457360344,46.23,77740.84,30.1,-0.03174,4e-05,2.7678]
[1777457360855,46.23,77740.84,30.1,-0.03174,4e-05,2.7678]
[1777457360865,46.23,77765.41,30.1,-0.03077,4e-05,2.69892]
[1777457362147,46.23,77784.73,30.1,-0.03003,4e-05,2.64572]
[1777457362751,46.23,77793.18,30.1,-0.02972,4e-05,2.62281]
[1777457365430,46.25,77796.5,30.1,-0.02964,4e-05,2.61741]
[1777457366187,46.25,77796.5,30.1,-0.02964,4e-05,2.61741]
[1777457368789,46.26,77792.68,30.1,-0.02981,4e-05,2.62995]
[1777457373829,46.26,77786.4,30.1,-0.03002,4e-05,2.64344]
[1777457375982,46.26,77787.39,30.1,-0.02998,4e-05,2.64086]
[1777457378676,46.27,77784.66,30.1,-0.03009,4e-05,2.64874]
[1777457379067,46.27,77784.66,30.1,-0.03009,4e-05,2.64874]
[1777457382446,46.27,77780.92,30.1,-0.03024,4e-05,2.6594]
[1777457387876,46.27,77778.53,30.1,-0.03034,4e-05,2.66651]
[1777457392964,46.27,77780.63,30.1,-0.03026,4e-05,2.66127]
[1777457398000,46.28,77775.0,30.1,-0.03048,4e-05,2.67717]
[1777457403038,46.28,77780.44,30.1,-0.03028,4e-05,2.66256]
[1777457405813,46.28,77780.36,30.1,-0.03029,4e-05,2.66296]
[1777457406126,46.28,77780.36,30.1,-0.03029,4e-05,2.66296]
[1777457407624,46.28,77780.79,30.1,-0.03027,4e-05,2.66198]
[1777457413176,46.28,77786.22,30.1,-0.03007,4e-05,2.64752]
[1777457418712,46.29,77794.66,30.1,-0.02976,4e-05,2.62533]
[1777457420372,46.29,77803.57,30.1,-0.02943,4e-05,2.60149]
[1777457422309,46.29,77801.08,30.1,-0.02953,4e-05,2.60859]
[1777457426833,46.29,77789.78,30.1,-0.02997,4e-05,2.63995]
[1777457426842,46.29,77789.78,30.1,-0.02997,4e-05,2.63995]
[1777457432256,46.3,77787.33,30.1,-0.03002,4e-05,2.64279]
[1777457437291,46.3,77790.25,30.1,-0.02992,4e-05,2.63548]
[1777457442327,46.3,77789.75,30.1,-0.02995,4e-05,2.63769]
[1777457447362,46.31,77782.02,30.1,-0.03025,4e-05,2.65945]
[1777457452397,46.31,77775.65,30.1,-0.0305,4e-05,2.67739]
[1777457456424,46.31,77767.25,30.1,-0.03083,4e-05,2.70081]
[1777457461467,46.31,77759.54,30.1,-0.03113,4e-05,2.72236]
[1777457466502,46.31,77751.62,30.1,-0.03144,4e-05,2.74436]
[1777457468657,46.31,77751.16,30.1,-0.03145,4e-05,2.7456]
[1777457474559,46.31,77747.24,30.1,-0.0316,4e-05,2.75615]
[1777457480106,46.31,77753.08,30.1,-0.03137,4e-05,2.73957]
[1777457485635,46.3,77748.52,30.1,-0.03154,4e-05,2.75209]
[1777457490671,46.3,77745.34,30.1,-0.03167,4e-05,2.76073]
[1777457495706,46.3,77746.02,30.1,-0.03158,4e-05,2.75384]
[1777457500741,46.3,77746.1,30.1,-0.03158,4e-05,2.75336]
[1777457506782,46.3,77745.93,30.1,-0.03158,4e-05,2.75346]
[1777457509804,46.3,77754.43,30.1,-0.03124,4e-05,2.72948]
[1777457510689,46.3,77754.43,30.1,-0.03124,4e-05,2.72948]
[1777457516853,46.3,77748.96,30.1,-0.03146,4e-05,2.74467]
[1777457521891,46.29,77746.46,30.1,-0.03155,4e-05,2.75139]
[1777457526925,46.29,77745.07,30.1,-0.0316,4e-05,2.75509]
[1777457527943,46.29,77745.07,30.1,-0.0316,4e-05,2.75509]
[1777457532943,46.29,77739.08,30.1,-0.03183,4e-05,2.7716]
[1777457535091,46.29,77720.09,30.1,-0.03259,4e-05,2.82537]
[1777457535988,46.29,77710.58,30.1,-0.03298,4e-05,2.85254]
[1777457537105,46.29,77702.05,30.1,-0.03333,4e-05,2.87701]
[1777457540018,46.28,77691.12,30.1,-0.03377,4e-05,2.90799]
[1777457545084,46.28,77692.75,30.1,-0.03369,4e-05,2.90226]
[1777457545173,46.28,77692.75,30.1,-0.03369,4e-05,2.90226]
[1777457551198,46.27,77693.26,30.1,-0.03363,4e-05,2.89848]
[1777457557138,46.26,77697.97,30.1,-0.03336,4e-05,2.8779]
[1777457562173,46.25,77703.26,30.1,-0.03312,4e-05,2.86126]
[1777457567208,46.25,77708.54,30.1,-0.03289,4e-05,2.84476]
[1777457568626,46.24,77711.85,30.1,-0.03275,4e-05,2.83501]
[1777457574257,46.24,77717.16,30.1,-0.03252,4e-05,2.81865]
[1777457576430,46.24,77717.78,30.1,-0.03249,4e-05,2.8167]
[1777457581875,46.23,77715.61,30.1,-0.03256,4e-05,2.82189]
[1777457587347,46.23,77715.34,30.1,-0.03256,4e-05,2.82161]
[1777457588510,46.23,77715.34,30.1,-0.03256,4e-05,2.82161]
[1777457588771,46.23,77716.63,30.1,-0.0325,4e-05,2.81774]
[1777457594397,46.22,77719.58,30.1,-0.03237,4e-05,2.80835]
[1777457599432,46.22,77713.71,30.1,-0.0326,4e-05,2.82433]
[1777457605474,46.21,77712.46,30.1,-0.03263,4e-05,2.82667]
[1777457611516,46.21,77712.23,30.1,-0.03257,4e-05,2.82153]
[1777457616805,46.2,77713.16,30.1,-0.03253,4e-05,2.81818]
[1777457617347,46.2,77713.16,30.1,-0.03253,4e-05,2.81818]
[1777457617690,46.2,77717.51,30.1,-0.03235,4e-05,2.80555]
[1777457618407,46.2,77727.85,30.1,-0.03191,4e-05,2.77468]
[1777457618574,46.2,77727.85,30.1,-0.03191,4e-05,2.77468]
[1777457619281,46.2,77727.85,30.1,-0.03191,4e-05,2.77468]
[1777457619631,46.2,77731.66,30.1,-0.03176,4e-05,2.7638]
[1777457622667,46.19,77733.24,30.1,-0.03168,4e-05,2.75847]
[1777457627644,46.19,77747.35,30.1,-0.03113,4e-05,2.71869]
[1777457632665,46.19,77737.74,30.1,-0.03151,4e-05,2.74575]
[1777457638314,46.19,77730.53,30.1,-0.03179,4e-05,2.76589]
[1777457643744,46.19,77731.81,30.1,-0.03173,4e-05,2.76166]
[1777457648778,46.19,77725.57,30.1,-0.03197,4e-05,2.77891]
[1777457652327,46.18,77723.52,30.1,-0.03205,4e-05,2.78454]
[1777457657841,46.18,77724.97,30.1,-0.03198,4e-05,2.77967]
[1777457662877,46.18,77717.51,30.1,-0.03228,4e-05,2.80037]
[1777457668232,46.18,77711.92,30.1,-0.0325,4e-05,2.81584]
[1777457673953,46.17,77710.29,30.1,-0.03249,4e-05,2.81463]
[1777457678989,46.17,77710.11,30.1,-0.03249,4e-05,2.81434]
[1777457684024,46.16,77710.27,30.1,-0.03247,4e-05,2.81308]
[1777457689060,46.16,77718.65,30.1,-0.03212,4e-05,2.78832]
[1777457694094,46.16,77717.98,30.1,-0.03214,4e-05,2.78964]
[1777457699130,46.15,77718.82,30.1,-0.0321,4e-05,2.78668]
[1777457704165,46.15,77725.97,30.1,-0.03181,4e-05,2.7659]
[1777457704827,46.15,77725.97,30.1,-0.03181,4e-05,2.7659]
[1777457710209,46.15,77728.25,30.1,-0.03171,4e-05,2.75905]
[1777457716251,46.15,77728.35,30.1,-0.0317,4e-05,2.75841]
[1777457721286,46.14,77723.51,30.1,-0.03189,4e-05,2.77175]
[1777457726656,46.14,77730.76,30.1,-0.0316,4e-05,2.75093]
[1777457726657,46.14,77730.76,30.1,-0.0316,4e-05,2.75093]
[1777457727286,46.14,77730.76,30.1,-0.0316,4e-05,2.75093]
[1777457732363,46.14,77723.14,30.1,-0.03184,4e-05,2.76752]
[1777457735384,46.14,77710.9,30.1,-0.03233,4e-05,2.80214]
[1777457739151,46.14,77708.22,30.1,-0.03244,4e-05,2.8094]
[1777457739153,46.14,77708.22,30.1,-0.03244,4e-05,2.8094]
[1777457744447,46.13,77707.07,30.1,-0.03247,4e-05,2.8118]
[1777457749484,46.13,77706.01,30.1,-0.0325,4e-05,2.81408]
[1777457754516,46.13,77705.29,30.1,-0.03252,4e-05,2.81533]
[1777457759567,46.12,77708.14,30.1,-0.03239,4e-05,2.80637]
[1777457764601,46.12,77706.14,30.1,-0.03247,4e-05,2.81141]
[1777457769637,46.12,77707.29,30.1,-0.03241,4e-05,2.80741]
[1777457774672,46.11,77706.63,30.1,-0.03242,4e-05,2.80846]
[1777457779708,46.11,77705.8,30.1,-0.03245,4e-05,2.81013]
[1777457784742,46.1,77715.93,30.1,-0.03203,4e-05,2.78045]
[1777457789787,46.1,77711.17,30.1,-0.03222,4e-05,2.79369]
[1777457793655,46.1,77706.81,30.1,-0.03234,4e-05,2.8011]
[1777457797833,46.1,77715.38,30.1,-0.03198,4e-05,2.77596]
[1777457802872,46.1,77712.47,30.1,-0.03209,4e-05,2.78392]
[1777457806896,46.09,77720.9,30.1,-0.03175,4e-05,2.75954]
[1777457811931,46.09,77721.09,30.1,-0.03174,4e-05,2.75873]
[1777457814288,46.09,77721.04,30.1,-0.03174,4e-05,2.75882]
[1777457819688,46.09,77720.15,30.1,-0.03177,4e-05,2.76107]
[1777457824017,46.09,77729.66,30.1,-0.03139,4e-05,2.73389]
[1777457824752,46.09,77729.66,30.1,-0.03139,4e-05,2.73389]
[1777457827952,46.09,77732.61,30.1,-0.03127,4e-05,2.72559]
[1777457828063,46.09,77743.91,30.1,-0.03083,4e-05,2.69397]
[1777457830006,46.09,77750.83,30.1,-0.03056,4e-05,2.6748]
[1777457835396,46.09,77752.73,30.1,-0.03049,4e-05,2.67006]
[1777457835782,46.09,77754.25,30.1,-0.03044,4e-05,2.66596]
[1777457835806,46.09,77754.25,30.1,-0.03044,4e-05,2.66596]
[1777457836117,46.09,77766.74,30.1,-0.02996,4e-05,2.63168]
[1777457836903,46.09,77766.74,30.1,-0.02996,4e-05,2.63168]
[1777457837124,46.09,77781.44,30.1,-0.02941,4e-05,2.59179]
[1777457840541,46.1,77781.07,30.1,-0.02943,4e-05,2.59329]
[1777457840720,46.1,77781.07,30.1,-0.02943,4e-05,2.59329]
[1777457840945,46.1,77778.7,30.1,-0.02952,4e-05,2.59995]
[1777457846202,46.1,77776.55,30.1,-0.02962,4e-05,2.60689]
[1777457846208,46.1,77776.55,30.1,-0.02962,4e-05,2.60689]
[1777457850223,46.11,77765.49,30.1,-0.03005,4e-05,2.63802]
[1777457855257,46.11,77763.5,30.1,-0.03009,4e-05,2.63967]
[1777457858323,46.11,77763.43,30.1,-0.03009,4e-05,2.64016]
[1777457861300,46.12,77773.66,30.1,-0.02971,4e-05,2.61282]
[1777457865327,46.12,77763.39,30.1,-0.03011,4e-05,2.64162]
[1777457870362,46.12,77764.98,30.1,-0.03006,4e-05,2.63793]
[1777457873384,46.13,77751.11,30.1,-0.0306,4e-05,2.67661]
[1777457875399,46.13,77742.57,30.1,-0.03093,4e-05,2.7005]
[1777457880282,46.13,77743.45,30.1,-0.0309,4e-05,2.69821]
[1777457885468,46.13,77741.94,30.1,-0.03096,4e-05,2.70265]
[1777457890503,46.13,77745.95,30.1,-0.03081,4e-05,2.69165]
[1777457895538,46.13,77740.21,30.1,-0.03104,4e-05,2.7079]
[1777457896514,46.13,77740.21,30.1,-0.03104,4e-05,2.7079]
[1777457901580,46.13,77740.27,30.1,-0.03104,4e-05,2.70784]
[1777457905608,46.13,77750.12,30.1,-0.03065,4e-05,2.68052]
[1777457909636,46.13,77758.93,30.1,-0.03032,4e-05,2.65647]
[1777457914671,46.14,77769.16,30.1,-0.02989,4e-05,2.62448]
[1777457916765,46.14,77771.54,30.1,-0.0298,4e-05,2.61812]
[1777457922654,46.14,77774.67,30.1,-0.0297,4e-05,2.61066]
[1777457927762,46.15,77766.48,30.1,-0.03002,4e-05,2.63413]
[1777457932801,46.15,77759.55,30.1,-0.03029,4e-05,2.65375]
[1777457932967,46.15,77758.66,30.1,-0.03033,4e-05,2.65632]
[1777457935818,46.15,77744.91,30.1,-0.03087,4e-05,2.69475]
[1777457938938,46.15,77747.17,30.1,-0.03078,4e-05,2.68863]
[1777457944094,46.16,77744.43,30.1,-0.03089,4e-05,2.69649]
[1777457949916,46.16,77744.32,30.1,-0.0309,4e-05,2.69711]
[1777457955790,46.16,77746.2,30.1,-0.03083,4e-05,2.69204]
[1777457960993,46.16,77744.84,30.1,-0.03089,4e-05,2.69622]
[1777457966028,46.16,77744.97,30.1,-0.03089,4e-05,2.69605]
[1777457971063,46.16,77749.63,30.1,-0.03066,4e-05,2.67873]
[1777457977106,46.16,77742.81,30.1,-0.03093,4e-05,2.69797]
[1777457978668,46.16,77742.81,30.1,-0.03093,4e-05,2.69797]
[1777457981437,46.16,77739.53,30.1,-0.03106,4e-05,2.70723]
[1777457985475,46.16,77742.26,30.1,-0.03095,4e-05,2.69964]
[1777457989558,46.16,77742.13,30.1,-0.03096,4e-05,2.70013]
[1777457992428,46.16,77742.58,30.1,-0.03094,4e-05,2.69897]
[1777457998253,46.17,77740.68,30.1,-0.03102,4e-05,2.70448]
[1777458003288,46.17,77733.68,30.1,-0.03129,4e-05,2.72408]
[1777458008323,46.17,77734.46,30.1,-0.03126,4e-05,2.72186]
[1777458013358,46.17,77736.09,30.1,-0.0312,4e-05,2.71723]
[1777458018393,46.17,77736.86,30.1,-0.03117,4e-05,2.7151]
[1777458022741,46.17,77737.11,30.1,-0.03116,4e-05,2.71441]
[1777458025442,46.17,77745.92,30.1,-0.03081,4e-05,2.68991]
[1777458030477,46.17,77745.62,30.1,-0.03083,4e-05,2.69099]
[1777458032760,46.17,77745.62,30.1,-0.03083,4e-05,2.69099]
[1777458037887,46.17,77744.95,30.1,-0.03081,4e-05,2.68854]
[1777458042561,46.17,77756.09,30.1,-0.03038,4e-05,2.658]
[1777458043942,46.17,77764.58,30.1,-0.03006,4e-05,2.63476]
[1777458047361,46.17,77758.06,30.1,-0.03031,4e-05,2.6531]
[1777458052632,46.18,77754.91,30.1,-0.03044,4e-05,2.66236]
[1777458057666,46.18,77752.88,30.1,-0.03053,4e-05,2.66846]
[1777458062701,46.18,77758.04,30.1,-0.03034,4e-05,2.65468]
[1777458068744,46.18,77755.37,30.1,-0.03045,4e-05,2.66263]
[1777458073779,46.19,77755.5,30.1,-0.03045,4e-05,2.66276]
[1777458078814,46.19,77755.48,30.1,-0.03046,4e-05,2.66326]
[1777458081839,46.19,77741.44,30.1,-0.03101,4e-05,2.70248]
[1777458086874,46.19,77732.74,30.1,-0.03135,4e-05,2.72693]
[1777458091909,46.19,77739.17,30.1,-0.03105,4e-05,2.70426]
[1777458096944,46.19,77732.81,30.1,-0.0313,4e-05,2.72212]
[1777458101979,46.19,77731.57,30.1,-0.03134,4e-05,2.72554]
[1777458105291,46.19,77725.11,30.1,-0.0316,4e-05,2.74365]
[1777458109028,46.19,77707.31,30.1,-0.03231,4e-05,2.79393]
[1777458109840,46.19,77707.31,30.1,-0.03231,4e-05,2.79393]
[1777458114856,46.18,77711.43,30.1,-0.03214,4e-05,2.78153]
[1777458120009,46.18,77708.25,30.1,-0.03226,4e-05,2.79002]
[1777458120165,46.18,77710.73,30.1,-0.03215,4e-05,2.78283]
[1777458120861,46.18,77710.73,30.1,-0.03215,4e-05,2.78283]
[1777458121793,46.18,77713.55,30.1,-0.03204,4e-05,2.77468]
[1777458121885,46.18,77750.02,30.1,-0.0306,4e-05,2.67221]
[1777458126121,46.18,77757.32,30.1,-0.03032,4e-05,2.65247]
[1777458126121,46.18,77757.32,30.1,-0.03032,4e-05,2.65247]
[1777458129269,46.18,77757.52,30.1,-0.03032,4e-05,2.65226]
[1777458135380,46.19,77760.25,30.1,-0.03022,4e-05,2.64544]
[1777458141252,46.19,77761.7,30.1,-0.03018,4e-05,2.64229]
[1777458142337,46.19,77761.7,30.1,-0.03018,4e-05,2.64229]
[1777458146240,46.19,77758.69,30.1,-0.0303,4e-05,2.65102]
[1777458151322,46.2,77756.47,30.1,-0.03034,4e-05,2.65318]
[1777458156780,46.2,77755.28,30.1,-0.0304,4e-05,2.65686]
[1777458156818,46.2,77755.28,30.1,-0.0304,4e-05,2.65686]
[1777458161910,46.2,77758.05,30.1,-0.0303,4e-05,2.64974]
[1777458167057,46.2,77754.8,30.1,-0.03043,4e-05,2.65916]
[1777458175839,46.21,77750.56,30.1,-0.0306,4e-05,2.67166]
[1777458177443,46.21,77742.06,30.1,-0.03094,4e-05,2.6954]
[1777458179728,46.21,77738.82,30.1,-0.03106,4e-05,2.70449]
[1777458180709,46.21,77740.54,30.1,-0.031,4e-05,2.69971]
[1777458186566,46.21,77743.56,30.1,-0.03088,4e-05,2.69153]
[1777458191601,46.21,77742.03,30.1,-0.03094,4e-05,2.69597]
[1777458196637,46.21,77741.62,30.1,-0.03096,4e-05,2.69729]
[1777458201775,46.21,77741.0,30.1,-0.03099,4e-05,2.69908]
[1777458207714,46.21,77737.21,30.1,-0.03114,4e-05,2.70993]
[1777458212752,46.21,77736.37,30.1,-0.03112,4e-05,2.70767]
[1777458217787,46.21,77739.58,30.1,-0.031,4e-05,2.6988]
[1777458220362,46.21,77744.5,30.1,-0.03081,4e-05,2.68519]
[1777458225355,46.22,77742.58,30.1,-0.03089,4e-05,2.69079]
[1777458225357,46.22,77742.58,30.1,-0.03089,4e-05,2.69079]
[1777458230637,46.22,77742.47,30.1,-0.03089,4e-05,2.69128]
[1777458235915,46.22,77756.67,30.1,-0.03035,4e-05,2.65238]
[1777458240951,46.22,77763.27,30.1,-0.0301,4e-05,2.63493]
[1777458245986,46.23,77764.52,30.1,-0.03007,4e-05,2.63223]
[1777458251021,46.23,77775.32,30.1,-0.02967,4e-05,2.60365]
[1777458256056,46.24,77777.39,30.1,-0.0296,4e-05,2.599]
[1777458261091,46.24,77778.48,30.1,-0.02958,4e-05,2.59707]
[1777458266127,46.25,77778.27,30.1,-0.0296,4e-05,2.59866]
[1777458269113,46.25,77779.44,30.1,-0.02956,4e-05,2.59589]
[1777458274192,46.25,77783.21,30.1,-0.02938,4e-05,2.58222]
[1777458276949,46.26,77782.97,30.1,-0.0294,4e-05,2.58355]
[1777458279967,46.26,77778.15,30.1,-0.02959,4e-05,2.59725]
[1777458280225,46.26,77776.05,30.1,-0.02967,4e-05,2.60315]
[1777458280627,46.26,77776.05,30.1,-0.02967,4e-05,2.60315]
[1777458281233,46.26,77775.49,30.1,-0.02969,4e-05,2.60457]
[1777458281915,46.26,77775.49,30.1,-0.02969,4e-05,2.60457]
[1777458284253,46.26,77760.09,30.1,-0.03029,4e-05,2.64713]
[1777458289288,46.27,77761.18,30.1,-0.03025,4e-05,2.64476]
[1777458294323,46.27,77759.75,30.1,-0.03032,4e-05,2.64927]
[1777458299357,46.27,77758.71,30.1,-0.03036,4e-05,2.65267]
[1777458304475,46.27,77764.43,30.1,-0.03015,4e-05,2.63741]
[1777458309653,46.28,77765.83,30.1,-0.03011,4e-05,2.63422]
[1777458315471,46.28,77767.87,30.1,-0.03004,4e-05,2.62958]
[1777458321513,46.29,77765.82,30.1,-0.03013,4e-05,2.63601]
[1777458326400,46.29,77765.15,30.1,-0.03016,4e-05,2.63835]
[1777458331583,46.29,77760.54,30.1,-0.0303,4e-05,2.64712]
[1777458339640,46.3,77756.83,30.1,-0.03046,4e-05,2.65816]
[1777458341653,46.3,77745.34,30.1,-0.0309,4e-05,2.6901]
[1777458346688,46.3,77745.21,30.1,-0.03091,4e-05,2.69061]
[1777458351723,46.3,77752.25,30.1,-0.03064,4e-05,2.67128]
[1777458356758,46.3,77752.09,30.1,-0.03065,4e-05,2.67208]
[1777458361793,46.3,77752.61,30.1,-0.03064,4e-05,2.67098]
[1777458366828,46.3,77752.01,30.1,-0.03066,4e-05,2.673]
[1777458371865,46.31,77753.14,30.1,-0.03062,4e-05,2.6702]
[1777458376900,46.31,77755.95,30.1,-0.03052,4e-05,2.66287]
[1777458379920,46.31,77747.7,30.1,-0.03084,4e-05,2.68592]
[1777458384955,46.31,77748.2,30.1,-0.03083,4e-05,2.68475]
[1777458390998,46.31,77748.38,30.1,-0.03082,4e-05,2.68453]
[1777458396035,46.31,77748.46,30.1,-0.03078,4e-05,2.67996]
[1777458401071,46.31,77749.23,30.1,-0.03075,4e-05,2.67809]
[1777458406106,46.32,77754.61,30.1,-0.03055,4e-05,2.6636]
[1777458411142,46.32,77754.85,30.1,-0.03054,4e-05,2.66337]
[1777458416177,46.32,77756.26,30.1,-0.03049,4e-05,2.65992]
[1777458421213,46.32,77754.47,30.1,-0.03057,4e-05,2.66532]
[1777458426248,46.32,77759.05,30.1,-0.0304,4e-05,2.65315]
[1777458428262,46.33,77768.68,30.1,-0.03003,4e-05,2.62696]
[1777458433297,46.33,77769.32,30.1,-0.03002,4e-05,2.62594]
[1777458438332,46.33,77768.55,30.1,-0.03006,4e-05,2.6288]
[1777458445382,46.34,77771.26,30.1,-0.02997,4e-05,2.62243]
[1777458448960,46.34,77773.85,30.1,-0.02988,4e-05,2.61601]
[1777458449411,46.34,77782.36,30.1,-0.02956,4e-05,2.59293]
[1777458451424,46.34,77789.58,30.1,-0.02925,4e-05,2.56955]
[1777458456460,46.35,77791.03,30.1,-0.02921,4e-05,2.56686]
[1777458462380,46.36,77797.77,30.1,-0.02897,4e-05,2.54983]
[1777458466529,46.36,77807.11,30.1,-0.02865,4e-05,2.52663]
[1777458467910,46.36,77807.11,30.1,-0.02865,4e-05,2.52663]
[1777458468084,46.36,77807.11,30.1,-0.02865,4e-05,2.52663]
[1777458468911,46.37,77808.39,30.1,-0.02861,4e-05,2.52355]
[1777458468928,46.37,77834.33,30.1,-0.02768,4e-05,2.45579]
[1777458469942,46.37,77834.33,30.1,-0.02768,4e-05,2.45579]
[1777458470187,46.37,77843.56,30.1,-0.02735,4e-05,2.43183]
[1777458471089,46.37,77843.56,30.1,-0.02735,4e-05,2.43183]
[1777458471180,46.37,77832.5,30.1,-0.02775,4e-05,2.46095]
[1777458476365,46.37,77838.61,30.1,-0.02753,4e-05,2.44488]
[1777458477030,46.37,77852.84,30.1,-0.02703,3e-05,2.40816]
[1777458480630,46.37,77839.95,30.1,-0.02748,4e-05,2.44134]
[1777458483423,46.37,77833.68,30.1,-0.0277,4e-05,2.45756]
[1777458483429,46.37,77833.68,30.1,-0.0277,4e-05,2.45756]
[1777458484181,46.37,77842.46,30.1,-0.02739,4e-05,2.43468]
[1777458489365,46.37,77833.97,30.1,-0.02769,4e-05,2.45647]
[1777458495165,46.36,77835.14,30.1,-0.02764,4e-05,2.45303]
[1777458500403,46.36,77836.84,30.1,-0.02758,4e-05,2.44836]
[1777458500771,46.36,77835.22,30.1,-0.02763,4e-05,2.45244]
[1777458505806,46.37,77831.34,30.1,-0.0278,4e-05,2.46462]
[1777458510846,46.38,77837.65,30.1,-0.0276,4e-05,2.4499]
[1777458516883,46.4,77836.41,30.1,-0.02764,4e-05,2.45171]
[1777458521918,46.41,77834.98,30.1,-0.02772,4e-05,2.45751]
[1777458526953,46.42,77834.21,30.1,-0.02777,4e-05,2.46155]
[1777458531988,46.43,77832.83,30.1,-0.02785,4e-05,2.46713]
[1777458532994,46.43,77823.45,30.1,-0.02819,4e-05,2.49204]
[1777458538529,46.44,77822.12,30.1,-0.02826,4e-05,2.4969]
[1777458539334,46.44,77821.88,30.1,-0.02827,4e-05,2.49787]
[1777458540706,46.44,77822.21,30.1,-0.02827,4e-05,2.49769]
[1777458541053,46.45,77823.15,30.1,-0.02824,4e-05,2.49556]
[1777458546087,46.44,77822.66,30.1,-0.02824,4e-05,2.49613]
[1777458548024,46.44,77820.17,30.1,-0.02833,4e-05,2.50252]
[1777458548101,46.44,77818.74,30.1,-0.02838,4e-05,2.50612]
[1777458550738,46.44,77816.79,30.1,-0.02846,4e-05,2.51191]
[1777458551400,46.44,77816.79,30.1,-0.02846,4e-05,2.51191]
[1777458558173,46.45,77815.14,30.1,-0.02855,4e-05,2.51825]
[1777458563207,46.46,77815.02,30.1,-0.02857,4e-05,2.52007]
[1777458567817,46.47,77817.59,30.1,-0.0285,4e-05,2.51448]
[1777458568243,46.47,77818.75,30.1,-0.02846,4e-05,2.51173]
[1777458573278,46.46,77830.04,30.1,-0.02799,4e-05,2.47681]
[1777458575292,46.46,77843.55,30.1,-0.02751,4e-05,2.44151]
[1777458577305,46.46,77853.26,30.1,-0.02717,3e-05,2.41644]
[1777458582341,46.46,77859.2,30.1,-0.02696,3e-05,2.40128]
[1777458584358,46.47,77870.78,30.1,-0.02657,3e-05,2.37228]
[1777458585439,46.47,77870.78,30.1,-0.02657,3e-05,2.37228]
[1777458585534,46.47,77885.94,30.1,-0.02606,3e-05,2.33473]
[1777458590571,46.47,77881.28,30.1,-0.02622,3e-05,2.34693]
[1777458596497,46.47,77884.04,30.1,-0.02614,3e-05,2.34054]
[1777458602231,46.48,77883.88,30.1,-0.02616,3e-05,2.34258]
[1777458607523,46.52,77891.41,30.1,-0.026,3e-05,2.33062]
[1777458611552,46.54,77881.25,30.1,-0.0264,3e-05,2.36047]
[1777458616587,46.56,77880.62,30.1,-0.02648,3e-05,2.36585]
[1777458621549,46.57,77858.62,30.1,-0.02726,3e-05,2.42383]
[1777458624645,46.57,77849.89,30.1,-0.02757,4e-05,2.44613]
[1777458629680,46.57,77846.07,30.1,-0.0277,4e-05,2.45553]
[1777458632701,46.57,77831.67,30.1,-0.02816,4e-05,2.4883]
[1777458637364,46.57,77828.54,30.1,-0.02827,4e-05,2.49602]
[1777458642772,46.56,77821.5,30.1,-0.02851,4e-05,2.51328]
[1777458648573,46.56,77825.81,30.1,-0.02834,4e-05,2.50121]
[1777458653994,46.55,77833.25,30.1,-0.02806,4e-05,2.48081]
[1777458663919,46.54,77835.08,30.1,-0.02797,4e-05,2.47462]
[1777458668329,46.54,77831.7,30.1,-0.02809,4e-05,2.48306]
[1777458673990,46.54,77833.12,30.1,-0.02803,4e-05,2.47842]
[1777458679027,46.53,77830.59,30.1,-0.02811,4e-05,2.48441]
[1777458684062,46.53,77832.12,30.1,-0.02804,4e-05,2.47977]
[1777458689101,46.53,77821.88,30.1,-0.0284,4e-05,2.50591]
[1777458694137,46.52,77816.13,30.1,-0.02855,4e-05,2.51565]
[1777458699172,46.52,77811.84,30.1,-0.0287,4e-05,2.526]
[1777458700137,46.52,77811.84,30.1,-0.0287,4e-05,2.526]
[1777458703646,46.51,77806.17,30.1,-0.0289,4e-05,2.54037]
[1777458704248,46.51,77806.88,30.1,-0.02887,4e-05,2.53825]
[1777458704412,46.51,77806.88,30.1,-0.02887,4e-05,2.53825]
[1777458710250,46.51,77817.93,30.1,-0.02845,4e-05,2.50778]
[1777458711620,46.51,77817.93,30.1,-0.02845,4e-05,2.50778]
[1777458711881,46.51,77818.13,30.1,-0.02844,4e-05,2.50708]
[1777458712263,46.51,77817.76,30.1,-0.02845,4e-05,2.50789]
[1777458717718,46.51,77818.57,30.1,-0.02844,4e-05,2.50737]
[1777458721119,46.52,77825.21,30.1,-0.02821,4e-05,2.49092]
[1777458721328,46.52,77827.56,30.1,-0.02813,4e-05,2.48512]
[1777458725240,46.51,77827.56,30.1,-0.02811,4e-05,2.48356]
[1777458732589,46.51,77827.84,30.1,-0.02809,4e-05,2.48231]
[1777458738446,46.5,77827.01,30.1,-0.02811,4e-05,2.48321]
[1777458740461,46.5,77837.92,30.1,-0.02771,4e-05,2.45455]
[1777458745496,46.5,77840.92,30.1,-0.0276,4e-05,2.44643]
[1777458750532,46.5,77838.47,30.1,-0.02768,4e-05,2.4524]
[1777458751840,46.5,77838.49,30.1,-0.02764,4e-05,2.44787]
[1777458754194,46.5,77845.61,30.1,-0.02738,4e-05,2.42935]
[1777458754649,46.5,77845.61,30.1,-0.02738,4e-05,2.42935]
[1777458761616,46.49,77836.65,30.1,-0.02769,4e-05,2.45214]
[1777458765948,46.49,77839.51,30.1,-0.02759,4e-05,2.44443]
[1777458771688,46.49,77836.85,30.1,-0.02768,4e-05,2.45092]
[1777458776723,46.49,77825.01,30.1,-0.0281,4e-05,2.48134]
[1777458781758,46.49,77826.25,30.1,-0.02804,4e-05,2.47746]
[1777458786793,46.48,77829.51,30.1,-0.02792,4e-05,2.46823]
[1777458791828,46.47,77828.81,30.1,-0.02792,4e-05,2.46857]
[1777458796862,46.47,77823.88,30.1,-0.02809,4e-05,2.48091]
[1777458801898,46.47,77825.62,30.1,-0.02802,4e-05,2.47579]
[1777458806933,46.47,77831.1,30.1,-0.02782,4e-05,2.46103]
[1777458813289,46.46,77830.77,30.1,-0.02782,4e-05,2.46152]
[1777458819018,46.46,77821.68,30.1,-0.02809,4e-05,2.48001]
[1777458820695,46.46,77821.68,30.1,-0.02809,4e-05,2.48001]
[1777458825056,46.44,77811.77,30.1,-0.0284,4e-05,2.50256]
[1777458829140,46.42,77814.23,30.1,-0.02827,4e-05,2.4927]
[1777458830391,46.42,77816.35,30.1,-0.02819,4e-05,2.48699]
[1777458833341,46.42,77814.68,30.1,-0.02824,4e-05,2.49098]
[1777458835051,46.42,77817.46,30.1,-0.02814,4e-05,2.48341]
[1777458835629,46.42,77817.46,30.1,-0.02814,4e-05,2.48341]
[1777458844195,46.41,77813.05,30.1,-0.02828,4e-05,2.49367]
[1777458846089,46.41,77813.05,30.1,-0.02828,4e-05,2.49367]
[1777458847607,46.41,77813.14,30.1,-0.02827,4e-05,2.49316]
[1777458850012,46.41,77813.41,30.1,-0.02826,4e-05,2.49204]
[1777458855273,46.41,77812.33,30.1,-0.02829,4e-05,2.49407]
[1777458860308,46.4,77810.78,30.1,-0.02833,4e-05,2.49747]
[1777458865343,46.4,77816.15,30.1,-0.02813,4e-05,2.4827]
[1777458870378,46.4,77825.06,30.1,-0.0278,4e-05,2.45891]
[1777458875413,46.39,77822.9,30.1,-0.02783,4e-05,2.45977]
[1777458880448,46.39,77820.63,30.1,-0.02791,4e-05,2.46529]
[1777458883669,46.39,77820.26,30.1,-0.02792,4e-05,2.46608]
[1777458884388,46.39,77821.03,30.1,-0.02789,4e-05,2.46398]
[1777458889511,46.39,77824.19,30.1,-0.02777,4e-05,2.45531]
[1777458894546,46.39,77819.08,30.1,-0.02795,4e-05,2.46821]
[1777458899581,46.38,77819.65,30.1,-0.02792,4e-05,2.46626]
[1777458904616,46.38,77819.92,30.1,-0.0279,4e-05,2.4651]
[1777458905481,46.38,77819.92,30.1,-0.0279,4e-05,2.4651]
[1777458905623,46.38,77819.9,30.1,-0.0279,4e-05,2.46506]
[1777458906171,46.38,77819.9,30.1,-0.0279,4e-05,2.46506]
[1777458906630,46.38,77820.8,30.1,-0.02788,4e-05,2.46312]
[1777458907289,46.38,77820.8,30.1,-0.02788,4e-05,2.46312]
[1777458907637,46.38,77820.41,30.1,-0.02789,4e-05,2.46405]
[1777458911424,46.39,77819.71,30.1,-0.02793,4e-05,2.46708]
[1777458911665,46.39,77819.74,30.1,-0.02793,4e-05,2.4674]
[1777458916700,46.39,77817.59,30.1,-0.028,4e-05,2.47251]
[1777458921735,46.39,77813.97,30.1,-0.02813,4e-05,2.48143]
[1777458926770,46.38,77814.06,30.1,-0.02812,4e-05,2.48059]
[1777458931805,46.38,77813.12,30.1,-0.02809,4e-05,2.47802]
[1777458936840,46.38,77804.78,30.1,-0.02839,4e-05,2.49934]
[1777458941875,46.37,77800.75,30.1,-0.02853,4e-05,2.50918]
[1777458946910,46.37,77800.69,30.1,-0.02852,4e-05,2.50847]
[1777458951945,46.36,77800.0,30.1,-0.02853,4e-05,2.50928]
[1777458957277,46.36,77799.85,30.1,-0.02852,4e-05,2.50899]
[1777458957374,46.36,77800.38,30.1,-0.0285,4e-05,2.50741]
[1777458963023,46.37,77797.52,30.1,-0.02863,4e-05,2.51691]
[1777458968059,46.38,77792.34,30.1,-0.02884,4e-05,2.53219]
[1777458973093,46.44,77786.34,30.1,-0.02923,4e-05,2.56043]
[1777458978129,46.49,77786.07,30.1,-0.02939,4e-05,2.57207]
[1777458983163,46.54,77779.42,30.1,-0.02976,4e-05,2.59866]
[1777458986518,46.55,77779.58,30.1,-0.0298,4e-05,2.60132]
[1777458992738,46.56,77767.96,30.1,-0.0302,4e-05,2.62906]
[1777458995248,46.56,77753.81,30.1,-0.03075,4e-05,2.66816]
[1777459000283,46.56,77751.07,30.1,-0.03086,4e-05,2.67581]
[1777459005435,46.56,77757.97,30.1,-0.0306,4e-05,2.65693]
[1777459009346,46.56,77745.82,30.1,-0.03107,4e-05,2.69067]
[1777459014382,46.56,77741.08,30.1,-0.03126,4e-05,2.70379]
[1777459019416,46.56,77739.29,30.1,-0.03133,4e-05,2.70865]
[1777459022030,46.56,77740.9,30.1,-0.03126,4e-05,2.70411]
[1777459028482,46.56,77738.78,30.1,-0.03134,4e-05,2.70978]
[1777459033518,46.56,77739.77,30.1,-0.0313,4e-05,2.7069]
[1777459038552,46.56,77742.9,30.1,-0.03117,4e-05,2.69793]
[1777459039573,46.56,77742.9,30.1,-0.03117,4e-05,2.69793]
[1777459040496,46.56,77743.06,30.1,-0.03117,4e-05,2.69747]
[1777459040567,46.56,77732.6,30.1,-0.03158,4e-05,2.72663]
[1777459041847,46.56,77721.35,30.1,-0.03203,4e-05,2.75818]
[1777459042490,46.56,77721.35,30.1,-0.03203,4e-05,2.75818]
[1777459047616,46.55,77725.99,30.1,-0.03184,4e-05,2.74457]
[1777459052684,46.55,77724.56,30.1,-0.03184,4e-05,2.74354]
[1777459058693,46.55,77723.64,30.1,-0.03187,4e-05,2.74552]
[1777459061714,46.55,77710.62,30.1,-0.03239,4e-05,2.78206]
[1777459066748,46.54,77708.44,30.1,-0.03246,4e-05,2.78748]
[1777459071784,46.54,77710.96,30.1,-0.03235,4e-05,2.77956]
[1777459076819,46.54,77706.21,30.1,-0.03253,4e-05,2.79234]
[1777459081853,46.53,77706.13,30.1,-0.03252,4e-05,2.79173]
[1777459086889,46.53,77703.03,30.1,-0.03264,4e-05,2.79972]
[1777459091923,46.52,77707.48,30.1,-0.03245,4e-05,2.78617]
[1777459096959,46.52,77700.64,30.1,-0.03271,4e-05,2.80484]
[1777459097793,46.52,77700.64,30.1,-0.03271,4e-05,2.80484]
[1777459103001,46.51,77696.42,30.1,-0.03287,4e-05,2.81577]
[1777459108036,46.51,77707.95,30.1,-0.03239,4e-05,2.78191]
[1777459112064,46.51,77715.78,30.1,-0.03201,4e-05,2.75442]
[1777459117099,46.5,77721.83,30.1,-0.03176,4e-05,2.73687]
[1777459121127,46.5,77711.73,30.1,-0.03216,4e-05,2.76505]
[1777459126162,46.5,77712.03,30.1,-0.03214,4e-05,2.76361]
[1777459131197,46.5,77710.62,30.1,-0.03219,4e-05,2.76702]
[1777459136232,46.49,77712.33,30.1,-0.03211,4e-05,2.76157]
[1777459141266,46.49,77712.62,30.1,-0.03209,4e-05,2.76019]
[1777459144287,46.49,77724.17,30.1,-0.03162,4e-05,2.72737]
[1777459149323,46.49,77729.04,30.1,-0.03143,4e-05,2.71348]
[1777459153351,46.49,77720.12,30.1,-0.03178,4e-05,2.73832]
[1777459158385,46.49,77712.71,30.1,-0.03207,4e-05,2.75872]
[1777459161407,46.48,77700.71,30.1,-0.03255,4e-05,2.79244]
[1777459166560,46.48,77699.08,30.1,-0.03261,4e-05,2.79641]
[1777459172483,46.47,77693.86,30.1,-0.03275,4e-05,2.80527]
[1777459177519,46.47,77687.51,30.1,-0.033,4e-05,2.8225]
[1777459183561,46.46,77688.73,30.1,-0.03293,4e-05,2.81768]
[1777459188595,46.46,77691.35,30.1,-0.03281,4e-05,2.80915]
[1777459193631,46.45,77691.99,30.1,-0.03277,4e-05,2.80637]
[1777459198666,46.45,77690.41,30.1,-0.03282,4e-05,2.80994]
[1777459203701,46.44,77684.01,30.1,-0.03307,4e-05,2.8273]
[1777459208735,46.44,77684.03,30.1,-0.03305,4e-05,2.82613]
[1777459213771,46.43,77682.43,30.1,-0.0331,4e-05,2.82962]
[1777459218806,46.43,77678.56,30.1,-0.03325,4e-05,2.83966]
[1777459223842,46.42,77674.85,30.1,-0.03339,4e-05,2.84916]
[1777459228876,46.41,77670.21,30.1,-0.03356,4e-05,2.8613]
[1777459233912,46.41,77668.26,30.1,-0.03357,4e-05,2.86076]
[1777459238947,46.4,77667.83,30.1,-0.03357,4e-05,2.86064]
[1777459243999,46.4,77672.79,30.1,-0.03335,4e-05,2.84518]
[1777459250026,46.39,77663.74,30.1,-0.0337,4e-05,2.86963]
[1777459255061,46.35,77655.68,30.1,-0.03394,4e-05,2.88641]
[1777459260097,46.35,77638.98,30.1,-0.03464,4e-05,2.93407]
[1777459261226,46.35,77638.98,30.1,-0.03464,4e-05,2.93407]
[1777459267150,46.33,77638.03,30.1,-0.03464,4e-05,2.93424]
[1777459271254,46.33,77637.46,30.1,-0.03465,4e-05,2.93478]
[1777459281249,46.31,77636.64,30.1,-0.03462,4e-05,2.93288]
[1777459286283,46.3,77633.56,30.1,-0.03473,4e-05,2.94013]
[1777459287239,46.3,77633.56,30.1,-0.03473,4e-05,2.94013]
[1777459291637,46.27,77622.38,30.1,-0.03514,4e-05,2.96823]
[1777459296701,46.26,77620.14,30.1,-0.03515,4e-05,2.96787]
[1777459297360,46.25,77607.28,30.1,-0.0357,4e-05,3.00528]
[1777459302395,46.22,77608.42,30.1,-0.03555,4e-05,2.99507]
[1777459307437,46.21,77607.55,30.1,-0.03555,4e-05,2.99536]
[1777459311127,46.16,77598.91,30.1,-0.0358,4e-05,3.01166]
[1777459314071,46.14,77591.53,30.1,-0.03605,4e-05,3.02867]
[1777459314073,46.14,77591.53,30.1,-0.03605,4e-05,3.02867]
[1777459315640,46.13,77594.21,30.1,-0.03591,4e-05,3.01947]
[1777459321535,46.12,77594.3,30.1,-0.03586,4e-05,3.01573]
[1777459326570,46.1,77586.88,30.1,-0.03615,4e-05,3.03581]
[1777459331605,46.09,77580.97,30.1,-0.03638,5e-05,3.0512]
[1777459336640,46.08,77587.16,30.1,-0.03606,4e-05,3.02956]
[1777459339470,46.07,77583.11,30.1,-0.03623,5e-05,3.0409]
[1777459339521,46.07,77583.11,30.1,-0.03623,5e-05,3.0409]
[1777459341984,46.07,77580.9,30.1,-0.03631,5e-05,3.04658]
[1777459344701,46.06,77568.9,30.1,-0.03683,5e-05,3.08184]
[1777459349736,46.04,77566.97,30.1,-0.03687,5e-05,3.08433]
[1777459355117,46.03,77565.6,30.1,-0.03684,5e-05,3.08114]
[1777459360813,45.96,77563.91,30.1,-0.0367,5e-05,3.07153]
[1777459366855,45.92,77568.62,30.1,-0.03637,5e-05,3.04851]
[1777459371889,45.91,77566.47,30.1,-0.03642,5e-05,3.05242]
[1777459373586,45.91,77567.03,30.1,-0.03639,5e-05,3.05015]
[1777459378939,45.87,77581.09,30.1,-0.03565,4e-05,2.99963]
[1777459381577,45.87,77583.71,30.1,-0.03552,4e-05,2.99079]
[1777459381829,45.87,77583.71,30.1,-0.03552,4e-05,2.99079]
[1777459382031,45.87,77583.71,30.1,-0.03552,4e-05,2.99079]
[1777459382299,45.87,77583.71,30.1,-0.03552,4e-05,2.99079]
[1777459382402,45.87,77570.78,30.1,-0.03609,5e-05,3.02983]
[1777459382971,45.86,77561.28,30.1,-0.03652,5e-05,3.05857]
[1777459384892,45.86,77560.12,30.1,-0.03656,5e-05,3.0616]
[1777459390020,45.84,77557.21,30.1,-0.03665,5e-05,3.06732]
[1777459392247,45.84,77574.05,30.1,-0.03587,4e-05,3.01442]
[1777459394048,45.84,77586.62,30.1,-0.03529,4e-05,2.97522]
[1777459399382,45.83,77587.28,30.1,-0.03524,4e-05,2.97162]
[1777459402297,45.82,77586.48,30.1,-0.03526,4e-05,2.97284]
[1777459408146,45.81,77588.94,30.1,-0.03511,4e-05,2.96259]
[1777459413180,45.8,77590.18,30.1,-0.03497,4e-05,2.95198]
[1777459417774,45.79,77590.04,30.1,-0.03495,4e-05,2.95089]
[1777459422948,45.78,77591.55,30.1,-0.03486,4e-05,2.94443]
[1777459428288,45.77,77583.94,30.1,-0.03516,4e-05,2.96511]
[1777459433323,45.76,77587.54,30.1,-0.03498,4e-05,2.95222]
[1777459438358,45.75,77586.85,30.1,-0.03498,4e-05,2.95234]
[1777459443394,45.74,77586.74,30.1,-0.03495,4e-05,2.95072]
[1777459445645,45.74,77587.93,30.1,-0.03489,4e-05,2.94636]
[1777459451450,45.73,77582.74,30.1,-0.03508,4e-05,2.95933]
[1777459456487,45.72,77582.23,30.1,-0.03507,4e-05,2.95884]
[1777459461522,45.71,77582.72,30.1,-0.03502,4e-05,2.95535]
[1777459466557,45.7,77582.76,30.1,-0.03499,4e-05,2.95325]
[1777459471591,45.69,77583.04,30.1,-0.0349,4e-05,2.94554]
[1777459476151,45.68,77570.75,30.1,-0.03542,4e-05,2.98128]
[1777459477636,45.68,77560.39,30.1,-0.03587,5e-05,3.01207]
[1777459482670,45.67,77558.39,30.1,-0.03593,5e-05,3.01576]
[1777459487706,45.65,77559.42,30.1,-0.03585,5e-05,3.01019]
[1777459492740,45.64,77562.23,30.1,-0.03569,5e-05,2.99921]
[1777459497776,45.63,77561.37,30.1,-0.03569,5e-05,2.99958]
[1777459502811,45.62,77560.46,30.1,-0.0357,5e-05,3.00013]
[1777459507848,45.61,77554.92,30.1,-0.03592,5e-05,3.01486]
[1777459512883,45.6,77553.76,30.1,-0.03594,5e-05,3.01607]
[1777459517918,45.59,77553.78,30.1,-0.0359,5e-05,3.01368]
[1777459520939,45.58,77562.07,30.1,-0.03551,4e-05,2.98688]
[1777459522954,45.58,77570.75,30.1,-0.03511,4e-05,2.95963]
[1777459528098,45.57,77578.34,30.1,-0.03475,4e-05,2.9352]
[1777459528924,45.57,77578.75,30.1,-0.03473,4e-05,2.93363]
[1777459534271,45.56,77583.68,30.1,-0.03444,4e-05,2.91241]
[1777459534372,45.56,77592.21,30.1,-0.03406,4e-05,2.88655]
[1777459539398,45.56,77592.59,30.1,-0.03403,4e-05,2.88423]
[1777459543656,45.55,77593.16,30.1,-0.03399,4e-05,2.88159]
[1777459549685,45.54,77594.23,30.1,-0.03392,4e-05,2.87701]
[1777459554641,45.54,77595.92,30.1,-0.03384,4e-05,2.87109]
[1777459560139,45.53,77595.55,30.1,-0.03383,4e-05,2.8709]
[1777459561895,45.53,77597.34,30.1,-0.03375,4e-05,2.86515]
[1777459564217,45.53,77608.87,30.1,-0.03325,4e-05,2.83062]
[1777459567337,45.53,77616.24,30.1,-0.03293,4e-05,2.80855]
[1777459573307,45.52,77610.82,30.1,-0.03315,4e-05,2.82361]
[1777459575775,45.52,77615.77,30.1,-0.03294,4e-05,2.8088]
[1777459576700,45.52,77618.16,30.1,-0.03283,4e-05,2.80169]
[1777459582371,45.51,77616.43,30.1,-0.03287,4e-05,2.80436]
[1777459588622,45.51,77616.52,30.1,-0.03286,4e-05,2.80369]
[1777459589441,45.5,77616.82,30.1,-0.03284,4e-05,2.8017]
[1777459594245,45.5,77617.81,30.1,-0.03272,4e-05,2.79266]
[1777459599490,45.49,77615.18,30.1,-0.03283,4e-05,2.79986]
[1777459604525,45.49,77607.34,30.1,-0.03315,4e-05,2.82236]
[1777459609562,45.49,77607.5,30.1,-0.03313,4e-05,2.82122]
[1777459613589,45.49,77607.49,30.1,-0.03313,4e-05,2.82086]
[1777459618625,45.48,77613.41,30.1,-0.03287,4e-05,2.80265]
[1777459623662,45.48,77619.65,30.1,-0.0326,4e-05,2.78398]
[1777459628695,45.48,77615.01,30.1,-0.03279,4e-05,2.79717]
[1777459634611,45.48,77613.0,30.1,-0.03287,4e-05,2.80278]
[1777459643651,45.47,77613.85,30.1,-0.03282,4e-05,2.79927]
[1777459648836,45.47,77613.53,30.1,-0.03282,4e-05,2.79952]
[1777459653871,45.47,77614.51,30.1,-0.03272,4e-05,2.79141]
[1777459658906,45.47,77612.5,30.1,-0.0328,4e-05,2.79685]
[1777459663941,45.46,77614.5,30.1,-0.03271,4e-05,2.79055]
[1777459668977,45.46,77613.98,30.1,-0.03273,4e-05,2.79167]
[1777459674012,45.46,77615.17,30.1,-0.03267,4e-05,2.7878]
[1777459679046,45.46,77615.18,30.1,-0.03266,4e-05,2.78738]
[1777459684082,45.46,77618.14,30.1,-0.03254,4e-05,2.77839]
[1777459689119,45.45,77620.9,30.1,-0.03242,4e-05,2.77008]
[1777459694160,45.45,77626.46,30.1,-0.03218,4e-05,2.75373]
[1777459699196,45.45,77622.52,30.1,-0.03234,4e-05,2.76504]
[1777459704232,45.45,77623.74,30.1,-0.03229,4e-05,2.76132]
[1777459709266,45.45,77623.68,30.1,-0.03229,4e-05,2.76132]
[1777459714301,45.45,77626.49,30.1,-0.03212,4e-05,2.74829]
[1777459719336,45.45,77628.47,30.1,-0.03204,4e-05,2.74253]
[1777459724372,45.45,77635.93,30.1,-0.03173,4e-05,2.72105]
[1777459729687,45.45,77635.97,30.1,-0.03173,4e-05,2.72107]
[1777459731421,45.45,77648.35,30.1,-0.03123,4e-05,2.68577]
[1777459736456,45.45,77647.1,30.1,-0.03128,4e-05,2.68979]
[1777459741492,45.46,77646.2,30.1,-0.03133,4e-05,2.69275]
[1777459746535,45.46,77647.98,30.1,-0.03126,4e-05,2.68811]
[1777459751570,45.46,77645.98,30.1,-0.03135,4e-05,2.69423]
[1777459756606,45.46,77640.68,30.1,-0.03157,4e-05,2.70973]
[1777459758175,45.46,77640.5,30.1,-0.03158,4e-05,2.71029]
[1777459763205,45.46,77637.97,30.1,-0.03168,4e-05,2.71779]
[1777459768690,45.46,77638.5,30.1,-0.03166,4e-05,2.71649]
[1777459773727,45.47,77642.7,30.1,-0.03144,4e-05,2.69996]
[1777459778763,45.47,77644.02,30.1,-0.03139,4e-05,2.6965]
[1777459783798,45.47,77645.26,30.1,-0.03135,4e-05,2.69338]
[1777459788834,45.47,77645.53,30.1,-0.03134,4e-05,2.69299]
[1777459793869,45.47,77647.9,30.1,-0.03125,4e-05,2.68664]
[1777459799910,45.48,77647.43,30.1,-0.03128,4e-05,2.6885]
[1777459801925,45.48,77655.58,30.1,-0.03095,4e-05,2.66554]
[1777459806960,45.48,77656.02,30.1,-0.03094,4e-05,2.66491]
[1777459811995,45.48,77658.48,30.1,-0.03085,4e-05,2.65858]
[1777459814784,45.48,77658.72,30.1,-0.03085,4e-05,2.65804]
[1777459819046,45.49,77649.89,30.1,-0.03121,4e-05,2.6839]
[1777459824081,45.49,77654.73,30.1,-0.03103,4e-05,2.67067]
[1777459830123,45.49,77652.14,30.1,-0.03114,4e-05,2.67867]
[1777459836165,45.5,77653.1,30.1,-0.03106,4e-05,2.6719]
[1777459839618,45.5,77643.22,30.1,-0.03146,4e-05,2.70035]
[1777459845228,45.5,77634.21,30.1,-0.03184,4e-05,2.72644]
[1777459850264,45.5,77634.72,30.1,-0.03182,4e-05,2.72504]
[1777459851487,45.5,77634.72,30.1,-0.03182,4e-05,2.72504]
[1777459856602,45.5,77633.52,30.1,-0.03187,4e-05,2.72855]
[1777459862348,45.5,77631.67,30.1,-0.03194,4e-05,2.73387]
[1777459867382,45.5,77630.51,30.1,-0.03199,4e-05,2.73719]
[1777459872417,45.5,77630.81,30.1,-0.03198,4e-05,2.7363]
[1777459877453,45.5,77631.07,30.1,-0.03197,4e-05,2.73554]
[1777459880474,45.5,77622.14,30.1,-0.03234,4e-05,2.76135]
[1777459885509,45.5,77622.87,30.1,-0.0323,4e-05,2.75902]
[1777459892558,45.5,77624.34,30.1,-0.03219,4e-05,2.74975]
[1777459897593,45.5,77623.7,30.1,-0.03221,4e-05,2.75144]
[1777459904642,45.49,77625.71,30.1,-0.03213,4e-05,2.74546]
[1777459909677,45.49,77622.51,30.1,-0.03226,4e-05,2.75463]
[1777459914712,45.49,77622.72,30.1,-0.03225,4e-05,2.75386]
[1777459919747,45.49,77622.04,30.1,-0.03227,4e-05,2.75565]
[1777459922503,45.49,77621.8,30.1,-0.03228,4e-05,2.75628]
[1777459927804,45.49,77619.84,30.1,-0.03236,4e-05,2.76174]
[1777459932839,45.49,77619.34,30.1,-0.03238,4e-05,2.76296]
[1777459937874,45.49,77613.88,30.1,-0.0326,4e-05,2.7786]
[1777459942908,45.49,77606.5,30.1,-0.03291,4e-05,2.7998]
[1777459947944,45.48,77601.45,30.1,-0.03311,4e-05,2.81403]
[1777459950964,45.48,77613.67,30.1,-0.03259,4e-05,2.77779]
[1777459953986,45.48,77621.02,30.1,-0.03223,4e-05,2.75136]
[1777459959021,45.48,77622.09,30.1,-0.03218,4e-05,2.74812]
[1777459964056,45.48,77620.59,30.1,-0.03224,4e-05,2.75235]
[1777459969092,45.48,77613.22,30.1,-0.03255,4e-05,2.77354]
[1777459974127,45.48,77614.35,30.1,-0.03249,4e-05,2.76988]
[1777459979162,45.47,77614.5,30.1,-0.03248,4e-05,2.76911]
[1777459984197,45.47,77616.46,30.1,-0.0324,4e-05,2.7631]
[1777459989232,45.47,77616.06,30.1,-0.03241,4e-05,2.764]
[1777459994266,45.47,77616.42,30.1,-0.03239,4e-05,2.7627]
[1777459999302,45.47,77614.32,30.1,-0.03247,4e-05,2.76856]
[1777460004337,45.47,77614.08,30.1,-0.03248,4e-05,2.76896]
[1777460009373,45.47,77614.96,30.1,-0.03244,4e-05,2.76612]
[1777460014407,45.47,77615.72,30.1,-0.03235,4e-05,2.75889]
[1777460019445,45.46,77615.47,30.1,-0.03236,4e-05,2.7594]
[1777460024481,45.46,77615.16,30.1,-0.03237,4e-05,2.76008]
[1777460029516,45.46,77624.87,30.1,-0.03196,4e-05,2.73179]
[1777460034551,45.46,77625.58,30.1,-0.03194,4e-05,2.72987]
[1777460039586,45.46,77627.65,30.1,-0.03185,4e-05,2.72395]
[1777460044620,45.46,77628.48,30.1,-0.03182,4e-05,2.72166]
[1777460050663,45.47,77632.53,30.1,-0.03165,4e-05,2.71026]
[1777460055700,45.47,77639.18,30.1,-0.03139,4e-05,2.69141]
[1777460060736,45.47,77645.01,30.1,-0.03116,4e-05,2.67528]
[1777460066021,45.47,77641.88,30.1,-0.03129,4e-05,2.68461]
[1777460067272,45.47,77638.43,30.1,-0.03143,4e-05,2.69462]
[1777460072820,45.47,77633.95,30.1,-0.03157,4e-05,2.70314]
[1777460077854,45.47,77626.89,30.1,-0.03186,4e-05,2.72364]
[1777460082889,45.47,77619.66,30.1,-0.03216,4e-05,2.74454]
[1777460087925,45.47,77620.47,30.1,-0.03213,4e-05,2.74212]
[1777460092960,45.47,77626.18,30.1,-0.03189,4e-05,2.72557]
[1777460097995,45.47,77626.52,30.1,-0.03188,4e-05,2.72466]
[1777460103037,45.47,77625.62,30.1,-0.03192,4e-05,2.72735]
[1777460108073,45.47,77621.8,30.1,-0.03207,4e-05,2.73843]
[1777460113108,45.47,77613.92,30.1,-0.0324,4e-05,2.7612]
[1777460118147,45.47,77614.45,30.1,-0.03238,4e-05,2.75942]
[1777460123182,45.47,77610.16,30.1,-0.03255,4e-05,2.77164]
[1777460128217,45.47,77605.21,30.1,-0.03275,4e-05,2.78571]
[1777460133251,45.47,77602.96,30.1,-0.03279,4e-05,2.78707]
[1777460138287,45.47,77598.85,30.1,-0.03296,4e-05,2.79863]
[1777460143598,45.46,77598.82,30.1,-0.03295,4e-05,2.79825]
[1777460149364,45.46,77605.62,30.1,-0.03266,4e-05,2.77764]
[1777460154399,45.46,77605.46,30.1,-0.03266,4e-05,2.77772]
[1777460159434,45.46,77604.82,30.1,-0.03268,4e-05,2.77924]
[1777460164468,45.45,77604.98,30.1,-0.03267,4e-05,2.77832]
[1777460168497,45.45,77594.5,30.1,-0.03311,4e-05,2.80873]
[1777460173532,45.45,77595.28,30.1,-0.03306,4e-05,2.80577]
[1777460178567,45.45,77596.58,30.1,-0.033,4e-05,2.80132]
[1777460183602,45.44,77596.14,30.1,-0.03301,4e-05,2.80202]
[1777460189645,45.44,77593.76,30.1,-0.0331,4e-05,2.80827]
[1777460194679,45.44,77594.22,30.1,-0.03302,4e-05,2.80143]
[1777460199715,45.43,77597.86,30.1,-0.03285,4e-05,2.79019]
[1777460204750,45.43,77596.0,30.1,-0.03293,4e-05,2.79509]
[1777460209785,45.43,77595.44,30.1,-0.03294,4e-05,2.79615]
[1777460214820,45.42,77595.89,30.1,-0.03291,4e-05,2.79422]
[1777460219855,45.42,77596.03,30.1,-0.0329,4e-05,2.79322]
[1777460225897,45.42,77598.57,30.1,-0.03278,4e-05,2.78509]
[1777460230932,45.42,77599.57,30.1,-0.03273,4e-05,2.78165]
[1777460235967,45.41,77599.53,30.1,-0.03273,4e-05,2.78127]
[1777460241002,45.41,77606.51,30.1,-0.03243,4e-05,2.76045]
[1777460246036,45.41,77608.06,30.1,-0.03236,4e-05,2.75562]
[1777460251071,45.41,77608.07,30.1,-0.0323,4e-05,2.75052]
[1777460256106,45.41,77607.49,30.1,-0.03232,4e-05,2.75193]
[1777460261142,45.41,77609.14,30.1,-0.03225,4e-05,2.74686]
[1777460266177,45.41,77609.29,30.1,-0.03224,4e-05,2.7462]
[1777460271212,45.4,77606.74,30.1,-0.03234,4e-05,2.75338]
[1777460276246,45.4,77606.25,30.1,-0.03236,4e-05,2.75454]
[1777460281282,45.4,77604.48,30.1,-0.03243,4e-05,2.75944]
[1777460286317,45.4,77604.09,30.1,-0.03244,4e-05,2.7602]
[1777460291352,45.4,77604.32,30.1,-0.03243,4e-05,2.75924]
[1777460296387,45.4,77606.45,30.1,-0.03233,4e-05,2.75278]
[1777460301422,45.4,77607.25,30.1,-0.0323,4e-05,2.75026]
[1777460306433,45.4,77608.35,30.1,-0.03225,4e-05,2.74695]
[1777460307171,45.4,77608.35,30.1,-0.03225,4e-05,2.74695]
[1777460314513,45.39,77608.0,30.1,-0.03221,4e-05,2.74291]
[1777460319548,45.39,77607.27,30.1,-0.03224,4e-05,2.74493]
[1777460324582,45.39,77605.26,30.1,-0.03232,4e-05,2.75063]
[1777460329618,45.39,77605.66,30.1,-0.0323,4e-05,2.74929]
[1777460334652,45.39,77604.02,30.1,-0.03236,4e-05,2.7539]
[1777460339687,45.39,77604.51,30.1,-0.03234,4e-05,2.75229]
[1777460344723,45.39,77601.38,30.1,-0.03247,4e-05,2.7612]
[1777460350765,45.39,77600.88,30.1,-0.03249,4e-05,2.76235]
[1777460355800,45.39,77601.54,30.1,-0.03246,4e-05,2.76016]
[1777460360835,45.39,77600.67,30.1,-0.03249,4e-05,2.76245]
[1777460365870,45.38,77601.57,30.1,-0.03245,4e-05,2.7596]
[1777460370905,45.38,77608.1,30.1,-0.03217,4e-05,2.74045]
[1777460372496,45.38,77612.8,30.1,-0.03192,4e-05,2.72207]
[1777460377954,45.38,77618.48,30.1,-0.03169,4e-05,2.70585]
[1777460382988,45.39,77621.24,30.1,-0.03161,4e-05,2.70002]
[1777460388024,45.4,77618.13,30.1,-0.03175,4e-05,2.70981]
[1777460393059,45.4,77617.96,30.1,-0.03176,4e-05,2.71048]
[1777460398095,45.4,77614.29,30.1,-0.03191,4e-05,2.7212]
[1777460403131,45.4,77611.54,30.1,-0.03203,4e-05,2.72927]
[1777460408166,45.4,77608.79,30.1,-0.03214,4e-05,2.7372]
[1777460413201,45.4,77608.64,30.1,-0.03215,4e-05,2.7376]
[1777460418236,45.4,77610.9,30.1,-0.03205,4e-05,2.73103]
[1777460423272,45.4,77610.05,30.1,-0.03209,4e-05,2.73351]
[1777460428308,45.4,77610.47,30.1,-0.03207,4e-05,2.73229]
[1777460433343,45.4,77610.35,30.1,-0.03202,4e-05,2.72789]
[1777460438380,45.4,77610.25,30.1,-0.03203,4e-05,2.72822]
[1777460443415,45.4,77614.25,30.1,-0.03186,4e-05,2.71669]
[1777460448450,45.4,77620.14,30.1,-0.03162,4e-05,2.69991]
[1777460453485,45.42,77620.37,30.1,-0.03165,4e-05,2.70198]
[1777460458520,45.42,77620.29,30.1,-0.03167,4e-05,2.70335]
[1777460463555,45.42,77617.59,30.1,-0.03178,4e-05,2.71132]
[1777460468594,45.42,77608.31,30.1,-0.03217,4e-05,2.73829]
[1777460473628,45.42,77603.08,30.1,-0.03239,4e-05,2.75341]
[1777460478663,45.42,77600.63,30.1,-0.03249,4e-05,2.76035]
[1777460482692,45.42,77589.65,30.1,-0.03295,4e-05,2.79228]
[1777460487727,45.42,77589.03,30.1,-0.03297,4e-05,2.79358]
[1777460492762,45.41,77583.11,30.1,-0.03316,4e-05,2.80562]
[1777460497797,45.41,77580.17,30.1,-0.03328,4e-05,2.81365]
[1777460500301,45.41,77567.21,30.1,-0.03384,4e-05,2.85188]
[1777460501825,45.41,77558.23,30.1,-0.03422,4e-05,2.87836]
[1777460506872,45.4,77552.54,30.1,-0.03446,4e-05,2.89445]
[1777460508391,45.4,77543.43,30.1,-0.03486,4e-05,2.92149]
[1777460513909,45.39,77548.39,30.1,-0.03461,4e-05,2.90463]
[1777460518944,45.38,77546.22,30.1,-0.03468,4e-05,2.90972]
[1777460523246,45.38,77546.16,30.1,-0.03467,4e-05,2.909]
[1777460529014,45.38,77545.69,30.1,-0.0347,4e-05,2.9105]
[1777460531029,45.38,77545.54,30.1,-0.0347,4e-05,2.91102]
[1777460537070,45.37,77546.51,30.1,-0.03464,4e-05,2.90638]
[1777460542104,45.37,77546.78,30.1,-0.0346,4e-05,2.90411]
[1777460544488,45.36,77546.58,30.1,-0.03461,4e-05,2.90443]
[1777460548684,45.36,77540.85,30.1,-0.03486,4e-05,2.92141]
[1777460554189,45.35,77543.15,30.1,-0.03468,4e-05,2.908]
[1777460559224,45.35,77557.2,30.1,-0.03404,4e-05,2.86423]
[1777460564258,45.34,77562.38,30.1,-0.0338,4e-05,2.84778]
[1777460569294,45.34,77563.78,30.1,-0.03372,4e-05,2.84269]
[1777460574329,45.34,77564.5,30.1,-0.03368,4e-05,2.83966]
[1777460579366,45.33,77567.96,30.1,-0.03352,4e-05,2.82857]
[1777460581381,45.33,77578.23,30.1,-0.03307,4e-05,2.79785]
[1777460584405,45.33,77591.19,30.1,-0.03251,4e-05,2.75953]
[1777460588674,45.33,77583.98,30.1,-0.03282,4e-05,2.7806]
[1777460594472,45.33,77576.19,30.1,-0.03314,4e-05,2.80305]
[1777460599507,45.32,77575.38,30.1,-0.03317,4e-05,2.80493]
[1777460605552,45.32,77576.34,30.1,-0.03312,4e-05,2.80148]
[1777460610587,45.32,77577.27,30.1,-0.03308,4e-05,2.79823]
[1777460615622,45.32,77575.98,30.1,-0.03307,4e-05,2.79675]
[1777460620657,45.31,77576.08,30.1,-0.03306,4e-05,2.79598]
[1777460624685,45.31,77587.31,30.1,-0.03257,4e-05,2.76253]
[1777460629720,45.31,77590.17,30.1,-0.03245,4e-05,2.75402]
[1777460634755,45.31,77588.67,30.1,-0.03251,4e-05,2.75828]
[1777460639789,45.31,77591.63,30.1,-0.03239,4e-05,2.74952]
[1777460644826,45.31,77595.69,30.1,-0.03222,4e-05,2.73768]
[1777460649861,45.31,77597.25,30.1,-0.03215,4e-05,2.73321]
[1777460654896,45.31,77598.31,30.1,-0.03211,4e-05,2.73022]
[1777460659931,45.31,77604.4,30.1,-0.03186,4e-05,2.71278]
[1777460664965,45.31,77608.18,30.1,-0.0317,4e-05,2.70217]
[1777460670001,45.31,77609.28,30.1,-0.03166,4e-05,2.69938]
[1777460674030,45.32,77619.45,30.1,-0.0312,4e-05,2.66584]
[1777460679066,45.32,77629.75,30.1,-0.03079,4e-05,2.63729]
[1777460684100,45.32,77630.14,30.1,-0.03079,4e-05,2.6371]
[1777460689136,45.33,77623.16,30.1,-0.03108,4e-05,2.65776]
[1777460694106,45.33,77625.85,30.1,-0.03098,4e-05,2.65068]
[1777460694432,45.33,77639.95,30.1,-0.03041,4e-05,2.61096]
[1777460695510,45.33,77655.74,30.1,-0.02979,4e-05,2.56704]
[1777460697203,45.34,77666.16,30.1,-0.02939,4e-05,2.53883]
[1777460702469,45.34,77665.64,30.1,-0.02943,4e-05,2.54162]
[1777460705259,45.35,77656.04,30.1,-0.02983,4e-05,2.56948]
[1777460710293,45.36,77656.43,30.1,-0.02983,4e-05,2.56987]
[1777460712792,45.36,77657.3,30.1,-0.0298,4e-05,2.56803]
[1777460718350,45.37,77653.25,30.1,-0.02999,4e-05,2.58096]
[1777460723388,45.38,77650.6,30.1,-0.03011,4e-05,2.58964]
[1777460728421,45.38,77647.35,30.1,-0.03026,4e-05,2.59993]
[1777460731355,45.38,77643.63,30.1,-0.03041,4e-05,2.61082]
[1777460736477,45.39,77634.95,30.1,-0.03073,4e-05,2.63178]
[1777460738491,45.39,77625.81,30.1,-0.0311,4e-05,2.65803]
[1777460740631,45.39,77624.73,30.1,-0.03115,4e-05,2.66123]
[1777460740732,45.39,77630.26,30.1,-0.03092,4e-05,2.64564]
[1777460745540,45.4,77638.86,30.1,-0.0306,4e-05,2.6228]
[1777460750576,45.41,77638.28,30.1,-0.03064,4e-05,2.62621]
[1777460755611,45.42,77638.74,30.1,-0.03065,4e-05,2.62664]
[1777460760649,45.43,77638.79,30.1,-0.03067,4e-05,2.62824]
[1777460765684,45.43,77640.14,30.1,-0.03064,4e-05,2.62617]
[1777460770719,45.44,77644.25,30.1,-0.0305,4e-05,2.61637]
[1777460775754,45.45,77644.74,30.1,-0.03051,4e-05,2.61681]
[1777460780789,45.46,77642.25,30.1,-0.03064,4e-05,2.62564]
[1777460785826,45.47,77641.66,30.1,-0.03068,4e-05,2.62906]
[1777460790861,45.48,77634.21,30.1,-0.03101,4e-05,2.65211]
[1777460795895,45.49,77635.06,30.1,-0.03095,4e-05,2.64655]
[1777460800931,45.5,77624.11,30.1,-0.03142,4e-05,2.67922]
[1777460806772,45.5,77622.67,30.1,-0.03149,4e-05,2.68433]
[1777460808986,45.51,77614.14,30.1,-0.03185,4e-05,2.70972]
[1777460814023,45.51,77619.79,30.1,-0.03164,4e-05,2.69453]
[1777460819058,45.52,77611.93,30.1,-0.03198,4e-05,2.71817]
[1777460820065,45.52,77603.85,30.1,-0.03232,4e-05,2.74173]
[1777460824093,45.52,77591.04,30.1,-0.03286,4e-05,2.7796]
[1777460827114,45.52,77582.97,30.1,-0.03321,4e-05,2.80354]
[1777460832149,45.52,77576.45,30.1,-0.03349,4e-05,2.82291]
[1777460834699,45.52,77573.95,30.1,-0.0336,4e-05,2.83033]
[1777460835240,45.52,77569.55,30.1,-0.03379,4e-05,2.84341]
[1777460839856,45.52,77567.18,30.1,-0.0339,4e-05,2.85068]
[1777460845246,45.53,77561.08,30.1,-0.03419,4e-05,2.87048]
[1777460846444,45.53,77561.08,30.1,-0.03419,4e-05,2.87048]
[1777460849490,45.53,77567.67,30.1,-0.0339,4e-05,2.85092]
[1777460855316,45.54,77570.25,30.1,-0.03377,4e-05,2.84034]
[1777460860352,45.55,77570.29,30.1,-0.03379,4e-05,2.84186]
[1777460861364,45.55,77570.29,30.1,-0.03379,4e-05,2.84186]
[1777460862212,45.55,77573.73,30.1,-0.03364,4e-05,2.83197]
[1777460863669,45.55,77574.52,30.1,-0.03361,4e-05,2.82962]
[1777460866955,45.55,77572.89,30.1,-0.03368,4e-05,2.8348]
[1777460868209,45.55,77571.1,30.1,-0.03376,4e-05,2.84011]
[1777460873442,45.55,77573.6,30.1,-0.03366,4e-05,2.83296]
[1777460874423,45.55,77573.6,30.1,-0.03366,4e-05,2.83296]
[1777460879612,45.57,77573.95,30.1,-0.03369,4e-05,2.83512]
[1777460885525,45.59,77574.81,30.1,-0.03373,4e-05,2.83816]
[1777460890560,45.61,77574.88,30.1,-0.03379,4e-05,2.84192]
[1777460895596,45.63,77574.05,30.1,-0.03388,4e-05,2.84831]
[1777460900638,45.65,77571.85,30.1,-0.03403,4e-05,2.8587]
[1777460905672,45.67,77573.91,30.1,-0.034,4e-05,2.85639]
[1777460910706,45.69,77575.43,30.1,-0.03398,4e-05,2.85567]
[1777460915742,45.71,77572.24,30.1,-0.03413,4e-05,2.86409]
[1777460920777,45.73,77568.92,30.1,-0.03432,4e-05,2.87768]
[1777460925816,45.74,77572.23,30.1,-0.03423,4e-05,2.8714]
[1777460930856,45.76,77575.79,30.1,-0.03413,4e-05,2.86447]
[1777460935891,45.78,77571.65,30.1,-0.03436,4e-05,2.88046]
[1777460940929,45.8,77571.39,30.1,-0.03443,4e-05,2.8848]
[1777460945964,45.81,77564.81,30.1,-0.03477,4e-05,2.90796]
[1777460947978,45.82,77556.8,30.1,-0.03514,4e-05,2.93345]
[1777460953019,45.84,77552.45,30.1,-0.03539,4e-05,2.95038]
[1777460958056,45.85,77539.92,30.1,-0.036,5e-05,2.99151]
[1777460962084,45.86,77529.78,30.1,-0.0365,5e-05,3.02476]
[1777460967120,45.87,77531.95,30.1,-0.03643,5e-05,3.02037]
[1777460972155,45.88,77529.33,30.1,-0.03653,5e-05,3.02574]
[1777460975352,45.89,77514.99,30.1,-0.03722,5e-05,3.07165]
[1777460980470,45.9,77516.07,30.1,-0.03719,5e-05,3.06982]
[1777460986257,45.91,77524.89,30.1,-0.03682,5e-05,3.04528]
[1777460991295,45.92,77522.62,30.1,-0.03696,5e-05,3.05445]
[1777460994316,45.93,77514.54,30.1,-0.03735,5e-05,3.08082]
[1777460999350,45.94,77515.68,30.1,-0.03733,5e-05,3.07917]
[1777461004386,45.94,77516.29,30.1,-0.03733,5e-05,3.07917]
[1777461010037,45.95,77521.99,30.1,-0.03709,5e-05,3.063]
[1777461015463,45.97,77526.55,30.1,-0.03692,5e-05,3.05177]
[1777461017477,45.97,77537.85,30.1,-0.03641,5e-05,3.01777]
[1777461022512,45.98,77542.02,30.1,-0.03625,5e-05,3.00748]
[1777461026541,45.99,77533.47,30.1,-0.03668,5e-05,3.03577]
[1777461031577,46.0,77532.15,30.1,-0.03671,5e-05,3.03701]
[1777461036612,46.01,77535.47,30.1,-0.03659,5e-05,3.02906]
[1777461041647,46.02,77535.37,30.1,-0.03663,5e-05,3.03169]
[1777461048021,46.03,77536.01,30.1,-0.03663,5e-05,3.03156]
[1777461053200,46.05,77537.48,30.1,-0.03661,5e-05,3.03026]
[1777461063023,46.07,77531.2,30.1,-0.03696,5e-05,3.05355]
[1777461068836,46.08,77524.94,30.1,-0.03729,5e-05,3.07587]
[1777461073871,46.09,77524.61,30.1,-0.03734,5e-05,3.07881]
[1777461078906,46.1,77525.25,30.1,-0.03733,5e-05,3.0787]
[1777461083941,46.11,77528.37,30.1,-0.03722,5e-05,3.07088]
[1777461088975,46.12,77530.95,30.1,-0.03713,5e-05,3.06487]
[1777461094011,46.13,77531.64,30.1,-0.03707,5e-05,3.05965]
[1777461099046,46.14,77529.21,30.1,-0.03721,5e-05,3.06925]
[1777461102680,46.14,77525.54,30.1,-0.0374,5e-05,3.08183]
[1777461105923,46.14,77528.96,30.1,-0.03724,5e-05,3.07141]
[1777461111130,46.15,77534.33,30.1,-0.03702,5e-05,3.05672]
[1777461116165,46.16,77539.28,30.1,-0.03682,5e-05,3.0435]
[1777461121210,46.18,77544.82,30.1,-0.03661,5e-05,3.02912]
[1777461126244,46.19,77544.66,30.1,-0.03665,5e-05,3.03188]
[1777461129289,46.19,77545.31,30.1,-0.03663,5e-05,3.03078]
[1777461130437,46.19,77550.59,30.1,-0.0364,5e-05,3.01505]
[1777461132716,46.19,77561.47,30.1,-0.03589,5e-05,2.98134]
[1777461138329,46.18,77558.31,30.1,-0.03601,5e-05,2.98919]
[1777461140109,46.18,77558.31,30.1,-0.03601,5e-05,2.98919]
[1777461145658,46.18,77561.84,30.1,-0.03585,5e-05,2.97853]
[1777461150982,46.18,77559.4,30.1,-0.03595,5e-05,2.98496]
[1777461156455,46.18,77560.83,30.1,-0.03584,5e-05,2.97634]
[1777461161886,46.18,77559.3,30.1,-0.03592,5e-05,2.98166]
[1777461167531,46.19,77564.46,30.1,-0.0357,5e-05,2.96722]
[1777461172703,46.19,77564.84,30.1,-0.0357,4e-05,2.96687]
[1777461176456,46.19,77565.08,30.1,-0.03568,4e-05,2.96556]
[1777461178055,46.19,77564.8,30.1,-0.03569,4e-05,2.96614]
[1777461186666,46.18,77573.7,30.1,-0.03526,4e-05,2.93725]
[1777461191701,46.18,77577.9,30.1,-0.03506,4e-05,2.92364]
[1777461196735,46.17,77577.71,30.1,-0.03505,4e-05,2.92326]
[1777461201771,46.17,77577.51,30.1,-0.03505,4e-05,2.92292]
[1777461206807,46.16,77578.5,30.1,-0.03499,4e-05,2.91901]
[1777461212848,46.16,77578.45,30.1,-0.03492,4e-05,2.91309]
[1777461223928,46.15,77578.34,30.1,-0.0349,4e-05,2.91148]
[1777461227552,46.14,77575.81,30.1,-0.035,4e-05,2.91853]
[1777461232991,46.15,77574.84,30.1,-0.03506,4e-05,2.92255]
[1777461238029,46.16,77574.25,30.1,-0.0351,4e-05,2.92562]
[1777461243065,46.16,77574.28,30.1,-0.03512,4e-05,2.92681]
[1777461248099,46.17,77577.0,30.1,-0.03502,4e-05,2.91996]
[1777461256156,46.18,77577.05,30.1,-0.03505,4e-05,2.92189]
[1777461261191,46.19,77576.62,30.1,-0.03509,4e-05,2.92448]
[1777461266225,46.19,77575.84,30.1,-0.03514,4e-05,2.92809]
[1777461271260,46.2,77575.77,30.1,-0.0351,4e-05,2.92456]
[1777461276296,46.2,77574.19,30.1,-0.03519,4e-05,2.93051]
[1777461283345,46.21,77574.03,30.1,-0.03522,4e-05,2.93268]
[1777461288380,46.22,77574.48,30.1,-0.03523,4e-05,2.93276]
[1777461293415,46.22,77573.64,30.1,-0.03528,4e-05,2.93645]
[1777461300464,46.23,77574.22,30.1,-0.03528,4e-05,2.93632]
[1777461307514,46.24,77572.3,30.1,-0.03539,4e-05,2.94371]
[1777461312600,46.24,77565.53,30.1,-0.0357,4e-05,2.96494]
[1777461318591,46.25,77571.73,30.1,-0.03544,4e-05,2.9475]
[1777461324297,46.25,77577.85,30.1,-0.03518,4e-05,2.92999]
[1777461326881,46.26,77578.3,30.1,-0.03517,4e-05,2.92937]
[1777461327379,46.26,77578.3,30.1,-0.03517,4e-05,2.92937]
[1777461329521,46.26,77586.07,30.1,-0.03483,4e-05,2.90645]
[1777461334702,46.26,77587.9,30.1,-0.03469,4e-05,2.89552]
[1777461339738,46.25,77595.12,30.1,-0.03436,4e-05,2.87339]
[1777461342300,46.25,77595.96,30.1,-0.03433,4e-05,2.87079]
[1777461347796,46.26,77585.29,30.1,-0.03481,4e-05,2.90365]
[1777461352831,46.27,77586.73,30.1,-0.03477,4e-05,2.9008]
[1777461354313,46.27,77586.73,30.1,-0.03477,4e-05,2.9008]
[1777461359880,46.26,77587.81,30.1,-0.03472,4e-05,2.89739]
[1777461364915,46.26,77592.38,30.1,-0.03451,4e-05,2.88305]
[1777461367578,46.26,77585.72,30.1,-0.03479,4e-05,2.90256]
[1777461372971,46.27,77583.78,30.1,-0.0349,4e-05,2.90956]
[1777461378006,46.27,77587.99,30.1,-0.03473,4e-05,2.89841]
[1777461383041,46.28,77588.05,30.1,-0.03475,4e-05,2.8997]
[1777461388429,46.29,77588.01,30.1,-0.03477,4e-05,2.90099]
[1777461394118,46.3,77590.36,30.1,-0.03464,4e-05,2.89113]
[1777461399153,46.3,77588.74,30.1,-0.03474,4e-05,2.89747]
[1777461404188,46.31,77589.65,30.1,-0.03472,4e-05,2.89622]
[1777461407209,46.31,77578.21,30.1,-0.03524,4e-05,2.93122]
[1777461412243,46.32,77577.38,30.1,-0.03529,4e-05,2.93491]
[1777461417279,46.33,77584.64,30.1,-0.03499,4e-05,2.91441]
[1777461423321,46.33,77585.55,30.1,-0.03497,4e-05,2.91329]
[1777461428356,46.34,77585.66,30.1,-0.03498,4e-05,2.91429]
[1777461433390,46.35,77585.68,30.1,-0.035,4e-05,2.91556]
[1777461438426,46.35,77588.59,30.1,-0.03489,4e-05,2.90822]
[1777461444206,46.36,77589.61,30.1,-0.03487,4e-05,2.90656]
[1777461449503,46.37,77583.44,30.1,-0.03516,4e-05,2.92652]
[1777461455420,46.37,77580.83,30.1,-0.03524,4e-05,2.93055]
[1777461460587,46.38,77579.4,30.1,-0.03533,4e-05,2.93624]
[1777461465629,46.39,77579.18,30.1,-0.03536,4e-05,2.93825]
[1777461470665,46.39,77579.06,30.1,-0.03538,4e-05,2.93973]
[1777461475700,46.4,77579.97,30.1,-0.03535,4e-05,2.93813]
[1777461481522,46.4,77579.52,30.1,-0.03539,4e-05,2.94038]
[1777461490806,46.42,77581.41,30.1,-0.03534,4e-05,2.93724]
[1777461495840,46.42,77578.77,30.1,-0.03547,4e-05,2.94625]
[1777461500876,46.43,77579.17,30.1,-0.03547,4e-05,2.94609]
[1777461505910,46.43,77580.09,30.1,-0.03544,4e-05,2.94435]
[1777461510945,46.44,77579.95,30.1,-0.03547,4e-05,2.94582]
[1777461515980,46.44,77579.53,30.1,-0.03544,4e-05,2.94312]
[1777461521015,46.45,77573.28,30.1,-0.03574,4e-05,2.96289]
[1777461526050,46.45,77571.09,30.1,-0.03585,5e-05,2.97034]
[1777461531086,46.45,77568.61,30.1,-0.03597,5e-05,2.97857]
[1777461536120,46.46,77564.01,30.1,-0.03619,5e-05,2.99325]
[1777461541156,46.46,77558.59,30.1,-0.03644,5e-05,3.01022]
[1777461546190,46.46,77559.54,30.1,-0.03641,5e-05,3.00776]
[1777461551225,46.46,77561.43,30.1,-0.03633,5e-05,3.00252]
[1777461556260,46.47,77565.52,30.1,-0.03615,5e-05,2.99065]
[1777461560773,46.47,77565.75,30.1,-0.03615,5e-05,2.99044]
[1777461566331,46.46,77564.06,30.1,-0.0362,5e-05,2.99397]
[1777461571366,46.45,77559.36,30.1,-0.03633,5e-05,3.00145]
[1777461576402,46.44,77552.94,30.1,-0.0366,5e-05,3.01922]
[1777461580429,46.44,77539.67,30.1,-0.03719,5e-05,3.05834]
[1777461583316,46.43,77538.24,30.1,-0.03724,5e-05,3.06184]
[1777461588485,46.43,77536.46,30.1,-0.03732,5e-05,3.06684]
[1777461588722,46.43,77536.46,30.1,-0.03732,5e-05,3.06684]
[1777461591311,46.43,77538.4,30.1,-0.03722,5e-05,3.06038]
[1777461592857,46.43,77525.93,30.1,-0.03779,5e-05,3.09844]
[1777461598278,46.43,77523.66,30.1,-0.03792,5e-05,3.10649]
[1777461603617,46.44,77523.43,30.1,-0.03795,5e-05,3.10862]
[1777461606661,46.44,77521.0,30.1,-0.03808,5e-05,3.11704]
[1777461612515,46.45,77520.03,30.1,-0.03815,5e-05,3.12169]
[1777461613407,46.45,77520.38,30.1,-0.03813,5e-05,3.12086]
[1777461616685,46.46,77523.22,30.1,-0.03802,5e-05,3.11334]
[1777461618699,46.46,77523.04,30.1,-0.03804,5e-05,3.11446]
[1777461623707,46.46,77520.51,30.1,-0.03817,5e-05,3.12345]
[1777461629776,46.47,77520.83,30.1,-0.03818,5e-05,3.12425]
[1777461634811,46.48,77527.58,30.1,-0.03783,5e-05,3.09942]
[1777461638840,46.48,77518.38,30.1,-0.03828,5e-05,3.12928]
[1777461643875,46.49,77515.49,30.1,-0.03843,5e-05,3.13952]
[1777461648910,46.5,77519.56,30.1,-0.03826,5e-05,3.12796]
[1777461653945,46.5,77524.16,30.1,-0.03806,5e-05,3.11496]
[1777461658979,46.51,77524.93,30.1,-0.03805,5e-05,3.11394]
[1777461664014,46.52,77524.06,30.1,-0.03811,5e-05,3.11802]
[1777461669050,46.52,77525.01,30.1,-0.03808,5e-05,3.11642]
[1777461674353,46.53,77524.86,30.1,-0.03811,5e-05,3.11797]
[1777461681138,46.54,77531.63,30.1,-0.03782,5e-05,3.09924]
[1777461685530,46.54,77530.4,30.1,-0.03789,5e-05,3.10396]
[1777461687588,46.55,77530.97,30.1,-0.03787,5e-05,3.10278]
[1777461689657,46.55,77530.17,30.1,-0.03792,5e-05,3.10585]
[1777461691711,46.55,77530.34,30.1,-0.03792,5e-05,3.10591]
[1777461695832,46.56,77528.56,30.1,-0.03796,5e-05,3.10745]
[1777461701278,46.57,77528.45,30.1,-0.038,5e-05,3.10976]
[1777461706313,46.57,77526.65,30.1,-0.03811,5e-05,3.11677]
[1777461711348,46.58,77524.67,30.1,-0.03822,5e-05,3.12423]
[1777461716383,46.59,77524.6,30.1,-0.03824,5e-05,3.12571]
[1777461721418,46.59,77524.2,30.1,-0.03828,5e-05,3.12819]
[1777461726453,46.6,77518.03,30.1,-0.03859,5e-05,3.1486]
[1777461731489,46.6,77516.65,30.1,-0.03867,5e-05,3.15395]
[1777461736524,46.61,77517.55,30.1,-0.03864,5e-05,3.15215]
[1777461741559,46.61,77517.91,30.1,-0.03864,5e-05,3.15204]
[1777461746594,46.62,77517.01,30.1,-0.0387,5e-05,3.15587]
[1777461751629,46.62,77516.96,30.1,-0.03866,5e-05,3.15181]
[1777461756664,46.63,77522.1,30.1,-0.03843,5e-05,3.13677]
[1777461761700,46.63,77521.42,30.1,-0.03848,5e-05,3.14004]
[1777461766735,46.64,77520.92,30.1,-0.03852,5e-05,3.14272]
[1777461771769,46.64,77518.45,30.1,-0.03865,5e-05,3.15154]
[1777461776805,46.65,77516.91,30.1,-0.03874,5e-05,3.15741]
[1777461781840,46.65,77514.85,30.1,-0.03885,5e-05,3.16484]
[1777461786875,46.66,77519.02,30.1,-0.03867,5e-05,3.15291]
[1777461791910,46.66,77516.52,30.1,-0.03881,5e-05,3.16175]
[1777461797952,46.67,77512.64,30.1,-0.03901,5e-05,3.175]
[1777461802986,46.67,77510.42,30.1,-0.03913,5e-05,3.18278]
[1777461808022,46.68,77509.8,30.1,-0.03917,5e-05,3.18551]
[1777461813056,46.68,77507.24,30.1,-0.03924,5e-05,3.1891]
[1777461818092,46.68,77506.09,30.1,-0.03931,5e-05,3.19341]
[1777461823126,46.68,77507.48,30.1,-0.03925,5e-05,3.18967]
[1777461825660,46.69,77508.47,30.1,-0.03921,5e-05,3.18668]
[1777461831183,46.69,77512.75,30.1,-0.03902,5e-05,3.17425]
[1777461836217,46.69,77513.89,30.1,-0.03897,5e-05,3.17148]
[1777461841253,46.7,77513.55,30.1,-0.039,5e-05,3.17338]
[1777461846289,46.7,77513.64,30.1,-0.03901,5e-05,3.17391]
[1777461851325,46.71,77513.47,30.1,-0.03903,5e-05,3.17526]
[1777461856361,46.71,77513.84,30.1,-0.03903,5e-05,3.17491]
[1777461861397,46.71,77513.83,30.1,-0.03904,5e-05,3.17576]
[1777461866433,46.72,77508.23,30.1,-0.03932,5e-05,3.19416]
[1777461868942,46.72,77509.83,30.1,-0.03925,5e-05,3.18924]
[1777461875140,46.72,77506.87,30.1,-0.03934,5e-05,3.19429]
[1777461880531,46.73,77511.99,30.1,-0.03911,5e-05,3.17894]
[1777461885349,46.73,77511.42,30.1,-0.03914,5e-05,3.18136]
[1777461890601,46.73,77510.33,30.1,-0.03918,5e-05,3.18388]
[1777461895945,46.72,77509.44,30.1,-0.03921,5e-05,3.18584]
[1777461905111,46.71,77508.87,30.1,-0.03921,5e-05,3.18553]
[1777461910741,46.7,77506.51,30.1,-0.0393,5e-05,3.19164]
[1777461911694,46.7,77506.51,30.1,-0.0393,5e-05,3.19164]
[1777461912269,46.7,77505.57,30.1,-0.03935,5e-05,3.19439]
[1777461917790,46.7,77506.8,30.1,-0.03927,5e-05,3.18914]
[1777461922825,46.69,77505.42,30.1,-0.03931,5e-05,3.19236]
[1777461927859,46.69,77506.35,30.1,-0.03925,5e-05,3.18828]
[1777461932895,46.68,77504.99,30.1,-0.03924,5e-05,3.18622]
[1777461937930,46.68,77503.95,30.1,-0.03928,5e-05,3.18837]
[1777461942965,46.67,77503.24,30.1,-0.03929,5e-05,3.1895]
[1777461948000,46.66,77499.31,30.1,-0.03947,5e-05,3.20078]
[1777461951409,46.66,77492.24,30.1,-0.0398,5e-05,3.22249]
[1777461956716,46.66,77486.04,30.1,-0.04009,5e-05,3.24111]
[1777461962098,46.64,77480.58,30.1,-0.04032,5e-05,3.25602]
[1777461965826,46.64,77481.5,30.1,-0.04026,5e-05,3.2524]
[1777461969934,46.63,77483.48,30.1,-0.04014,5e-05,3.24474]
[1777461971996,46.63,77483.71,30.1,-0.04012,5e-05,3.24337]
[1777461976118,46.62,77485.26,30.1,-0.04002,5e-05,3.23692]
[1777461981231,46.62,77486.2,30.1,-0.03995,5e-05,3.23211]
[1777461986266,46.61,77486.27,30.1,-0.03992,5e-05,3.23043]
[1777461991301,46.6,77480.76,30.1,-0.04011,5e-05,3.24132]
[1777461996336,46.59,77484.48,30.1,-0.03991,5e-05,3.22792]
[1777462001371,46.59,77488.07,30.1,-0.03971,5e-05,3.21511]
[1777462006406,46.58,77488.94,30.1,-0.03965,5e-05,3.21107]
[1777462011441,46.58,77490.89,30.1,-0.03953,5e-05,3.20364]
[1777462016475,46.57,77490.89,30.1,-0.03952,5e-05,3.20245]
[1777462020195,46.57,77490.43,30.1,-0.03953,5e-05,3.20319]
[1777462025540,46.56,77491.4,30.1,-0.03946,5e-05,3.19874]
[1777462030574,46.55,77493.83,30.1,-0.03932,5e-05,3.18994]
[1777462035609,46.55,77493.55,30.1,-0.03932,5e-05,3.18975]
[1777462040645,46.54,77491.84,30.1,-0.03939,5e-05,3.19408]
[1777462045680,46.54,77493.78,30.1,-0.03928,5e-05,3.18683]
[1777462050714,46.53,77493.09,30.1,-0.03929,5e-05,3.18795]
[1777462055750,46.53,77491.86,30.1,-0.03928,5e-05,3.18557]
[1777462060792,46.52,77492.16,30.1,-0.03925,5e-05,3.1836]
[1777462065822,46.52,77489.84,30.1,-0.03935,5e-05,3.18991]
[1777462070857,46.51,77490.37,30.1,-0.0393,5e-05,3.18718]
[1777462075049,46.51,77490.72,30.1,-0.03928,5e-05,3.18544]
[1777462080928,46.5,77489.6,30.1,-0.03931,5e-05,3.18753]
[1777462082340,46.5,77489.98,30.1,-0.03929,5e-05,3.18611]
[1777462087976,46.5,77490.01,30.1,-0.03927,5e-05,3.18478]
[1777462094025,46.49,77489.4,30.1,-0.03928,5e-05,3.18549]
[1777462095652,46.49,77490.1,30.1,-0.03924,5e-05,3.18307]
[1777462101074,46.47,77490.12,30.1,-0.03919,5e-05,3.17952]
[1777462104516,46.46,77488.25,30.1,-0.03925,5e-05,3.18349]
[1777462106360,46.46,77488.89,30.1,-0.03921,5e-05,3.18061]
[1777462107316,46.46,77488.87,30.1,-0.0392,5e-05,3.18048]
[1777462110080,46.46,77488.59,30.1,-0.0392,5e-05,3.18052]
[1777462114086,46.45,77488.73,30.1,-0.03913,5e-05,3.17427]
[1777462115527,46.45,77488.74,30.1,-0.03912,5e-05,3.17369]
[1777462117560,46.45,77490.39,30.1,-0.03904,5e-05,3.1681]
[1777462120077,46.45,77494.22,30.1,-0.03884,5e-05,3.15565]
[1777462126121,46.43,77497.75,30.1,-0.03863,5e-05,3.14184]
[1777462128263,46.42,77508.09,30.1,-0.0381,5e-05,3.10713]
[1777462129796,46.42,77516.25,30.1,-0.03771,5e-05,3.08119]
[1777462135312,46.41,77512.0,30.1,-0.03787,5e-05,3.09161]
[1777462140347,46.39,77509.19,30.1,-0.03796,5e-05,3.09784]
[1777462144376,46.38,77500.96,30.1,-0.03832,5e-05,3.12145]
[1777462149411,46.37,77499.69,30.1,-0.03834,5e-05,3.12265]
[1777462154445,46.36,77499.7,30.1,-0.0383,5e-05,3.11986]
[1777462159480,46.34,77499.42,30.1,-0.03827,5e-05,3.11799]
[1777462164517,46.33,77499.99,30.1,-0.03821,5e-05,3.11348]
[1777462169553,46.32,77501.42,30.1,-0.0381,5e-05,3.10633]
[1777462174587,46.31,77502.09,30.1,-0.03797,5e-05,3.09646]
[1777462179622,46.29,77502.66,30.1,-0.0379,5e-05,3.09212]
[1777462184663,46.28,77501.27,30.1,-0.03793,5e-05,3.09395]
[1777462189698,46.27,77507.46,30.1,-0.0376,5e-05,3.07218]
[1777462194733,46.26,77506.39,30.1,-0.03761,5e-05,3.07318]
[1777462199768,46.25,77506.56,30.1,-0.03757,5e-05,3.07031]
[1777462204803,46.24,77505.54,30.1,-0.03758,5e-05,3.07116]
[1777462209838,46.23,77505.02,30.1,-0.03757,5e-05,3.07045]
[1777462214873,46.21,77506.31,30.1,-0.03748,5e-05,3.06415]
[1777462219908,46.2,77506.46,30.1,-0.03744,5e-05,3.06144]
[1777462224968,46.19,77499.65,30.1,-0.03773,5e-05,3.08083]
[1777462229978,46.18,77503.91,30.1,-0.03749,5e-05,3.06469]
[1777462235013,46.17,77504.31,30.1,-0.03738,5e-05,3.05611]
[1777462240048,46.16,77506.27,30.1,-0.03725,5e-05,3.04787]
[1777462245089,46.15,77508.55,30.1,-0.03712,5e-05,3.03873]
[1777462250128,46.14,77512.72,30.1,-0.03689,5e-05,3.02387]
[1777462255164,46.13,77522.21,30.1,-0.03642,5e-05,2.99287]
[1777462260199,46.12,77520.3,30.1,-0.03649,5e-05,2.9971]
[1777462261639,46.12,77519.98,30.1,-0.0365,5e-05,2.99775]
[1777462266996,46.11,77521.94,30.1,-0.03638,5e-05,2.99012]
[1777462272771,46.11,77523.52,30.1,-0.03628,5e-05,2.9834]
[1777462278331,46.1,77523.09,30.1,-0.03628,5e-05,2.98291]
[1777462283365,46.09,77515.91,30.1,-0.03659,5e-05,3.00343]
[1777462288138,46.08,77513.21,30.1,-0.03669,5e-05,3.0104]
[1777462293436,46.07,77513.44,30.1,-0.03659,5e-05,3.00219]
[1777462296228,46.07,77513.36,30.1,-0.03659,5e-05,3.00211]
[1777462299477,46.06,77523.41,30.1,-0.0361,5e-05,2.96969]
[1777462304513,46.05,77521.35,30.1,-0.03617,5e-05,2.97459]
[1777462309547,46.05,77518.26,30.1,-0.03629,5e-05,2.98262]
[1777462314582,46.04,77518.34,30.1,-0.03627,5e-05,2.98089]
[1777462319618,46.03,77518.2,30.1,-0.03625,5e-05,2.97986]
[1777462324643,46.03,77517.81,30.1,-0.03625,5e-05,2.9799]
[1777462330697,46.02,77518.36,30.1,-0.0362,5e-05,2.97619]
[1777462335732,46.01,77518.91,30.1,-0.03615,5e-05,2.97309]
[1777462341320,46.01,77520.49,30.1,-0.03606,5e-05,2.96715]
[1777462342846,46.0,77520.71,30.1,-0.03604,5e-05,2.96594]
[1777462348824,45.99,77521.41,30.1,-0.03598,5e-05,2.96195]
[1777462353858,45.99,77523.46,30.1,-0.03581,5e-05,2.94939]
[1777462358894,45.98,77517.14,30.1,-0.03609,5e-05,2.96748]
[1777462363928,45.98,77519.51,30.1,-0.03596,5e-05,2.95892]
[1777462368965,45.97,77518.2,30.1,-0.036,5e-05,2.96163]
[1777462372708,45.97,77524.12,30.1,-0.03572,5e-05,2.94281]
[1777462378029,45.96,77528.81,30.1,-0.03548,5e-05,2.92731]
[1777462383064,45.96,77533.57,30.1,-0.03526,5e-05,2.91195]
[1777462386086,45.95,77542.73,30.1,-0.03484,4e-05,2.88386]
[1777462391120,45.95,77545.36,30.1,-0.03471,4e-05,2.87538]
[1777462396156,45.95,77551.62,30.1,-0.03442,4e-05,2.85615]
[1777462398956,45.95,77555.28,29.6,-0.03426,4e-05,2.84511]
[1777462398957,45.95,77555.28,29.6,-0.03426,4e-05,2.84511]
[1777462399177,45.95,77558.08,29.6,-0.03414,4e-05,2.83674]
[1777462404212,45.94,77561.08,29.6,-0.03399,4e-05,2.82683]
[1777462409247,45.94,77569.45,29.6,-0.03361,4e-05,2.80129]
[1777462409528,45.94,77569.45,29.6,-0.03361,4e-05,2.80129]
[1777462415289,45.93,77572.84,29.6,-0.0334,4e-05,2.78561]
[1777462420324,45.93,77573.55,29.6,-0.03336,4e-05,2.7829]
[1777462422710,45.93,77573.87,29.6,-0.03334,4e-05,2.78172]
[1777462428380,45.93,77578.77,29.6,-0.03312,4e-05,2.76682]
[1777462433415,45.92,77580.87,29.6,-0.03303,4e-05,2.76023]
[1777462435428,45.92,77588.98,29.6,-0.03268,4e-05,2.7365]
[1777462440464,45.92,77587.0,29.6,-0.03276,4e-05,2.74199]
[1777462445499,45.92,77587.95,29.6,-0.03271,4e-05,2.73892]
[1777462449159,45.92,77586.34,29.6,-0.03278,4e-05,2.74341]
[1777462449198,45.92,77586.34,29.6,-0.03278,4e-05,2.74341]
[1777462453170,45.92,77586.83,29.6,-0.03275,4e-05,2.74174]
[1777462453177,45.92,77586.83,29.6,-0.03275,4e-05,2.74174]
[1777462458589,45.92,77588.58,29.6,-0.03267,4e-05,2.73626]
[1777462463625,45.91,77588.32,29.6,-0.03268,4e-05,2.73677]
[1777462467754,45.91,77590.05,29.6,-0.03261,4e-05,2.7316]
[1777462468500,45.91,77590.05,29.6,-0.03261,4e-05,2.7316]
[1777462473695,45.91,77593.74,29.6,-0.03239,4e-05,2.71586]
[1777462475708,45.91,77577.97,29.6,-0.03306,4e-05,2.76149]
[1777462480744,45.91,77580.26,29.6,-0.03296,4e-05,2.75437]
[1777462485778,45.91,77583.77,29.6,-0.0328,4e-05,2.74376]
[1777462490814,45.91,77583.41,29.6,-0.03281,4e-05,2.74449]
[1777462495849,45.9,77583.31,29.6,-0.03281,4e-05,2.74445]
[1777462500884,45.9,77580.26,29.6,-0.03294,4e-05,2.75297]
[1777462505919,45.9,77582.75,29.6,-0.03282,4e-05,2.74534]
[1777462510954,45.9,77583.65,29.6,-0.03278,4e-05,2.74239]
[1777462515988,45.9,77583.91,29.6,-0.03277,4e-05,2.7413]
[1777462521025,45.9,77589.46,29.6,-0.03253,4e-05,2.72496]
[1777462526457,45.9,77592.27,29.6,-0.03241,4e-05,2.71672]
[1777462527373,45.9,77592.66,29.6,-0.03239,4e-05,2.71557]
[1777462531095,45.9,77607.49,29.6,-0.03172,4e-05,2.66834]
[1777462536130,45.9,77612.56,29.6,-0.03151,4e-05,2.65425]
[1777462537137,45.9,77620.69,29.6,-0.03118,4e-05,2.63135]
[1777462542172,45.9,77622.56,29.6,-0.03111,4e-05,2.6268]
[1777462547207,45.91,77623.79,29.6,-0.03107,4e-05,2.62407]
[1777462552242,45.91,77626.46,29.6,-0.03097,4e-05,2.61729]
[1777462557277,45.91,77627.71,29.6,-0.03093,4e-05,2.61451]
[1777462562312,45.92,77627.21,29.6,-0.03097,4e-05,2.61666]
[1777462567346,45.92,77630.66,29.6,-0.03084,4e-05,2.60771]
[1777462568354,45.92,77639.03,29.6,-0.0305,4e-05,2.58452]
[1777462573388,45.93,77640.39,29.6,-0.03046,4e-05,2.58176]
[1777462575370,45.93,77638.95,29.6,-0.03052,4e-05,2.58597]
[1777462576586,45.93,77640.8,29.6,-0.03045,4e-05,2.58102]
[1777462582453,45.94,77641.02,29.6,-0.03046,4e-05,2.58196]
[1777462587488,45.94,77635.27,29.6,-0.03071,4e-05,2.59891]
[1777462592523,45.94,77631.92,29.6,-0.0308,4e-05,2.60432]
[1777462597558,45.95,77629.89,29.6,-0.0309,4e-05,2.61079]
[1777462602594,45.95,77631.06,29.6,-0.03086,4e-05,2.60826]
[1777462607629,45.96,77631.45,29.6,-0.03085,4e-05,2.60793]
[1777462612664,45.96,77630.42,29.6,-0.03091,4e-05,2.61156]
[1777462617723,45.96,77629.12,29.6,-0.03097,4e-05,2.61591]
[1777462622759,45.97,77629.88,29.6,-0.03095,4e-05,2.61461]
[1777462627794,45.97,77630.13,29.6,-0.03095,4e-05,2.61461]
[1777462632829,45.98,77631.3,29.6,-0.03091,4e-05,2.61203]
[1777462638871,45.98,77631.48,29.6,-0.03092,4e-05,2.61238]
[1777462643906,45.98,77633.34,29.6,-0.03085,4e-05,2.60792]
[1777462647934,45.99,77644.12,29.6,-0.03043,4e-05,2.57858]
[1777462652969,45.99,77646.79,29.6,-0.03029,4e-05,2.56751]
[1777462653975,45.99,77636.92,29.6,-0.03068,4e-05,2.59513]
[1777462658004,46.0,77650.9,29.6,-0.03013,4e-05,2.55707]
[1777462660680,46.0,77656.3,29.6,-0.02992,4e-05,2.54246]
[1777462662193,46.0,77666.33,29.6,-0.02954,4e-05,2.51558]
[1777462673110,46.02,77664.86,29.6,-0.02965,4e-05,2.52324]
[1777462678145,46.03,77669.81,29.6,-0.02948,4e-05,2.51127]
[1777462683180,46.04,77666.68,29.6,-0.02962,4e-05,2.5213]
[1777462688221,46.04,77659.51,29.6,-0.02992,4e-05,2.5423]
[1777462689525,46.04,77659.51,29.6,-0.02992,4e-05,2.5423]
[1777462693644,46.05,77663.15,29.6,-0.02979,4e-05,2.53337]
[1777462699053,46.06,77663.31,29.6,-0.02981,4e-05,2.53456]
[1777462705339,46.07,77660.2,29.6,-0.02996,4e-05,2.54496]
[1777462706008,46.07,77660.2,29.6,-0.02996,4e-05,2.54496]
[1777462708068,46.07,77661.74,29.6,-0.0299,4e-05,2.54125]
[1777462713396,46.08,77660.56,29.6,-0.02992,4e-05,2.54137]
[1777462714249,46.08,77660.56,29.6,-0.02992,4e-05,2.54137]
[1777462718431,46.08,77651.05,29.6,-0.03032,4e-05,2.56876]
[1777462723466,46.09,77651.56,29.6,-0.03031,4e-05,2.5684]
[1777462724553,46.09,77651.56,29.6,-0.03031,4e-05,2.5684]
[1777462730853,46.1,77648.98,29.6,-0.03043,4e-05,2.57674]
[1777462733536,46.1,77635.57,29.6,-0.03098,4e-05,2.61475]
[1777462736910,46.1,77637.76,29.6,-0.0309,4e-05,2.60902]
[1777462742599,46.11,77638.05,29.6,-0.0309,4e-05,2.60904]
[1777462743101,46.11,77638.05,29.6,-0.0309,4e-05,2.60904]
[1777462748641,46.11,77636.38,29.6,-0.03098,4e-05,2.61448]
[1777462753177,46.11,77634.24,29.6,-0.03107,4e-05,2.62097]
[1777462753183,46.11,77634.24,29.6,-0.03107,4e-05,2.62097]
[1777462753200,46.11,77634.24,29.6,-0.03107,4e-05,2.62097]
[1777462753673,46.11,77634.24,29.6,-0.03107,4e-05,2.62097]
[1777462759718,46.12,77632.43,29.6,-0.03116,4e-05,2.62688]
[1777462764752,46.12,77632.74,29.6,-0.03115,4e-05,2.62656]
[1777462769788,46.12,77632.14,29.6,-0.03118,4e-05,2.62878]
[1777462774823,46.12,77629.0,29.6,-0.03127,4e-05,2.63335]
[1777462779857,46.13,77624.48,29.6,-0.03146,4e-05,2.64651]
[1777462784893,46.13,77622.15,29.6,-0.03156,4e-05,2.65346]
[1777462789928,46.13,77615.7,29.6,-0.03183,4e-05,2.67209]
[1777462794962,46.13,77607.68,29.6,-0.03216,4e-05,2.69496]
[1777462799998,46.13,77603.42,29.6,-0.03234,4e-05,2.70707]
[1777462805033,46.13,77608.08,29.6,-0.03214,4e-05,2.69361]
[1777462810068,46.13,77608.63,29.6,-0.03212,4e-05,2.69203]
[1777462815103,46.13,77614.13,29.6,-0.03189,4e-05,2.67638]
[1777462816386,46.13,77614.13,29.6,-0.03189,4e-05,2.67638]
[1777462822867,46.13,77622.6,29.6,-0.03155,4e-05,2.65269]
[1777462825526,46.13,77622.93,29.6,-0.03154,4e-05,2.65196]
[1777462826811,46.13,77622.81,29.6,-0.03154,4e-05,2.65237]
[1777462827575,46.13,77625.37,29.6,-0.03144,4e-05,2.64522]
[1777462833230,46.14,77632.75,29.6,-0.03109,4e-05,2.62049]
[1777462838265,46.14,77632.01,29.6,-0.03113,4e-05,2.62317]
[1777462843300,46.14,77631.65,29.6,-0.03116,4e-05,2.62477]
[1777462848335,46.15,77629.23,29.6,-0.03126,4e-05,2.63212]
[1777462851356,46.15,77617.43,29.6,-0.03175,4e-05,2.66571]
[1777462856391,46.15,77613.78,29.6,-0.03191,4e-05,2.67622]
[1777462861426,46.15,77613.82,29.6,-0.03191,4e-05,2.67626]
[1777462866461,46.15,77613.93,29.6,-0.0319,4e-05,2.67611]
[1777462871495,46.15,77613.93,29.6,-0.03191,4e-05,2.67627]
[1777462876531,46.15,77613.96,29.6,-0.03191,4e-05,2.67634]
[1777462881566,46.15,77613.95,29.6,-0.03191,4e-05,2.67653]
[1777462886601,46.15,77607.9,29.6,-0.03216,4e-05,2.69384]
[1777462891636,46.15,77601.37,29.6,-0.03238,4e-05,2.7076]
[1777462896671,46.15,77600.15,29.6,-0.03243,4e-05,2.71094]
[1777462901706,46.15,77602.52,29.6,-0.03233,4e-05,2.70401]
[1777462906740,46.15,77610.21,29.6,-0.03201,4e-05,2.68208]
[1777462907748,46.15,77610.21,29.6,-0.03201,4e-05,2.68208]
[1777462908021,46.15,77610.21,29.6,-0.03201,4e-05,2.68208]
[1777462908053,46.15,77610.21,29.6,-0.03201,4e-05,2.68208]
[1777462908089,46.15,77610.21,29.6,-0.03201,4e-05,2.68209]
[1777462908934,46.15,77610.21,29.6,-0.03201,4e-05,2.68209]
[1777462908942,46.15,77626.04,29.6,-0.03135,4e-05,2.63732]
[1777462910786,46.15,77625.53,29.6,-0.03138,4e-05,2.63885]
[1777462911767,46.15,77625.53,29.6,-0.03138,4e-05,2.63894]
[1777462911816,46.15,77625.53,29.6,-0.03138,4e-05,2.63894]
[1777462917822,46.15,77622.06,29.6,-0.03153,4e-05,2.64928]
[1777462922857,46.16,77623.04,29.6,-0.03149,4e-05,2.64692]
[1777462927892,46.16,77621.2,29.6,-0.03158,4e-05,2.65249]
[1777462932929,46.16,77621.99,29.6,-0.03155,4e-05,2.65063]
[1777462937964,46.16,77620.83,29.6,-0.0316,4e-05,2.65426]
[1777462942999,46.16,77619.38,29.6,-0.03167,4e-05,2.65869]
[1777462948036,46.17,77619.87,29.6,-0.03165,4e-05,2.65762]
[1777462953071,46.17,77620.08,29.6,-0.03159,4e-05,2.65253]
[1777462954693,46.17,77619.99,29.6,-0.0316,4e-05,2.65293]
[1777462961127,46.17,77614.18,29.6,-0.03184,4e-05,2.6697]
[1777462966162,46.17,77613.48,29.6,-0.03187,4e-05,2.67187]
[1777462971196,46.17,77613.6,29.6,-0.03187,4e-05,2.67171]
[1777462976232,46.17,77610.59,29.6,-0.032,4e-05,2.68044]
[1777462981267,46.17,77605.21,29.6,-0.03223,4e-05,2.69586]
[1777462986302,46.17,77601.08,29.6,-0.0324,4e-05,2.70764]
[1777462991382,46.17,77601.58,29.6,-0.03238,4e-05,2.70613]
[1777462992272,46.17,77601.58,29.6,-0.03238,4e-05,2.70613]
[1777462992326,46.17,77601.58,29.6,-0.03238,4e-05,2.70613]
[1777462995980,46.17,77601.23,29.6,-0.03239,4e-05,2.70711]
[1777463001579,46.17,77600.1,29.6,-0.03244,4e-05,2.71028]
[1777463007494,46.17,77600.34,29.6,-0.03243,4e-05,2.70953]
[1777463012529,46.17,77590.0,29.6,-0.03281,4e-05,2.73426]
[1777463017566,46.17,77577.54,29.6,-0.03333,4e-05,2.76999]
[1777463022600,46.17,77571.65,29.6,-0.03358,4e-05,2.78651]
[1777463027636,46.16,77565.26,29.6,-0.03385,4e-05,2.80445]
[1777463030583,46.16,77567.49,29.6,-0.03374,4e-05,2.79755]
[1777463035692,46.15,77560.4,29.6,-0.03404,4e-05,2.81734]
[1777463040727,46.15,77560.63,29.6,-0.03401,4e-05,2.8157]
[1777463045762,46.15,77561.28,29.6,-0.03397,4e-05,2.81286]
[1777463050797,46.14,77559.75,29.6,-0.03402,4e-05,2.81645]
[1777463055833,46.14,77559.92,29.6,-0.034,4e-05,2.81502]
[1777463060869,46.13,77566.07,29.6,-0.03372,4e-05,2.79605]
[1777463065904,46.13,77566.55,29.6,-0.03369,4e-05,2.79386]
[1777463070939,46.12,77566.32,29.6,-0.03369,4e-05,2.79377]
[1777463075974,46.12,77566.6,29.6,-0.03361,4e-05,2.78726]
[1777463081009,46.12,77566.39,29.6,-0.03361,4e-05,2.78716]
[1777463086044,46.11,77566.51,29.6,-0.03359,4e-05,2.78608]
[1777463091079,46.11,77565.55,29.6,-0.03362,4e-05,2.78818]
[1777463096116,46.11,77567.08,29.6,-0.03355,4e-05,2.78298]
[1777463101151,46.1,77566.12,29.6,-0.03358,4e-05,2.78508]
[1777463108200,46.1,77566.02,29.6,-0.03357,4e-05,2.78436]
[1777463113235,46.09,77566.21,29.6,-0.03355,4e-05,2.78308]
[1777463115249,46.09,77554.44,29.6,-0.03406,4e-05,2.81723]
[1777463116160,46.09,77554.44,29.6,-0.03406,4e-05,2.81723]
[1777463121291,46.09,77555.11,29.6,-0.03401,4e-05,2.81406]
[1777463126326,46.08,77555.12,29.6,-0.03399,4e-05,2.81305]
[1777463131361,46.08,77555.11,29.6,-0.03392,4e-05,2.80715]
[1777463136396,46.07,77558.88,29.6,-0.03375,4e-05,2.79518]
[1777463141431,46.07,77561.91,29.6,-0.0336,4e-05,2.78551]
[1777463146465,46.06,77569.15,29.6,-0.03328,4e-05,2.76367]
[1777463151501,46.06,77571.24,29.6,-0.03318,4e-05,2.75702]
[1777463152596,46.06,77571.24,29.6,-0.03318,4e-05,2.75702]
[1777463152640,46.06,77585.2,29.6,-0.03258,4e-05,2.71649]
[1777463154084,46.06,77597.23,29.6,-0.03208,4e-05,2.68195]
[1777463159566,46.06,77611.66,29.6,-0.03148,4e-05,2.64131]
[1777463160390,46.06,77611.66,29.6,-0.03148,4e-05,2.64131]
[1777463162477,46.06,77609.21,29.6,-0.03159,4e-05,2.64843]
[1777463164454,46.06,77609.44,29.6,-0.03158,4e-05,2.64796]
[1777463169312,46.07,77609.9,29.6,-0.03157,4e-05,2.64703]
[1777463169475,46.07,77609.94,29.6,-0.03156,4e-05,2.64701]
[1777463174672,46.07,77611.14,29.6,-0.03152,4e-05,2.6442]
[1777463179706,46.07,77611.37,29.6,-0.03152,4e-05,2.64403]
[1777463184742,46.07,77612.02,29.6,-0.0315,4e-05,2.64267]
[1777463189776,46.08,77610.38,29.6,-0.03158,4e-05,2.64776]
[1777463194816,46.08,77607.95,29.6,-0.03163,4e-05,2.65024]
[1777463199853,46.08,77608.03,29.6,-0.03163,4e-05,2.65043]
[1777463204888,46.08,77607.55,29.6,-0.03166,4e-05,2.65221]
[1777463209922,46.09,77607.53,29.6,-0.03166,4e-05,2.65268]
[1777463211776,46.09,77607.56,29.6,-0.03166,4e-05,2.65267]
[1777463211922,46.09,77607.56,29.6,-0.03166,4e-05,2.65267]
[1777463212082,46.09,77607.56,29.6,-0.03166,4e-05,2.65267]
[1777463212435,46.09,77607.58,29.6,-0.03166,4e-05,2.6527]
[1777463217979,46.09,77611.66,29.6,-0.0315,4e-05,2.64169]
[1777463223014,46.09,77605.09,29.6,-0.03178,4e-05,2.6608]
[1777463228051,46.09,77605.73,29.6,-0.03176,4e-05,2.65932]
[1777463233085,46.09,77607.15,29.6,-0.03171,4e-05,2.65564]
[1777463238120,46.1,77608.29,29.6,-0.03166,4e-05,2.65278]
[1777463239443,46.1,77607.81,29.6,-0.03169,4e-05,2.65422]
[1777463239467,46.1,77607.81,29.6,-0.03169,4e-05,2.65422]
[1777463239515,46.1,77607.81,29.6,-0.03169,4e-05,2.65422]
[1777463240078,46.1,77607.81,29.6,-0.03169,4e-05,2.65422]
[1777463240220,46.1,77607.81,29.6,-0.03169,4e-05,2.65422]
[1777463240325,46.1,77648.17,29.6,-0.03005,4e-05,2.54171]
[1777463240835,46.1,77648.17,29.6,-0.03005,4e-05,2.54171]
[1777463241006,46.1,77648.17,29.6,-0.03005,4e-05,2.54171]
[1777463241146,46.1,77648.17,29.6,-0.03005,4e-05,2.54171]
[1777463241172,46.1,77677.38,29.6,-0.02892,4e-05,2.463]
[1777463241897,46.1,77677.38,29.6,-0.02892,4e-05,2.463]
[1777463243673,46.1,77668.95,29.6,-0.02923,4e-05,2.4849]
[1777463244167,46.09,77658.67,29.6,-0.02963,4e-05,2.51236]
[1777463244413,46.09,77658.67,29.6,-0.02963,4e-05,2.51236]
[1777463245553,46.09,77652.54,29.6,-0.02986,4e-05,2.52861]
[1777463246621,46.09,77650.27,29.6,-0.02996,4e-05,2.53505]
[1777463251856,46.1,77647.78,29.6,-0.03002,4e-05,2.5385]
[1777463253811,46.1,77634.59,29.6,-0.03055,4e-05,2.57538]
[1777463259269,46.11,77633.96,29.6,-0.0306,4e-05,2.57833]
[1777463264304,46.11,77633.02,29.6,-0.03065,4e-05,2.58189]
[1777463269339,46.12,77633.75,29.6,-0.03063,4e-05,2.58079]
[1777463274374,46.12,77633.35,29.6,-0.03066,4e-05,2.58281]
[1777463278402,46.13,77624.42,29.6,-0.03103,4e-05,2.60842]
[1777463283437,46.13,77620.39,29.6,-0.03121,4e-05,2.62052]
[1777463288472,46.13,77613.8,29.6,-0.03149,4e-05,2.63957]
[1777463293507,46.14,77613.62,29.6,-0.0315,4e-05,2.64045]
[1777463298542,46.14,77606.44,29.6,-0.0318,4e-05,2.66106]
[1777463301398,46.14,77605.94,29.6,-0.03182,4e-05,2.66251]
[1777463310626,46.14,77606.94,29.6,-0.03179,4e-05,2.66004]
[1777463315662,46.14,77606.73,29.6,-0.03174,4e-05,2.65599]
[1777463318682,46.14,77593.88,29.6,-0.03228,4e-05,2.69268]
[1777463323717,46.14,77589.51,29.6,-0.03246,4e-05,2.70501]
[1777463328752,46.14,77589.16,29.6,-0.03247,4e-05,2.70579]
[1777463333786,46.14,77589.49,29.6,-0.03246,4e-05,2.70464]
[1777463338822,46.14,77590.26,29.6,-0.03242,4e-05,2.70224]
[1777463343856,46.14,77589.81,29.6,-0.03244,4e-05,2.70334]
[1777463349898,46.13,77589.95,29.6,-0.03243,4e-05,2.70271]
[1777463354934,46.13,77590.19,29.6,-0.03242,4e-05,2.70184]
[1777463359969,46.13,77590.31,29.6,-0.03241,4e-05,2.70132]
[1777463365006,46.13,77593.25,29.6,-0.03228,4e-05,2.69273]
[1777463370039,46.13,77593.7,29.6,-0.03226,4e-05,2.69136]
[1777463375074,46.13,77593.92,29.6,-0.0322,4e-05,2.68582]
[1777463380109,46.13,77594.56,29.6,-0.03217,4e-05,2.68396]
[1777463385144,46.13,77594.16,29.6,-0.03219,4e-05,2.68508]
[1777463390179,46.13,77591.51,29.6,-0.0323,4e-05,2.69262]
[1777463395215,46.13,77592.11,29.6,-0.03227,4e-05,2.69083]
[1777463399628,46.13,77591.07,29.6,-0.03231,4e-05,2.69374]
[1777463400249,46.13,77580.91,29.6,-0.03274,4e-05,2.72293]
[1777463401293,46.13,77571.86,29.6,-0.03313,4e-05,2.74907]
[1777463401673,46.13,77571.86,29.6,-0.03313,4e-05,2.74907]
[1777463403049,46.13,77572.86,29.6,-0.03309,4e-05,2.74605]
[1777463403123,46.13,77572.86,29.6,-0.03309,4e-05,2.74605]
[1777463403623,46.13,77567.87,29.6,-0.0333,4e-05,2.76046]
[1777463404434,46.13,77559.58,29.6,-0.03366,4e-05,2.78456]
[1777463405061,46.13,77559.58,29.6,-0.03366,4e-05,2.78456]
[1777463405083,46.13,77559.58,29.6,-0.03366,4e-05,2.78456]
[1777463410322,46.12,77557.88,29.6,-0.03372,4e-05,2.78849]
[1777463411224,46.12,77557.88,29.6,-0.03372,4e-05,2.78849]
[1777463416364,46.12,77557.63,29.6,-0.03371,4e-05,2.7882]
[1777463420559,46.11,77558.55,29.7,-0.03366,4e-05,2.78499]
[1777463421922,46.11,77559.54,29.7,-0.03362,4e-05,2.78177]
[1777463422127,46.11,77559.54,29.7,-0.03362,4e-05,2.78177]
[1777463427441,46.11,77560.44,29.7,-0.03356,4e-05,2.77821]
[1777463432476,46.1,77560.37,29.7,-0.0335,4e-05,2.77273]
[1777463437511,46.1,77554.04,29.7,-0.03377,4e-05,2.79058]
[1777463442545,46.1,77554.41,29.7,-0.03374,4e-05,2.78867]
[1777463447581,46.09,77554.78,29.7,-0.03371,4e-05,2.78678]
[1777463453623,46.09,77550.56,29.7,-0.03388,4e-05,2.79801]
[1777463458658,46.08,77550.04,29.7,-0.03389,4e-05,2.79867]
[1777463460666,46.08,77550.22,29.7,-0.03388,4e-05,2.79796]
[1777463466713,46.08,77548.03,29.7,-0.03395,4e-05,2.80315]
[1777463471750,46.07,77547.21,29.7,-0.03398,4e-05,2.80467]
[1777463476785,46.07,77546.06,29.7,-0.03401,4e-05,2.80715]
[1777463481820,46.06,77545.54,29.7,-0.03402,4e-05,2.80777]
[1777463486855,46.06,77543.38,29.7,-0.03411,4e-05,2.81324]
[1777463487699,46.06,77543.38,29.7,-0.03411,4e-05,2.81324]
[1777463492897,46.05,77542.63,29.7,-0.03407,4e-05,2.80935]
[1777463497932,46.05,77542.9,29.7,-0.03404,4e-05,2.80766]
[1777463502967,46.04,77542.9,29.7,-0.03403,4e-05,2.80678]
[1777463504718,46.04,77542.78,29.7,-0.03403,4e-05,2.80696]
[1777463510015,46.04,77542.27,29.7,-0.03404,4e-05,2.80743]
[1777463515051,46.03,77543.8,29.7,-0.03396,4e-05,2.80208]
[1777463520086,46.03,77543.48,29.7,-0.03396,4e-05,2.80222]
[1777463525122,46.02,77543.3,29.7,-0.03396,4e-05,2.80195]
[1777463527136,46.02,77551.61,29.7,-0.03359,4e-05,2.7772]
[1777463532173,46.02,77552.84,29.7,-0.03353,4e-05,2.77301]
[1777463534186,46.02,77564.31,29.7,-0.03303,4e-05,2.73933]
[1777463539222,46.02,77566.66,29.7,-0.03292,4e-05,2.73229]
[1777463544241,46.02,77568.08,29.7,-0.03286,4e-05,2.72806]
[1777463551308,46.02,77570.4,29.7,-0.0327,4e-05,2.71614]
[1777463556343,46.02,77570.42,29.7,-0.0327,4e-05,2.71598]
[1777463561378,46.02,77571.81,29.7,-0.03264,4e-05,2.71188]
[1777463568428,46.01,77571.15,29.7,-0.03266,4e-05,2.71368]
[1777463573463,46.01,77570.86,29.7,-0.03268,4e-05,2.71443]
[1777463578498,46.01,77570.86,29.7,-0.03267,4e-05,2.71433]
[1777463583533,46.01,77571.87,29.7,-0.03263,4e-05,2.71131]
[1777463588568,46.01,77573.79,29.7,-0.03255,4e-05,2.70572]
[1777463593603,46.01,77574.6,29.7,-0.03251,4e-05,2.70336]
[1777463597682,46.01,77574.87,29.7,-0.0325,4e-05,2.70258]
[1777463607701,46.01,77569.3,29.7,-0.03274,4e-05,2.71853]
[1777463612736,46.01,77570.92,29.7,-0.03261,4e-05,2.70877]
[1777463613269,46.01,77570.92,29.7,-0.03261,4e-05,2.70877]
[1777463613281,46.01,77570.92,29.7,-0.03261,4e-05,2.70877]
[1777463613561,46.01,77570.92,29.7,-0.03261,4e-05,2.70877]
[1777463613745,46.01,77589.62,29.7,-0.03182,4e-05,2.65518]
[1777463613893,46.01,77589.62,29.7,-0.03182,4e-05,2.65518]
[1777463614314,46.01,77589.62,29.7,-0.03182,4e-05,2.65518]
[1777463614750,46.01,77597.51,29.7,-0.03149,4e-05,2.63278]
[1777463614927,46.01,77597.51,29.7,-0.03149,4e-05,2.63278]
[1777463614937,46.01,77597.51,29.7,-0.03149,4e-05,2.63278]
[1777463615378,46.01,77597.51,29.7,-0.03149,4e-05,2.63278]
[1777463620436,46.01,77599.14,29.7,-0.03143,4e-05,2.62873]
[1777463625827,46.02,77600.51,29.7,-0.03139,4e-05,2.62574]
[1777463630862,46.02,77601.87,29.7,-0.03134,4e-05,2.62253]
[1777463633882,46.02,77611.03,29.7,-0.03097,4e-05,2.59719]
[1777463637910,46.03,77619.64,29.7,-0.03063,4e-05,2.57391]
[1777463642946,46.03,77626.44,29.7,-0.03037,4e-05,2.55612]
[1777463645967,46.04,77617.66,29.7,-0.03074,4e-05,2.58124]
[1777463651002,46.04,77614.23,29.7,-0.03089,4e-05,2.59179]
[1777463656307,46.05,77608.58,29.7,-0.03113,4e-05,2.60828]
[1777463662086,46.05,77610.93,29.7,-0.03105,4e-05,2.60275]
[1777463667120,46.06,77611.44,29.7,-0.03104,4e-05,2.60212]
[1777463672156,46.06,77611.2,29.7,-0.03101,4e-05,2.5988]
[1777463677191,46.06,77609.53,29.7,-0.03109,4e-05,2.60428]
[1777463682226,46.07,77606.36,29.7,-0.03123,4e-05,2.61391]
[1777463686254,46.07,77595.49,29.7,-0.03169,4e-05,2.64509]
[1777463690430,46.07,77592.46,29.7,-0.03182,4e-05,2.65392]
[1777463696323,46.07,77590.47,29.7,-0.03191,4e-05,2.65999]
[1777463701359,46.07,77585.12,29.7,-0.03213,4e-05,2.67548]
[1777463703373,46.07,77574.5,29.7,-0.03258,4e-05,2.70598]
[1777463708407,46.07,77575.19,29.7,-0.03255,4e-05,2.70389]
[1777463713443,46.07,77575.05,29.7,-0.03256,4e-05,2.7042]
[1777463718478,46.07,77574.78,29.7,-0.03257,4e-05,2.70489]
[1777463723513,46.07,77573.95,29.7,-0.0326,4e-05,2.70717]
[1777463728548,46.07,77574.1,29.7,-0.03259,4e-05,2.70663]
[1777463733583,46.07,77573.57,29.7,-0.03256,4e-05,2.70315]
[1777463738618,46.07,77573.63,29.7,-0.03255,4e-05,2.7029]
[1777463743653,46.07,77575.12,29.7,-0.03249,4e-05,2.69854]
[1777463749695,46.07,77575.43,29.7,-0.03248,4e-05,2.69761]
[1777463755737,46.07,77575.86,29.7,-0.03246,4e-05,2.69633]
[1777463761335,46.07,77575.36,29.7,-0.03248,4e-05,2.69774]
[1777463766814,46.07,77575.23,29.7,-0.03248,4e-05,2.69805]
[1777463771849,46.07,77582.86,29.7,-0.03216,4e-05,2.67616]
[1777463776884,46.07,77589.91,29.7,-0.03187,4e-05,2.65624]
[1777463777840,46.07,77589.91,29.7,-0.03187,4e-05,2.65624]
[1777463778641,46.07,77593.15,29.7,-0.03173,4e-05,2.6471]
[1777463783933,46.07,77586.6,29.7,-0.03201,4e-05,2.66624]
[1777463788967,46.07,77586.87,29.7,-0.03201,4e-05,2.6657]
[1777463790195,46.07,77588.03,29.7,-0.03196,4e-05,2.66244]
[1777463796018,46.08,77588.44,29.7,-0.03189,4e-05,2.65676]
[1777463801053,46.08,77589.03,29.7,-0.03187,4e-05,2.65538]
[1777463806087,46.08,77591.32,29.7,-0.03178,4e-05,2.64921]
[1777463811123,46.08,77590.6,29.7,-0.03182,4e-05,2.65162]
[1777463816463,46.08,77591.01,29.7,-0.0318,4e-05,2.65073]
[1777463822200,46.09,77592.83,29.7,-0.03173,4e-05,2.64608]
[1777463827234,46.09,77590.33,29.7,-0.03184,4e-05,2.65354]
[1777463832269,46.09,77589.46,29.7,-0.03188,4e-05,2.65634]
[1777463837305,46.09,77589.28,29.7,-0.0319,4e-05,2.65714]
[1777463842340,46.09,77588.98,29.7,-0.03191,4e-05,2.65828]
[1777463847376,46.09,77587.28,29.7,-0.03199,4e-05,2.66338]
[1777463852410,46.09,77583.29,29.7,-0.0321,4e-05,2.67009]
[1777463857447,46.09,77583.92,29.7,-0.03208,4e-05,2.66842]
[1777463862482,46.1,77586.0,29.7,-0.03199,4e-05,2.6627]
[1777463867518,46.1,77585.93,29.7,-0.032,4e-05,2.66313]
[1777463872553,46.1,77585.82,29.7,-0.03201,4e-05,2.66368]
[1777463877588,46.1,77586.08,29.7,-0.032,4e-05,2.66317]
[1777463882623,46.1,77586.19,29.7,-0.032,4e-05,2.6631]
[1777463887658,46.1,77585.84,29.7,-0.03202,4e-05,2.66434]
[1777463893412,46.1,77585.84,29.7,-0.03202,4e-05,2.66448]
[1777463899776,46.1,77586.47,29.7,-0.032,4e-05,2.66297]
[1777463905784,46.11,77586.64,29.7,-0.032,4e-05,2.66293]
[1777463911091,46.11,77589.4,29.7,-0.03189,4e-05,2.65528]
[1777463914949,46.11,77594.0,29.7,-0.03164,4e-05,2.63769]
[1777463914998,46.11,77594.0,29.7,-0.03164,4e-05,2.63769]
[1777463914999,46.11,77594.0,29.7,-0.03164,4e-05,2.63769]
[1777463915023,46.11,77594.0,29.7,-0.03164,4e-05,2.63769]
[1777463920893,46.11,77594.28,29.7,-0.03164,4e-05,2.63754]
[1777463925928,46.11,77594.3,29.7,-0.03165,4e-05,2.63793]
[1777463930966,46.12,77593.96,29.7,-0.03167,4e-05,2.63933]
[1777463936001,46.12,77594.3,29.7,-0.03166,4e-05,2.6388]
[1777463941066,46.12,77594.29,29.7,-0.03166,4e-05,2.63916]
[1777463947077,46.12,77586.06,29.7,-0.03201,4e-05,2.66297]
[1777463952113,46.12,77585.7,29.7,-0.03203,4e-05,2.66424]
[1777463952445,46.12,77585.7,29.7,-0.03203,4e-05,2.66424]
[1777463953255,46.12,77586.47,29.7,-0.032,4e-05,2.66208]
[1777463953575,46.12,77586.47,29.7,-0.032,4e-05,2.66208]
[1777463953819,46.12,77586.47,29.7,-0.032,4e-05,2.66208]
[1777463954264,46.12,77587.04,29.7,-0.03198,4e-05,2.6605]
[1777463959328,46.13,77588.6,29.7,-0.03192,4e-05,2.65629]
[1777463960231,46.13,77588.6,29.7,-0.03192,4e-05,2.65629]
[1777463961003,46.13,77589.7,29.7,-0.03187,4e-05,2.65321]
[1777463966056,46.12,77590.6,29.7,-0.0318,4e-05,2.64849]
[1777463971203,46.1,77591.18,29.7,-0.03175,4e-05,2.64471]
[1777463977290,46.09,77590.92,29.7,-0.03166,4e-05,2.6377]
[1777463982630,46.08,77591.12,29.7,-0.03163,4e-05,2.6359]
[1777463984446,46.08,77589.21,29.7,-0.0317,4e-05,2.64009]
[1777463990381,46.06,77588.87,29.7,-0.03167,4e-05,2.63816]
[1777463992628,46.06,77588.87,29.7,-0.03167,4e-05,2.63816]
[1777463992629,46.06,77588.87,29.7,-0.03167,4e-05,2.63816]
[1777463992645,46.06,77588.87,29.7,-0.03166,4e-05,2.63734]
[1777463993340,46.06,77588.87,29.7,-0.03166,4e-05,2.63734]
[1777463993403,46.06,77589.46,29.7,-0.03163,4e-05,2.63576]
[1777463995726,46.06,77589.08,29.7,-0.03164,4e-05,2.63643]
[1777463995806,46.05,77588.99,29.7,-0.03164,4e-05,2.63628]
[1777464001076,46.06,77588.25,29.7,-0.03168,4e-05,2.63874]
[1777464004529,46.06,77588.08,29.7,-0.03169,4e-05,2.63951]
[1777464004598,46.06,77592.5,29.7,-0.03151,4e-05,2.62709]
[1777464006179,46.06,77592.5,29.7,-0.03151,4e-05,2.62709]
[1777464006974,46.05,77593.25,29.7,-0.03146,4e-05,2.62419]
[1777464012535,46.06,77592.49,29.7,-0.0315,4e-05,2.62698]
[1777464017570,46.06,77593.24,29.7,-0.03148,4e-05,2.62539]
[1777464021861,46.06,77593.03,29.7,-0.03149,4e-05,2.6263]
[1777464028074,46.06,77589.72,29.7,-0.03164,4e-05,2.63625]
[1777464028175,46.06,77589.67,29.7,-0.03164,4e-05,2.63648]
[1777464034125,46.06,77589.87,29.7,-0.03156,4e-05,2.62954]
[1777464034224,46.05,77589.31,29.7,-0.03157,4e-05,2.63033]
[1777464038717,46.05,77580.02,29.7,-0.03196,4e-05,2.6571]
[1777464043753,46.06,77578.16,29.7,-0.03205,4e-05,2.66262]
[1777464047325,46.06,77575.5,29.7,-0.03216,4e-05,2.67034]
[1777464049473,46.06,77574.91,29.7,-0.03219,4e-05,2.67208]
[1777464054830,46.06,77575.14,29.7,-0.03218,4e-05,2.67156]
[1777464059676,46.06,77578.15,29.7,-0.03205,4e-05,2.66309]
[1777464063083,46.06,77583.27,29.7,-0.03184,4e-05,2.64863]
[1777464063119,46.06,77583.95,29.7,-0.03181,4e-05,2.64676]
[1777464068929,46.05,77589.05,29.7,-0.03157,4e-05,2.63035]
[1777464073964,46.04,77589.08,29.7,-0.03154,4e-05,2.62826]
[1777464078998,46.03,77587.42,29.7,-0.03158,4e-05,2.63099]
[1777464084033,46.02,77588.63,29.7,-0.0315,4e-05,2.62559]
[1777464085654,46.02,77588.75,29.7,-0.03149,4e-05,2.62487]
[1777464086047,46.01,77587.29,29.7,-0.03155,4e-05,2.62861]
[1777464091083,46.02,77587.9,29.7,-0.03147,4e-05,2.62257]
[1777464093305,46.02,77588.43,29.7,-0.03146,4e-05,2.62129]
[1777464094103,46.02,77587.26,29.7,-0.03151,4e-05,2.62471]
[1777464099986,46.01,77588.19,29.7,-0.03144,4e-05,2.62016]
[1777464109246,45.99,77589.77,29.7,-0.03132,4e-05,2.61197]
[1777464109645,45.99,77589.77,29.7,-0.03132,4e-05,2.61197]
[1777464110253,45.99,77589.45,29.7,-0.03133,4e-05,2.61251]
[1777464111215,45.99,77589.45,29.7,-0.03133,4e-05,2.61251]
[1777464111260,45.99,77589.54,29.7,-0.03133,4e-05,2.61238]
[1777464115662,45.98,77589.4,29.7,-0.03131,4e-05,2.61144]
[1777464116294,45.98,77588.69,29.7,-0.03134,4e-05,2.61358]
[1777464119216,45.98,77588.81,29.7,-0.03134,4e-05,2.61349]
[1777464123234,45.99,77583.64,29.7,-0.03156,4e-05,2.62849]
[1777464123298,45.99,77577.64,29.7,-0.03182,4e-05,2.64571]
[1777464125600,45.98,77578.46,29.7,-0.03178,4e-05,2.64296]
[1777464125693,45.98,77578.57,29.7,-0.03177,4e-05,2.64222]
[1777464127062,45.98,77578.57,29.7,-0.03177,4e-05,2.64222]
[1777464127127,45.98,77578.4,29.7,-0.03177,4e-05,2.64279]
[1777464129426,45.98,77575.34,29.7,-0.03189,4e-05,2.65066]
[1777464129442,45.98,77575.03,29.7,-0.0319,4e-05,2.65111]
[1777464131399,45.98,77566.0,29.7,-0.03228,4e-05,2.67706]
[1777464137256,45.98,77564.65,30.4,-0.03234,4e-05,2.68099]
[1777464137258,45.98,77564.65,30.4,-0.03234,4e-05,2.68099]
[1777464139058,45.98,77565.03,30.4,-0.03232,4e-05,2.67992]
[1777464139259,45.98,77565.03,30.4,-0.03232,4e-05,2.67992]
[1777464139265,45.98,77565.03,30.4,-0.03232,4e-05,2.67992]
[1777464139295,45.97,77563.93,30.4,-0.03236,4e-05,2.6826]
[1777464144197,45.97,77563.95,30.4,-0.03234,4e-05,2.68108]
[1777464144298,45.97,77564.56,30.4,-0.03231,4e-05,2.67884]
[1777464145155,45.97,77564.56,30.4,-0.03231,4e-05,2.67884]
[1777464145257,45.96,77565.11,30.4,-0.03228,4e-05,2.67677]
[1777464146269,45.96,77565.11,30.4,-0.03228,4e-05,2.67677]
[1777464146504,45.96,77563.32,30.4,-0.03234,4e-05,2.68095]
[1777464151904,45.96,77564.09,30.4,-0.03231,4e-05,2.67877]
[1777464153252,45.96,77553.5,30.4,-0.0327,4e-05,2.70442]
[1777464158589,45.94,77540.29,30.4,-0.03323,4e-05,2.73995]
[1777464159369,45.94,77540.29,30.4,-0.03323,4e-05,2.73995]
[1777464164630,45.91,77538.87,30.4,-0.03321,4e-05,2.73823]
[1777464169666,45.9,77540.04,30.4,-0.03313,4e-05,2.73293]
[1777464174703,45.88,77529.31,30.4,-0.03354,4e-05,2.76031]
[1777464179738,45.86,77531.03,30.4,-0.03339,4e-05,2.75051]
[1777464182758,45.86,77542.55,30.4,-0.03289,4e-05,2.71656]
[1777464187794,45.86,77545.84,30.4,-0.03274,4e-05,2.70687]
[1777464192828,45.86,77542.27,30.4,-0.03289,4e-05,2.71705]
[1777464197864,45.86,77536.07,30.4,-0.03316,4e-05,2.73487]
[1777464202899,45.85,77530.13,30.4,-0.03341,4e-05,2.75186]
[1777464207933,45.85,77536.79,30.4,-0.03312,4e-05,2.73195]
[1777464212969,45.85,77530.94,30.4,-0.03331,4e-05,2.74374]
[1777464215010,45.85,77528.34,30.4,-0.03342,4e-05,2.75129]
[1777464215040,45.85,77528.34,30.4,-0.03342,4e-05,2.75129]
[1777464215066,45.85,77528.34,30.4,-0.03342,4e-05,2.75129]
[1777464215547,45.85,77528.88,30.4,-0.0334,4e-05,2.7496]
[1777464221025,45.85,77532.1,30.4,-0.03325,4e-05,2.7396]
[1777464226061,45.84,77532.9,30.4,-0.03321,4e-05,2.73687]
[1777464231096,45.84,77534.08,30.4,-0.03315,4e-05,2.7331]
[1777464236131,45.84,77533.36,30.4,-0.03318,4e-05,2.73488]
[1777464241166,45.84,77531.96,30.4,-0.03323,4e-05,2.73863]
[1777464246203,45.84,77525.87,30.4,-0.03349,4e-05,2.75607]
[1777464251239,45.83,77528.09,30.4,-0.03339,4e-05,2.74906]
[1777464256274,45.83,77527.3,30.4,-0.03342,4e-05,2.75093]
[1777464259295,45.83,77516.84,30.4,-0.03387,4e-05,2.78151]
[1777464264330,45.83,77514.1,30.4,-0.03399,4e-05,2.78892]
[1777464269367,45.82,77504.88,30.4,-0.03439,4e-05,2.81561]
[1777464274402,45.82,77496.8,30.4,-0.03468,5e-05,2.83375]
[1777464275213,45.82,77496.8,30.4,-0.03468,5e-05,2.83375]
[1777464275298,45.82,77496.8,30.4,-0.03468,5e-05,2.83375]
[1777464275409,45.82,77493.74,30.4,-0.03481,5e-05,2.84273]
[1777464279437,45.82,77485.26,30.4,-0.0352,5e-05,2.86803]
[1777464284472,45.81,77486.99,30.4,-0.03511,5e-05,2.86217]
[1777464288432,45.81,77486.64,30.4,-0.03512,5e-05,2.86291]
[1777464288448,45.81,77486.64,30.4,-0.03512,5e-05,2.86291]
[1777464288851,45.81,77486.64,30.4,-0.03512,5e-05,2.86291]
[1777464288883,45.81,77486.64,30.4,-0.03512,5e-05,2.86291]
[1777464289525,45.81,77474.49,30.4,-0.03568,5e-05,2.89959]
[1777464290902,45.81,77474.49,30.4,-0.03568,5e-05,2.89959]
[1777464296574,45.8,77475.04,30.4,-0.03563,5e-05,2.8967]
[1777464300682,45.8,77474.9,30.4,-0.03563,5e-05,2.89663]
[1777464304631,45.8,77485.7,30.4,-0.03512,5e-05,2.86302]
[1777464309665,45.79,77486.77,30.4,-0.03506,5e-05,2.85927]
[1777464313694,45.79,77478.17,30.4,-0.03545,5e-05,2.8849]
[1777464319009,45.79,77478.81,30.4,-0.03542,5e-05,2.8824]
[1777464329346,45.78,77490.15,30.4,-0.03488,5e-05,2.84683]
[1777464331821,45.78,77497.04,30.4,-0.0345,5e-05,2.82076]
[1777464336861,45.78,77490.54,30.4,-0.03479,5e-05,2.84005]
[1777464341901,45.78,77486.09,30.4,-0.03499,5e-05,2.8531]
[1777464346935,45.78,77489.07,30.4,-0.03485,5e-05,2.84367]
[1777464351970,45.78,77485.73,30.4,-0.035,5e-05,2.85339]
[1777464357006,45.77,77486.66,30.4,-0.03495,5e-05,2.85018]
[1777464362072,45.77,77479.58,30.4,-0.03526,5e-05,2.87117]
[1777464365093,45.77,77490.53,30.4,-0.03476,5e-05,2.83778]
[1777464370128,45.77,77488.88,30.4,-0.03483,5e-05,2.84247]
[1777464370594,45.77,77488.88,30.4,-0.03483,5e-05,2.84247]
[1777464376170,45.77,77487.99,30.4,-0.03486,5e-05,2.84474]
[1777464381205,45.76,77487.81,30.4,-0.03487,5e-05,2.84493]
[1777464386240,45.76,77487.17,30.4,-0.03489,5e-05,2.84651]
[1777464391276,45.76,77485.88,30.4,-0.03489,5e-05,2.84498]
[1777464393290,45.76,77494.81,30.4,-0.03448,5e-05,2.818]
[1777464398349,45.76,77500.11,30.4,-0.03424,4e-05,2.80213]
[1777464404433,45.76,77504.58,30.4,-0.03404,4e-05,2.78892]
[1777464410409,45.76,77505.48,30.4,-0.03401,4e-05,2.78645]
[1777464415444,45.76,77505.18,30.4,-0.03402,4e-05,2.78753]
[1777464420479,45.76,77502.32,30.4,-0.03415,4e-05,2.79621]
[1777464425515,45.76,77494.3,30.4,-0.03451,5e-05,2.82027]
[1777464430550,45.76,77489.48,30.4,-0.03473,5e-05,2.83461]
[1777464435585,45.76,77482.51,30.4,-0.03505,5e-05,2.85543]
[1777464440621,45.76,77486.73,30.4,-0.03485,5e-05,2.84229]
[1777464445656,45.76,77485.43,30.4,-0.0349,5e-05,2.84581]
[1777464448677,45.76,77477.56,30.4,-0.03526,5e-05,2.86941]
[1777464453711,45.75,77473.61,30.4,-0.03537,5e-05,2.87574]
[1777464458297,45.75,77473.28,30.4,-0.03538,5e-05,2.87639]
[1777464463781,45.75,77473.38,30.4,-0.03536,5e-05,2.8752]
[1777464468817,45.75,77472.69,30.4,-0.03539,5e-05,2.87671]
[1777464474531,45.74,77474.62,30.4,-0.03529,5e-05,2.87037]
[1777464479620,45.74,77479.95,30.4,-0.03504,5e-05,2.85366]
[1777464484929,45.74,77482.73,30.4,-0.03491,5e-05,2.84485]
[1777464489964,45.74,77478.4,30.4,-0.0351,5e-05,2.85755]
[1777464494999,45.73,77480.13,30.4,-0.03501,5e-05,2.8519]
[1777464500034,45.73,77479.31,30.4,-0.03504,5e-05,2.85397]
[1777464505068,45.73,77480.5,30.4,-0.03498,5e-05,2.84997]
[1777464506640,45.73,77480.5,30.4,-0.03498,5e-05,2.84997]
[1777464510103,45.73,77492.92,30.4,-0.03441,5e-05,2.81226]
[1777464515557,45.73,77491.15,30.4,-0.03444,5e-05,2.81249]
[1777464521181,45.73,77486.18,30.4,-0.03466,5e-05,2.82728]
[1777464526216,45.73,77486.61,30.4,-0.03464,5e-05,2.82579]
[1777464531251,45.73,77488.31,30.4,-0.03456,5e-05,2.82054]
[1777464533319,45.73,77488.27,30.4,-0.03456,5e-05,2.82063]
[1777464539307,45.73,77486.63,30.4,-0.03463,5e-05,2.82535]
[1777464540576,45.73,77486.63,30.4,-0.03463,5e-05,2.82535]
[1777464546356,45.72,77487.42,30.4,-0.03459,5e-05,2.82275]
[1777464551391,45.72,77487.56,30.4,-0.03458,5e-05,2.82218]
[1777464556426,45.72,77486.61,30.4,-0.03462,5e-05,2.82488]
[1777464561461,45.72,77484.05,30.4,-0.03474,5e-05,2.8324]
[1777464568510,45.72,77483.96,30.4,-0.03474,5e-05,2.83232]
[1777464573545,45.72,77486.09,30.4,-0.03458,5e-05,2.82066]
[1777464578580,45.72,77477.51,30.4,-0.03497,5e-05,2.84636]
[1777464579587,45.72,77468.78,30.4,-0.03537,5e-05,2.87277]
[1777464584622,45.71,77470.99,30.4,-0.03526,5e-05,2.86544]
[1777464589657,45.71,77473.2,30.4,-0.03515,5e-05,2.85821]
[1777464592218,45.71,77471.96,30.4,-0.0352,5e-05,2.86178]
[1777464592677,45.71,77473.32,30.4,-0.03514,5e-05,2.85755]
[1777464597713,45.7,77478.85,30.4,-0.03486,5e-05,2.83953]
[1777464600736,45.69,77467.68,30.4,-0.03534,5e-05,2.87065]
[1777464605771,45.68,77467.45,30.4,-0.03533,5e-05,2.86995]
[1777464610812,45.68,77471.59,30.4,-0.03511,5e-05,2.85599]
[1777464615848,45.67,77473.19,30.4,-0.03502,5e-05,2.84962]
[1777464620883,45.66,77472.5,30.4,-0.03503,5e-05,2.85047]
[1777464622138,45.66,77472.5,30.4,-0.03503,5e-05,2.85047]
[1777464628938,45.65,77471.84,30.4,-0.03503,5e-05,2.85049]
[1777464633974,45.65,77471.67,30.4,-0.03496,5e-05,2.84469]
[1777464639113,45.64,77473.49,30.4,-0.03486,5e-05,2.83822]
[1777464645051,45.64,77480.41,30.4,-0.03453,5e-05,2.81597]
[1777464650086,45.63,77472.55,30.4,-0.03487,5e-05,2.83868]
[1777464655121,45.63,77471.58,30.4,-0.0349,5e-05,2.84047]
[1777464660156,45.62,77471.08,30.4,-0.03491,5e-05,2.84084]
[1777464667209,45.61,77468.99,30.4,-0.03498,5e-05,2.84552]
[1777464668048,45.61,77468.99,30.4,-0.03498,5e-05,2.84552]
[1777464674257,45.6,77468.57,30.4,-0.03497,5e-05,2.84515]
[1777464679294,45.6,77467.79,30.4,-0.03499,5e-05,2.84634]
[1777464684328,45.59,77463.59,30.4,-0.03516,5e-05,2.85791]
[1777464685057,45.59,77463.59,30.4,-0.03516,5e-05,2.85791]
[1777464690370,45.58,77458.94,30.4,-0.03536,5e-05,2.87048]
[1777464692294,45.58,77459.24,30.4,-0.03528,5e-05,2.86419]
[1777464695327,45.58,77458.44,30.4,-0.0353,5e-05,2.86578]
[1777464700441,45.57,77458.96,30.4,-0.03526,5e-05,2.8626]
[1777464705476,45.56,77459.94,30.4,-0.03519,5e-05,2.85832]
[1777464708497,45.56,77470.16,30.4,-0.03471,5e-05,2.8266]
[1777464713559,45.56,77472.29,30.4,-0.0346,5e-05,2.81942]
[1777464719574,45.55,77472.3,30.4,-0.03458,5e-05,2.81814]
[1777464724609,45.55,77468.5,30.4,-0.03474,5e-05,2.82866]
[1777464727633,45.54,77468.65,30.4,-0.03473,5e-05,2.82781]
[1777464733684,45.54,77468.21,30.4,-0.03473,5e-05,2.82795]
[1777464740720,45.53,77467.96,30.4,-0.03472,5e-05,2.82709]
[1777464746762,45.52,77467.49,30.4,-0.03472,5e-05,2.82731]
[1777464751798,45.52,77468.28,30.4,-0.03461,5e-05,2.81887]
[1777464756833,45.51,77469.71,30.4,-0.03451,5e-05,2.81207]
[1777464759026,45.51,77471.24,30.4,-0.03444,5e-05,2.80711]
[1777464764888,45.5,77479.51,30.4,-0.03405,5e-05,2.78143]
[1777464769924,45.5,77479.64,30.4,-0.03403,5e-05,2.78044]
[1777464770236,45.5,77479.64,30.4,-0.03403,5e-05,2.78044]
[1777464775967,45.49,77479.48,30.4,-0.03403,5e-05,2.78021]
[1777464781002,45.49,77481.96,30.4,-0.03391,4e-05,2.77211]
[1777464786037,45.49,77484.6,30.4,-0.03378,4e-05,2.76371]
[1777464787235,45.49,77484.6,30.4,-0.03378,4e-05,2.76371]
[1777464793086,45.49,77490.95,30.4,-0.03349,4e-05,2.74433]
[1777464798122,45.48,77487.13,30.4,-0.03366,4e-05,2.75536]
[1777464803157,45.48,77488.58,30.4,-0.03359,4e-05,2.75069]
[1777464804301,45.48,77488.58,30.4,-0.03359,4e-05,2.75069]
[1777464810206,45.48,77487.33,30.4,-0.03364,4e-05,2.75396]
[1777464815581,45.48,77480.93,30.4,-0.03386,4e-05,2.76765]
[1777464821283,45.47,77479.19,30.4,-0.03393,5e-05,2.77211]
[1777464824703,45.47,77477.36,30.4,-0.03401,5e-05,2.77736]
[1777464830346,45.47,77476.76,30.4,-0.03402,5e-05,2.77832]
[1777464835675,45.47,77475.91,30.4,-0.03405,5e-05,2.78039]
[1777464841424,45.46,77475.74,30.4,-0.03405,5e-05,2.78003]
[1777464845452,45.46,77460.38,30.4,-0.03474,5e-05,2.82581]
[1777464846459,45.46,77447.64,30.4,-0.03533,5e-05,2.8644]
[1777464851206,45.45,77442.97,30.4,-0.03553,5e-05,2.87764]
[1777464855044,45.45,77441.81,30.4,-0.03557,5e-05,2.88032]
[1777464855093,45.45,77441.81,30.4,-0.03557,5e-05,2.88032]
[1777464855084,45.45,77441.55,30.4,-0.03558,5e-05,2.88083]
[1777464855474,45.45,77441.55,30.4,-0.03558,5e-05,2.88083]
[1777464856059,45.45,77441.55,30.4,-0.03558,5e-05,2.88083]
[1777464855524,45.45,77433.81,30.4,-0.03594,5e-05,2.90467]
[1777464860753,45.44,77433.52,30.4,-0.03593,5e-05,2.90391]
[1777464864831,45.43,77427.4,30.4,-0.0362,5e-05,2.92155]
[1777464864833,45.43,77427.4,30.4,-0.0362,5e-05,2.92155]
[1777464865612,45.43,77419.98,30.4,-0.03655,5e-05,2.94428]
[1777464865642,45.43,77419.98,30.4,-0.03655,5e-05,2.94428]
[1777464865714,45.43,77419.98,30.4,-0.03655,5e-05,2.94428]
[1777464865805,45.43,77415.34,30.4,-0.03676,5e-05,2.95839]
[1777464868065,45.43,77412.55,30.4,-0.0369,5e-05,2.96733]
[1777464868073,45.43,77407.9,30.4,-0.03713,5e-05,2.98214]
[1777464868606,45.43,77407.9,30.4,-0.03713,5e-05,2.98214]
[1777464868708,45.43,77407.53,30.4,-0.03715,5e-05,2.98347]
[1777464872668,45.44,77411.87,30.4,-0.03689,5e-05,2.96512]
[1777464875487,45.44,77404.71,30.4,-0.03724,5e-05,2.98824]
[1777464875667,45.44,77405.18,30.4,-0.03722,5e-05,2.98691]
[1777464878101,45.44,77405.63,30.4,-0.0372,5e-05,2.98503]
[1777464878701,45.43,77405.75,30.4,-0.03718,5e-05,2.98419]
[1777464878802,45.43,77398.18,30.4,-0.03754,5e-05,3.00764]
[1777464883352,45.43,77396.08,30.4,-0.03765,5e-05,3.01476]
[1777464883425,45.43,77396.08,30.4,-0.03765,5e-05,3.01476]
[1777464883544,45.43,77396.08,30.4,-0.03765,5e-05,3.01476]
[1777464883727,45.43,77396.08,30.4,-0.03765,5e-05,3.01476]
[1777464883918,45.44,77380.98,30.4,-0.0384,5e-05,3.06305]
[1777464884379,45.44,77380.98,30.4,-0.0384,5e-05,3.06305]
[1777464884423,45.44,77380.98,30.4,-0.0384,5e-05,3.06305]
[1777464885095,45.43,77373.92,30.4,-0.03875,5e-05,3.08552]
[1777464890775,45.44,77375.42,30.4,-0.03871,5e-05,3.08285]
[1777464895810,45.45,77370.94,30.4,-0.03897,5e-05,3.09907]
[1777464899032,45.46,77371.05,30.4,-0.03897,5e-05,3.09939]
[1777464899136,45.46,77371.05,30.4,-0.03897,5e-05,3.09939]
[1777464899039,45.46,77371.15,30.4,-0.03897,5e-05,3.09941]
[1777464899533,45.46,77371.15,30.4,-0.03897,5e-05,3.09941]
[1777464899737,45.46,77371.15,30.4,-0.03897,5e-05,3.09941]
[1777464900195,45.46,77329.15,30.4,-0.04114,5e-05,3.23716]
[1777464901169,45.45,77304.05,30.4,-0.04247,5e-05,3.32059]
[1777464902026,45.42,77308.49,30.4,-0.04213,5e-05,3.29903]
[1777464904799,45.42,77305.43,30.4,-0.04229,5e-05,3.30919]
[1777464905009,45.42,77313.81,30.4,-0.04184,5e-05,3.2809]
[1777464906902,45.43,77324.52,30.4,-0.04129,5e-05,3.24631]
[1777464911146,45.43,77332.39,30.4,-0.04088,5e-05,3.22057]
[1777464912945,45.43,77340.39,30.4,-0.04047,5e-05,3.19443]
[1777464915912,45.43,77343.11,30.4,-0.04033,5e-05,3.18584]
[1777464919993,45.45,77352.82,30.4,-0.03988,5e-05,3.15732]
[1777464920365,45.45,77352.82,30.4,-0.03988,5e-05,3.15732]
[1777464925193,45.46,77364.01,30.4,-0.03933,5e-05,3.12224]
[1777464930065,45.46,77376.15,30.4,-0.03874,5e-05,3.08462]
[1777464931072,45.47,77382.93,30.4,-0.03834,5e-05,3.0579]
[1777464933177,45.47,77391.77,30.4,-0.03792,5e-05,3.03047]
[1777464933690,45.47,77391.77,30.4,-0.03792,5e-05,3.03047]
[1777464936106,45.47,77405.79,30.4,-0.03724,5e-05,2.98674]
[1777464939130,45.48,77397.57,30.4,-0.03765,5e-05,3.01325]
[1777464944165,45.48,77393.77,30.4,-0.03785,5e-05,3.02594]
[1777464946807,45.48,77394.77,30.4,-0.0378,5e-05,3.02298]
[1777464952685,45.51,77384.09,30.4,-0.03842,5e-05,3.06317]
[1777464955243,45.53,77392.88,30.4,-0.03806,5e-05,3.03998]
[1777464960278,45.58,77398.54,30.4,-0.03794,5e-05,3.03227]
[1777464965581,45.59,77397.18,30.4,-0.03804,5e-05,3.03836]
[1777464971358,45.6,77390.33,30.4,-0.03842,5e-05,3.0631]
[1777464975772,45.61,77389.74,30.1,-0.03847,5e-05,3.06617]
[1777464977413,45.62,77371.02,30.1,-0.03943,5e-05,3.12763]
[1777464981995,45.62,77365.34,30.1,-0.03973,5e-05,3.1471]
[1777464982212,45.62,77365.34,30.1,-0.03973,5e-05,3.1471]
[1777464982237,45.62,77357.06,30.1,-0.04016,5e-05,3.17444]
[1777464983356,45.62,77351.81,30.1,-0.04044,5e-05,3.19193]
[1777464986030,45.63,77351.19,30.1,-0.04048,5e-05,3.19445]
[1777464986168,45.63,77351.19,30.1,-0.04048,5e-05,3.19445]
[1777464991511,45.63,77357.59,30.1,-0.04011,5e-05,3.16967]
[1777464996549,45.64,77358.47,30.1,-0.04009,5e-05,3.16808]
[1777465001584,45.65,77360.17,30.1,-0.04002,5e-05,3.16385]
[1777465006619,45.65,77360.98,30.1,-0.04,5e-05,3.16259]
[1777465011654,45.66,77357.11,30.1,-0.04022,5e-05,3.17655]
[1777465016689,45.66,77341.7,30.1,-0.04104,5e-05,3.2284]
[1777465021093,45.67,77336.94,30.1,-0.0413,5e-05,3.24462]
[1777465022585,45.67,77328.85,30.1,-0.04173,5e-05,3.27178]
[1777465030170,45.67,77335.74,30.1,-0.04137,5e-05,3.24956]
[1777465030207,45.67,77335.74,30.1,-0.04137,5e-05,3.24956]
[1777465030791,45.67,77358.0,30.1,-0.04022,5e-05,3.17643]
[1777465036136,45.68,77360.53,30.1,-0.0401,5e-05,3.1692]
[1777465039858,45.68,77352.77,30.1,-0.04052,5e-05,3.19594]
[1777465044896,45.69,77352.52,30.1,-0.04055,5e-05,3.19785]
[1777465049931,45.69,77352.78,30.1,-0.04056,5e-05,3.19806]
[1777465054966,45.7,77352.05,30.1,-0.04055,5e-05,3.19615]
[1777465060001,45.7,77356.13,30.1,-0.04035,5e-05,3.18388]
[1777465065041,45.73,77360.0,30.1,-0.04024,5e-05,3.17683]
[1777465070077,45.79,77360.66,30.1,-0.04039,5e-05,3.18662]
[1777465075112,45.84,77362.92,30.1,-0.04045,5e-05,3.19054]
[1777465078136,45.86,77354.72,30.1,-0.04094,5e-05,3.22154]
[1777465083172,45.87,77354.07,30.1,-0.04101,5e-05,3.22589]
[1777465088206,45.88,77359.05,30.1,-0.04077,5e-05,3.21032]
[1777465093242,45.88,77360.74,30.1,-0.04069,5e-05,3.20568]
[1777465097261,45.88,77362.81,30.1,-0.04059,5e-05,3.19947]
[1777465102305,45.89,77356.58,30.1,-0.04094,5e-05,3.2211]
[1777465105327,45.89,77347.0,30.1,-0.04145,5e-05,3.25319]
[1777465110362,45.89,77355.65,30.1,-0.041,5e-05,3.22519]
[1777465115397,45.9,77350.44,30.1,-0.04122,5e-05,3.23784]
[1777465118435,45.9,77349.47,30.0,-0.04128,5e-05,3.2413]
[1777465124460,45.9,77354.57,30.0,-0.04103,5e-05,3.22548]
[1777465127354,45.9,77354.66,30.0,-0.04102,5e-05,3.22535]
[1777465127750,45.9,77354.66,30.0,-0.04102,5e-05,3.22535]
[1777465133522,45.91,77353.83,30.0,-0.04109,5e-05,3.22927]
[1777465135538,45.91,77343.14,30.0,-0.04165,5e-05,3.26485]
[1777465140573,45.91,77344.6,30.0,-0.04158,5e-05,3.26042]
[1777465142587,45.91,77354.25,30.0,-0.04108,5e-05,3.22874]
[1777465147621,45.92,77352.83,30.0,-0.04116,5e-05,3.23413]
[1777465152657,45.92,77353.2,30.0,-0.04115,5e-05,3.23354]
[1777465158699,45.92,77352.74,30.0,-0.04119,5e-05,3.23584]
[1777465163733,45.93,77351.65,30.0,-0.04126,5e-05,3.24008]
[1777465168769,45.93,77348.57,30.0,-0.04143,5e-05,3.25082]
[1777465173803,45.93,77347.63,30.0,-0.04142,5e-05,3.24894]
[1777465176825,45.93,77336.82,30.0,-0.042,5e-05,3.28511]
[1777465180853,45.93,77326.43,30.0,-0.04256,5e-05,3.31991]
[1777465182196,45.93,77326.43,30.0,-0.04256,5e-05,3.31991]
[1777465185888,45.93,77317.17,30.0,-0.04306,5e-05,3.35095]
[1777465188726,45.93,77312.96,30.0,-0.04328,5e-05,3.36504]
[1777465189868,45.93,77309.83,30.0,-0.04345,5e-05,3.37555]
[1777465194952,45.93,77308.31,30.0,-0.04352,5e-05,3.38002]
[1777465199987,45.93,77308.67,30.0,-0.0435,5e-05,3.37822]
[1777465202140,45.93,77309.17,30.0,-0.04347,5e-05,3.37641]
[1777465202227,45.93,77300.7,30.0,-0.04393,6e-05,3.40511]
[1777465203018,45.93,77300.7,30.0,-0.04393,6e-05,3.40511]
[1777465203105,45.93,77288.9,30.0,-0.04458,6e-05,3.44538]
[1777465204761,45.92,77288.07,30.0,-0.04463,6e-05,3.44804]
[1777465204763,45.92,77288.07,30.0,-0.04463,6e-05,3.44804]
[1777465210058,45.92,77291.69,30.0,-0.04441,6e-05,3.43456]
[1777465215093,45.92,77290.17,30.0,-0.04448,6e-05,3.4389]
[1777465216312,45.92,77290.17,30.0,-0.04448,6e-05,3.4389]
[1777465216319,45.91,77290.17,30.0,-0.04448,6e-05,3.43873]
[1777465220128,45.91,77282.55,30.0,-0.04489,6e-05,3.46438]
[1777465221135,45.91,77274.76,30.0,-0.04533,6e-05,3.49114]
[1777465226142,45.91,77272.21,30.0,-0.04546,6e-05,3.4991]
[1777465226285,45.91,77272.21,30.0,-0.04546,6e-05,3.4991]
[1777465226289,45.91,77272.21,30.0,-0.04546,6e-05,3.4991]
[1777465226412,45.91,77272.21,30.0,-0.04546,6e-05,3.4991]
[1777465226419,45.91,77272.21,30.0,-0.04546,6e-05,3.4991]
[1777465226624,45.91,77264.96,30.0,-0.04587,6e-05,3.5241]
[1777465227000,45.91,77264.96,30.0,-0.04587,6e-05,3.5241]
[1777465227188,45.9,77257.31,30.0,-0.04631,6e-05,3.55058]
[1777465228195,45.9,77247.49,30.0,-0.04687,6e-05,3.5848]
[1777465229202,45.9,77235.31,30.0,-0.04759,6e-05,3.62795]
[1777465229639,45.9,77235.31,30.0,-0.04759,6e-05,3.62795]
[1777465230389,45.9,77226.38,30.0,-0.0481,6e-05,3.65895]
[1777465230730,45.9,77226.38,30.0,-0.0481,6e-05,3.65895]
[1777465231447,45.9,77209.07,30.0,-0.04907,6e-05,3.71537]
[1777465232322,45.9,77196.06,30.0,-0.04986,6e-05,3.76257]
[1777465235259,45.87,77185.19,30.0,-0.05043,6e-05,3.79637]
[1777465237273,45.85,77173.52,30.0,-0.05108,6e-05,3.83418]
[1777465239632,45.82,77171.08,29.9,-0.05113,6e-05,3.83701]
[1777465242345,45.78,77154.39,29.9,-0.05202,6e-05,3.88953]
[1777465243440,45.78,77154.39,29.8,-0.05202,6e-05,3.88953]
[1777465245647,45.73,77153.49,29.8,-0.05189,6e-05,3.88158]
[1777465246259,45.73,77153.49,29.8,-0.05189,6e-05,3.88158]
[1777465246428,45.71,77149.51,29.8,-0.05208,6e-05,3.89274]
[1777465246712,45.71,77149.51,29.8,-0.05208,6e-05,3.89274]
[1777465246748,45.71,77149.51,29.8,-0.05208,6e-05,3.89274]
[1777465247467,45.71,77149.51,29.8,-0.05208,6e-05,3.89274]
[1777465247507,45.71,77134.99,29.8,-0.05302,6e-05,3.94742]
[1777465247954,45.71,77134.99,29.8,-0.05302,6e-05,3.94742]
[1777465248389,45.71,77127.45,29.8,-0.05349,7e-05,3.97518]
[1777465248695,45.71,77127.45,29.8,-0.05349,7e-05,3.97518]
[1777465249458,45.71,77127.45,29.8,-0.05349,7e-05,3.97518]
[1777465249509,45.7,77119.78,29.8,-0.05397,7e-05,4.00313]
[1777465251410,45.69,77112.42,29.8,-0.0544,7e-05,4.02769]
[1777465252188,45.69,77112.42,29.8,-0.0544,7e-05,4.02769]
[1777465252212,45.69,77112.42,29.8,-0.0544,7e-05,4.02769]
[1777465252449,45.68,77103.26,29.8,-0.05497,7e-05,4.06075]
[1777465253495,45.68,77103.26,29.8,-0.05497,7e-05,4.06075]
[1777465257602,45.62,77104.36,29.8,-0.05468,7e-05,4.04374]
[1777465257730,45.62,77104.36,29.8,-0.05468,7e-05,4.04374]
[1777465258082,45.62,77104.36,29.8,-0.05468,7e-05,4.04374]
[1777465258099,45.62,77104.36,29.8,-0.05468,7e-05,4.04374]
[1777465258460,45.62,77119.92,29.8,-0.05365,7e-05,3.98413]
[1777465258766,45.62,77119.92,29.8,-0.05365,7e-05,3.98413]
[1777465259488,45.62,77140.61,29.8,-0.05231,6e-05,3.90589]
[1777465259693,45.62,77140.61,29.8,-0.05231,6e-05,3.90589]
[1777465259708,45.62,77140.61,29.8,-0.05231,6e-05,3.90589]
[1777465260474,45.62,77146.62,29.8,-0.05192,6e-05,3.88341]
[1777465261481,45.6,77157.29,29.8,-0.05119,6e-05,3.84002]
[1777465261762,45.6,77157.29,29.8,-0.05119,6e-05,3.84002]
[1777465262960,45.59,77153.6,29.8,-0.05137,6e-05,3.85083]
[1777465264509,45.56,77166.73,29.8,-0.05045,6e-05,3.79609]
[1777465265516,45.56,77174.72,29.8,-0.04994,6e-05,3.76638]
[1777465267530,45.55,77183.26,29.8,-0.04939,6e-05,3.73326]
[1777465268561,45.55,77183.26,29.7,-0.04939,6e-05,3.73326]
[1777465273572,45.55,77192.46,29.7,-0.0488,6e-05,3.69799]
[1777465277456,45.54,77199.96,29.7,-0.04834,6e-05,3.67064]
[1777465282638,45.54,77195.97,29.7,-0.04858,6e-05,3.68512]
[1777465287673,45.54,77193.94,29.7,-0.0487,6e-05,3.6923]
[1777465289688,45.54,77202.86,29.7,-0.04816,6e-05,3.65994]
[1777465294722,45.54,77197.94,29.7,-0.04839,6e-05,3.67192]
[1777465299757,45.54,77195.13,29.7,-0.04856,6e-05,3.68198]
[1777465305222,45.54,77198.52,29.7,-0.04835,6e-05,3.66965]
[1777465311194,45.54,77199.26,29.7,-0.04831,6e-05,3.66697]
[1777465312171,45.54,77205.03,29.7,-0.04796,6e-05,3.64616]
[1777465312237,45.54,77205.03,29.7,-0.04796,6e-05,3.64616]
[1777465312281,45.54,77205.14,29.7,-0.04795,6e-05,3.6458]
[1777465313124,45.54,77205.14,29.7,-0.04795,6e-05,3.6458]
[1777465313593,45.54,77189.09,29.7,-0.04891,6e-05,3.70338]
[1777465314185,45.54,77177.47,29.7,-0.04962,6e-05,3.74572]
[1777465320290,45.54,77178.45,29.7,-0.04955,6e-05,3.74149]
[1777465325940,45.53,77180.18,29.7,-0.04942,6e-05,3.73369]
[1777465331382,45.52,77180.47,29.7,-0.04937,6e-05,3.73021]
[1777465331879,45.52,77180.26,29.7,-0.04938,6e-05,3.73087]
[1777465333286,45.51,77180.24,29.7,-0.04936,6e-05,3.72992]
[1777465333420,45.51,77180.24,29.7,-0.04936,6e-05,3.72992]
[1777465333551,45.51,77180.24,29.7,-0.04936,6e-05,3.72992]
[1777465333617,45.51,77180.32,29.7,-0.04934,6e-05,3.72862]
[1777465333825,45.51,77180.32,29.7,-0.04934,6e-05,3.72862]
[1777465333997,45.52,77169.83,29.7,-0.05004,6e-05,3.77014]
[1777465335332,45.52,77169.83,29.7,-0.05004,6e-05,3.77014]
[1777465335621,45.52,77160.61,29.7,-0.05062,6e-05,3.80439]
[1777465336029,45.52,77160.61,29.7,-0.05062,6e-05,3.80439]
[1777465337725,45.54,77158.0,29.7,-0.05084,6e-05,3.81756]
[1777465337779,45.54,77158.0,29.7,-0.05084,6e-05,3.81756]
[1777465337950,45.54,77158.0,29.7,-0.05084,6e-05,3.81756]
[1777465337961,45.54,77158.0,29.7,-0.05084,6e-05,3.81756]
[1777465338535,45.55,77140.1,29.7,-0.052,6e-05,3.88586]
[1777465338754,45.55,77140.1,29.7,-0.052,6e-05,3.88586]
[1777465339524,45.55,77115.22,29.7,-0.05362,7e-05,3.98027]
[1777465341224,45.55,77111.02,29.7,-0.05389,7e-05,3.99616]
[1777465342144,45.55,77114.2,29.7,-0.05368,7e-05,3.98392]
[1777465342922,45.54,77108.7,29.7,-0.05402,7e-05,4.00378]
[1777465343364,45.54,77108.7,29.7,-0.05402,7e-05,4.00378]
[1777465343428,45.54,77101.51,29.7,-0.0545,7e-05,4.03115]
[1777465344572,45.54,77101.51,29.7,-0.0545,7e-05,4.03115]
[1777465344605,45.54,77101.51,29.7,-0.0545,7e-05,4.03115]
[1777465344708,45.54,77101.51,29.7,-0.0545,7e-05,4.03115]
[1777465345089,45.54,77100.18,29.7,-0.05458,7e-05,4.03606]
[1777465345179,45.54,77100.18,29.7,-0.05458,7e-05,4.03606]
[1777465345418,45.54,77100.18,29.7,-0.05458,7e-05,4.03606]
[1777465345642,45.53,77080.22,29.7,-0.05589,7e-05,4.11118]
[1777465346595,45.53,77067.11,29.7,-0.05679,7e-05,4.1624]
[1777465349698,45.55,77070.58,29.7,-0.05659,7e-05,4.15127]
[1777465350178,45.55,77070.58,29.6,-0.05659,7e-05,4.15127]
[1777465351369,45.55,77074.17,29.6,-0.05636,7e-05,4.13805]
[1777465352278,45.55,77074.61,29.6,-0.05627,7e-05,4.13123]
[1777465352399,45.55,77074.61,29.6,-0.05627,7e-05,4.13123]
[1777465352433,45.55,77074.61,29.6,-0.05627,7e-05,4.13123]
[1777465352581,45.56,77068.94,29.6,-0.05668,7e-05,4.15434]
[1777465353019,45.56,77068.94,29.6,-0.05668,7e-05,4.15434]
[1777465353107,45.56,77068.94,29.6,-0.05668,7e-05,4.15434]
[1777465353638,45.54,77077.11,29.6,-0.05605,7e-05,4.11875]
[1777465354599,45.54,77077.11,29.6,-0.05605,7e-05,4.11875]
[1777465354655,45.55,77087.45,29.6,-0.05538,7e-05,4.07999]
[1777465355154,45.55,77087.45,29.6,-0.05538,7e-05,4.07999]
[1777465355456,45.54,77076.85,29.6,-0.05605,7e-05,4.11848]
[1777465356301,45.54,77076.85,29.6,-0.05605,7e-05,4.11848]
[1777465359848,45.56,77084.25,29.6,-0.05564,7e-05,4.09484]
[1777465360024,45.56,77084.25,29.6,-0.05564,7e-05,4.09484]
[1777465360200,45.56,77084.25,29.6,-0.05564,7e-05,4.09484]
[1777465360462,45.56,77084.25,29.6,-0.05564,7e-05,4.09484]
[1777465360510,45.57,77072.62,29.6,-0.05646,7e-05,4.14171]
[1777465361090,45.57,77072.62,29.6,-0.05646,7e-05,4.14171]
[1777465361696,45.57,77051.87,29.6,-0.0579,7e-05,4.22399]
[1777465361750,45.57,77051.87,29.6,-0.0579,7e-05,4.22399]
[1777465362068,45.57,77051.87,29.6,-0.0579,7e-05,4.22399]
[1777465362342,45.57,77051.87,29.6,-0.0579,7e-05,4.22399]
[1777465362660,45.57,77020.9,29.6,-0.06009,7e-05,4.34712]
[1777465363005,45.57,77020.9,29.6,-0.06009,7e-05,4.34712]
[1777465363526,45.57,77020.9,29.6,-0.06009,7e-05,4.34712]
[1777465363631,45.57,77020.9,29.6,-0.06009,7e-05,4.34712]
[1777465363700,45.58,76993.02,29.6,-0.06215,7e-05,4.46112]
[1777465366917,45.57,76995.8,29.6,-0.06192,7e-05,4.44838]
[1777465367430,45.57,77007.59,29.6,-0.06105,7e-05,4.40034]
[1777465368326,45.57,77007.59,29.6,-0.06105,7e-05,4.40034]
[1777465368612,45.57,77007.59,29.6,-0.06105,7e-05,4.40034]
[1777465368660,45.57,77024.98,29.6,-0.0598,7e-05,4.33092]
[1777465369360,45.57,77024.98,29.6,-0.0598,7e-05,4.33092]
[1777465369436,45.58,77047.33,29.6,-0.05825,7e-05,4.24363]
[1777465370131,45.58,77047.33,29.6,-0.05825,7e-05,4.24363]
[1777465370141,45.58,77047.33,29.6,-0.05825,7e-05,4.24363]
[1777465370481,45.58,77047.33,29.6,-0.05825,7e-05,4.24363]
[1777465370543,45.59,77065.59,29.6,-0.05704,7e-05,4.17484]
[1777465371302,45.61,77074.4,29.6,-0.0565,7e-05,4.14458]
[1777465372309,45.63,77082.75,29.6,-0.05601,7e-05,4.11674]
[1777465373631,45.63,77082.75,29.6,-0.05601,7e-05,4.11674]
[1777465375495,45.67,77081.78,29.6,-0.05626,7e-05,4.1307]
[1777465375691,45.67,77081.78,29.6,-0.05626,7e-05,4.1307]
[1777465376179,45.7,77077.15,29.6,-0.05666,7e-05,4.1535]
[1777465376362,45.7,77077.15,29.6,-0.05666,7e-05,4.1535]
[1777465376598,45.7,77077.15,29.6,-0.05666,7e-05,4.1535]
[1777465376648,45.72,77044.15,29.6,-0.05902,7e-05,4.28757]
[1777465377417,45.72,77044.15,29.6,-0.05902,7e-05,4.28757]
[1777465377432,45.72,77029.58,29.6,-0.06006,7e-05,4.3458]
[1777465377741,45.72,77029.58,29.6,-0.06006,7e-05,4.3458]
[1777465378364,45.72,77029.58,29.6,-0.06006,7e-05,4.3458]
[1777465378637,45.72,77040.01,29.6,-0.05932,7e-05,4.30436]
[1777465379171,45.72,77040.01,29.6,-0.05932,7e-05,4.30436]
[1777465380161,45.72,77037.78,29.6,-0.05948,7e-05,4.31343]
[1777465380465,45.72,77037.78,29.6,-0.05948,7e-05,4.31343]
[1777465380538,45.72,77037.78,29.6,-0.05948,7e-05,4.31343]
[1777465380721,45.72,77037.78,29.6,-0.05948,7e-05,4.31343]
[1777465381722,45.72,77033.15,29.6,-0.05982,7e-05,4.33206]
[1777465381683,45.72,77042.16,29.6,-0.05918,7e-05,4.29636]
[1777465382202,45.72,77042.16,29.6,-0.05918,7e-05,4.29636]
[1777465382459,45.72,77042.16,29.6,-0.05918,7e-05,4.29636]
[1777465382489,45.72,77042.16,29.6,-0.05918,7e-05,4.29636]
[1777465382543,45.72,77069.87,29.6,-0.05725,7e-05,4.18741]
[1777465383466,45.72,77087.97,29.6,-0.05602,7e-05,4.11741]
[1777465384255,45.72,77087.97,29.6,-0.05602,7e-05,4.11741]
[1777465385676,45.72,77087.82,29.6,-0.05604,7e-05,4.11849]
[1777465387461,45.73,77085.57,29.6,-0.05621,7e-05,4.12823]
[1777465387754,45.73,77086.05,29.6,-0.05619,7e-05,4.12686]
[1777465388297,45.73,77086.05,29.6,-0.05619,7e-05,4.12686]
[1777465390273,45.74,77095.12,29.6,-0.05559,7e-05,4.09282]
[1777465390569,45.74,77095.12,29.6,-0.05559,7e-05,4.09282]
[1777465391525,45.74,77104.75,29.6,-0.05497,7e-05,4.05692]
[1777465392611,45.74,77122.73,29.6,-0.05379,7e-05,3.98897]
[1777465393667,45.75,77133.26,29.6,-0.05312,6e-05,3.94987]
[1777465395733,45.78,77136.54,29.6,-0.05303,6e-05,3.94527]
[1777465401042,45.83,77129.32,29.6,-0.0537,7e-05,3.98404]
[1777465404616,45.85,77118.1,29.6,-0.05448,7e-05,4.02948]
[1777465405623,45.85,77110.28,29.6,-0.05501,7e-05,4.05998]
[1777465410662,45.86,77114.69,29.6,-0.05477,7e-05,4.04612]
[1777465411670,45.87,77122.76,29.6,-0.05418,7e-05,4.00997]
[1777465414691,45.87,77130.29,29.6,-0.05372,7e-05,3.98349]
[1777465419729,45.89,77125.06,29.6,-0.05412,7e-05,4.00677]
[1777465424764,45.91,77126.97,29.6,-0.05405,7e-05,4.00297]
[1777465426778,45.91,77113.71,29.6,-0.05495,7e-05,4.05477]
[1777465431813,45.93,77111.08,29.6,-0.05518,7e-05,4.06779]
[1777465435216,45.93,77110.1,29.6,-0.05526,7e-05,4.07268]
[1777465439109,45.94,77104.86,29.6,-0.05565,7e-05,4.09497]
[1777465443326,45.95,77105.98,29.6,-0.05562,7e-05,4.09327]
[1777465444785,45.96,77090.54,29.6,-0.05668,7e-05,4.15384]
[1777465445052,45.96,77090.54,29.6,-0.05668,7e-05,4.15384]
[1777465445205,45.96,77090.54,29.6,-0.05668,7e-05,4.15384]
[1777465445704,45.96,77080.1,29.6,-0.0574,7e-05,4.19479]
[1777465448933,45.97,77093.72,29.6,-0.0565,7e-05,4.14356]
[1777465451674,45.97,77099.39,29.6,-0.05612,7e-05,4.12215]
[1777465451775,45.97,77100.76,29.6,-0.05604,7e-05,4.11738]
[1777465455592,45.98,77102.28,29.6,-0.05596,7e-05,4.113]
[1777465460506,45.99,77107.23,29.6,-0.05567,7e-05,4.09646]
[1777465463039,46.0,77119.25,29.6,-0.05491,7e-05,4.05266]
[1777465468074,46.01,77118.1,29.6,-0.05504,7e-05,4.05999]
[1777465473109,46.02,77118.55,29.6,-0.05498,7e-05,4.05501]
[1777465478137,46.03,77123.97,29.6,-0.05466,7e-05,4.0368]
[1777465483786,46.05,77129.7,29.6,-0.05434,7e-05,4.01814]
[1777465484609,46.05,77129.31,29.6,-0.05437,7e-05,4.02025]
[1777465486201,46.06,77118.12,29.6,-0.05515,7e-05,4.06464]
[1777465491697,46.07,77118.21,29.6,-0.05518,7e-05,4.0665]
[1777465494967,46.08,77122.98,29.6,-0.0549,7e-05,4.05056]
[1777465496214,46.08,77127.42,29.6,-0.05462,7e-05,4.03428]
[1777465496271,46.08,77128.86,29.6,-0.05453,7e-05,4.02942]
[1777465501309,46.1,77124.92,29.6,-0.05485,7e-05,4.04753]
[1777465504330,46.11,77132.11,29.6,-0.0544,7e-05,4.02209]
[1777465508963,46.12,77138.76,29.5,-0.05401,7e-05,3.9996]
[1777465509689,46.12,77140.61,29.5,-0.0539,7e-05,3.99331]
[1777465511388,46.13,77149.48,29.5,-0.05335,6e-05,3.96137]
[1777465516424,46.14,77152.47,29.5,-0.05322,6e-05,3.95379]
[1777465518342,46.15,77152.61,29.5,-0.05323,6e-05,3.954]
[1777465519439,46.15,77154.19,29.5,-0.05314,6e-05,3.94882]
[1777465519529,46.15,77152.76,29.5,-0.05324,6e-05,3.95491]
[1777465520160,46.15,77152.76,29.5,-0.05324,6e-05,3.95491]
[1777465520173,46.15,77152.76,29.5,-0.05324,6e-05,3.95491]
[1777465520452,46.16,77149.02,29.5,-0.05349,6e-05,3.96927]
[1777465521486,46.16,77149.02,29.5,-0.05349,6e-05,3.96927]
[1777465521588,46.16,77143.94,29.5,-0.05383,6e-05,3.98905]
[1777465523555,46.16,77143.68,29.5,-0.05385,6e-05,3.99033]
[1777465523597,46.16,77144.03,29.5,-0.05383,6e-05,3.98931]
[1777465525610,46.17,77144.48,29.5,-0.05382,6e-05,3.98829]
[1777465525623,46.17,77145.44,29.5,-0.05377,6e-05,3.98536]
[1777465531530,46.18,77145.5,29.5,-0.05372,6e-05,3.98093]
[1777465533599,46.18,77147.37,29.5,-0.0536,6e-05,3.97421]
[1777465533710,46.18,77147.37,29.5,-0.0536,6e-05,3.97421]
[1777465533714,46.18,77136.06,29.5,-0.05434,7e-05,4.0171]
[1777465534399,46.18,77136.06,29.5,-0.05434,7e-05,4.0171]
[1777465534551,46.18,77125.11,29.5,-0.05508,7e-05,4.0592]
[1777465535558,46.18,77112.68,29.5,-0.05591,7e-05,4.10677]
[1777465536487,46.18,77112.68,29.5,-0.05591,7e-05,4.10677]
[1777465536495,46.18,77112.68,29.5,-0.05591,7e-05,4.10677]
[1777465536691,46.18,77112.68,29.5,-0.05591,7e-05,4.10677]
[1777465536755,46.18,77110.75,29.5,-0.05604,7e-05,4.11426]
[1777465542607,46.2,77101.99,29.5,-0.05667,7e-05,4.15062]
[1777465547033,46.2,77104.82,29.5,-0.05651,7e-05,4.14134]
[1777465547038,46.2,77104.82,29.5,-0.05651,7e-05,4.14134]
[1777465547642,46.2,77095.21,29.5,-0.05717,7e-05,4.1788]
[1777465548315,46.2,77095.21,29.5,-0.05717,7e-05,4.1788]
[1777465548649,46.21,77088.26,29.5,-0.05765,7e-05,4.20606]
[1777465553684,46.21,77093.07,29.5,-0.05735,7e-05,4.18912]
[1777465555652,46.22,77093.67,29.5,-0.05732,7e-05,4.18715]
[1777465555653,46.22,77093.67,29.5,-0.05732,7e-05,4.18715]
[1777465559590,46.22,77096.05,29.5,-0.05718,7e-05,4.17932]
[1777465559594,46.22,77096.05,29.5,-0.05718,7e-05,4.17932]
[1777465559726,46.22,77101.1,29.5,-0.05684,7e-05,4.16021]
[1777465562748,46.23,77112.46,29.5,-0.0561,7e-05,4.11776]
[1777465563401,46.23,77112.46,29.5,-0.0561,7e-05,4.11776]
[1777465563755,46.23,77115.83,29.5,-0.05588,7e-05,4.10532]
[1777465565490,46.23,77118.0,29.8,-0.05573,7e-05,4.09713]
[1777465565506,46.23,77118.0,29.8,-0.05573,7e-05,4.09713]
[1777465565510,46.23,77118.0,29.8,-0.05573,7e-05,4.09713]
[1777465565770,46.23,77118.3,29.8,-0.05572,7e-05,4.0961]
[1777465570078,46.24,77111.64,29.8,-0.05619,7e-05,4.12342]
[1777465570079,46.24,77111.64,29.8,-0.05619,7e-05,4.12342]
[1777465575840,46.25,77116.25,29.8,-0.05593,7e-05,4.10851]
[1777465580876,46.26,77118.77,29.8,-0.0558,7e-05,4.10124]
[1777465585913,46.27,77121.69,29.8,-0.05565,7e-05,4.0925]
[1777465590949,46.28,77123.58,29.8,-0.05557,7e-05,4.08773]
[1777465595823,46.29,77124.44,29.8,-0.05546,7e-05,4.07986]
[1777465599874,46.3,77126.8,29.8,-0.05534,7e-05,4.07291]
[1777465599931,46.3,77126.8,29.8,-0.05534,7e-05,4.07291]
[1777465602724,46.31,77139.05,29.8,-0.05456,7e-05,4.02808]
[1777465607608,46.32,77143.43,29.8,-0.05432,7e-05,4.01455]
[1777465613111,46.34,77145.4,29.8,-0.05428,7e-05,4.01206]
[1777465616031,46.35,77146.87,29.8,-0.0542,7e-05,4.00777]
[1777465616132,46.35,77147.63,29.8,-0.05417,7e-05,4.00554]
[1777465620857,46.36,77149.7,29.8,-0.05404,6e-05,3.99856]
[1777465620894,46.36,77149.93,29.8,-0.05403,6e-05,3.99796]
[1777465624587,46.37,77145.86,29.8,-0.05433,7e-05,4.0151]
[1777465627344,46.4,77145.33,29.8,-0.05449,7e-05,4.02426]
[1777465627455,46.4,77145.33,29.8,-0.05449,7e-05,4.02426]
[1777465627462,46.4,77145.33,29.8,-0.05449,7e-05,4.02426]
[1777465629946,46.45,77145.53,29.8,-0.05467,7e-05,4.03508]
[1777465635265,46.49,77143.37,29.8,-0.05497,7e-05,4.05207]
[1777465640875,46.5,77145.68,29.8,-0.05485,7e-05,4.04552]
[1777465640975,46.5,77146.18,29.8,-0.05483,7e-05,4.04418]
[1777465643723,46.51,77156.29,29.8,-0.05418,6e-05,4.00681]
[1777465647954,46.51,77170.37,29.8,-0.05329,6e-05,3.95533]
[1777465648150,46.51,77170.37,29.8,-0.05329,6e-05,3.95533]
[1777465648361,46.51,77173.5,29.8,-0.0531,6e-05,3.94403]
[1777465653712,46.51,77175.41,29.8,-0.05289,6e-05,3.93052]
[1777465654023,46.51,77175.41,29.8,-0.05289,6e-05,3.93052]
[1777465654286,46.51,77173.71,29.8,-0.053,6e-05,3.93672]
[1777465654872,46.51,77169.66,29.8,-0.05326,6e-05,3.95164]
[1777465656417,46.51,77157.5,29.8,-0.05405,6e-05,3.99755]
[1777465661452,46.52,77159.68,29.8,-0.05393,6e-05,3.99068]
[1777465665480,46.52,77170.11,29.8,-0.05328,6e-05,3.95295]
[1777465667371,46.52,77171.59,29.8,-0.05319,6e-05,3.94777]
[1777465667678,46.53,77145.32,29.8,-0.05489,7e-05,4.04627]
[1777465668160,46.53,77145.32,29.8,-0.05489,7e-05,4.04627]
[1777465668568,46.53,77121.65,29.8,-0.05647,7e-05,4.13653]
[1777465670289,46.53,77115.66,29.8,-0.05688,7e-05,4.15981]
[1777465671040,46.53,77115.66,29.8,-0.05688,7e-05,4.15981]
[1777465670514,46.53,77108.01,29.8,-0.05741,7e-05,4.18952]
[1777465672528,46.53,77100.59,29.8,-0.05792,7e-05,4.21868]
[1777465677564,46.54,77106.35,29.8,-0.05755,7e-05,4.19785]
[1777465683607,46.55,77109.22,29.8,-0.05739,7e-05,4.18859]
[1777465688642,46.56,77116.92,29.8,-0.05689,7e-05,4.16058]
[1777465689073,46.56,77116.92,29.8,-0.05689,7e-05,4.16058]
[1777465689075,46.56,77116.92,29.8,-0.05689,7e-05,4.16058]
[1777465690008,46.56,77116.92,29.8,-0.05689,7e-05,4.16058]
[1777465691427,46.56,77123.98,29.8,-0.05643,7e-05,4.13434]
[1777465694403,46.56,77130.48,29.8,-0.05602,7e-05,4.11083]
[1777465699719,46.58,77130.91,29.8,-0.05604,7e-05,4.11174]
[1777465704754,46.59,77135.35,29.8,-0.05578,7e-05,4.09708]
[1777465709789,46.6,77137.7,29.8,-0.05566,7e-05,4.09042]
[1777465714824,46.61,77133.22,29.8,-0.05592,7e-05,4.10348]
[1777465719860,46.62,77138.82,29.8,-0.05559,7e-05,4.08454]
[1777465724896,46.63,77141.15,29.8,-0.05548,7e-05,4.07807]
[1777465729931,46.64,77141.27,29.8,-0.05551,7e-05,4.07997]
[1777465736979,46.65,77144.81,29.8,-0.05533,7e-05,4.06997]
[1777465742015,46.66,77144.42,29.8,-0.0554,7e-05,4.07386]
[1777465747050,46.67,77142.03,29.8,-0.0556,7e-05,4.08519]
[1777465750012,46.68,77142.6,29.8,-0.05557,7e-05,4.08394]
[1777465755106,46.69,77142.86,29.8,-0.0556,7e-05,4.08566]
[1777465758246,46.7,77142.19,29.8,-0.05567,7e-05,4.08953]
[1777465764169,46.71,77134.76,29.8,-0.05621,7e-05,4.12031]
[1777465769204,46.72,77136.16,29.8,-0.05615,7e-05,4.11698]
[1777465774238,46.73,77137.81,29.8,-0.05601,7e-05,4.10702]
[1777465779274,46.74,77135.79,29.8,-0.05618,7e-05,4.1167]
[1777465784310,46.75,77136.28,29.8,-0.05618,7e-05,4.11684]
[1777465789345,46.76,77133.43,29.8,-0.0564,7e-05,4.12957]
[1777465794380,46.77,77134.32,29.8,-0.05638,7e-05,4.12807]
[1777465799415,46.79,77139.54,29.8,-0.05613,7e-05,4.11389]
[1777465804450,46.82,77139.21,29.8,-0.05624,7e-05,4.12068]
[1777465805635,46.82,77139.21,29.8,-0.05624,7e-05,4.12068]
[1777465809710,46.82,77143.85,29.8,-0.05596,7e-05,4.10475]
[1777465815530,46.84,77143.47,29.8,-0.05604,7e-05,4.10907]
[1777465817515,46.84,77143.32,29.8,-0.05606,7e-05,4.11005]
[1777465817517,46.84,77143.32,29.8,-0.05606,7e-05,4.11005]
[1777465818093,46.84,77130.61,29.8,-0.05691,7e-05,4.15863]
[1777465818551,46.84,77119.27,29.8,-0.05768,7e-05,4.20223]
[1777465820655,46.85,77114.75,29.8,-0.05803,7e-05,4.22209]
[1777465820752,46.86,77106.01,29.8,-0.05867,7e-05,4.25792]
[1777465821207,46.86,77106.01,29.8,-0.05867,7e-05,4.25792]
[1777465821209,46.86,77106.01,29.8,-0.05867,7e-05,4.25792]
[1777465823164,46.88,77093.43,29.8,-0.05959,7e-05,4.30955]
[1777465825804,46.88,77094.72,29.8,-0.05953,7e-05,4.30612]
[1777465825805,46.88,77094.72,29.8,-0.05953,7e-05,4.30612]
[1777465827535,46.89,77102.46,29.8,-0.05901,7e-05,4.27737]
[1777465828823,46.9,77107.27,29.8,-0.0587,7e-05,4.26009]
[1777465830229,46.9,77098.31,29.8,-0.05935,7e-05,4.29638]
[1777465838611,46.91,77096.61,29.8,-0.05941,7e-05,4.29758]
[1777465843726,46.91,77098.49,29.8,-0.05929,7e-05,4.2909]
[1777465847308,46.91,77100.35,29.8,-0.05916,7e-05,4.28404]
[1777465847313,46.91,77100.35,29.8,-0.05916,7e-05,4.28404]
[1777465852789,46.91,77097.96,29.8,-0.05934,7e-05,4.29397]
[1777465857824,46.92,77097.35,29.8,-0.05939,7e-05,4.29683]
[1777465861852,46.92,77083.89,29.8,-0.06034,7e-05,4.3495]
[1777465864873,46.92,77091.53,29.8,-0.0598,7e-05,4.31978]
[1777465869908,46.92,77095.29,29.8,-0.05955,7e-05,4.30554]
[1777465872928,46.92,77088.22,29.8,-0.06004,7e-05,4.33323]
[1777465877964,46.92,77089.82,29.8,-0.05994,7e-05,4.32726]
[1777465882999,46.92,77088.08,29.8,-0.06006,7e-05,4.33429]
[1777465887026,46.92,77095.63,29.8,-0.05954,7e-05,4.30513]
[1777465891055,46.93,77103.01,29.8,-0.05896,7e-05,4.27072]
[1777465892061,46.93,77112.47,29.8,-0.05831,7e-05,4.23443]
[1777465897097,46.93,77116.39,29.8,-0.05806,7e-05,4.22042]
[1777465902133,46.94,77118.63,29.8,-0.05793,7e-05,4.21295]
[1777465907168,46.94,77116.35,29.8,-0.05811,7e-05,4.22282]
[1777465909187,46.94,77123.44,29.8,-0.05763,7e-05,4.19611]
[1777465909664,46.94,77123.44,29.8,-0.05763,7e-05,4.19611]
[1777465911450,46.96,77131.09,29.8,-0.05717,7e-05,4.17011]
[1777465912754,46.97,77130.05,29.8,-0.05729,7e-05,4.17699]
[1777465918192,46.98,77131.34,29.8,-0.05723,7e-05,4.17348]
[1777465923280,46.99,77123.41,29.8,-0.05779,7e-05,4.20542]
[1777465928745,46.99,77123.97,29.8,-0.05778,7e-05,4.20447]
[1777465928826,46.99,77111.35,29.8,-0.05864,7e-05,4.25305]
[1777465929327,46.99,77104.32,29.8,-0.05912,7e-05,4.28013]
[1777465934361,46.99,77098.63,29.8,-0.05953,7e-05,4.30264]
[1777465939397,47.0,77091.18,29.8,-0.06005,7e-05,4.33184]
[1777465944432,47.0,77094.02,29.8,-0.05986,7e-05,4.32105]
[1777465949467,47.0,77085.67,29.8,-0.06044,7e-05,4.35365]
[1777465952501,47.0,77084.22,29.8,-0.06046,7e-05,4.35298]
[1777465954709,47.0,77069.43,29.8,-0.06151,7e-05,4.41078]
[1777465955509,47.0,77061.69,29.8,-0.06206,7e-05,4.44114]
[1777465958263,47.0,77060.13,29.8,-0.06217,7e-05,4.44714]
[1777465959318,46.99,77060.99,29.8,-0.0621,7e-05,4.44358]
[1777465965390,46.99,77057.74,29.8,-0.06231,7e-05,4.45513]
[1777465965392,46.99,77057.74,29.8,-0.06231,7e-05,4.45513]
[1777465965392,46.99,77057.74,29.8,-0.06231,7e-05,4.45513]
[1777465971623,46.98,77058.36,29.8,-0.06225,7e-05,4.45144]
[1777465976698,46.98,77060.3,29.8,-0.0621,7e-05,4.44315]
[1777465976700,46.98,77060.3,29.8,-0.0621,7e-05,4.44315]
[1777465976701,46.98,77060.3,29.8,-0.0621,7e-05,4.44315]
[1777465982732,46.98,77060.29,29.8,-0.06208,7e-05,4.44207]
[1777465987987,46.97,77065.17,29.8,-0.06172,7e-05,4.42225]
[1777465989249,46.97,77069.77,29.8,-0.06139,7e-05,4.40404]
[1777465989251,46.97,77069.77,29.8,-0.06139,7e-05,4.40404]
[1777465989405,46.97,77072.13,29.8,-0.06122,7e-05,4.39469]
[1777465991399,46.97,77076.99,29.8,-0.06087,7e-05,4.37553]
[1777465991400,46.97,77076.99,29.8,-0.06087,7e-05,4.37553]
[1777465992199,46.97,77067.01,29.8,-0.06158,7e-05,4.41464]
[1777465997840,46.97,77062.22,29.8,-0.06191,7e-05,4.43277]
[1777466002875,46.96,77057.79,29.8,-0.06221,7e-05,4.44961]
[1777466007910,46.96,77055.32,29.8,-0.06238,7e-05,4.45852]
[1777466011037,46.96,77043.68,29.8,-0.06313,7e-05,4.49776]
[1777466013121,46.96,77038.84,29.8,-0.06348,7e-05,4.51678]
[1777466017005,46.95,77033.97,29.8,-0.06381,7e-05,4.53509]
[1777466017900,46.95,77035.05,29.8,-0.06373,7e-05,4.53047]
[1777466017979,46.95,77034.52,29.8,-0.06376,7e-05,4.5323]
[1777466023016,46.95,77031.02,29.8,-0.06403,7e-05,4.54677]
[1777466023670,46.95,77031.02,29.8,-0.06403,7e-05,4.54677]
[1777466026037,46.95,77018.42,29.8,-0.06496,7e-05,4.59749]
[1777466030379,46.95,77009.36,29.8,-0.06564,8e-05,4.6341]
[1777466036107,46.95,77003.1,29.8,-0.0661,8e-05,4.65894]
[1777466038121,46.95,77012.51,29.8,-0.06539,7e-05,4.62065]
[1777466042149,46.95,76991.69,29.8,-0.06696,8e-05,4.70503]
[1777466046177,46.94,77001.57,29.8,-0.06617,8e-05,4.66256]
[1777466049198,46.94,77010.16,29.8,-0.06552,7e-05,4.6275]
[1777466054233,46.93,77013.04,29.8,-0.06528,7e-05,4.61482]
[1777466059268,46.93,77017.74,29.8,-0.06492,7e-05,4.59512]
[1777466060275,46.93,77026.98,29.8,-0.06424,7e-05,4.55807]
[1777466064303,46.93,77016.77,29.8,-0.065,7e-05,4.59937]
[1777466069340,46.93,77018.08,29.8,-0.0649,7e-05,4.59413]
[1777466071357,46.93,77017.09,29.8,-0.06498,7e-05,4.59813]
[1777466072751,46.93,77024.09,29.8,-0.06438,7e-05,4.56358]
[1777466073045,46.93,77024.09,29.8,-0.06438,7e-05,4.56358]
[1777466078403,46.93,77017.14,29.8,-0.06489,7e-05,4.59168]
[1777466083438,46.93,77019.71,29.8,-0.0647,7e-05,4.58143]
[1777466088480,46.93,77018.81,29.8,-0.06477,7e-05,4.58518]
[1777466093515,46.93,77021.96,29.8,-0.06454,7e-05,4.57267]
[1777466098551,46.93,77027.12,29.8,-0.06417,7e-05,4.55223]
[1777466101004,46.94,77029.04,29.8,-0.06403,7e-05,4.54469]
[1777466103721,46.94,77037.63,29.8,-0.0634,7e-05,4.5107]
[1777466105600,46.94,77028.51,29.8,-0.06408,7e-05,4.54754]
[1777466108188,46.94,77027.85,29.8,-0.06413,7e-05,4.55027]
[1777466109628,46.94,77035.25,29.8,-0.06359,7e-05,4.52095]
[1777466112650,46.94,77042.8,29.8,-0.06305,7e-05,4.49133]
[1777466117685,46.95,77029.39,29.8,-0.06404,7e-05,4.54565]
[1777466121714,46.95,77021.76,29.8,-0.06461,7e-05,4.57649]
[1777466126749,46.95,77023.72,29.8,-0.06447,7e-05,4.56883]
[1777466131783,46.95,77027.61,29.8,-0.06411,7e-05,4.5471]
[1777466136819,46.95,77035.56,29.8,-0.06353,7e-05,4.51583]
[1777466141854,46.95,77030.89,29.8,-0.06389,7e-05,4.53519]
[1777466146889,46.96,77026.85,29.8,-0.06419,7e-05,4.55182]
[1777466149910,46.96,77035.78,29.8,-0.06354,7e-05,4.5164]
[1777466152931,46.96,77043.35,29.8,-0.063,7e-05,4.48667]
[1777466153938,46.96,77054.75,29.8,-0.06218,7e-05,4.44168]
[1777466155952,46.96,77062.25,29.8,-0.06165,7e-05,4.41264]
[1777466161475,46.97,77065.21,29.8,-0.06146,7e-05,4.40224]
[1777466161671,46.97,77066.47,29.8,-0.06138,7e-05,4.39761]
[1777466161997,46.97,77066.23,29.8,-0.0614,7e-05,4.39887]
[1777466167034,46.97,77069.22,29.8,-0.06118,7e-05,4.38681]
[1777466172052,46.97,77069.28,29.8,-0.06117,7e-05,4.38635]
[1777466172387,46.97,77069.28,29.8,-0.06117,7e-05,4.38635]
[1777466172585,46.97,77070.08,29.8,-0.06112,7e-05,4.38316]
[1777466172629,46.97,77070.08,29.8,-0.06112,7e-05,4.38316]
[1777466172640,46.97,77070.08,29.8,-0.06112,7e-05,4.38316]
[1777466174586,46.97,77067.33,29.8,-0.06131,7e-05,4.39383]
[1777466175090,46.97,77059.81,29.8,-0.06184,7e-05,4.42334]
[1777466177164,46.97,77056.98,29.8,-0.06205,7e-05,4.43478]
[1777466181132,46.97,77048.29,29.8,-0.0627,7e-05,4.47035]
[1777466186166,46.98,77044.79,29.8,-0.06297,7e-05,4.48515]
[1777466190195,46.98,77036.96,29.8,-0.06355,7e-05,4.51691]
[1777466195230,46.98,77034.33,29.8,-0.06367,7e-05,4.5216]
[1777466200265,46.99,77036.51,29.8,-0.06352,7e-05,4.51346]
[1777466205299,46.99,77032.91,29.8,-0.0638,7e-05,4.52839]
[1777466210335,46.99,77031.46,29.8,-0.06391,7e-05,4.5346]
[1777466215370,46.99,77028.18,29.8,-0.06416,7e-05,4.54809]
[1777466220404,46.99,77027.81,29.8,-0.06419,7e-05,4.54986]
[1777466225418,47.0,77030.82,29.8,-0.06398,7e-05,4.53804]
[1777466225440,47.0,77039.44,29.8,-0.06335,7e-05,4.50373]
[1777466226446,47.0,77047.25,29.8,-0.06278,7e-05,4.47284]
[1777466231482,47.0,77050.09,29.8,-0.06259,7e-05,4.46254]
[1777466234504,47.0,77062.82,29.8,-0.06169,7e-05,4.41294]
[1777466239539,47.01,77066.07,29.8,-0.06148,7e-05,4.40162]
[1777466242560,47.01,77056.31,29.8,-0.0622,7e-05,4.4409]
[1777466247594,47.02,77052.81,29.8,-0.06247,7e-05,4.45585]
[1777466252629,47.02,77054.5,29.8,-0.06229,7e-05,4.44388]
[1777466257822,47.03,77057.97,29.8,-0.06206,7e-05,4.43135]
[1777466259947,47.03,77058.89,29.8,-0.062,7e-05,4.42797]
[1777466259987,47.03,77063.71,29.8,-0.06166,7e-05,4.4095]
[1777466260680,47.03,77063.71,29.8,-0.06166,7e-05,4.4095]
[1777466261538,47.03,77064.36,29.8,-0.06161,7e-05,4.40683]
[1777466266728,47.04,77064.47,29.8,-0.06163,7e-05,4.40786]
[1777466270752,47.04,77064.77,29.8,-0.06162,7e-05,4.40754]
[1777466271109,47.04,77064.77,29.8,-0.06162,7e-05,4.40754]
[1777466271727,47.05,77064.22,29.8,-0.06167,7e-05,4.41026]
[1777466272202,47.05,77064.22,29.8,-0.06167,7e-05,4.41026]
[1777466272225,47.05,77069.29,29.8,-0.06132,7e-05,4.39065]
[1777466273776,47.05,77077.55,29.8,-0.06073,7e-05,4.35821]
[1777466277304,47.05,77077.54,29.8,-0.06073,7e-05,4.35819]
[1777466281434,47.04,77074.11,29.8,-0.06097,7e-05,4.37142]
[1777466282394,47.04,77075.06,29.8,-0.0609,7e-05,4.36765]
[1777466287875,47.04,77068.14,29.8,-0.06138,7e-05,4.39428]
[1777466292909,47.04,77066.29,29.8,-0.06151,7e-05,4.40105]
[1777466297945,47.04,77067.05,29.8,-0.06144,7e-05,4.39759]
[1777466299743,47.04,77066.22,29.8,-0.0615,7e-05,4.40075]
[1777466300042,47.04,77065.72,29.8,-0.06153,7e-05,4.40261]
[1777466305509,47.04,77062.16,29.8,-0.06181,7e-05,4.4177]
[1777466311043,47.05,77060.92,29.8,-0.06185,7e-05,4.41806]
[1777466316078,47.06,77057.66,29.8,-0.06211,7e-05,4.43216]
[1777466321113,47.06,77059.66,29.8,-0.06198,7e-05,4.42543]
[1777466326539,47.07,77060.76,29.8,-0.06192,7e-05,4.4221]
[1777466328993,47.07,77066.24,29.8,-0.06155,7e-05,4.40134]
[1777466329170,47.07,77071.64,29.8,-0.06117,7e-05,4.38046]
[1777466334205,47.07,77078.06,29.8,-0.06071,7e-05,4.35512]
[1777466338975,47.07,77076.49,29.8,-0.06082,7e-05,4.36107]
[1777466339773,47.07,77077.27,29.8,-0.06076,7e-05,4.35798]
[1777466345282,47.07,77080.15,29.8,-0.06055,7e-05,4.34661]
[1777466347029,47.07,77078.65,29.8,-0.06066,7e-05,4.35243]
[1777466351610,47.07,77080.35,29.8,-0.06054,7e-05,4.3457]
[1777466351614,47.07,77080.35,29.8,-0.06054,7e-05,4.3457]
[1777466351617,47.07,77080.35,29.8,-0.06054,7e-05,4.3457]
[1777466353669,47.07,77077.64,29.8,-0.06073,7e-05,4.35621]
[1777466357789,47.07,77081.5,29.8,-0.06045,7e-05,4.34099]
[1777466359852,47.07,77080.53,29.8,-0.06052,7e-05,4.34474]
[1777466365312,47.07,77079.5,29.8,-0.06059,7e-05,4.34865]
[1777466370149,47.07,77080.26,29.8,-0.06054,7e-05,4.34559]
[1777466373480,47.06,77087.17,29.8,-0.05997,7e-05,4.31238]
[1777466373919,47.06,77087.17,29.8,-0.05997,7e-05,4.31238]
[1777466374487,47.07,77094.13,29.8,-0.05949,7e-05,4.28547]
[1777466379521,47.07,77089.81,29.8,-0.05979,7e-05,4.30254]
[1777466384558,47.07,77092.21,29.8,-0.05963,7e-05,4.29352]
[1777466390600,47.07,77091.9,29.8,-0.05966,7e-05,4.29509]
[1777466396642,47.07,77095.4,29.8,-0.05942,7e-05,4.28197]
[1777466396926,47.07,77095.4,29.8,-0.05942,7e-05,4.28197]
[1777466399347,47.07,77097.66,29.8,-0.05927,7e-05,4.27341]
[1777466400811,47.07,77098.38,29.8,-0.05922,7e-05,4.27084]
[1777466402837,47.07,77102.97,29.8,-0.05891,7e-05,4.25338]
[1777466407720,47.08,77112.38,29.8,-0.05828,7e-05,4.21799]
[1777466409365,47.08,77115.84,29.8,-0.05805,7e-05,4.20495]
[1777466410101,47.08,77117.36,29.8,-0.05795,7e-05,4.19935]
[1777466412630,47.08,77117.41,29.8,-0.05795,7e-05,4.1996]
[1777466413429,47.08,77118.71,29.8,-0.05787,7e-05,4.19485]
[1777466413908,47.08,77120.69,29.8,-0.05774,7e-05,4.18752]
[1777466414769,47.08,77128.48,29.8,-0.05721,7e-05,4.15813]
[1777466415236,47.08,77128.48,29.8,-0.05721,7e-05,4.15813]
[1777466416178,47.09,77133.13,29.8,-0.05691,7e-05,4.14075]
[1777466417831,47.09,77139.45,29.8,-0.05649,7e-05,4.11747]
[1777466418640,47.09,77139.45,29.8,-0.05649,7e-05,4.11747]
[1777466418797,47.09,77148.4,29.8,-0.05591,7e-05,4.08415]
[1777466420827,47.09,77148.1,29.8,-0.05594,7e-05,4.08603]
[1777466422101,47.09,77148.1,29.8,-0.05594,7e-05,4.08603]
[1777466422545,47.09,77148.1,29.8,-0.05594,7e-05,4.08603]
[1777466425356,47.1,77140.29,29.8,-0.05648,7e-05,4.11662]
[1777466428076,47.1,77138.74,29.8,-0.0566,7e-05,4.12351]
[1777466434019,47.11,77139.44,29.8,-0.05651,7e-05,4.1167]
[1777466434024,47.11,77139.44,29.8,-0.05651,7e-05,4.1167]
[1777466434114,47.11,77139.44,29.8,-0.05651,7e-05,4.1167]
[1777466440013,47.12,77143.36,29.8,-0.05629,7e-05,4.10412]
[1777466444915,47.15,77139.04,29.8,-0.05667,7e-05,4.12597]
[1777466445948,47.15,77139.13,29.8,-0.05667,7e-05,4.12596]
[1777466449203,47.15,77140.48,29.8,-0.0566,7e-05,4.12187]
[1777466449692,47.15,77140.48,29.8,-0.0566,7e-05,4.12187]
[1777466456069,47.17,77140.29,29.8,-0.05666,7e-05,4.12524]
[1777466461105,47.17,77139.48,29.8,-0.05674,7e-05,4.12992]
[1777466466140,47.18,77143.16,29.8,-0.05653,7e-05,4.11771]
[1777466471178,47.19,77142.47,29.8,-0.0566,7e-05,4.12199]
[1777466473040,47.19,77142.34,29.8,-0.05662,7e-05,4.12281]
[1777466478227,47.2,77143.28,29.8,-0.05659,7e-05,4.12125]
[1777466483262,47.21,77140.04,29.8,-0.05683,7e-05,4.1351]
[1777466486697,47.21,77140.11,29.8,-0.05684,7e-05,4.13545]
[1777466488875,47.22,77150.15,29.8,-0.05619,7e-05,4.09866]
[1777466492448,47.22,77153.21,29.8,-0.05593,7e-05,4.08217]
[1777466498366,47.23,77149.09,29.8,-0.05625,7e-05,4.10021]
[1777466503401,47.24,77148.93,29.8,-0.05629,7e-05,4.10262]
[1777466507507,47.25,77146.38,29.8,-0.05648,7e-05,4.11327]
[1777466507744,47.25,77146.38,29.8,-0.05648,7e-05,4.11327]
[1777466513472,47.26,77139.0,29.8,-0.057,7e-05,4.14315]
[1777466516697,47.26,77139.16,29.8,-0.057,7e-05,4.14314]
[1777466519368,47.26,77141.43,29.8,-0.05687,7e-05,4.13547]
[1777466524526,47.27,77148.08,29.8,-0.05645,7e-05,4.11204]
[1777466529475,47.28,77150.09,29.8,-0.05635,7e-05,4.10626]
[1777466529480,47.28,77150.09,29.8,-0.05635,7e-05,4.10626]
[1777466534619,47.29,77150.62,29.8,-0.05635,7e-05,4.1064]
[1777466539738,47.3,77150.79,29.8,-0.05637,7e-05,4.10717]
[1777466542622,47.3,77151.45,29.8,-0.05634,7e-05,4.10576]
[1777466546019,47.31,77151.98,29.8,-0.05633,7e-05,4.10519]
[1777466546139,47.31,77151.98,29.8,-0.05633,7e-05,4.10519]
[1777466550079,47.31,77152.21,29.8,-0.05634,7e-05,4.10575]
[1777466555766,47.32,77151.39,29.8,-0.05635,7e-05,4.10478]
[1777466560101,47.33,77152.57,29.8,-0.0563,7e-05,4.10177]
[1777466565836,47.34,77153.14,29.8,-0.0563,7e-05,4.10178]
[1777466570871,47.35,77162.13,29.8,-0.05574,7e-05,4.07002]
[1777466572535,47.35,77160.77,29.8,-0.05584,7e-05,4.07549]
[1777466572537,47.35,77160.77,29.8,-0.05584,7e-05,4.07549]
[1777466578669,47.36,77164.19,29.8,-0.05566,7e-05,4.06522]
[1777466582866,47.37,77163.96,29.8,-0.0557,7e-05,4.06771]
[1777466585976,47.38,77171.03,29.8,-0.05527,7e-05,4.04307]
[1777466591010,47.39,77171.22,29.8,-0.05529,7e-05,4.04457]
[1777466596877,47.4,77169.78,29.8,-0.05542,7e-05,4.05167]
[1777466596973,47.4,77169.78,29.8,-0.05542,7e-05,4.05167]
[1777466602094,47.41,77165.39,29.8,-0.05575,7e-05,4.07094]
[1777466607838,47.42,77165.43,29.8,-0.05578,7e-05,4.07274]
[1777466613171,47.43,77163.21,29.8,-0.0559,7e-05,4.07755]
[1777466618206,47.44,77161.03,29.8,-0.05608,7e-05,4.08749]
[1777466623241,47.45,77156.37,29.8,-0.05641,7e-05,4.10666]
[1777466624863,47.45,77156.37,29.8,-0.05641,7e-05,4.10666]
[1777466625294,47.45,77156.15,29.8,-0.05643,7e-05,4.1078]
[1777466625302,47.45,77156.15,29.8,-0.05643,7e-05,4.1078]
[1777466629525,47.45,77149.33,29.8,-0.05691,7e-05,4.13459]
[1777466631024,47.46,77149.2,29.8,-0.05692,7e-05,4.13535]
[1777466640361,47.47,77151.21,29.8,-0.05684,7e-05,4.13091]
[1777466645395,47.48,77158.44,29.8,-0.05639,7e-05,4.10531]
[1777466651022,47.48,77158.35,29.8,-0.05642,7e-05,4.10695]
[1777466652519,47.49,77161.49,29.8,-0.05622,7e-05,4.09587]
[1777466654459,47.49,77172.49,29.8,-0.05552,7e-05,4.05603]
[1777466659494,47.5,77167.85,29.8,-0.05586,7e-05,4.0753]
[1777466661136,47.5,77163.86,29.8,-0.05613,7e-05,4.09053]
[1777466666543,47.51,77161.09,29.8,-0.05634,7e-05,4.10284]
[1777466671578,47.52,77162.0,29.8,-0.05623,7e-05,4.0949]
[1777466673821,47.52,77161.24,29.8,-0.05629,7e-05,4.09806]
[1777466678627,47.53,77152.6,29.8,-0.0569,7e-05,4.13225]
[1777466679330,47.53,77152.6,29.8,-0.0569,7e-05,4.13225]
[1777466684669,47.54,77153.07,29.8,-0.05689,7e-05,4.13217]
[1777466685277,47.54,77153.07,29.8,-0.05689,7e-05,4.13217]
[1777466690711,47.55,77157.45,29.8,-0.05663,7e-05,4.11745]
[1777466692973,47.55,77158.91,29.8,-0.05654,7e-05,4.11229]
[1777466698766,47.56,77157.66,29.8,-0.05666,7e-05,4.11907]
[1777466703801,47.56,77157.07,29.8,-0.05672,7e-05,4.12273]
[1777466708837,47.57,77165.91,29.8,-0.05617,7e-05,4.09121]
[1777466709318,47.57,77165.91,29.8,-0.05617,7e-05,4.09121]
[1777466709358,47.57,77165.91,29.8,-0.05617,7e-05,4.09121]
[1777466712759,47.58,77174.53,29.8,-0.05562,7e-05,4.0603]
[1777466719340,47.59,77171.65,29.8,-0.05586,7e-05,4.07368]
[1777466719355,47.59,77171.65,29.8,-0.05586,7e-05,4.07368]
[1777466719844,47.59,77171.65,29.8,-0.05586,7e-05,4.07368]
[1777466725076,47.6,77172.98,29.8,-0.0558,7e-05,4.07056]
[1777466735542,47.61,77176.65,29.8,-0.05555,7e-05,4.05462]
[1777466741061,47.63,77178.21,29.8,-0.0555,7e-05,4.05158]
[1777466746096,47.64,77179.47,29.8,-0.05545,6e-05,4.0489]
[1777466747682,47.64,77178.52,29.8,-0.05552,7e-05,4.0528]
[1777466753145,47.65,77180.25,29.8,-0.05545,6e-05,4.04877]
[1777466757800,47.65,77179.52,29.8,-0.05551,7e-05,4.05265]
[1777466757807,47.65,77179.52,29.8,-0.05551,7e-05,4.05265]
[1777466761373,47.66,77176.34,29.8,-0.05575,7e-05,4.06594]
[1777466767243,47.67,77180.92,29.8,-0.0555,6e-05,4.05161]
[1777466769583,47.68,77181.46,29.8,-0.05547,6e-05,4.05]
[1777466775299,47.69,77178.47,29.8,-0.05571,7e-05,4.06368]
[1777466780695,47.7,77178.5,29.8,-0.05574,7e-05,4.0654]
[1777466782227,47.7,77178.5,29.8,-0.05575,7e-05,4.06613]
[1777466783356,47.7,77167.54,29.8,-0.05648,7e-05,4.10749]
[1777466784362,47.71,77160.39,29.8,-0.05696,7e-05,4.13444]
[1777466786768,47.71,77160.08,29.8,-0.05698,7e-05,4.13584]
[1777466790205,47.71,77158.68,29.8,-0.05709,7e-05,4.14203]
[1777466792779,47.71,77159.66,29.8,-0.05696,7e-05,4.13263]
[1777466792785,47.71,77159.66,29.8,-0.05696,7e-05,4.13263]
[1777466799468,47.72,77159.99,29.8,-0.05697,7e-05,4.13329]
[1777466803623,47.73,77162.47,29.8,-0.05682,7e-05,4.1248]
[1777466809123,47.73,77168.58,29.8,-0.05644,7e-05,4.10348]
[1777466814577,47.74,77172.21,29.8,-0.05624,7e-05,4.09214]
[1777466817598,47.75,77180.22,29.8,-0.05573,7e-05,4.06351]
[1777466820656,47.75,77181.02,29.8,-0.05569,7e-05,4.06128]
[1777466826661,47.76,77182.1,29.8,-0.05567,7e-05,4.05985]
[1777466831696,47.77,77177.59,29.8,-0.05599,7e-05,4.07833]
[1777466836731,47.78,77180.71,29.8,-0.05582,7e-05,4.06846]
[1777466837669,47.78,77180.71,29.8,-0.05582,7e-05,4.06846]
[1777466842773,47.79,77182.03,29.8,-0.05577,7e-05,4.06571]
[1777466847809,47.8,77183.22,29.8,-0.05572,7e-05,4.06309]
[1777466852845,47.81,77187.68,29.8,-0.05539,6e-05,4.0423]
[1777466857545,47.81,77188.63,29.8,-0.05535,6e-05,4.03997]
[1777466857880,47.81,77188.72,29.8,-0.05536,6e-05,4.04043]
[1777466862421,47.82,77188.88,29.8,-0.05535,6e-05,4.03996]
[1777466865833,47.82,77191.13,29.8,-0.0552,6e-05,4.0318]
[1777466868619,47.82,77191.4,29.8,-0.05519,6e-05,4.03096]
[1777466872550,47.82,77192.37,29.8,-0.05513,6e-05,4.02758]
[1777466872984,47.82,77191.56,29.8,-0.05518,6e-05,4.03061]
[1777466874748,47.82,77191.44,29.8,-0.05518,6e-05,4.03065]
[1777466874806,47.82,77191.44,29.8,-0.05518,6e-05,4.03065]
[1777466876013,47.81,77192.22,29.8,-0.05513,6e-05,4.0274]
[1777466876522,47.81,77193.78,29.8,-0.05502,6e-05,4.02129]
[1777466877013,47.81,77193.87,29.8,-0.05501,6e-05,4.02058]
[1777466882048,47.81,77192.77,29.8,-0.05508,6e-05,4.02494]
[1777466885129,47.81,77190.68,29.8,-0.05522,6e-05,4.03272]
[1777466889647,47.81,77189.31,29.8,-0.05531,6e-05,4.03796]
[1777466894946,47.81,77185.24,29.8,-0.05558,6e-05,4.05306]
[1777466896617,47.81,77185.07,29.8,-0.05559,6e-05,4.05371]
[1777466897153,47.81,77184.21,29.8,-0.05564,6e-05,4.05689]
[1777466902188,47.82,77182.58,29.8,-0.05578,7e-05,4.0647]
[1777466907223,47.83,77184.24,29.8,-0.05571,7e-05,4.06038]
[1777466912259,47.84,77184.94,29.8,-0.05562,6e-05,4.05347]
[1777466917300,47.85,77185.14,29.8,-0.05563,6e-05,4.05422]
[1777466923027,47.86,77179.45,29.8,-0.05603,7e-05,4.077]
[1777466927366,47.86,77169.61,29.8,-0.05671,7e-05,4.11543]
[1777466932401,47.87,77167.06,29.8,-0.0569,7e-05,4.12625]
[1777466937436,47.88,77167.28,29.8,-0.05691,7e-05,4.12665]
[1777466942471,47.88,77170.56,29.8,-0.05672,7e-05,4.11598]
[1777466947506,47.89,77171.34,29.8,-0.05669,7e-05,4.11441]
[1777466952542,47.9,77169.48,29.8,-0.05684,7e-05,4.12259]
[1777466957577,47.9,77172.11,29.8,-0.05668,7e-05,4.1141]
[1777466962047,47.91,77172.0,29.8,-0.05671,7e-05,4.11531]
[1777466962140,47.91,77172.21,29.8,-0.0567,7e-05,4.11479]
[1777466966400,47.91,77173.49,29.8,-0.05661,7e-05,4.10966]
[1777466967195,47.91,77173.49,29.8,-0.05661,7e-05,4.10966]
[1777466967208,47.9,77158.81,29.8,-0.05758,7e-05,4.16424]
[1777466969358,47.91,77152.28,29.8,-0.05802,7e-05,4.18888]
[1777466968654,47.91,77144.82,29.8,-0.05852,7e-05,4.21707]
[1777466973690,47.91,77143.59,29.8,-0.05853,7e-05,4.2159]
[1777466979135,47.91,77143.28,29.8,-0.05856,7e-05,4.21744]
[1777466979135,47.91,77143.28,29.8,-0.05856,7e-05,4.21744]
[1777466982369,47.91,77141.72,29.8,-0.05867,7e-05,4.22358]
[1777466983747,47.91,77139.39,29.8,-0.05883,7e-05,4.23253]
[1777466988794,47.91,77135.22,29.8,-0.05912,7e-05,4.24857]
[1777466994836,47.91,77135.03,29.8,-0.05914,7e-05,4.24953]
[1777466999383,47.92,77134.62,29.8,-0.05917,7e-05,4.25119]
[1777466999591,47.92,77134.47,29.8,-0.05918,7e-05,4.2518]
[1777466999630,47.92,77134.47,29.8,-0.05918,7e-05,4.2518]
[1777467002721,47.92,77134.73,29.8,-0.05916,7e-05,4.25091]
[1777467002786,47.92,77134.73,29.8,-0.05916,7e-05,4.25091]
[1777467009944,47.92,77136.33,29.8,-0.05906,7e-05,4.24518]
[1777467012212,47.92,77136.45,29.8,-0.05905,7e-05,4.24477]
[1777467012815,47.92,77136.39,29.8,-0.05906,7e-05,4.24504]
[1777467013601,47.92,77136.4,29.8,-0.05906,7e-05,4.24505]
[1777467017854,47.92,77142.87,29.8,-0.05862,7e-05,4.2209]
[1777467021204,47.92,77151.54,29.8,-0.05804,7e-05,4.18861]
[1777467021715,47.92,77152.61,29.8,-0.05797,7e-05,4.18473]
[1777467023743,47.92,77153.87,29.8,-0.0579,7e-05,4.1803]
[1777467024575,47.92,77153.53,29.8,-0.05792,7e-05,4.18173]
[1777467025399,47.92,77153.53,29.8,-0.05792,7e-05,4.18173]
[1777467035430,47.93,77154.37,29.8,-0.05781,7e-05,4.17388]
[1777467035698,47.93,77154.32,29.8,-0.05782,7e-05,4.17423]
[1777467036019,47.93,77154.32,29.8,-0.05782,7e-05,4.17423]
[1777467041163,47.94,77154.11,29.8,-0.05785,7e-05,4.17598]
[1777467046198,47.94,77156.14,29.8,-0.05773,7e-05,4.16921]
[1777467050556,47.94,77162.43,29.8,-0.05732,7e-05,4.14649]
[1777467056274,47.95,77156.6,29.8,-0.05773,7e-05,4.1692]
[1777467061303,47.95,77154.72,29.8,-0.05787,7e-05,4.17714]
[1777467066338,47.96,77159.26,29.8,-0.05758,7e-05,4.16096]
[1777467069993,47.96,77159.67,29.8,-0.05756,7e-05,4.15999]
[1777467075403,47.96,77160.39,29.8,-0.05753,7e-05,4.15836]
[1777467080438,47.97,77160.35,29.8,-0.05755,7e-05,4.15944]
[1777467085474,47.97,77160.52,29.8,-0.05756,7e-05,4.15972]
[1777467087487,47.97,77168.02,29.8,-0.05707,7e-05,4.13214]
[1777467092522,47.98,77171.82,29.8,-0.05676,7e-05,4.113]
[1777467097558,47.99,77177.39,29.8,-0.05642,7e-05,4.09369]
[1777467102593,47.99,77178.63,29.8,-0.05636,7e-05,4.09056]
[1777467106760,48.0,77183.55,29.8,-0.05605,7e-05,4.07329]
[1777467106806,48.0,77188.26,29.8,-0.05576,6e-05,4.05659]
[1777467108038,48.0,77188.26,29.8,-0.05576,6e-05,4.05659]
[1777467112510,48.0,77191.23,29.8,-0.05557,6e-05,4.04569]
[1777467116174,48.0,77191.45,29.8,-0.05555,6e-05,4.04492]
[1777467121727,48.0,77190.13,29.8,-0.05564,6e-05,4.04979]
[1777467126762,48.0,77191.69,29.8,-0.05554,6e-05,4.0441]
[1777467129586,48.0,77192.07,29.8,-0.05551,6e-05,4.04272]
[1777467138850,48.0,77189.79,29.8,-0.05566,6e-05,4.05102]
[1777467142492,48.0,77191.21,29.8,-0.05557,6e-05,4.04581]
[1777467147914,48.0,77194.74,29.8,-0.05534,6e-05,4.03296]
[1777467149173,48.0,77194.74,29.8,-0.05534,6e-05,4.03296]
[1777467154963,48.0,77198.44,29.8,-0.05503,6e-05,4.01356]
[1777467160255,48.0,77194.25,29.8,-0.05531,6e-05,4.02907]
[1777467166040,48.0,77198.02,29.8,-0.05507,6e-05,4.01556]
[1777467171075,48.01,77198.41,29.8,-0.05505,6e-05,4.0144]
[1777467174123,48.01,77198.32,29.8,-0.05505,6e-05,4.01483]
[1777467174139,48.01,77198.43,29.8,-0.05505,6e-05,4.01448]
[1777467179925,48.0,77198.57,29.8,-0.05501,6e-05,4.01209]
[1777467180129,48.0,77198.57,29.8,-0.05501,6e-05,4.01209]
[1777467185173,47.99,77198.28,29.8,-0.05499,6e-05,4.01085]
[1777467190207,47.98,77198.19,29.8,-0.05496,6e-05,4.00927]
[1777467195262,47.97,77198.58,29.8,-0.05491,6e-05,4.00636]
[1777467196048,47.97,77199.08,29.8,-0.05487,6e-05,4.00416]
[1777467197464,47.97,77197.02,29.8,-0.05499,6e-05,4.01131]
[1777467197495,47.96,77194.99,29.8,-0.05512,6e-05,4.01835]
[1777467203299,47.97,77197.41,29.8,-0.05497,6e-05,4.00981]
[1777467208334,47.97,77198.26,29.8,-0.05492,6e-05,4.00701]
[1777467214375,47.97,77197.93,29.8,-0.05487,6e-05,4.00245]
[1777467214692,47.97,77197.93,29.8,-0.05487,6e-05,4.00245]
[1777467215382,47.97,77199.15,29.8,-0.05479,6e-05,3.99807]
[1777467220487,47.96,77198.03,29.8,-0.05484,6e-05,4.00071]
[1777467220503,47.96,77197.32,29.8,-0.05488,6e-05,4.00293]
[1777467226459,47.96,77198.59,29.8,-0.0548,6e-05,3.99872]
[1777467230092,47.96,77198.51,29.8,-0.05481,6e-05,3.99916]
[1777467233787,47.97,77198.93,29.8,-0.05479,6e-05,3.99803]
[1777467239552,47.97,77196.56,29.8,-0.05495,6e-05,4.00708]
[1777467240080,47.97,77196.56,29.8,-0.05495,6e-05,4.00708]
[1777467242037,47.97,77195.18,29.8,-0.05504,6e-05,4.01223]
[1777467247608,47.97,77195.39,29.8,-0.05503,6e-05,4.01175]
[1777467248408,47.97,77195.39,29.8,-0.05503,6e-05,4.01175]
[1777467253650,47.97,77186.57,29.8,-0.05561,6e-05,4.04432]
[1777467258690,47.97,77180.21,29.8,-0.05602,7e-05,4.06767]
[1777467263726,47.97,77182.03,29.8,-0.0559,7e-05,4.06078]
[1777467268761,47.97,77183.16,29.8,-0.05582,7e-05,4.05645]
[1777467273795,47.97,77179.42,29.8,-0.05599,7e-05,4.06391]
[1777467278959,47.97,77180.57,29.8,-0.05591,7e-05,4.05949]
[1777467279188,47.97,77180.57,29.8,-0.05591,7e-05,4.05949]
[1777467284873,47.97,77183.96,29.8,-0.05569,7e-05,4.04688]
[1777467289909,47.97,77184.82,29.8,-0.05563,6e-05,4.04367]
[1777467294312,47.97,77184.74,29.8,-0.05563,6e-05,4.04394]
[1777467294326,47.97,77184.74,29.8,-0.05563,6e-05,4.04394]
[1777467295561,47.97,77165.19,29.8,-0.05692,7e-05,4.11615]
[1777467296527,47.97,77156.33,29.8,-0.0575,7e-05,4.14901]
[1777467297133,47.97,77156.33,29.8,-0.0575,7e-05,4.14901]
[1777467298594,47.96,77147.36,29.8,-0.0581,7e-05,4.18222]
[1777467303611,47.96,77145.57,29.8,-0.0582,7e-05,4.18783]
[1777467307533,47.96,77144.47,29.8,-0.05826,7e-05,4.19126]
[1777467307558,47.95,77142.4,29.8,-0.05839,7e-05,4.1988]
[1777467309128,47.96,77142.37,29.8,-0.0584,7e-05,4.19902]
[1777467309286,47.96,77142.37,29.8,-0.0584,7e-05,4.19902]
[1777467314741,47.96,77139.87,29.8,-0.05858,7e-05,4.20894]
[1777467320123,47.96,77135.59,29.8,-0.05888,7e-05,4.22568]
[1777467323239,47.96,77134.44,29.8,-0.05896,7e-05,4.23015]
[1777467323291,47.96,77134.44,29.8,-0.05896,7e-05,4.23015]
[1777467324762,47.96,77133.2,29.8,-0.05904,7e-05,4.2349]
[1777467325068,47.96,77132.38,29.8,-0.0591,7e-05,4.23805]
[1777467327205,47.96,77129.35,29.8,-0.05931,7e-05,4.2496]
[1777467333022,47.96,77128.59,29.8,-0.05928,7e-05,4.24635]
[1777467336070,47.96,77128.4,29.8,-0.0593,7e-05,4.24717]
[1777467336082,47.96,77128.4,29.8,-0.0593,7e-05,4.24717]
[1777467341273,47.96,77128.07,29.8,-0.05933,7e-05,4.24862]
[1777467345193,47.96,77128.7,29.8,-0.05928,7e-05,4.24634]
[1777467350469,47.97,77132.83,29.8,-0.05901,7e-05,4.23094]
[1777467356377,47.97,77132.95,29.8,-0.05901,7e-05,4.23092]
[1777467358642,47.97,77132.24,29.8,-0.05906,7e-05,4.23367]
[1777467358723,47.97,77132.24,29.8,-0.05906,7e-05,4.23367]
[1777467363425,47.97,77132.55,29.8,-0.05904,7e-05,4.23278]
[1777467368462,47.97,77132.83,29.8,-0.05903,7e-05,4.23209]
[1777467369397,47.97,77132.83,29.8,-0.05903,7e-05,4.23209]
[1777467374504,47.97,77132.41,29.8,-0.05906,7e-05,4.23405]
[1777467375494,47.97,77132.41,29.8,-0.05906,7e-05,4.23405]
[1777467377363,47.97,77133.59,29.8,-0.05898,7e-05,4.22973]
[1777467380466,47.97,77141.39,29.8,-0.05846,7e-05,4.20059]
[1777467381023,47.98,77141.39,29.8,-0.05846,7e-05,4.20071]
[1777467384333,47.98,77141.16,29.8,-0.05848,7e-05,4.20192]
[1777467385109,47.98,77141.19,29.8,-0.05848,7e-05,4.20192]
[1777467389473,47.98,77146.01,29.8,-0.05817,7e-05,4.18434]
[1777467391368,47.98,77142.73,29.8,-0.05839,7e-05,4.19693]
[1777467391468,47.98,77142.73,29.8,-0.05839,7e-05,4.19693]
[1777467396658,47.98,77135.51,29.8,-0.05882,7e-05,4.21853]
[1777467401693,47.99,77133.8,29.8,-0.05894,7e-05,4.2254]
[1777467406728,47.99,77132.93,29.8,-0.05901,7e-05,4.22905]
[1777467413777,47.99,77133.59,29.8,-0.05897,7e-05,4.22704]
[1777467418813,47.99,77132.94,29.8,-0.05902,7e-05,4.22985]
[1777467422841,47.99,77139.98,29.8,-0.05855,7e-05,4.20359]
[1777467427824,48.0,77146.48,29.8,-0.05812,7e-05,4.17966]
[1777467432911,48.0,77144.34,29.8,-0.05828,7e-05,4.18855]
[1777467437945,48.0,77145.84,29.8,-0.05819,7e-05,4.1836]
[1777467442981,48.01,77147.11,29.8,-0.05812,7e-05,4.17971]
[1777467448015,48.01,77146.78,29.8,-0.05815,7e-05,4.18168]
[1777467450606,48.01,77146.27,29.8,-0.05819,7e-05,4.18373]
[1777467451858,48.01,77147.06,29.8,-0.05814,7e-05,4.18092]
[1777467457140,48.02,77150.55,29.8,-0.05784,7e-05,4.16248]
[1777467457144,48.02,77150.55,29.8,-0.05784,7e-05,4.16248]
[1777467457535,48.02,77150.55,29.8,-0.05784,7e-05,4.16248]
[1777467457567,48.02,77152.28,29.8,-0.05773,7e-05,4.1562]
[1777467463120,48.01,77146.59,29.8,-0.05809,7e-05,4.17646]
[1777467468157,48.01,77147.56,29.8,-0.05801,7e-05,4.1718]
[1777467472506,48.0,77149.6,29.8,-0.05786,7e-05,4.16357]
[1777467472608,48.0,77151.09,29.8,-0.05776,7e-05,4.15782]
[1777467476003,48.01,77150.17,29.8,-0.05783,7e-05,4.1618]
[1777467477280,48.01,77150.9,29.8,-0.05778,7e-05,4.15925]
[1777467482545,48.01,77150.97,29.8,-0.05779,7e-05,4.1599]
[1777467485276,48.01,77141.48,29.8,-0.05845,7e-05,4.19611]
[1777467490311,48.02,77137.25,29.8,-0.05874,7e-05,4.21257]
[1777467493568,48.02,77135.51,29.8,-0.05886,7e-05,4.2193]
[1777467499373,48.02,77132.73,29.8,-0.05906,7e-05,4.23024]
[1777467504409,48.02,77134.6,29.8,-0.05894,7e-05,4.22357]
[1777467506173,48.02,77134.63,29.8,-0.05894,7e-05,4.22353]
[1777467511459,48.02,77135.96,29.8,-0.05878,7e-05,4.2127]
[1777467512194,48.02,77135.96,29.8,-0.05878,7e-05,4.2127]
[1777467518242,48.03,77135.32,29.8,-0.05883,7e-05,4.21555]
[1777467523543,48.03,77136.14,29.8,-0.05879,7e-05,4.21315]
[1777467528578,48.03,77134.71,29.8,-0.05889,7e-05,4.21898]
[1777467533612,48.03,77137.28,29.8,-0.05872,7e-05,4.20976]
[1777467538647,48.04,77135.2,29.8,-0.05887,7e-05,4.21808]
[1777467543683,48.04,77134.58,29.8,-0.05892,7e-05,4.22085]
[1777467548718,48.04,77132.88,29.8,-0.05905,7e-05,4.22764]
[1777467553753,48.04,77132.49,29.8,-0.05908,7e-05,4.22948]
[1777467558788,48.04,77131.06,29.8,-0.05918,7e-05,4.23522]
[1777467563823,48.05,77130.66,29.8,-0.05922,7e-05,4.23702]
[1777467568857,48.05,77130.29,29.8,-0.05925,7e-05,4.23868]
[1777467573893,48.05,77130.29,29.8,-0.05917,7e-05,4.23262]
[1777467578927,48.05,77132.51,29.8,-0.05902,7e-05,4.22455]
[1777467581950,48.05,77140.72,29.8,-0.05847,7e-05,4.1939]
[1777467586984,48.05,77137.25,29.8,-0.05872,7e-05,4.20749]
[1777467592020,48.05,77135.33,29.8,-0.05886,7e-05,4.21519]
[1777467597054,48.06,77134.05,29.8,-0.05895,7e-05,4.22042]
[1777467602090,48.06,77132.65,29.8,-0.05905,7e-05,4.22608]
[1777467607859,48.06,77129.48,29.8,-0.05927,7e-05,4.23827]
[1777467609140,48.06,77142.86,29.8,-0.05837,7e-05,4.18813]
[1777467613939,48.06,77147.0,29.8,-0.0581,7e-05,4.17302]
[1777467615159,48.06,77150.63,29.8,-0.05786,7e-05,4.15977]
[1777467616231,48.07,77151.98,29.8,-0.05777,7e-05,4.1549]
[1777467622520,48.07,77155.52,29.8,-0.05755,7e-05,4.14284]
[1777467622618,48.07,77155.69,29.8,-0.05755,7e-05,4.1424]
[1777467628472,48.07,77155.45,29.8,-0.05755,7e-05,4.14251]
[1777467632308,48.06,77162.19,29.8,-0.05701,7e-05,4.11048]
[1777467637939,48.06,77164.4,29.8,-0.05685,7e-05,4.10186]
[1777467639566,48.06,77158.59,29.8,-0.05724,7e-05,4.12324]
[1777467639594,48.06,77145.2,29.8,-0.05813,7e-05,4.17305]
[1777467645402,48.06,77143.24,29.8,-0.05828,7e-05,4.18121]
[1777467649960,48.07,77143.23,29.8,-0.05828,7e-05,4.18138]
[1777467650001,48.07,77143.23,29.8,-0.05828,7e-05,4.18138]
[1777467652452,48.07,77150.75,29.8,-0.05779,7e-05,4.15405]
[1777467657487,48.07,77153.06,29.8,-0.05765,7e-05,4.14632]
[1777467662827,48.08,77153.86,29.8,-0.05761,7e-05,4.14408]
[1777467664536,48.08,77161.26,29.8,-0.05713,7e-05,4.11715]
[1777467667525,48.08,77163.44,29.8,-0.05699,7e-05,4.10954]
[1777467667965,48.08,77163.44,29.8,-0.05699,7e-05,4.10954]
[1777467668088,48.08,77163.47,29.8,-0.05699,7e-05,4.10967]
[1777467668934,48.08,77179.8,29.8,-0.05592,7e-05,4.04928]
[1777467669903,48.08,77192.74,29.8,-0.05508,6e-05,4.00189]
[1777467671132,48.08,77192.74,29.8,-0.05508,6e-05,4.00189]
[1777467676621,48.08,77192.51,29.8,-0.0551,6e-05,4.00316]
[1777467681656,48.09,77195.62,29.8,-0.0549,6e-05,3.9921]
[1777467684677,48.09,77182.14,29.8,-0.05578,7e-05,4.04157]
[1777467689711,48.09,77179.41,29.8,-0.05596,7e-05,4.05151]
[1777467694746,48.09,77176.25,29.8,-0.05608,7e-05,4.05674]
[1777467699782,48.08,77179.19,29.8,-0.05589,7e-05,4.04579]
[1777467704817,48.08,77186.34,29.8,-0.05542,6e-05,4.01956]
[1777467709852,48.09,77184.99,29.8,-0.05551,6e-05,4.02463]
[1777467714887,48.09,77190.02,29.8,-0.05519,6e-05,4.00637]
[1777467719922,48.09,77191.75,29.8,-0.05508,6e-05,4.00033]
[1777467724957,48.09,77193.08,29.8,-0.055,6e-05,3.99582]
[1777467729991,48.09,77193.54,29.8,-0.05498,6e-05,3.99453]
[1777467734021,48.09,77182.44,29.8,-0.0557,7e-05,4.03538]
[1777467735238,48.09,77181.76,29.8,-0.05575,7e-05,4.03788]
[1777467741071,48.09,77179.93,29.8,-0.05587,7e-05,4.04457]
[1777467746106,48.09,77179.76,29.8,-0.05588,7e-05,4.04514]
[1777467751141,48.09,77180.35,29.8,-0.05576,7e-05,4.03667]
[1777467756176,48.09,77179.36,29.8,-0.05582,7e-05,4.04027]
[1777467761212,48.09,77190.54,29.8,-0.0551,6e-05,3.99932]
[1777467761711,48.09,77190.54,29.8,-0.0551,6e-05,3.99932]
[1777467762219,48.09,77200.53,29.8,-0.05446,6e-05,3.96299]
[1777467767254,48.09,77203.14,29.8,-0.0543,6e-05,3.95408]
[1777467772289,48.1,77202.76,29.8,-0.05433,6e-05,3.95611]
[1777467777324,48.1,77207.26,29.8,-0.05406,6e-05,3.94065]
[1777467782359,48.1,77200.58,29.8,-0.0545,6e-05,3.96561]
[1777467787393,48.11,77198.02,29.8,-0.05467,6e-05,3.97545]
[1777467792429,48.11,77197.86,29.8,-0.05469,6e-05,3.97649]
[1777467797998,48.11,77195.42,29.8,-0.05485,6e-05,3.9857]
[1777467803506,48.11,77193.95,29.8,-0.05496,6e-05,3.99153]
[1777467805519,48.11,77186.71,29.8,-0.05543,6e-05,4.01805]
[1777467807490,48.11,77183.9,29.8,-0.05561,6e-05,4.02835]
[1777467808677,48.11,77183.38,29.8,-0.05564,6e-05,4.03026]
[1777467812569,48.11,77171.2,29.8,-0.05636,7e-05,4.06868]
[1777467817603,48.11,77171.53,29.8,-0.05633,7e-05,4.06714]
[1777467822639,48.11,77171.32,29.8,-0.05634,7e-05,4.06758]
[1777467827674,48.11,77167.33,29.8,-0.0566,7e-05,4.08192]
[1777467832709,48.11,77167.18,29.8,-0.0566,7e-05,4.08202]
[1777467837744,48.1,77160.6,29.8,-0.05702,7e-05,4.10584]
[1777467842885,48.1,77158.38,29.8,-0.05716,7e-05,4.11354]
[1777467848684,48.1,77154.65,29.8,-0.05739,7e-05,4.12649]
[1777467850232,48.1,77154.65,29.8,-0.05739,7e-05,4.12634]
[1777467850264,48.09,77154.5,29.8,-0.0574,7e-05,4.12673]
[1777467850505,48.09,77154.5,29.8,-0.0574,7e-05,4.12673]
[1777467850507,48.09,77154.5,29.8,-0.0574,7e-05,4.12673]
[1777467850798,48.09,77154.5,29.8,-0.0574,7e-05,4.12673]
[1777467852237,48.1,77149.95,29.8,-0.05771,7e-05,4.14388]
[1777467852242,48.1,77149.95,29.8,-0.05771,7e-05,4.14388]
[1777467852266,48.1,77141.51,29.8,-0.05828,7e-05,4.17558]
[1777467854869,48.1,77138.03,29.8,-0.05852,7e-05,4.18886]
[1777467862920,48.1,77137.43,29.8,-0.05857,7e-05,4.19196]
[1777467863946,48.1,77137.43,29.8,-0.05857,7e-05,4.19196]
[1777467869970,48.1,77136.3,29.8,-0.05866,7e-05,4.19684]
[1777467875006,48.11,77138.51,29.8,-0.05844,7e-05,4.18272]
[1777467880040,48.11,77138.02,29.8,-0.05848,7e-05,4.18509]
[1777467885074,48.11,77138.57,29.8,-0.05845,7e-05,4.18353]
[1777467890109,48.11,77141.66,29.8,-0.05825,7e-05,4.17249]
[1777467895144,48.12,77138.83,29.8,-0.05846,7e-05,4.18371]
[1777467898826,48.12,77139.27,29.8,-0.05843,7e-05,4.18238]
[1777467898945,48.12,77139.27,29.8,-0.05843,7e-05,4.18238]
[1777467899063,48.12,77139.27,29.8,-0.05843,7e-05,4.18238]
[1777467901338,48.12,77130.65,29.8,-0.05902,7e-05,4.21494]
[1777467903016,48.12,77129.02,29.8,-0.05913,7e-05,4.22118]
[1777467904093,48.12,77127.24,29.8,-0.05926,7e-05,4.22794]
[1777467904094,48.12,77127.24,29.8,-0.05926,7e-05,4.22794]
[1777467909242,48.12,77127.25,29.8,-0.05926,7e-05,4.22808]
[1777467914277,48.12,77128.25,29.8,-0.05919,7e-05,4.22449]
[1777467919313,48.12,77133.41,29.8,-0.05885,7e-05,4.2053]
[1777467924306,48.12,77128.05,29.8,-0.05922,7e-05,4.22575]
[1777467925096,48.12,77128.15,29.8,-0.05921,7e-05,4.22542]
[1777467929584,48.13,77128.01,29.8,-0.05922,7e-05,4.22615]
[1777467930310,48.13,77128.01,29.8,-0.05922,7e-05,4.22615]
[1777467935425,48.13,77131.5,29.8,-0.05891,7e-05,4.20694]
[1777467937524,48.13,77131.58,29.8,-0.05891,7e-05,4.2067]
[1777467939853,48.13,77128.14,29.8,-0.05914,7e-05,4.21979]
[1777467939857,48.13,77128.14,29.8,-0.05914,7e-05,4.21979]
[1777467939911,48.13,77128.14,29.8,-0.05914,7e-05,4.21979]
[1777467939971,48.13,77128.14,29.8,-0.05914,7e-05,4.21979]
[1777467940017,48.13,77128.14,29.8,-0.05914,7e-05,4.21979]
[1777467940019,48.13,77128.14,29.8,-0.05914,7e-05,4.21979]
[1777467940069,48.13,77121.16,29.8,-0.05962,7e-05,4.24626]
[1777467940548,48.13,77121.16,29.8,-0.05962,7e-05,4.24626]
[1777467940851,48.13,77108.91,29.8,-0.06047,7e-05,4.29275]
[1777467941577,48.13,77108.91,29.8,-0.06047,7e-05,4.29275]
[1777467943630,48.13,77105.21,29.8,-0.06073,7e-05,4.30677]
[1777467943811,48.13,77105.21,29.8,-0.06073,7e-05,4.30677]
[1777467945699,48.13,77105.15,29.8,-0.06073,7e-05,4.30673]
[1777467947296,48.13,77105.15,29.8,-0.06072,7e-05,4.30664]
[1777467947526,48.13,77105.73,29.8,-0.06068,7e-05,4.30433]
[1777467947552,48.13,77098.0,29.8,-0.06122,7e-05,4.33377]
[1777467951731,48.12,77095.22,29.8,-0.06141,7e-05,4.34399]
[1777467951732,48.12,77095.22,29.8,-0.06141,7e-05,4.34399]
[1777467957471,48.12,77091.04,29.8,-0.06169,7e-05,4.35909]
[1777467960925,48.12,77088.4,29.8,-0.06186,7e-05,4.36869]
[1777467961867,48.12,77088.96,29.8,-0.06182,7e-05,4.36635]
[1777467961872,48.12,77088.96,29.8,-0.06182,7e-05,4.36635]
[1777467962193,48.12,77088.96,29.8,-0.06182,7e-05,4.36635]
[1777467965432,48.11,77089.29,29.8,-0.06179,7e-05,4.36452]
[1777467966111,48.11,77089.11,29.8,-0.0618,7e-05,4.36503]
[1777467967791,48.11,77080.29,29.8,-0.06242,7e-05,4.39862]
[1777467967863,48.11,77080.29,29.8,-0.06242,7e-05,4.39862]
[1777467970501,48.11,77073.17,29.8,-0.06291,7e-05,4.42542]
[1777467971697,48.11,77072.71,29.8,-0.06294,7e-05,4.42693]
[1777467972834,48.1,77069.27,29.8,-0.06318,7e-05,4.44]
[1777467972836,48.1,77069.27,29.8,-0.06318,7e-05,4.44]
[1777467973860,48.1,77071.26,29.8,-0.06303,7e-05,4.43197]
[1777467974168,48.1,77071.26,29.8,-0.06303,7e-05,4.43197]
[1777467975705,48.1,77085.09,29.8,-0.06203,7e-05,4.37777]
[1777467980743,48.09,77082.92,29.8,-0.06217,7e-05,4.38513]
[1777467985845,48.09,77081.17,29.8,-0.06228,7e-05,4.3911]
[1777467991854,48.09,77080.91,29.8,-0.06228,7e-05,4.39105]
[1777467997918,48.08,77082.07,29.8,-0.06209,7e-05,4.37874]
[1777467997923,48.08,77082.07,29.8,-0.06209,7e-05,4.37874]
[1777468002912,48.08,77086.52,29.8,-0.06176,7e-05,4.36075]
[1777468003903,48.07,77101.95,29.8,-0.06067,7e-05,4.30136]
[1777468007129,48.07,77104.13,29.8,-0.06051,7e-05,4.29293]
[1777468008675,48.07,77112.86,29.8,-0.05991,7e-05,4.25966]
[1777468009319,48.07,77112.86,29.8,-0.05991,7e-05,4.25966]
[1777468010042,48.07,77114.48,29.8,-0.05979,7e-05,4.25353]
[1777468016077,48.07,77116.69,29.8,-0.05964,7e-05,4.24531]
[1777468020017,48.07,77116.09,29.8,-0.05969,7e-05,4.24775]
[1777468022030,48.08,77115.95,29.8,-0.0597,7e-05,4.24834]
[1777468027066,48.08,77109.71,29.8,-0.06013,7e-05,4.27202]
[1777468032102,48.07,77109.79,29.8,-0.06012,7e-05,4.27164]
[1777468037508,48.07,77112.29,29.8,-0.05995,7e-05,4.26214]
[1777468040262,48.07,77111.06,29.8,-0.06004,7e-05,4.26679]
[1777468046290,48.07,77111.75,29.8,-0.05999,7e-05,4.26416]
[1777468049221,48.07,77102.02,29.8,-0.06066,7e-05,4.30119]
[1777468051050,48.07,77099.67,29.8,-0.06083,7e-05,4.3101]
[1777468053968,48.07,77097.79,29.8,-0.06087,7e-05,4.31074]
[1777468055556,48.07,77097.21,29.8,-0.06091,7e-05,4.31272]
[1777468058175,48.07,77097.24,29.8,-0.06091,7e-05,4.31245]
[1777468059290,48.07,77085.44,29.8,-0.06173,7e-05,4.35753]
[1777468063862,48.07,77079.09,29.8,-0.06217,7e-05,4.3813]
[1777468063889,48.07,77079.09,29.8,-0.06217,7e-05,4.3813]
[1777468064832,48.07,77078.43,29.8,-0.06222,7e-05,4.38366]
[1777468066081,48.07,77078.56,29.8,-0.0622,7e-05,4.38296]
[1777468070339,48.06,77074.02,29.8,-0.06251,7e-05,4.39971]
[1777468071196,48.06,77072.83,29.8,-0.06259,7e-05,4.4041]
[1777468076409,48.05,77071.71,29.8,-0.06265,7e-05,4.40705]
[1777468082392,48.05,77071.99,29.8,-0.06261,7e-05,4.40505]
[1777468085454,48.05,77071.78,29.8,-0.06261,7e-05,4.40497]
[1777468085494,48.05,77071.78,29.8,-0.06261,7e-05,4.40497]
[1777468087209,48.04,77071.83,29.8,-0.0626,7e-05,4.40432]
[1777468089285,48.04,77076.52,29.8,-0.06226,7e-05,4.38574]
[1777468091724,48.04,77076.6,29.8,-0.06224,7e-05,4.38485]
[1777468097556,48.03,77079.69,29.8,-0.062,7e-05,4.37185]
[1777468102608,48.03,77078.88,29.8,-0.06204,7e-05,4.37411]
[1777468107643,48.03,77078.5,29.8,-0.06205,7e-05,4.37472]
[1777468110888,48.02,77076.55,29.8,-0.06219,7e-05,4.38191]
[1777468116706,48.02,77073.75,29.8,-0.06228,7e-05,4.38507]
[1777468121892,48.01,77072.98,29.8,-0.06232,7e-05,4.38709]
[1777468127889,48.01,77073.0,29.8,-0.0623,7e-05,4.38588]
[1777468133826,48.0,77072.45,29.8,-0.06231,7e-05,4.38666]
[1777468138862,48.0,77071.85,29.8,-0.06234,7e-05,4.38798]
[1777468140079,48.0,77071.85,29.8,-0.06234,7e-05,4.38798]
[1777468140760,48.0,77076.11,29.8,-0.06203,7e-05,4.37132]
[1777468141127,48.0,77076.11,29.8,-0.06203,7e-05,4.37132]
[1777468141883,48.0,77096.16,29.8,-0.06061,7e-05,4.294]
[1777468143900,48.0,77103.05,29.8,-0.06013,7e-05,4.26768]
[1777468145664,48.0,77103.09,29.8,-0.06012,7e-05,4.26752]
[1777468152962,48.0,77102.61,29.8,-0.06016,7e-05,4.26938]
[1777468157997,48.0,77102.01,29.8,-0.0602,7e-05,4.27165]
[1777468163032,48.0,77105.39,29.8,-0.05997,7e-05,4.25881]
[1777468164342,48.0,77105.39,29.8,-0.05997,7e-05,4.25881]
[1777468165981,48.0,77105.78,29.8,-0.05994,7e-05,4.25736]
[1777468166053,48.0,77105.24,29.8,-0.05998,7e-05,4.25943]
[1777468171088,48.0,77104.53,29.8,-0.05994,7e-05,4.25572]
[1777468176122,48.0,77104.92,29.8,-0.05992,7e-05,4.25424]
[1777468181158,48.0,77104.95,29.8,-0.05992,7e-05,4.25414]
[1777468186197,48.0,77104.94,29.8,-0.05992,7e-05,4.2542]
[1777468188745,48.0,77101.44,29.8,-0.06016,7e-05,4.2675]
[1777468192208,48.0,77101.33,29.8,-0.06017,7e-05,4.26788]
[1777468194822,48.0,77101.31,29.8,-0.06017,7e-05,4.26792]
[1777468200717,47.99,77101.61,29.8,-0.06014,7e-05,4.26663]
[1777468200846,47.99,77101.61,29.8,-0.06014,7e-05,4.26663]
[1777468206008,47.99,77099.21,29.8,-0.06031,7e-05,4.27563]
[1777468206819,47.99,77098.53,29.8,-0.06036,7e-05,4.27819]
[1777468212853,47.99,77101.72,29.8,-0.06013,7e-05,4.26581]
[1777468218421,47.99,77100.85,29.8,-0.06019,7e-05,4.26903]
[1777468218805,47.99,77100.85,29.8,-0.06019,7e-05,4.26903]
[1777468224463,47.99,77100.89,29.8,-0.06018,7e-05,4.26875]
[1777468229498,47.99,77100.68,29.8,-0.0602,7e-05,4.26943]
[1777468234533,47.99,77100.99,29.8,-0.06009,7e-05,4.26177]
[1777468239568,47.99,77101.39,29.8,-0.06006,7e-05,4.26018]
[1777468244603,47.99,77100.78,29.8,-0.0601,7e-05,4.26245]
[1777468249638,47.99,77101.98,29.8,-0.06002,7e-05,4.25781]
[1777468254673,47.99,77099.92,29.8,-0.06016,7e-05,4.26557]
[1777468259708,47.99,77099.65,29.8,-0.06018,7e-05,4.2665]
[1777468261139,47.99,77100.4,29.8,-0.06013,7e-05,4.26363]
[1777468266760,47.99,77106.88,29.8,-0.05968,7e-05,4.23902]
[1777468267184,47.99,77106.88,29.8,-0.05968,7e-05,4.23902]
[1777468273227,47.99,77103.54,29.8,-0.05991,7e-05,4.25174]
[1777468279206,47.99,77104.11,29.8,-0.05987,7e-05,4.24959]
[1777468284232,47.99,77103.97,29.8,-0.05988,7e-05,4.25019]
[1777468289286,47.99,77103.96,29.8,-0.05988,7e-05,4.25031]
[1777468294956,47.99,77103.9,29.8,-0.05981,7e-05,4.24427]
[1777468299991,47.99,77102.8,29.8,-0.05989,7e-05,4.24856]
[1777468304255,47.99,77104.37,29.8,-0.05978,7e-05,4.24263]
[1777468306353,47.99,77115.06,29.8,-0.05904,7e-05,4.20222]
[1777468308260,47.99,77122.58,29.8,-0.05853,7e-05,4.17409]
[1777468311163,47.99,77128.99,29.8,-0.0581,7e-05,4.15049]
[1777468311914,48.0,77129.04,29.8,-0.0581,7e-05,4.15047]
[1777468317779,47.99,77133.29,29.8,-0.0578,7e-05,4.13379]
[1777468323031,47.99,77136.81,29.8,-0.05755,7e-05,4.1198]
[1777468324527,47.99,77146.21,29.8,-0.05692,7e-05,4.0846]
[1777468329905,47.98,77141.1,29.8,-0.05725,7e-05,4.10318]
[1777468335236,47.98,77142.43,29.8,-0.05715,7e-05,4.09771]
[1777468340271,47.98,77142.39,29.8,-0.05715,7e-05,4.09744]
[1777468345310,47.98,77144.64,29.8,-0.05699,7e-05,4.08872]
[1777468350343,47.98,77146.1,29.8,-0.05689,7e-05,4.08299]
[1777468355378,47.98,77151.16,29.8,-0.05647,7e-05,4.05777]
[1777468360671,47.98,77152.03,29.8,-0.05641,7e-05,4.05449]
[1777468366132,47.98,77157.92,29.8,-0.05602,7e-05,4.0328]
[1777468371491,47.98,77159.07,29.8,-0.05595,7e-05,4.02874]
[1777468376526,47.98,77162.44,29.8,-0.05573,7e-05,4.01651]
[1777468381561,47.98,77162.35,29.8,-0.05574,7e-05,4.01712]
[1777468386596,47.98,77163.43,29.8,-0.05568,7e-05,4.0134]
[1777468391631,47.98,77164.38,29.8,-0.05562,7e-05,4.01019]
[1777468396666,47.98,77164.15,29.8,-0.05564,7e-05,4.01133]
[1777468401701,47.98,77162.54,29.8,-0.05575,7e-05,4.01753]
[1777468406736,47.99,77161.43,29.8,-0.05583,7e-05,4.02183]
[1777468411771,47.99,77161.51,29.8,-0.05575,7e-05,4.01549]
[1777468416806,47.99,77160.58,29.8,-0.05581,7e-05,4.0192]
[1777468421841,47.99,77158.61,29.8,-0.05595,7e-05,4.02662]
[1777468426876,47.99,77158.3,29.8,-0.05597,7e-05,4.02789]
[1777468431911,47.99,77157.02,29.8,-0.05605,7e-05,4.03271]
[1777468436947,47.99,77156.97,29.8,-0.05606,7e-05,4.03296]
[1777468441981,47.99,77155.87,29.8,-0.05613,7e-05,4.03706]
[1777468446212,47.99,77155.95,29.8,-0.05613,7e-05,4.03678]
[1777468447094,47.99,77155.99,29.8,-0.05612,7e-05,4.03664]
[1777468453058,47.99,77155.47,29.8,-0.05616,7e-05,4.03854]
[1777468458094,47.99,77155.41,29.8,-0.05616,7e-05,4.03876]
[1777468463237,47.99,77155.48,29.8,-0.05616,7e-05,4.03849]
[1777468465548,47.99,77163.74,29.8,-0.05562,7e-05,4.00811]
[1777468470826,47.99,77157.93,29.8,-0.056,7e-05,4.02958]
[1777468471863,47.99,77165.63,29.8,-0.05542,7e-05,3.99506]
[1777468478328,47.99,77170.53,29.8,-0.0551,7e-05,3.97757]
[1777468484276,48.0,77170.31,29.8,-0.05513,7e-05,3.97915]
[1777468489311,48.0,77169.99,29.8,-0.05516,7e-05,3.98084]
[1777468496363,48.0,77174.36,29.8,-0.05489,6e-05,3.96551]
[1777468501398,48.01,77176.19,29.8,-0.05478,6e-05,3.95944]
[1777468506433,48.01,77176.35,29.8,-0.05478,6e-05,3.95946]
[1777468511468,48.01,77176.71,29.8,-0.05477,6e-05,3.95875]
[1777468516504,48.01,77177.37,29.8,-0.05474,6e-05,3.95697]
[1777468521539,48.02,77178.61,29.8,-0.05467,6e-05,3.95306]
[1777468525567,48.02,77187.43,29.8,-0.05411,6e-05,3.92159]
[1777468530602,48.02,77190.69,29.8,-0.05392,6e-05,3.91074]
[1777468535636,48.03,77192.84,29.8,-0.05372,6e-05,3.89785]
[1777468539321,48.03,77199.66,29.8,-0.0533,6e-05,3.87401]
[1777468540221,48.03,77199.41,29.8,-0.05332,6e-05,3.87517]
[1777468546759,48.04,77186.07,29.8,-0.0542,6e-05,3.92474]
[1777468552760,48.05,77181.37,29.8,-0.05452,6e-05,3.94294]
[1777468557796,48.05,77182.15,29.8,-0.05448,6e-05,3.94084]
[1777468562831,48.05,77181.79,29.8,-0.05452,6e-05,3.94289]
[1777468567865,48.06,77182.0,29.8,-0.05452,6e-05,3.94284]
[1777468572901,48.06,77187.54,29.8,-0.05417,6e-05,3.9235]
[1777468577936,48.07,77192.36,29.8,-0.05388,6e-05,3.90704]
[1777468582976,48.07,77186.46,29.8,-0.05428,6e-05,3.92937]
[1777468588010,48.07,77186.94,29.8,-0.05426,6e-05,3.92846]
[1777468593046,48.08,77186.85,29.8,-0.0542,6e-05,3.92345]
[1777468598081,48.08,77187.08,29.8,-0.0542,6e-05,3.9235]
[1777468603121,48.09,77186.45,29.8,-0.05426,6e-05,3.92665]
[1777468608157,48.09,77187.75,29.8,-0.05419,6e-05,3.92279]
[1777468613192,48.09,77188.8,29.8,-0.05414,6e-05,3.91985]
[1777468615621,48.1,77180.32,29.8,-0.05469,6e-05,3.95113]
[1777468621254,48.1,77178.93,29.8,-0.0548,6e-05,3.95687]
[1777468626283,48.1,77178.77,29.8,-0.05482,6e-05,3.95803]
[1777468629304,48.1,77187.52,29.8,-0.05426,6e-05,3.92664]
[1777468634338,48.11,77189.12,29.8,-0.05417,6e-05,3.92169]
[1777468636880,48.11,77189.3,29.8,-0.05416,6e-05,3.92121]
[1777468642250,48.12,77196.37,29.8,-0.05373,6e-05,3.89684]
[1777468647430,48.12,77199.51,29.8,-0.05356,6e-05,3.88687]
[1777468653055,48.13,77201.85,29.8,-0.05335,6e-05,3.87326]
[1777468658506,48.14,77200.2,29.8,-0.05348,6e-05,3.88096]
[1777468664036,48.14,77200.66,29.8,-0.05347,6e-05,3.88026]
[1777468669586,48.15,77200.71,29.8,-0.0535,6e-05,3.88176]
[1777468674621,48.15,77200.35,29.8,-0.05354,6e-05,3.88421]
[1777468679656,48.16,77202.88,29.8,-0.0534,6e-05,3.8763]
[1777468684692,48.16,77201.11,29.8,-0.05353,6e-05,3.88384]
[1777468689726,48.17,77201.98,29.8,-0.0535,6e-05,3.88187]
[1777468691826,48.17,77202.41,29.8,-0.05347,6e-05,3.88056]
[1777468693826,48.17,77206.7,29.8,-0.05321,6e-05,3.86565]
[1777468693884,48.18,77208.98,29.8,-0.05307,6e-05,3.85775]
[1777468699024,48.17,77212.26,29.8,-0.05285,6e-05,3.84538]
[1777468704940,48.17,77216.63,29.8,-0.05257,6e-05,3.82899]
[1777468705752,48.17,77216.53,29.8,-0.05257,6e-05,3.82923]
[1777468708639,48.17,77217.26,29.8,-0.05252,6e-05,3.82628]
[1777468709732,48.17,77218.27,29.8,-0.05245,6e-05,3.82258]
[1777468712521,48.16,77220.7,29.8,-0.05222,6e-05,3.80753]
[1777468712572,48.16,77220.7,29.8,-0.05222,6e-05,3.80753]
[1777468714162,48.16,77220.95,29.8,-0.0522,6e-05,3.80655]
[1777468719012,48.16,77224.1,29.8,-0.052,6e-05,3.79504]
[1777468719240,48.16,77224.1,29.8,-0.052,6e-05,3.79504]
[1777468719280,48.16,77224.7,29.8,-0.05197,6e-05,3.79285]
[1777468719440,48.16,77224.7,29.8,-0.05197,6e-05,3.79285]
[1777468719650,48.16,77224.7,29.8,-0.05197,6e-05,3.79285]
[1777468719855,48.16,77224.7,29.8,-0.05197,6e-05,3.79285]
[1777468721106,48.16,77227.29,29.8,-0.0518,6e-05,3.78363]
[1777468721975,48.16,77220.5,29.8,-0.05222,6e-05,3.80765]
[1777468724044,48.16,77219.19,29.8,-0.0523,6e-05,3.81213]
[1777468727518,48.16,77219.3,29.8,-0.05229,6e-05,3.81139]
[1777468727648,48.16,77219.3,29.8,-0.05229,6e-05,3.81139]
[1777468727961,48.16,77219.3,29.8,-0.05229,6e-05,3.81139]
[1777468728362,48.16,77220.57,29.8,-0.05221,6e-05,3.80679]
[1777468729925,48.16,77216.21,29.8,-0.05248,6e-05,3.8222]
[1777468736049,48.15,77214.25,29.8,-0.05259,6e-05,3.82839]
[1777468736607,48.15,77214.25,29.8,-0.05259,6e-05,3.82839]
[1777468736807,48.15,77214.25,29.8,-0.05259,6e-05,3.82839]
[1777468736837,48.15,77214.25,29.8,-0.05259,6e-05,3.82839]
[1777468742091,48.15,77208.65,29.8,-0.05292,6e-05,3.84754]
[1777468743021,48.15,77208.65,29.8,-0.05292,6e-05,3.84754]
[1777468748133,48.15,77208.87,29.8,-0.05289,6e-05,3.84583]
[1777468753167,48.14,77211.87,29.8,-0.05269,6e-05,3.83436]
[1777468758203,48.14,77215.21,29.8,-0.05247,6e-05,3.82185]
[1777468763238,48.14,77217.33,29.8,-0.05233,6e-05,3.81374]
[1777468763452,48.14,77217.33,29.8,-0.05233,6e-05,3.81374]
[1777468769280,48.13,77217.46,29.8,-0.05231,6e-05,3.81266]
[1777468773288,48.13,77206.43,29.8,-0.05292,6e-05,3.84542]
[1777468778480,48.13,77203.22,29.8,-0.05311,6e-05,3.85625]
[1777468785248,48.12,77197.62,29.8,-0.05344,6e-05,3.8752]
[1777468787053,48.12,77197.38,29.8,-0.05345,6e-05,3.87545]
[1777468787193,48.12,77197.38,29.8,-0.05345,6e-05,3.87545]
[1777468787298,48.12,77197.34,29.8,-0.05345,6e-05,3.87539]
[1777468787588,48.12,77197.34,29.8,-0.05345,6e-05,3.87539]
[1777468787937,48.12,77197.34,29.8,-0.05345,6e-05,3.87539]
[1777468788252,48.12,77197.34,29.8,-0.05345,6e-05,3.87539]
[1777468788271,48.12,77185.18,29.8,-0.05423,6e-05,3.91947]
[1777468789128,48.12,77154.09,29.8,-0.05626,7e-05,4.03313]
[1777468789911,48.12,77154.09,29.8,-0.05626,7e-05,4.03313]
[1777468789988,48.12,77137.05,29.8,-0.05739,7e-05,4.09615]
[1777468791158,48.12,77144.78,29.8,-0.05687,7e-05,4.06735]
[1777468796308,48.12,77142.83,29.8,-0.057,7e-05,4.0743]
[1777468799288,48.12,77137.77,29.8,-0.05733,7e-05,4.09276]
[1777468799386,48.12,77137.18,29.8,-0.05737,7e-05,4.09484]
[1777468799845,48.12,77124.96,29.8,-0.05819,7e-05,4.14028]
[1777468800808,48.11,77112.72,29.8,-0.05902,7e-05,4.18604]
[1777468803239,48.11,77111.44,29.8,-0.0591,7e-05,4.19059]
[1777468803326,48.11,77102.41,29.8,-0.05972,7e-05,4.22443]
[1777468803760,48.11,77090.79,29.8,-0.06053,7e-05,4.26824]
[1777468807187,48.09,77083.98,29.8,-0.06092,7e-05,4.28968]
[1777468807862,48.07,77084.0,29.8,-0.06084,7e-05,4.28537]
[1777468808182,48.05,77076.07,29.8,-0.06133,7e-05,4.31159]
[1777468808877,48.05,77059.84,29.8,-0.06249,7e-05,4.37402]
[1777468812170,48.04,77080.37,29.8,-0.06098,7e-05,4.29266]
[1777468813113,48.04,77080.37,29.8,-0.06098,7e-05,4.29266]
[1777468813829,48.03,77096.68,29.8,-0.05982,7e-05,4.22925]
[1777468815615,48.03,77107.36,29.8,-0.05908,7e-05,4.18891]
[1777468816681,48.03,77107.36,29.8,-0.05908,7e-05,4.18891]
[1777468816775,48.03,77107.36,29.8,-0.05908,7e-05,4.18891]
[1777468816870,48.03,77108.02,29.8,-0.05903,7e-05,4.1865]
[1777468817732,48.03,77108.02,29.8,-0.05903,7e-05,4.1865]
[1777468817828,48.03,77106.38,29.8,-0.05914,7e-05,4.19235]
[1777468818963,48.03,77106.38,29.8,-0.05914,7e-05,4.19235]
[1777468822254,48.03,77100.19,29.8,-0.05957,7e-05,4.216]
[1777468824978,48.03,77088.75,29.8,-0.06037,7e-05,4.25951]
[1777468825958,48.03,77085.01,29.8,-0.06063,7e-05,4.27353]
[1777468826406,48.03,77078.36,29.8,-0.06109,7e-05,4.2985]
[1777468827308,48.03,77078.36,29.8,-0.06109,7e-05,4.2985]
[1777468827322,48.03,77070.52,29.8,-0.06164,7e-05,4.32852]
[1777468833217,48.02,77068.05,29.8,-0.06172,7e-05,4.33075]
[1777468837770,48.02,77079.47,29.8,-0.06088,7e-05,4.28536]
[1777468839162,48.02,77079.47,29.8,-0.06088,7e-05,4.28536]
[1777468844278,48.01,77073.8,29.8,-0.06124,7e-05,4.30481]
[1777468851162,47.98,77069.9,29.8,-0.06142,7e-05,4.31455]
[1777468856902,47.98,77074.93,29.8,-0.06105,7e-05,4.29454]
[1777468858149,47.98,77074.93,29.8,-0.06105,7e-05,4.29454]
[1777468858248,47.98,77074.93,29.8,-0.06105,7e-05,4.29454]
[1777468863971,47.98,77071.57,29.8,-0.06128,7e-05,4.30701]
[1777468869006,47.97,77074.79,29.8,-0.06105,7e-05,4.29416]
[1777468871019,47.97,77084.34,29.8,-0.06037,7e-05,4.25751]
[1777468875678,47.97,77085.81,29.8,-0.06027,7e-05,4.25187]
[1777468876055,47.97,77096.24,29.8,-0.05954,7e-05,4.2122]
[1777468877673,47.97,77095.91,29.8,-0.05957,7e-05,4.21351]
[1777468878263,47.97,77095.91,29.8,-0.05957,7e-05,4.21351]
[1777468880323,47.97,77094.34,29.8,-0.05967,7e-05,4.21924]
[1777468881852,47.97,77094.38,29.8,-0.05966,7e-05,4.21851]
[1777468882555,47.97,77093.86,29.8,-0.05969,7e-05,4.22019]
[1777468887563,47.97,77093.48,29.8,-0.05971,7e-05,4.22148]
[1777468893175,47.97,77092.31,29.8,-0.05972,7e-05,4.21986]
[1777468895659,47.97,77094.5,29.8,-0.05957,7e-05,4.21164]
[1777468897871,47.97,77096.91,29.8,-0.0594,7e-05,4.20263]
[1777468903245,47.96,77094.9,29.8,-0.05952,7e-05,4.20895]
[1777468903545,47.96,77094.9,29.8,-0.05952,7e-05,4.20895]
[1777468903680,47.96,77094.9,29.8,-0.05952,7e-05,4.20895]
[1777468906289,47.96,77094.58,29.8,-0.05953,7e-05,4.20962]
[1777468909808,47.96,77095.53,29.8,-0.05946,7e-05,4.20592]
[1777468917276,47.95,77107.48,29.8,-0.05861,7e-05,4.15939]
[1777468921371,47.95,77100.08,29.8,-0.05911,7e-05,4.1863]
[1777468926406,47.94,77100.53,29.8,-0.05905,7e-05,4.18338]
[1777468927085,47.94,77100.53,29.8,-0.05905,7e-05,4.18338]
[1777468927492,47.94,77098.64,29.8,-0.05918,7e-05,4.19029]
[1777468932447,47.94,77087.73,29.8,-0.05994,7e-05,4.2318]
[1777468935729,47.94,77093.5,29.8,-0.05954,7e-05,4.20998]
[1777468941511,47.94,77093.06,29.8,-0.05955,7e-05,4.21034]
[1777468942876,47.94,77093.06,29.8,-0.05955,7e-05,4.21034]
[1777468948559,47.94,77092.5,29.8,-0.05958,7e-05,4.21222]
[1777468954341,47.94,77089.67,29.8,-0.0597,7e-05,4.21685]
[1777468959637,47.94,77085.22,29.8,-0.06002,7e-05,4.23406]
[1777468962578,47.94,77084.35,29.8,-0.06008,7e-05,4.23742]
[1777468967002,47.94,77077.83,29.8,-0.06054,7e-05,4.26235]
[1777468972728,47.94,77076.51,29.8,-0.06063,7e-05,4.26717]
[1777468977763,47.94,77074.65,29.8,-0.06075,7e-05,4.2741]
[1777468983410,47.94,77069.75,29.8,-0.0611,7e-05,4.2927]
[1777468988546,47.93,77061.12,29.8,-0.0617,7e-05,4.32534]
[1777468989660,47.93,77059.74,29.9,-0.0618,7e-05,4.33053]
[1777468989847,47.93,77054.05,29.9,-0.0622,7e-05,4.35239]
[1777468994473,47.93,77049.05,29.9,-0.06255,7e-05,4.37125]
[1777469000469,47.92,77039.58,29.9,-0.06322,7e-05,4.40674]
[1777469005180,47.92,77039.18,29.9,-0.06322,7e-05,4.40709]
[1777469005253,47.92,77039.58,29.9,-0.06319,7e-05,4.40529]
[1777469006377,47.92,77039.58,29.9,-0.06319,7e-05,4.40529]
[1777469006379,47.92,77039.58,29.9,-0.06319,7e-05,4.40529]
[1777469006380,47.92,77039.58,29.9,-0.06319,7e-05,4.40529]
[1777469006381,47.92,77039.58,29.9,-0.06319,7e-05,4.40529]
[1777469006406,47.92,77031.39,29.9,-0.06379,7e-05,4.43744]
[1777469006618,47.92,77031.39,29.9,-0.06379,7e-05,4.43744]
[1777469007189,47.92,77031.39,29.9,-0.06379,7e-05,4.43744]
[1777469007310,47.92,77027.53,29.9,-0.06407,7e-05,4.45228]
[1777469013009,47.92,77028.81,29.9,-0.0639,7e-05,4.44115]
[1777469018044,47.92,77028.39,29.9,-0.06394,7e-05,4.44327]
[1777469023105,47.92,77034.18,29.9,-0.06352,7e-05,4.42103]
[1777469029121,47.93,77031.56,29.9,-0.06375,7e-05,4.43341]
[1777469034156,47.93,77031.8,29.9,-0.06375,7e-05,4.43303]
[1777469041207,47.94,77030.11,29.9,-0.06388,7e-05,4.44042]
[1777469046242,47.94,77021.89,29.9,-0.0645,7e-05,4.47308]
[1777469051277,47.94,77023.63,29.9,-0.06437,7e-05,4.46648]
[1777469056312,47.94,77026.13,29.9,-0.0642,7e-05,4.45705]
[1777469060596,47.94,77019.56,29.9,-0.06469,7e-05,4.48306]
[1777469061352,47.94,77003.71,29.9,-0.06587,8e-05,4.54574]
[1777469064374,47.94,76995.31,29.9,-0.0665,8e-05,4.57887]
[1777469066388,47.94,76988.38,29.9,-0.06702,8e-05,4.60627]
[1777469068053,47.94,76984.69,29.9,-0.0673,8e-05,4.62087]
[1777469068402,47.94,76984.37,29.9,-0.06732,8e-05,4.62197]
[1777469068678,47.94,76984.37,29.9,-0.06732,8e-05,4.62197]
[1777469069409,47.94,76978.96,29.9,-0.06773,8e-05,4.64309]
[1777469074444,47.93,76976.69,29.9,-0.0678,8e-05,4.64438]
[1777469077965,47.93,76976.19,29.9,-0.06782,8e-05,4.64571]
[1777469078484,47.93,76976.19,29.9,-0.06782,8e-05,4.64571]
[1777469082082,47.92,76973.25,29.9,-0.06803,8e-05,4.65659]
[1777469086541,47.92,76965.87,29.9,-0.06858,8e-05,4.68507]
[1777469091576,47.91,76970.75,29.9,-0.06817,8e-05,4.66395]
[1777469092584,47.91,76963.35,29.9,-0.06874,8e-05,4.69358]
[1777469097619,47.9,76958.16,29.9,-0.06912,8e-05,4.71304]
[1777469099643,47.9,76938.75,29.9,-0.07064,8e-05,4.79141]
[1777469100650,47.9,76926.6,29.9,-0.07161,8e-05,4.8409]
[1777469101657,47.9,76914.75,29.9,-0.07256,8e-05,4.88931]
[1777469104298,47.89,76914.63,29.9,-0.07254,8e-05,4.88868]
[1777469104565,47.86,76906.79,29.9,-0.07307,8e-05,4.91519]
[1777469105206,47.83,76897.54,29.9,-0.0737,8e-05,4.9473]
[1777469106982,47.8,76896.66,29.9,-0.07364,8e-05,4.94416]
[1777469107500,47.8,76896.66,29.9,-0.07364,8e-05,4.94416]
[1777469107890,47.74,76906.4,29.9,-0.07258,8e-05,4.89028]
[1777469110254,47.69,76921.18,29.9,-0.07117,8e-05,4.81798]
[1777469112304,47.68,76925.55,29.9,-0.07081,8e-05,4.79952]
[1777469113694,47.68,76934.09,29.9,-0.07012,8e-05,4.76402]
[1777469114663,47.65,76948.57,29.9,-0.06883,8e-05,4.69702]
[1777469115220,47.64,76960.78,29.9,-0.06787,8e-05,4.64721]
[1777469116254,47.64,76974.19,29.9,-0.06683,8e-05,4.59295]
[1777469121805,47.64,76968.76,29.9,-0.06723,8e-05,4.61397]
[1777469126840,47.64,76975.87,29.9,-0.06667,8e-05,4.5847]
[1777469131875,47.63,76973.67,29.9,-0.06674,8e-05,4.5864]
[1777469135903,47.63,76961.69,29.9,-0.06766,8e-05,4.63423]
[1777469139401,47.63,76954.58,29.9,-0.0682,8e-05,4.66241]
[1777469145366,47.62,76949.88,29.9,-0.06855,8e-05,4.68036]
[1777469151010,47.62,76956.44,29.9,-0.06801,8e-05,4.65219]
[1777469156063,47.61,76967.66,29.9,-0.06712,8e-05,4.60597]
[1777469161098,47.61,76969.89,29.9,-0.06694,8e-05,4.59638]
[1777469163113,47.61,76963.0,29.9,-0.06746,8e-05,4.62392]
[1777469167479,47.6,76954.94,29.9,-0.06808,8e-05,4.65585]
[1777469173182,47.6,76954.29,29.9,-0.0681,8e-05,4.65723]
[1777469178218,47.59,76961.33,29.9,-0.06754,8e-05,4.62778]
[1777469183253,47.59,76961.2,29.9,-0.06753,8e-05,4.62747]
[1777469187281,47.59,76968.67,29.9,-0.06695,8e-05,4.59679]
[1777469189295,47.59,76957.78,29.9,-0.06778,8e-05,4.64052]
[1777469194330,47.58,76950.68,29.9,-0.06823,8e-05,4.66169]
[1777469196695,47.58,76939.13,29.9,-0.06913,8e-05,4.70829]
[1777469197578,47.58,76921.6,29.9,-0.07052,8e-05,4.77986]
[1777469199583,47.58,76916.46,29.9,-0.07093,8e-05,4.80064]
[1777469203695,47.57,76912.77,29.9,-0.07119,8e-05,4.81417]
[1777469207383,47.56,76906.72,29.9,-0.07165,8e-05,4.83735]
[1777469208010,47.56,76905.16,29.9,-0.07176,8e-05,4.84333]
[1777469209717,47.56,76904.16,29.9,-0.07183,8e-05,4.84698]
[1777469212565,47.55,76893.06,29.9,-0.07271,8e-05,4.89155]
[1777469212633,47.55,76889.85,29.9,-0.07296,8e-05,4.90437]
[1777469214945,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215288,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215383,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215443,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215577,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215738,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215768,47.54,76891.39,29.9,-0.07283,8e-05,4.89743]
[1777469215720,47.54,76879.83,29.9,-0.07378,8e-05,4.94554]
[1777469218503,47.54,76872.79,29.9,-0.07435,8e-05,4.97409]
[1777469219896,47.54,76868.7,29.9,-0.07468,8e-05,4.99094]
[1777469220206,47.54,76868.7,29.9,-0.07468,8e-05,4.99094]
[1777469220248,47.54,76868.7,29.9,-0.07468,8e-05,4.99094]
[1777469220727,47.54,76868.7,29.9,-0.07468,8e-05,4.99094]
[1777469220768,47.54,76868.7,29.9,-0.07468,8e-05,4.99094]
[1777469221096,47.53,76865.41,29.9,-0.07495,8e-05,5.00443]
[1777469221138,47.53,76865.41,29.9,-0.07495,8e-05,5.00443]
[1777469221614,47.53,76867.46,29.9,-0.07477,8e-05,4.99536]
[1777469222478,47.53,76867.46,41.9,-0.07477,8e-05,4.99536]
[1777469222489,47.53,76867.46,41.9,-0.07477,8e-05,4.99536]
[1777469222604,47.53,76867.46,41.9,-0.07477,8e-05,4.99536]
[1777469222622,47.53,76867.46,41.9,-0.07477,8e-05,4.99536]
[1777469222765,47.53,76867.46,41.9,-0.07477,8e-05,4.99536]
[1777469222794,47.53,76868.53,41.9,-0.07468,8e-05,4.9908]
[1777469223108,47.53,76868.53,41.9,-0.07468,8e-05,4.9908]
[1777469223477,47.53,76868.53,41.9,-0.07468,8e-05,4.9908]
[1777469223649,47.53,76871.99,41.9,-0.07438,8e-05,4.97584]
[1777469224024,47.53,76871.99,41.9,-0.07438,8e-05,4.97584]
[1777469224717,47.53,76873.36,41.9,-0.07427,8e-05,4.97006]
[1777469227388,47.53,76877.14,41.9,-0.07394,8e-05,4.95346]
[1777469231130,47.52,76885.94,41.9,-0.07318,8e-05,4.91536]
[1777469231131,47.52,76885.94,41.9,-0.07318,8e-05,4.91536]
[1777469232572,47.52,76887.67,41.9,-0.07303,8e-05,4.90786]
[1777469233471,47.52,76888.15,41.9,-0.07299,8e-05,4.9056]
[1777469236563,47.52,76888.74,41.9,-0.07293,8e-05,4.90238]
[1777469237611,47.51,76891.3,41.9,-0.07271,8e-05,4.89144]
[1777469240679,47.51,76896.72,41.9,-0.07225,8e-05,4.86823]
[1777469240872,47.51,76895.77,41.9,-0.07233,8e-05,4.87199]
[1777469242569,47.51,76890.12,41.9,-0.07279,8e-05,4.89536]
[1777469242570,47.51,76890.12,41.9,-0.07279,8e-05,4.89536]
[1777469247710,47.5,76884.92,41.9,-0.07319,8e-05,4.91562]
[1777469251484,47.5,76885.2,41.9,-0.07315,8e-05,4.91367]
[1777469251844,47.5,76882.9,41.9,-0.07325,8e-05,4.91624]
[1777469252744,47.5,76877.48,41.9,-0.07369,8e-05,4.93868]
[1777469257780,47.5,76880.06,41.9,-0.07348,8e-05,4.92814]
[1777469260721,47.5,76885.73,41.9,-0.07302,8e-05,4.90456]
[1777469260800,47.5,76886.05,41.9,-0.07299,8e-05,4.90332]
[1777469261265,47.5,76886.05,41.9,-0.07299,8e-05,4.90332]
[1777469261808,47.5,76881.99,41.9,-0.07332,8e-05,4.92007]
[1777469265263,47.5,76877.49,41.9,-0.0737,8e-05,4.93921]
[1777469265836,47.5,76881.03,41.9,-0.07341,8e-05,4.92442]
[1777469268448,47.5,76883.05,41.9,-0.07323,8e-05,4.9154]
[1777469270253,47.5,76883.05,41.9,-0.07323,8e-05,4.91515]
[1777469270263,47.5,76883.05,41.9,-0.07323,8e-05,4.91515]
[1777469270480,47.5,76883.05,41.9,-0.07323,8e-05,4.91515]
[1777469270641,47.5,76883.05,41.9,-0.07323,8e-05,4.91515]
[1777469270757,47.5,76883.05,41.9,-0.07323,8e-05,4.91515]
[1777469270760,47.49,76879.37,41.9,-0.07352,8e-05,4.93006]
[1777469272508,47.49,76877.67,41.9,-0.07366,8e-05,4.93719]
[1777469272663,47.49,76877.67,41.9,-0.07366,8e-05,4.93719]
[1777469272820,47.49,76874.66,41.9,-0.07391,8e-05,4.94989]
[1777469273511,47.49,76874.66,41.9,-0.07391,8e-05,4.94989]
[1777469273554,47.49,76877.75,41.9,-0.07366,8e-05,4.93696]
[1777469276119,47.49,76884.86,41.9,-0.07305,8e-05,4.90638]
[1777469279297,47.49,76885.59,41.9,-0.07299,8e-05,4.90309]
[1777469283331,47.48,76885.41,41.9,-0.07298,8e-05,4.90293]
[1777469283419,47.48,76883.17,41.9,-0.07316,8e-05,4.91186]
[1777469285416,47.48,76880.17,41.9,-0.07341,8e-05,4.92453]
[1777469285418,47.48,76875.68,41.9,-0.07379,8e-05,4.94345]
[1777469287529,47.49,76871.48,41.9,-0.07414,8e-05,4.96147]
[1777469288030,47.49,76868.2,41.9,-0.07442,8e-05,4.97562]
[1777469288111,47.49,76868.2,41.9,-0.07442,8e-05,4.97562]
[1777469288373,47.49,76865.22,41.9,-0.07468,8e-05,4.9885]
[1777469289134,47.49,76874.24,41.9,-0.07393,8e-05,4.95051]
[1777469292510,47.49,76881.44,41.9,-0.07333,8e-05,4.92048]
[1777469294978,47.49,76876.93,41.9,-0.07371,8e-05,4.93956]
[1777469295008,47.49,76876.93,41.9,-0.07371,8e-05,4.93956]
[1777469295620,47.49,76869.62,41.9,-0.07432,8e-05,4.97035]
[1777469297375,47.49,76866.22,41.9,-0.07461,8e-05,4.985]
[1777469297480,47.49,76866.22,41.9,-0.07461,8e-05,4.985]
[1777469297581,47.49,76864.58,41.9,-0.07476,8e-05,4.99222]
[1777469298221,47.49,76864.58,41.9,-0.07476,8e-05,4.99222]
[1777469298321,47.49,76863.08,41.9,-0.07488,8e-05,4.99849]
[1777469299836,47.49,76863.08,41.9,-0.07488,8e-05,4.99849]
[1777469303781,47.5,76867.96,41.9,-0.07449,8e-05,4.97904]
[1777469304107,47.5,76877.83,41.9,-0.07368,8e-05,4.93817]
[1777469305510,47.5,76877.83,41.9,-0.07368,8e-05,4.93817]
[1777469311156,47.51,76874.66,41.9,-0.0739,8e-05,4.94722]
[1777469312979,47.51,76874.05,41.9,-0.07396,8e-05,4.95013]
[1777469314372,47.52,76874.0,41.9,-0.07397,8e-05,4.95068]
[1777469314374,47.52,76874.0,41.9,-0.07397,8e-05,4.95068]
[1777469317478,47.52,76876.8,41.9,-0.07376,8e-05,4.94]
[1777469318761,47.52,76876.85,41.9,-0.07376,8e-05,4.94015]
[1777469318815,47.52,76877.11,41.9,-0.07375,8e-05,4.93942]
[1777469321226,47.53,76883.87,41.9,-0.07319,8e-05,4.91133]
[1777469326261,47.53,76886.56,41.9,-0.07298,8e-05,4.90066]
[1777469328808,47.53,76886.47,41.9,-0.07299,8e-05,4.90115]
[1777469328810,47.53,76891.16,41.9,-0.07261,8e-05,4.88169]
[1777469329653,47.53,76897.99,41.9,-0.07204,8e-05,4.85306]
[1777469330294,47.53,76905.28,41.9,-0.07145,8e-05,4.82265]
[1777469335541,47.53,76906.19,41.9,-0.07136,8e-05,4.81843]
[1777469336846,47.52,76906.29,41.9,-0.07135,8e-05,4.8179]
[1777469338349,47.52,76912.91,41.9,-0.07081,8e-05,4.79023]
[1777469341583,47.52,76914.93,41.9,-0.07065,8e-05,4.78179]
[1777469347102,47.52,76919.13,41.9,-0.07031,8e-05,4.76419]
[1777469347714,47.52,76919.13,41.9,-0.07031,8e-05,4.76419]
[1777469347742,47.52,76918.96,41.9,-0.07032,8e-05,4.76487]
[1777469349426,47.55,76911.12,41.9,-0.07107,8e-05,4.8033]
[1777469354461,47.6,76909.6,41.9,-0.07138,8e-05,4.81956]
[1777469359603,47.62,76910.56,41.9,-0.0714,8e-05,4.82073]
[1777469362091,47.62,76910.49,41.9,-0.07142,8e-05,4.82148]
[1777469362517,47.62,76911.57,41.9,-0.07134,8e-05,4.81748]
[1777469367552,47.62,76914.59,41.9,-0.07109,8e-05,4.8045]
[1777469372626,47.62,76913.64,41.9,-0.07107,8e-05,4.80126]
[1777469375709,47.62,76917.9,41.9,-0.07072,8e-05,4.78345]
[1777469381651,47.62,76909.43,41.9,-0.07139,8e-05,4.81784]
[1777469385718,47.62,76910.65,41.9,-0.07129,8e-05,4.81245]
[1777469386068,47.61,76910.82,41.9,-0.07127,8e-05,4.81163]
[1777469391721,47.61,76913.17,41.9,-0.07107,8e-05,4.80134]
[1777469395370,47.61,76912.34,41.9,-0.07113,8e-05,4.80447]
[1777469396381,47.61,76917.77,41.9,-0.07069,8e-05,4.78199]
[1777469396729,47.61,76917.77,41.9,-0.07069,8e-05,4.78199]
[1777469400321,47.61,76916.62,41.9,-0.07078,8e-05,4.78645]
[1777469400414,47.61,76916.62,41.9,-0.07078,8e-05,4.78645]
[1777469400533,47.61,76916.62,41.9,-0.07078,8e-05,4.78645]
[1777469400825,47.61,76916.62,41.9,-0.07078,8e-05,4.78645]
[1777469400901,47.61,76916.62,41.9,-0.07078,8e-05,4.78645]
[1777469400884,47.61,76903.1,41.9,-0.07187,8e-05,4.84224]
[1777469401191,47.61,76903.1,41.9,-0.07187,8e-05,4.84224]
[1777469401604,47.61,76903.1,41.9,-0.07187,8e-05,4.84224]
[1777469401989,47.61,76899.08,41.9,-0.0722,8e-05,4.85907]
[1777469402806,47.61,76905.76,41.9,-0.07165,8e-05,4.83119]
[1777469403998,47.61,76891.25,41.9,-0.07284,8e-05,4.89131]
[1777469404492,47.61,76891.25,41.9,-0.07284,8e-05,4.89131]
[1777469404825,47.61,76884.87,41.9,-0.07336,8e-05,4.9177]
[1777469406321,47.61,76888.25,41.9,-0.07308,8e-05,4.90361]
[1777469406839,47.61,76880.57,41.9,-0.07372,8e-05,4.93577]
[1777469407262,47.61,76880.57,41.9,-0.07372,8e-05,4.93577]
[1777469407364,47.61,76880.57,41.9,-0.07372,8e-05,4.93577]
[1777469407846,47.61,76873.17,41.9,-0.07433,8e-05,4.9668]
[1777469408608,47.61,76873.17,41.9,-0.07433,8e-05,4.9668]
[1777469410503,47.61,76874.07,41.9,-0.07426,8e-05,4.96296]
[1777469411180,47.61,76868.32,41.9,-0.07474,8e-05,4.9871]
[1777469411477,47.61,76868.32,41.9,-0.07474,8e-05,4.9871]
[1777469411908,47.61,76868.32,41.9,-0.07474,8e-05,4.9871]
[1777469411874,47.61,76867.46,41.9,-0.07481,8e-05,4.99064]
[1777469414713,47.61,76863.52,41.9,-0.07515,8e-05,5.00777]
[1777469414833,47.61,76863.52,41.9,-0.07515,8e-05,5.00777]
[1777469414958,47.61,76853.82,41.9,-0.07598,9e-05,5.04902]
[1777469415138,47.61,76853.82,41.9,-0.07598,9e-05,5.04902]
[1777469415273,47.61,76853.82,41.9,-0.07598,9e-05,5.04902]
[1777469415355,47.61,76853.82,41.9,-0.07598,9e-05,5.04902]
[1777469415359,47.61,76853.82,41.9,-0.07598,9e-05,5.04902]
[1777469415745,47.61,76853.82,41.9,-0.07598,9e-05,5.04902]
[1777469415903,47.61,76839.05,41.9,-0.07724,9e-05,5.11196]
[1777469416112,47.61,76839.05,41.9,-0.07724,9e-05,5.11196]
[1777469417159,47.61,76837.09,41.9,-0.07741,9e-05,5.1204]
[1777469419925,47.61,76829.63,41.9,-0.07806,9e-05,5.15237]
[1777469420331,47.61,76829.89,41.9,-0.07804,9e-05,5.15129]
[1777469420332,47.61,76829.89,41.9,-0.07804,9e-05,5.15129]
[1777469425854,47.61,76824.4,41.9,-0.07852,9e-05,5.17476]
[1777469428279,47.61,76829.81,41.9,-0.07804,9e-05,5.15153]
[1777469434686,47.61,76827.54,41.9,-0.07815,9e-05,5.15439]
[1777469437061,47.61,76819.53,41.9,-0.07885,9e-05,5.18875]
[1777469441815,47.61,76832.14,41.9,-0.07775,9e-05,5.13458]
[1777469442674,47.61,76832.14,41.9,-0.07775,9e-05,5.13458]
[1777469442772,47.61,76851.99,41.9,-0.07605,9e-05,5.05014]
[1777469443885,47.61,76863.64,41.9,-0.07506,8e-05,5.00107]
[1777469445267,47.61,76864.57,41.9,-0.07498,8e-05,4.99715]
[1777469445859,47.61,76864.57,41.9,-0.07498,8e-05,4.99715]
[1777469445901,47.61,76857.0,41.9,-0.07563,8e-05,5.02962]
[1777469446813,47.61,76857.0,41.9,-0.07563,8e-05,5.02962]
[1777469447029,47.61,76857.0,41.9,-0.07563,8e-05,5.02962]
[1777469450428,47.62,76853.26,41.9,-0.07597,9e-05,5.04619]
[1777469452159,47.62,76850.01,41.9,-0.07625,9e-05,5.06014]
[1777469452354,47.62,76850.01,41.9,-0.07625,9e-05,5.06014]
[1777469452426,47.62,76842.44,41.9,-0.0769,9e-05,5.09262]
[1777469453573,47.62,76832.99,41.9,-0.07772,9e-05,5.13302]
[1777469454096,47.62,76832.99,41.9,-0.07772,9e-05,5.13302]
[1777469455018,47.62,76825.75,41.9,-0.07835,9e-05,5.16404]
[1777469456034,47.62,76825.75,41.9,-0.07835,9e-05,5.16404]
[1777469460554,47.62,76825.15,41.9,-0.0784,9e-05,5.16645]
[1777469461838,47.62,76823.12,41.9,-0.07857,9e-05,5.17514]
[1777469461873,47.62,76814.96,41.9,-0.07929,9e-05,5.21018]
[1777469463602,47.62,76811.43,41.9,-0.0796,9e-05,5.22531]
[1777469464227,47.62,76814.24,41.9,-0.07935,9e-05,5.21311]
[1777469464518,47.62,76814.24,41.9,-0.07935,9e-05,5.21311]
[1777469464606,47.62,76814.24,41.9,-0.07935,9e-05,5.21311]
[1777469465054,47.62,76814.24,41.9,-0.07935,9e-05,5.21311]
[1777469464672,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469465200,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469465279,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469465294,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469465364,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469465578,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469466003,47.62,76831.23,41.9,-0.07786,9e-05,5.14014]
[1777469466152,47.62,76834.4,41.9,-0.07759,9e-05,5.12692]
[1777469466290,47.62,76834.4,41.9,-0.07759,9e-05,5.12692]
[1777469466933,47.62,76836.81,41.9,-0.07739,9e-05,5.11698]
[1777469467593,47.62,76836.81,41.9,-0.07739,9e-05,5.11698]
[1777469467841,47.62,76836.81,41.9,-0.07739,9e-05,5.11698]
[1777469467854,47.62,76841.58,41.9,-0.07698,9e-05,5.09667]
[1777469468928,47.62,76841.58,41.9,-0.07698,9e-05,5.09667]
[1777469469005,47.62,76834.7,41.9,-0.07758,9e-05,5.12639]
[1777469469616,47.62,76834.7,41.9,-0.07758,9e-05,5.12639]
[1777469469621,47.62,76832.99,41.9,-0.07774,9e-05,5.13403]
[1777469470707,47.62,76832.99,41.9,-0.07774,9e-05,5.13403]
[1777469472894,47.63,76842.94,41.9,-0.07688,9e-05,5.0918]
[1777469474341,47.63,76849.62,41.9,-0.07632,9e-05,5.06368]
[1777469475673,47.63,76849.62,41.9,-0.07632,9e-05,5.06368]
[1777469476203,47.63,76852.46,41.9,-0.07608,9e-05,5.05179]
[1777469477269,47.63,76854.48,41.9,-0.07591,8e-05,5.0434]
[1777469478369,47.63,76842.88,41.9,-0.07691,9e-05,5.09296]
[1777469479814,47.63,76842.88,41.9,-0.07691,9e-05,5.09296]
[1777469479819,47.63,76842.88,41.9,-0.07691,9e-05,5.09296]
[1777469481578,47.63,76846.7,41.9,-0.07658,9e-05,5.07693]
[1777469481730,47.63,76846.7,41.9,-0.07658,9e-05,5.07693]
[1777469481892,47.63,76846.7,41.9,-0.07658,9e-05,5.07693]
[1777469482327,47.63,76849.07,41.9,-0.07638,9e-05,5.067]
[1777469484996,47.63,76858.53,41.9,-0.07559,8e-05,5.02727]
[1777469485776,47.63,76854.91,41.9,-0.0759,8e-05,5.04279]
[1777469485977,47.63,76854.91,41.9,-0.0759,8e-05,5.04279]
[1777469485982,47.63,76854.91,41.9,-0.0759,8e-05,5.04279]
[1777469489978,47.64,76852.53,41.9,-0.07611,9e-05,5.05355]
[1777469493116,47.64,76850.58,41.9,-0.0762,9e-05,5.05561]
[1777469496156,47.64,76840.46,41.9,-0.07708,9e-05,5.09901]
[1777469498365,47.64,76846.03,41.9,-0.0766,9e-05,5.07554]
[1777469499119,47.64,76843.35,41.9,-0.07683,9e-05,5.08706]
[1777469501366,47.65,76850.64,41.9,-0.07622,9e-05,5.05635]
[1777469502417,47.65,76852.49,41.9,-0.07606,9e-05,5.04868]
[1777469503669,47.65,76851.43,41.9,-0.07616,9e-05,5.05334]
[1777469505583,47.65,76839.74,41.9,-0.07716,9e-05,5.10341]
[1777469510402,47.65,76838.55,41.9,-0.07727,9e-05,5.1088]
[1777469513650,47.65,76827.74,41.9,-0.07821,9e-05,5.1551]
[1777469516811,47.65,76833.17,41.9,-0.07774,9e-05,5.13189]
[1777469516814,47.65,76833.17,41.9,-0.07774,9e-05,5.13189]
[1777469517032,47.65,76845.84,41.9,-0.07665,9e-05,5.07798]
[1777469517499,47.65,76845.84,41.9,-0.07665,9e-05,5.07798]
[1777469517705,47.65,76856.18,41.9,-0.07577,8e-05,5.03429]
[1777469520443,47.65,76857.01,41.9,-0.07571,8e-05,5.03118]
[1777469521195,47.65,76851.9,41.9,-0.07615,9e-05,5.053]
[1777469521209,47.65,76851.9,41.9,-0.07615,9e-05,5.053]
[1777469523010,47.66,76857.15,41.9,-0.0757,8e-05,5.03095]
[1777469525039,47.66,76855.97,41.9,-0.07581,8e-05,5.03636]
[1777469527103,47.66,76852.1,41.9,-0.07615,9e-05,5.0531]
[1777469531022,47.66,76849.54,41.9,-0.07638,9e-05,5.0646]
[1777469531853,47.66,76848.91,41.9,-0.07644,9e-05,5.06742]
[1777469532412,47.66,76847.6,41.9,-0.07655,9e-05,5.07312]
[1777469532618,47.66,76847.6,41.9,-0.07655,9e-05,5.07312]
[1777469537808,47.67,76849.37,41.9,-0.07642,9e-05,5.0665]
[1777469538340,47.67,76849.37,41.9,-0.07642,9e-05,5.0665]
[1777469538579,47.67,76849.37,41.9,-0.07642,9e-05,5.0665]
[1777469539186,47.67,76843.4,41.9,-0.07693,9e-05,5.09199]
[1777469539668,47.67,76843.4,41.9,-0.07693,9e-05,5.09199]
[1777469539822,47.67,76836.41,41.9,-0.07754,9e-05,5.12185]
[1777469542842,47.67,76829.49,41.9,-0.07814,9e-05,5.15156]
[1777469544795,47.67,76826.79,41.9,-0.07837,9e-05,5.16312]
[1777469549878,47.67,76830.85,41.9,-0.07802,9e-05,5.14578]
[1777469554791,47.67,76840.35,41.9,-0.07711,9e-05,5.09846]
[1777469554791,47.67,76840.35,41.9,-0.07711,9e-05,5.09846]
[1777469555422,47.67,76845.39,41.9,-0.07668,9e-05,5.07713]
[1777469555891,47.67,76845.39,41.9,-0.07668,9e-05,5.07713]
[1777469557293,47.67,76852.98,41.9,-0.07604,9e-05,5.04523]
[1777469558029,47.67,76852.98,41.9,-0.07604,9e-05,5.04523]
[1777469558874,47.67,76853.09,41.9,-0.07603,9e-05,5.04494]
[1777469558937,47.67,76853.09,41.9,-0.07603,9e-05,5.04494]
[1777469558989,47.67,76853.09,41.9,-0.07603,9e-05,5.04494]
[1777469559029,47.67,76853.09,41.9,-0.07603,9e-05,5.04494]
[1777469559096,47.67,76853.09,41.9,-0.07603,9e-05,5.04494]
[1777469559098,47.67,76853.09,41.9,-0.07603,9e-05,5.04494]
[1777469559079,47.67,76858.08,41.9,-0.07561,8e-05,5.02402]
[1777469559867,47.67,76858.08,41.9,-0.07561,8e-05,5.02402]
[1777469560050,47.67,76858.08,41.9,-0.07561,8e-05,5.02402]
[1777469560068,47.67,76862.41,41.9,-0.07524,8e-05,5.00562]
[1777469562138,47.67,76863.47,41.9,-0.07516,8e-05,5.00139]
[1777469563714,47.68,76863.81,41.9,-0.07514,8e-05,5.00045]
[1777469564295,47.68,76860.16,41.9,-0.07545,8e-05,5.01608]
[1777469566004,47.68,76847.05,41.9,-0.07658,9e-05,5.07196]
[1777469566179,47.68,76847.05,41.9,-0.07658,9e-05,5.07196]
[1777469568682,47.68,76840.97,41.9,-0.0771,9e-05,5.09802]
[1777469572048,47.68,76853.14,41.9,-0.07607,9e-05,5.04682]
[1777469572191,47.68,76853.14,41.9,-0.07607,9e-05,5.04682]
[1777469572192,47.68,76853.14,41.9,-0.07607,9e-05,5.04682]
[1777469572532,47.68,76853.14,41.9,-0.07607,9e-05,5.04682]
[1777469573833,47.68,76856.27,41.9,-0.07581,8e-05,5.03376]
[1777469576285,47.69,76861.46,41.9,-0.07538,8e-05,5.01248]
[1777469578166,47.69,76865.9,41.9,-0.07501,8e-05,4.99401]
[1777469584285,47.7,76859.23,41.9,-0.07561,8e-05,5.02392]
[1777469584519,47.7,76859.23,41.9,-0.07561,8e-05,5.02392]
[1777469584637,47.7,76859.23,41.9,-0.07561,8e-05,5.02392]
[1777469585139,47.7,76846.81,41.9,-0.07667,9e-05,5.07669]
[1777469586146,47.7,76838.84,41.9,-0.07736,9e-05,5.11077]
[1777469586205,47.7,76838.84,41.9,-0.07736,9e-05,5.11077]
[1777469586604,47.7,76838.84,41.9,-0.07736,9e-05,5.11077]
[1777469590240,47.7,76833.19,41.9,-0.07785,9e-05,5.13514]
[1777469592376,47.7,76823.93,41.9,-0.07866,9e-05,5.17479]
[1777469598612,47.7,76819.14,41.9,-0.07907,9e-05,5.19517]
[1777469600373,47.7,76815.93,41.9,-0.07935,9e-05,5.20879]
[1777469601194,47.7,76815.93,41.9,-0.07935,9e-05,5.20879]
[1777469601121,47.7,76812.67,41.9,-0.07964,9e-05,5.22274]
[1777469603872,47.7,76807.05,41.9,-0.08014,9e-05,5.24714]
[1777469604283,47.7,76806.78,41.9,-0.08017,9e-05,5.24862]
[1777469605299,47.7,76809.56,41.9,-0.07992,9e-05,5.23663]
[1777469605387,47.7,76809.56,41.9,-0.07992,9e-05,5.23663]
[1777469605681,47.7,76809.56,41.9,-0.07992,9e-05,5.23663]
[1777469606664,47.7,76808.24,41.9,-0.08004,9e-05,5.24264]
[1777469606722,47.7,76793.39,41.9,-0.08137,9e-05,5.30701]
[1777469609813,47.7,76793.29,41.9,-0.08138,9e-05,5.3075]
[1777469610529,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469610543,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469610831,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469610850,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469610943,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469611067,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469611220,47.7,76793.76,41.9,-0.08134,9e-05,5.30556]
[1777469611291,47.7,76800.99,41.9,-0.0806,9e-05,5.26733]
[1777469611447,47.7,76800.99,41.9,-0.0806,9e-05,5.26733]
[1777469611638,47.7,76800.99,41.9,-0.0806,9e-05,5.26733]
[1777469611686,47.7,76800.99,41.9,-0.0806,9e-05,5.26733]
[1777469612223,47.7,76826.08,41.9,-0.07839,9e-05,5.15926]
[1777469613021,47.7,76826.08,41.9,-0.07839,9e-05,5.15926]
[1777469613204,47.7,76841.6,41.9,-0.07705,9e-05,5.09316]
[1777469613239,47.7,76841.6,41.9,-0.07705,9e-05,5.09316]
[1777469613336,47.7,76833.45,41.9,-0.07775,9e-05,5.12786]
[1777469614660,47.7,76833.45,41.9,-0.07775,9e-05,5.12786]
[1777469614678,47.7,76833.45,41.9,-0.07775,9e-05,5.12786]
[1777469614764,47.7,76833.45,41.9,-0.07775,9e-05,5.12786]
[1777469615145,47.7,76833.45,41.9,-0.07775,9e-05,5.12786]
[1777469615219,47.7,76827.73,41.9,-0.07825,9e-05,5.15253]
[1777469615289,47.7,76827.73,41.9,-0.07825,9e-05,5.15253]
[1777469615531,47.7,76827.73,41.9,-0.07825,9e-05,5.15253]
[1777469615569,47.7,76819.34,41.9,-0.07899,9e-05,5.18876]
[1777469616379,47.7,76819.34,41.9,-0.07899,9e-05,5.18876]
[1777469616565,47.7,76819.34,41.9,-0.07899,9e-05,5.18876]
[1777469616874,47.71,76809.09,41.9,-0.0799,9e-05,5.23307]
[1777469621480,47.71,76807.34,41.9,-0.08007,9e-05,5.2413]
[1777469624846,47.71,76806.2,41.9,-0.08018,9e-05,5.24669]
[1777469624855,47.71,76806.2,41.9,-0.08018,9e-05,5.24669]
[1777469624945,47.71,76808.34,41.9,-0.07999,9e-05,5.23761]
[1777469625955,47.71,76816.11,41.9,-0.0793,9e-05,5.20406]
[1777469626427,47.71,76823.51,41.9,-0.07865,9e-05,5.17224]
[1777469628441,47.71,76817.1,41.9,-0.07921,9e-05,5.19968]
[1777469632242,47.71,76821.57,41.9,-0.07882,9e-05,5.18039]
[1777469632873,47.71,76826.71,41.9,-0.07837,9e-05,5.15835]
[1777469633072,47.71,76826.71,41.9,-0.07837,9e-05,5.15835]
[1777469633441,47.71,76828.38,41.9,-0.07823,9e-05,5.15121]
[1777469633963,47.71,76828.38,41.9,-0.07823,9e-05,5.15121]
[1777469633977,47.71,76840.21,41.9,-0.0772,9e-05,5.10078]
[1777469634483,47.71,76846.6,41.9,-0.07666,9e-05,5.07373]
[1777469638510,47.71,76840.06,41.9,-0.07723,9e-05,5.102]
[1777469641313,47.71,76840.58,41.9,-0.07719,9e-05,5.09994]
[1777469642811,47.71,76835.37,41.9,-0.07764,9e-05,5.12221]
[1777469643546,47.71,76821.07,41.9,-0.07888,9e-05,5.18343]
[1777469645361,47.71,76820.01,41.9,-0.07897,9e-05,5.18793]
[1777469646567,47.71,76830.97,41.9,-0.07802,9e-05,5.14096]
[1777469648585,47.71,76824.35,41.9,-0.07859,9e-05,5.16932]
[1777469653619,47.71,76823.06,41.9,-0.0787,9e-05,5.17467]
[1777469658655,47.71,76821.05,41.9,-0.07888,9e-05,5.18313]
[1777469661553,47.71,76818.22,41.9,-0.07912,9e-05,5.1952]
[1777469662864,47.71,76810.76,41.9,-0.07978,9e-05,5.22715]
[1777469664039,47.71,76810.76,41.9,-0.07978,9e-05,5.22715]
[1777469664201,47.71,76810.76,41.9,-0.07978,9e-05,5.22715]
[1777469664224,47.71,76810.76,41.9,-0.07978,9e-05,5.22715]
[1777469664270,47.71,76808.53,41.9,-0.07997,9e-05,5.23664]
[1777469664334,47.71,76808.53,41.9,-0.07997,9e-05,5.23664]
[1777469664578,47.71,76808.53,41.9,-0.07997,9e-05,5.23664]
[1777469664823,47.71,76798.91,41.9,-0.08083,9e-05,5.27835]
[1777469665599,47.71,76798.91,41.9,-0.08083,9e-05,5.27835]
[1777469665831,47.71,76788.94,41.9,-0.08172,9e-05,5.32166]
[1777469668679,47.71,76794.08,41.9,-0.08126,9e-05,5.29945]
[1777469669345,47.71,76796.17,41.9,-0.08108,9e-05,5.29046]
[1777469673267,47.71,76789.98,41.9,-0.08154,9e-05,5.31051]
[1777469673795,47.71,76788.49,41.9,-0.08168,9e-05,5.31703]
[1777469673822,47.71,76788.49,41.9,-0.08168,9e-05,5.31703]
[1777469674002,47.71,76788.49,41.9,-0.08168,9e-05,5.31703]
[1777469674097,47.71,76775.3,41.9,-0.08287,9e-05,5.3745]
[1777469675350,47.71,76770.65,41.9,-0.08329,9e-05,5.39477]
[1777469675409,47.71,76770.65,41.9,-0.08329,9e-05,5.39477]
[1777469676789,47.71,76768.87,41.9,-0.08345,9e-05,5.40248]
[1777469676876,47.71,76768.87,41.9,-0.08345,9e-05,5.40248]
[1777469680484,47.71,76770.0,41.9,-0.08334,9e-05,5.39718]
[1777469681313,47.71,76769.08,41.9,-0.08343,9e-05,5.40113]
[1777469681856,47.71,76769.08,41.9,-0.08343,9e-05,5.40113]
[1777469683019,47.71,76766.65,41.9,-0.08365,9e-05,5.41168]
[1777469683258,47.71,76766.65,41.9,-0.08365,9e-05,5.41168]
[1777469683299,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683311,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683368,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683391,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683394,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683631,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683646,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683674,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683685,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683815,47.71,76763.17,41.9,-0.08396,9e-05,5.42683]
[1777469683940,47.71,76749.73,41.9,-0.08521,9e-05,5.48611]
[1777469685257,47.71,76749.73,41.9,-0.08521,9e-05,5.48611]
[1777469685258,47.71,76741.2,41.9,-0.08601,9e-05,5.52387]
[1777469685787,47.71,76741.2,41.9,-0.08601,9e-05,5.52387]
[1777469686049,47.71,76741.2,41.9,-0.08601,9e-05,5.52387]
[1777469686249,47.71,76728.39,41.9,-0.08721,9e-05,5.58069]
[1777469687220,47.71,76716.25,41.9,-0.08836,0.0001,5.63469]
[1777469689169,47.71,76707.75,41.9,-0.08917,0.0001,5.67239]
[1777469691893,47.71,76700.14,41.9,-0.08989,0.0001,5.70592]
[1777469695556,47.71,76697.45,41.9,-0.09014,0.0001,5.71728]
[1777469695623,47.71,76697.45,41.9,-0.09014,0.0001,5.71728]
[1777469695820,47.71,76697.45,41.9,-0.09014,0.0001,5.71728]
[1777469696024,47.71,76697.45,41.9,-0.09014,0.0001,5.71728]
[1777469696315,47.71,76697.45,41.9,-0.09014,0.0001,5.71728]
[1777469696120,47.7,76688.77,41.9,-0.09098,0.0001,5.75608]
[1777469696911,47.7,76688.77,41.9,-0.09098,0.0001,5.75608]
[1777469697066,47.7,76688.77,41.9,-0.09098,0.0001,5.75608]
[1777469697097,47.7,76688.77,41.9,-0.09098,0.0001,5.75608]
[1777469697136,47.7,76688.77,41.9,-0.09098,0.0001,5.75608]
[1777469697216,47.7,76688.77,41.9,-0.09098,0.0001,5.75608]
[1777469697294,47.7,76676.2,41.9,-0.09221,0.0001,5.81279]
[1777469697828,47.7,76676.2,41.9,-0.09221,0.0001,5.81279]
[1777469697960,47.7,76676.2,41.9,-0.09221,0.0001,5.81279]
[1777469698262,47.7,76661.75,41.9,-0.09364,0.0001,5.87848]
[1777469699251,47.7,76655.11,41.9,-0.09431,0.0001,5.90875]
[1777469699825,47.7,76655.11,41.9,-0.09431,0.0001,5.90875]
[1777469700209,47.7,76655.11,41.9,-0.09431,0.0001,5.90875]
[1777469700424,47.7,76657.53,41.9,-0.09407,0.0001,5.89774]
[1777469700966,47.71,76649.85,41.9,-0.09484,0.0001,5.93278]
[1777469702840,47.71,76648.74,41.9,-0.09495,0.0001,5.93782]
[1777469702863,47.71,76648.74,41.9,-0.09495,0.0001,5.93782]
[1777469702884,47.71,76648.74,41.9,-0.09495,0.0001,5.93782]
[1777469703220,47.71,76648.74,41.9,-0.09495,0.0001,5.93782]
[1777469703220,47.71,76648.74,41.9,-0.09495,0.0001,5.93782]
[1777469703321,47.7,76661.82,41.9,-0.09364,0.0001,5.8782]
[1777469703482,47.7,76661.82,41.9,-0.09364,0.0001,5.8782]
[1777469705322,47.71,76647.89,41.9,-0.09504,0.0001,5.94179]
[1777469706230,47.71,76647.89,41.9,-0.09504,0.0001,5.94179]
[1777469707083,47.71,76644.72,41.9,-0.09536,0.0001,5.95623]
[1777469708017,47.7,76627.81,41.9,-0.09706,0.0001,6.03276]
[1777469709261,47.7,76627.81,41.9,-0.09706,0.0001,6.03276]
[1777469709365,47.69,76620.43,41.9,-0.09778,0.0001,6.065]
[1777469710065,47.69,76620.43,41.9,-0.09778,0.0001,6.065]
[1777469710287,47.69,76620.43,41.9,-0.09778,0.0001,6.065]
[1777469710327,47.68,76612.32,41.9,-0.09857,0.0001,6.10023]
[1777469710616,47.68,76612.32,41.9,-0.09857,0.0001,6.10023]
[1777469711022,47.68,76612.32,41.9,-0.09857,0.0001,6.10023]
[1777469711046,47.68,76594.33,41.9,-0.10044,0.00011,6.18325]
[1777469711844,47.68,76594.33,41.9,-0.10044,0.00011,6.18325]
[1777469712053,47.68,76594.33,41.9,-0.10044,0.00011,6.18325]
[1777469712348,47.67,76582.94,41.9,-0.10161,0.00011,6.23476]
[1777469712771,47.67,76582.94,41.9,-0.10161,0.00011,6.23476]
[1777469713778,47.66,76578.72,41.9,-0.10201,0.00011,6.25222]
[1777469714272,47.66,76581.4,41.9,-0.10173,0.00011,6.23973]
[1777469714966,47.66,76581.4,41.9,-0.10173,0.00011,6.23973]
[1777469715030,47.66,76581.4,41.9,-0.10173,0.00011,6.23973]
[1777469715258,47.66,76581.4,41.9,-0.10173,0.00011,6.23973]
[1777469716976,47.65,76581.39,41.9,-0.10168,0.00011,6.2378]
[1777469718028,47.66,76578.33,41.9,-0.10202,0.00011,6.25261]
[1777469719710,47.66,76584.73,41.9,-0.10136,0.00011,6.22347]
[1777469721164,47.66,76583.16,41.9,-0.10153,0.00011,6.2313]
[1777469721537,47.66,76588.14,41.9,-0.10102,0.00011,6.2087]
[1777469721709,47.66,76588.14,41.9,-0.10102,0.00011,6.2087]
[1777469721820,47.66,76588.14,41.9,-0.10102,0.00011,6.2087]
[1777469722183,47.66,76588.14,41.9,-0.10102,0.00011,6.2087]
[1777469722395,47.66,76604.88,41.9,-0.09926,0.0001,6.13103]
[1777469722518,47.66,76604.88,41.9,-0.09926,0.0001,6.13103]
[1777469722647,47.66,76604.88,41.9,-0.09926,0.0001,6.13103]
[1777469723329,47.67,76629.9,41.9,-0.0967,0.0001,6.01659]
[1777469723498,47.67,76629.9,41.9,-0.0967,0.0001,6.01659]
[1777469723818,47.67,76629.9,41.9,-0.0967,0.0001,6.01659]
[1777469724062,47.67,76629.9,41.9,-0.0967,0.0001,6.01659]
[1777469724318,47.67,76653.17,41.9,-0.09434,0.0001,5.90978]
[1777469724826,47.67,76653.17,41.9,-0.09434,0.0001,5.90978]
[1777469725017,47.67,76653.17,41.9,-0.09434,0.0001,5.90978]
[1777469725305,47.67,76663.19,41.9,-0.09333,0.0001,5.86403]
[1777469725643,47.67,76663.19,41.9,-0.09333,0.0001,5.86403]
[1777469725675,47.67,76663.19,41.9,-0.09333,0.0001,5.86403]
[1777469726175,47.67,76667.18,41.9,-0.09293,0.0001,5.84565]
[1777469728639,47.67,76671.26,41.9,-0.09253,0.0001,5.8275]
[1777469728981,47.67,76671.26,41.9,-0.09253,0.0001,5.8275]
[1777469730236,47.67,76675.59,41.9,-0.09211,0.0001,5.80804]
[1777469730251,47.67,76675.59,41.9,-0.09211,0.0001,5.80804]
[1777469730483,47.67,76678.78,41.9,-0.0918,0.0001,5.7938]
[1777469735060,47.67,76679.64,41.9,-0.09163,0.0001,5.7835]
[1777469736630,47.68,76687.77,41.9,-0.09085,0.0001,5.74729]
[1777469737179,47.68,76687.77,41.9,-0.09085,0.0001,5.74729]
[1777469742351,47.68,76686.55,41.9,-0.091,0.0001,5.75419]
[1777469743006,47.68,76685.8,41.9,-0.09107,0.0001,5.75784]
[1777469743008,47.68,76685.8,41.9,-0.09107,0.0001,5.75784]
[1777469743391,47.68,76694.26,41.9,-0.09026,0.0001,5.72001]
[1777469743575,47.68,76694.26,41.9,-0.09026,0.0001,5.72001]
[1777469743599,47.68,76694.26,41.9,-0.09026,0.0001,5.72001]
[1777469744384,47.69,76703.22,41.9,-0.0894,0.0001,5.68011]
[1777469748234,47.69,76702.44,41.9,-0.0895,0.0001,5.68478]
[1777469748422,47.69,76696.26,41.9,-0.0901,0.0001,5.71289]
[1777469752440,47.7,76695.56,41.9,-0.0902,0.0001,5.71726]
[1777469753374,47.7,76703.72,41.9,-0.08941,0.0001,5.68097]
[1777469754128,47.7,76703.72,41.9,-0.08941,0.0001,5.68097]
[1777469757088,47.71,76708.69,41.9,-0.08896,0.0001,5.65993]
[1777469757402,47.71,76702.06,41.9,-0.08961,0.0001,5.69003]
[1777469757607,47.71,76702.06,41.9,-0.08961,0.0001,5.69003]
[1777469759115,47.71,76703.04,41.9,-0.08952,0.0001,5.686]
[1777469759416,47.71,76712.47,41.9,-0.08862,0.0001,5.64418]
[1777469760314,47.71,76712.47,41.9,-0.08862,0.0001,5.64418]
[1777469761003,47.71,76711.49,41.9,-0.08873,0.0001,5.64899]
[1777469761430,47.72,76701.69,41.9,-0.08968,0.0001,5.69328]
[1777469761557,47.72,76701.69,41.9,-0.08968,0.0001,5.69328]
[1777469761956,47.72,76701.69,41.9,-0.08968,0.0001,5.69328]
[1777469762175,47.72,76701.69,41.9,-0.08968,0.0001,5.69328]
[1777469762437,47.72,76688.14,41.9,-0.091,0.0001,5.75453]
[1777469762975,47.72,76688.14,41.9,-0.091,0.0001,5.75453]
[1777469764051,47.72,76688.14,41.9,-0.091,0.0001,5.75453]
[1777469764418,47.72,76688.14,41.9,-0.091,0.0001,5.75453]
[1777469764542,47.72,76686.76,41.9,-0.09114,0.0001,5.76101]
[1777469767316,47.72,76691.79,41.9,-0.09066,0.0001,5.73887]
[1777469767351,47.72,76702.15,41.9,-0.08967,0.0001,5.69299]
[1777469767474,47.72,76709.63,41.9,-0.08895,0.0001,5.65951]
[1777469771407,47.73,76710.62,41.9,-0.08888,0.0001,5.65632]
[1777469772258,47.73,76712.07,41.9,-0.08874,0.0001,5.64984]
[1777469772344,47.73,76702.2,41.9,-0.08971,0.0001,5.69478]
[1777469775316,47.74,76703.91,41.9,-0.08955,0.0001,5.68747]
[1777469775319,47.74,76713.96,41.9,-0.0886,0.0001,5.64334]
[1777469775456,47.74,76713.96,41.9,-0.0886,0.0001,5.64334]
[1777469776197,47.74,76713.96,41.9,-0.0886,0.0001,5.64334]
[1777469776326,47.74,76713.96,41.9,-0.0886,0.0001,5.64334]
[1777469776428,47.74,76717.85,41.9,-0.08824,0.0001,5.62645]
[1777469776541,47.74,76726.0,41.9,-0.08747,9e-05,5.59018]
[1777469777592,47.74,76726.0,41.9,-0.08747,9e-05,5.59018]
[1777469777869,47.74,76726.0,41.9,-0.08747,9e-05,5.59018]
[1777469779562,47.74,76739.5,41.9,-0.08621,9e-05,5.53109]
[1777469780993,47.74,76739.5,41.9,-0.08621,9e-05,5.53109]
[1777469781127,47.75,76741.9,41.9,-0.08599,9e-05,5.52079]
[1777469782313,47.75,76748.39,41.9,-0.08539,9e-05,5.49221]
[1777469784636,47.75,76753.29,41.9,-0.08494,9e-05,5.47085]
[1777469785353,47.75,76753.29,41.9,-0.08494,9e-05,5.47085]
[1777469785446,47.75,76753.29,41.9,-0.08494,9e-05,5.47085]
[1777469785678,47.75,76753.36,41.9,-0.08494,9e-05,5.47082]
[1777469786003,47.75,76760.73,41.9,-0.08426,9e-05,5.43844]
[1777469786750,47.75,76760.73,41.9,-0.08426,9e-05,5.43844]
[1777469788869,47.75,76766.92,41.9,-0.0837,9e-05,5.41169]
[1777469794666,47.76,76766.48,41.9,-0.08368,9e-05,5.4082]
[1777469799702,47.76,76768.61,41.9,-0.08351,9e-05,5.40002]
[1777469802948,47.77,76766.91,41.9,-0.08367,9e-05,5.40794]
[1777469803290,47.77,76766.91,41.9,-0.08367,9e-05,5.40794]
[1777469803606,47.77,76767.26,41.9,-0.08364,9e-05,5.40663]
[1777469803694,47.77,76767.26,41.9,-0.08364,9e-05,5.40663]
[1777469803710,47.77,76767.26,41.9,-0.08364,9e-05,5.40663]
[1777469803716,47.77,76767.26,41.9,-0.08364,9e-05,5.40663]
[1777469804056,47.77,76767.26,41.9,-0.08364,9e-05,5.40663]
[1777469804066,47.77,76739.91,41.9,-0.08618,9e-05,5.52712]
[1777469806393,47.77,76735.31,41.9,-0.08662,9e-05,5.54778]
[1777469806409,47.77,76735.31,41.9,-0.08662,9e-05,5.54778]
[1777469806405,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469806986,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469807140,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469807214,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469807308,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469807313,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469807485,47.77,76743.49,41.9,-0.08586,9e-05,5.51223]
[1777469808433,47.77,76745.47,41.9,-0.08569,9e-05,5.50384]
[1777469808700,47.77,76750.71,41.9,-0.0852,9e-05,5.48075]
[1777469808992,47.77,76750.71,41.9,-0.0852,9e-05,5.48075]
[1777469809093,47.78,76753.21,41.9,-0.08498,9e-05,5.47014]
[1777469810485,47.78,76753.21,41.9,-0.08498,9e-05,5.47014]
[1777469810672,47.78,76755.25,41.9,-0.08479,9e-05,5.46144]
[1777469810683,47.78,76755.25,41.9,-0.08479,9e-05,5.46144]
[1777469811857,47.78,76760.86,41.9,-0.08428,9e-05,5.43682]
[1777469812374,47.78,76767.68,41.9,-0.08365,9e-05,5.40713]
[1777469812677,47.78,76767.68,41.9,-0.08365,9e-05,5.40713]
[1777469813309,47.78,76781.16,41.9,-0.08243,9e-05,5.34856]
[1777469813769,47.78,76781.16,41.9,-0.08243,9e-05,5.34856]
[1777469815226,47.78,76783.42,41.9,-0.08224,9e-05,5.33938]
[1777469816491,47.78,76782.52,41.9,-0.08233,9e-05,5.34362]
[1777469818097,47.79,76780.9,41.9,-0.08248,9e-05,5.35098]
[1777469819406,47.79,76778.79,41.9,-0.08268,9e-05,5.36077]
[1777469820190,47.79,76778.86,41.9,-0.08268,9e-05,5.36047]
[1777469821781,47.79,76783.36,41.9,-0.08228,9e-05,5.34149]
[1777469826981,47.8,76785.09,41.9,-0.08216,9e-05,5.33562]
[1777469827732,47.8,76789.57,41.9,-0.08176,9e-05,5.31651]
[1777469830049,47.8,76789.88,41.9,-0.08175,9e-05,5.3159]
[1777469832724,47.81,76795.31,41.9,-0.08129,9e-05,5.29349]
[1777469832926,47.81,76795.31,41.9,-0.08129,9e-05,5.29349]
[1777469833037,47.81,76795.31,41.9,-0.08129,9e-05,5.29349]
[1777469833347,47.81,76787.06,41.9,-0.08204,9e-05,5.32964]
[1777469834069,47.81,76773.66,41.9,-0.08326,9e-05,5.38829]
[1777469835668,47.81,76770.59,41.9,-0.08354,9e-05,5.40194]
[1777469840300,47.83,76767.29,41.9,-0.08391,9e-05,5.41945]
[1777469840411,47.83,76767.29,41.9,-0.08391,9e-05,5.41945]
[1777469842539,47.83,76766.85,41.9,-0.08396,9e-05,5.42179]
[1777469843035,47.83,76756.81,41.9,-0.08488,9e-05,5.46598]
[1777469844448,47.83,76756.81,41.9,-0.08488,9e-05,5.46598]
[1777469844479,47.83,76748.76,41.9,-0.08564,9e-05,5.50158]
[1777469845160,47.83,76748.76,41.9,-0.08564,9e-05,5.50158]
[1777469848939,47.84,76751.26,41.9,-0.08542,9e-05,5.49142]
[1777469853105,47.84,76740.2,41.9,-0.08637,9e-05,5.53354]
[1777469853780,47.84,76740.2,41.9,-0.08637,9e-05,5.53354]
[1777469854733,47.84,76736.56,41.9,-0.08671,9e-05,5.54965]
[1777469854738,47.84,76736.56,41.9,-0.08671,9e-05,5.54965]
[1777469854874,47.84,76736.56,41.9,-0.08671,9e-05,5.54965]
[1777469855120,47.84,76729.44,41.9,-0.08738,9e-05,5.58117]
[1777469857460,47.84,76723.71,41.9,-0.08792,9e-05,5.60655]
[1777469857480,47.84,76723.63,41.9,-0.08792,9e-05,5.60672]
[1777469860558,47.84,76724.69,41.9,-0.08783,9e-05,5.60237]
[1777469860768,47.84,76724.69,41.9,-0.08783,9e-05,5.60237]
[1777469861366,47.84,76736.15,41.9,-0.08675,9e-05,5.55176]
[1777469862169,47.84,76745.21,41.9,-0.0859,9e-05,5.51175]
[1777469863514,47.84,76745.21,41.9,-0.0859,9e-05,5.51175]
[1777469863554,47.84,76746.32,41.9,-0.0858,9e-05,5.50697]
[1777469864204,47.84,76746.32,41.9,-0.0858,9e-05,5.50697]
[1777469864366,47.84,76753.62,41.9,-0.08512,9e-05,5.47484]
[1777469866196,47.84,76760.53,41.9,-0.08449,9e-05,5.44478]
[1777469871232,47.84,76762.92,41.9,-0.08429,9e-05,5.43504]
[1777469872609,47.85,76762.63,41.9,-0.08432,9e-05,5.43649]
[1777469873670,47.85,76760.9,41.9,-0.08448,9e-05,5.44424]
[1777469873865,47.85,76760.9,41.9,-0.08448,9e-05,5.44424]
[1777469873992,47.85,76760.9,41.9,-0.08448,9e-05,5.44424]
[1777469874255,47.85,76750.25,41.9,-0.08547,9e-05,5.49117]
[1777469874823,47.85,76750.25,41.9,-0.08547,9e-05,5.49117]
[1777469875262,47.85,76742.94,41.9,-0.08615,9e-05,5.52354]
[1777469876751,47.85,76738.79,41.9,-0.08654,9e-05,5.54195]
[1777469876775,47.85,76738.79,41.9,-0.08654,9e-05,5.54195]
[1777469877276,47.85,76730.61,41.9,-0.08731,9e-05,5.57818]
[1777469882313,47.85,76726.89,41.9,-0.08769,9e-05,5.59579]
[1777469886341,47.86,76733.8,41.9,-0.08705,9e-05,5.566]
[1777469887023,47.86,76733.8,41.9,-0.08705,9e-05,5.566]
[1777469889362,47.86,76722.42,41.9,-0.08814,0.0001,5.61712]
[1777469891977,47.86,76722.84,41.9,-0.08811,0.0001,5.61562]
[1777469895404,47.87,76709.21,41.9,-0.08943,0.0001,5.6769]
[1777469896341,47.87,76709.21,41.9,-0.08943,0.0001,5.6769]
[1777469896777,47.87,76708.7,41.9,-0.08948,0.0001,5.67929]
[1777469897418,47.87,76701.61,41.9,-0.09016,0.0001,5.71105]
[1777469901871,47.87,76701.93,41.9,-0.09013,0.0001,5.70969]
[1777469901873,47.87,76701.93,41.9,-0.09013,0.0001,5.70969]
[1777469902115,47.87,76701.93,41.9,-0.09013,0.0001,5.70969]
[1777469902242,47.87,76701.93,41.9,-0.09013,0.0001,5.70969]
[1777469902285,47.87,76701.93,41.9,-0.09013,0.0001,5.70969]
[1777469902293,47.87,76701.93,41.9,-0.09013,0.0001,5.70969]
[1777469902542,47.87,76684.72,41.9,-0.09181,0.0001,5.78697]
[1777469905529,47.87,76678.67,41.9,-0.0924,0.0001,5.814]
[1777469906024,47.86,76680.2,41.9,-0.09225,0.0001,5.80695]
[1777469909465,47.86,76681.9,41.9,-0.09207,0.0001,5.79892]
[1777469911124,47.86,76679.88,41.9,-0.09227,0.0001,5.8079]
[1777469913030,47.86,76676.75,41.9,-0.09247,0.0001,5.81452]
[1777469915136,47.86,76677.89,41.9,-0.09235,0.0001,5.80905]
[1777469918237,47.86,76672.71,41.9,-0.09285,0.0001,5.83197]
[1777469918625,47.86,76671.35,41.9,-0.09298,0.0001,5.83793]
[1777469918739,47.86,76671.35,41.9,-0.09298,0.0001,5.83793]
[1777469919046,47.86,76671.35,41.9,-0.09298,0.0001,5.83793]
[1777469919256,47.86,76688.25,41.9,-0.09132,0.0001,5.76154]
[1777469920247,47.86,76688.25,41.9,-0.09132,0.0001,5.76154]
[1777469920595,47.85,76699.69,41.9,-0.0902,0.0001,5.71012]
[1777469920864,47.85,76699.69,41.9,-0.0902,0.0001,5.71012]
[1777469921361,47.85,76699.69,41.9,-0.0902,0.0001,5.71012]
[1777469921622,47.85,76698.62,41.9,-0.09031,0.0001,5.71492]
[1777469921623,47.85,76698.62,41.9,-0.09031,0.0001,5.71492]
[1777469922276,47.85,76698.62,41.9,-0.09031,0.0001,5.71492]
[1777469922956,47.85,76695.71,41.9,-0.09059,0.0001,5.72796]
[1777469923236,47.85,76695.71,41.9,-0.09059,0.0001,5.72796]
[1777469923250,47.85,76695.71,41.9,-0.09059,0.0001,5.72796]
[1777469923291,47.85,76695.71,41.9,-0.09059,0.0001,5.72796]
[1777469923310,47.85,76695.71,41.9,-0.09059,0.0001,5.72796]
[1777469923513,47.85,76695.71,41.9,-0.09059,0.0001,5.72796]
[1777469923708,47.85,76692.43,41.9,-0.09091,0.0001,5.74265]
[1777469923742,47.85,76705.21,41.9,-0.08967,0.0001,5.68535]
[1777469925281,47.85,76705.21,41.9,-0.08967,0.0001,5.68535]
[1777469925282,47.85,76715.99,41.9,-0.08863,0.0001,5.6373]
[1777469927458,47.85,76724.6,41.9,-0.08781,9e-05,5.59876]
[1777469928328,47.85,76724.6,41.9,-0.08781,9e-05,5.59876]
[1777469929732,47.85,76739.57,41.9,-0.08639,9e-05,5.5323]
[1777469931804,47.85,76733.24,41.9,-0.08699,9e-05,5.56033]
[1777469932620,47.85,76733.24,41.9,-0.08699,9e-05,5.56033]
[1777469935852,47.85,76733.42,41.9,-0.08697,9e-05,5.55942]
[1777469939589,47.85,76734.99,41.9,-0.08682,9e-05,5.55239]
[1777469940049,47.85,76735.17,41.9,-0.0868,9e-05,5.55158]
[1777469940226,47.85,76735.17,41.9,-0.0868,9e-05,5.55158]
[1777469940577,47.85,76732.27,41.9,-0.08708,9e-05,5.56465]
[1777469940649,47.85,76732.27,41.9,-0.08708,9e-05,5.56465]
[1777469940704,47.85,76732.27,41.9,-0.08708,9e-05,5.56465]
[1777469940898,47.85,76732.27,41.9,-0.08708,9e-05,5.56465]
[1777469941119,47.85,76732.27,41.9,-0.08708,9e-05,5.56465]
[1777469941433,47.85,76710.06,41.9,-0.08919,0.0001,5.66338]
[1777469942543,47.85,76710.06,41.9,-0.08919,0.0001,5.66338]
[1777469942604,47.85,76690.97,41.9,-0.09104,0.0001,5.74889]
[1777469942980,47.85,76690.97,41.9,-0.09104,0.0001,5.74889]
[1777469943091,47.85,76690.97,41.9,-0.09104,0.0001,5.74889]
[1777469943275,47.85,76690.97,41.9,-0.09104,0.0001,5.74889]
[1777469943607,47.85,76678.13,41.9,-0.0923,0.0001,5.80656]
[1777469943782,47.85,76678.13,41.9,-0.0923,0.0001,5.80656]
[1777469943912,47.85,76678.13,41.9,-0.0923,0.0001,5.80656]
[1777469944264,47.85,76678.13,41.9,-0.0923,0.0001,5.80656]
[1777469944317,47.85,76661.74,41.9,-0.09392,0.0001,5.8807]
[1777469944733,47.85,76661.74,41.9,-0.09392,0.0001,5.8807]
[1777469944826,47.85,76661.74,41.9,-0.09392,0.0001,5.8807]
[1777469945521,47.85,76661.74,41.9,-0.09392,0.0001,5.8807]
[1777469945945,47.85,76658.98,41.9,-0.09419,0.0001,5.89273]
[1777469947141,47.85,76659.99,41.9,-0.09408,0.0001,5.88789]
[1777469950473,47.85,76660.26,41.9,-0.09404,0.0001,5.88617]
[1777469952122,47.84,76661.57,41.9,-0.0939,0.0001,5.87973]
[1777469953263,47.84,76661.72,41.9,-0.09388,0.0001,5.87881]
[1777469953370,47.84,76654.26,41.9,-0.09462,0.0001,5.91246]
[1777469954265,47.84,76654.26,41.9,-0.09462,0.0001,5.91246]
[1777469954332,47.84,76654.26,41.9,-0.09462,0.0001,5.91246]
[1777469954406,47.84,76654.26,41.9,-0.09462,0.0001,5.91246]
[1777469954424,47.84,76654.26,41.9,-0.09462,0.0001,5.91246]
[1777469955100,47.84,76648.31,41.9,-0.09522,0.0001,5.93921]
[1777469955297,47.84,76642.64,41.9,-0.09579,0.0001,5.96507]
[1777469955989,47.84,76642.64,41.9,-0.09579,0.0001,5.96507]
[1777469956415,47.84,76634.82,41.9,-0.09658,0.0001,6.00072]
[1777469956984,47.84,76634.82,41.9,-0.09658,0.0001,6.00072]
[1777469958693,47.84,76635.41,41.9,-0.09652,0.0001,5.99776]
[1777469959951,47.84,76636.81,41.9,-0.09637,0.0001,5.99123]
[1777469959952,47.84,76636.81,41.9,-0.09637,0.0001,5.99123]
[1777469960883,47.84,76639.31,41.9,-0.09611,0.0001,5.97959]
[1777469960900,47.84,76639.31,41.9,-0.09611,0.0001,5.97959]
[1777469960967,47.84,76639.31,41.9,-0.09611,0.0001,5.97959]
[1777469960995,47.84,76639.31,41.9,-0.09611,0.0001,5.97959]
[1777469961092,47.84,76639.31,41.9,-0.09611,0.0001,5.97959]
[1777469961165,47.84,76635.06,41.9,-0.09654,0.0001,5.99902]
[1777469961914,47.84,76635.06,41.9,-0.09654,0.0001,5.99902]
[1777469962403,47.84,76635.06,41.9,-0.09654,0.0001,5.99902]
[1777469962499,47.84,76635.06,41.9,-0.09654,0.0001,5.99902]
[1777469962621,47.84,76635.06,41.9,-0.09654,0.0001,5.99902]
[1777469962561,47.84,76632.37,41.9,-0.09682,0.0001,6.01145]
[1777469963305,47.84,76649.52,41.9,-0.09508,0.0001,5.93323]
[1777469964819,47.84,76645.41,41.9,-0.0955,0.0001,5.95188]
[1777469964928,47.84,76645.41,41.9,-0.0955,0.0001,5.95188]
[1777469965266,47.84,76645.41,41.9,-0.0955,0.0001,5.95188]
[1777469965367,47.84,76634.65,41.9,-0.09659,0.0001,6.00103]
[1777469966349,47.84,76634.65,41.9,-0.09659,0.0001,6.00103]
[1777469966445,47.84,76627.34,41.9,-0.09734,0.0001,6.03463]
[1777469967457,47.84,76627.34,41.9,-0.09734,0.0001,6.03463]
[1777469967553,47.84,76627.77,41.9,-0.0973,0.0001,6.03273]
[1777469967860,47.84,76627.77,41.9,-0.0973,0.0001,6.03273]
[1777469968240,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469968812,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469969076,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469969162,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469969326,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469969547,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469969581,47.84,76636.58,41.9,-0.0964,0.0001,5.99246]
[1777469969635,47.84,76634.39,41.9,-0.09662,0.0001,6.00261]
[1777469969730,47.84,76634.39,41.9,-0.09662,0.0001,6.00261]
[1777469969760,47.84,76634.39,41.9,-0.09662,0.0001,6.00261]
[1777469969871,47.84,76634.39,41.9,-0.09662,0.0001,6.00261]
[1777469969882,47.84,76634.39,41.9,-0.09662,0.0001,6.00261]
[1777469970072,47.84,76634.39,41.9,-0.09662,0.0001,6.00261]
[1777469970492,47.84,76652.54,41.9,-0.09478,0.0001,5.91962]
[1777469971032,47.84,76652.54,41.9,-0.09478,0.0001,5.91962]
[1777469971042,47.84,76666.68,41.9,-0.09326,0.0001,5.84792]
[1777469972461,47.84,76666.68,41.9,-0.09326,0.0001,5.84792]
[1777469972486,47.84,76666.41,41.9,-0.09329,0.0001,5.84894]
[1777469972925,47.84,76666.41,41.9,-0.09329,0.0001,5.84894]
[1777469973233,47.84,76670.95,41.9,-0.09283,0.0001,5.82821]
[1777469974447,47.84,76670.95,41.9,-0.09283,0.0001,5.82821]
[1777469974512,47.83,76677.35,41.9,-0.0922,0.0001,5.79915]
[1777469975117,47.83,76677.35,41.9,-0.0922,0.0001,5.79915]
[1777469975479,47.83,76677.35,41.9,-0.0922,0.0001,5.79915]
[1777469975613,47.83,76677.35,41.9,-0.0922,0.0001,5.79915]
[1777469975556,47.83,76685.82,41.9,-0.09136,0.0001,5.76088]
[1777469976207,47.83,76685.82,41.9,-0.09136,0.0001,5.76088]
[1777469976585,47.83,76685.82,41.9,-0.09136,0.0001,5.76088]
[1777469976617,47.83,76685.82,41.9,-0.09136,0.0001,5.76088]
[1777469977993,47.83,76690.11,41.9,-0.09094,0.0001,5.74147]
[1777469978190,47.83,76690.11,41.9,-0.09094,0.0001,5.74147]
[1777469979082,47.83,76696.22,41.9,-0.09035,0.0001,5.71404]
[1777469979781,47.83,76696.22,41.9,-0.09035,0.0001,5.71404]
[1777469979878,47.83,76696.22,41.9,-0.09035,0.0001,5.71404]
[1777469980639,47.83,76696.22,41.9,-0.09035,0.0001,5.71404]
[1777469984409,47.83,76695.28,41.9,-0.09044,0.0001,5.71829]
[1777469987440,47.83,76696.52,41.9,-0.09032,0.0001,5.71277]
[1777469989330,47.83,76695.48,41.9,-0.09042,0.0001,5.71747]
[1777469989332,47.83,76695.48,41.9,-0.09042,0.0001,5.71747]
[1777469989582,47.83,76687.83,41.9,-0.09117,0.0001,5.75183]
[1777469989749,47.83,76687.83,41.9,-0.09117,0.0001,5.75183]
[1777469990230,47.83,76687.83,41.9,-0.09117,0.0001,5.75183]
[1777469990439,47.83,76687.83,41.9,-0.09117,0.0001,5.75183]
[1777469990522,47.83,76679.59,41.9,-0.09197,0.0001,5.78889]
[1777469990984,47.83,76679.59,41.9,-0.09197,0.0001,5.78889]
[1777469991313,47.83,76671.72,41.9,-0.09275,0.0001,5.82432]
[1777469994859,47.83,76671.85,41.9,-0.09272,0.0001,5.82327]
[1777469995828,47.83,76670.45,41.9,-0.09286,0.0001,5.82944]
[1777469997150,47.83,76669.59,41.9,-0.09294,0.0001,5.83317]
[1777469998179,47.83,76672.86,41.9,-0.09261,0.0001,5.81822]
[1777469999379,47.83,76672.73,41.9,-0.09262,0.0001,5.81866]
[1777470000705,47.83,76681.96,41.9,-0.09171,0.0001,5.77667]
[1777470002027,47.83,76683.13,41.9,-0.09159,0.0001,5.77141]
[1777470003698,47.83,76672.31,41.9,-0.09265,0.0001,5.81989]
[1777470005264,47.82,76682.33,41.9,-0.09166,0.0001,5.77457]
[1777470006470,47.82,76682.33,41.9,-0.09166,0.0001,5.77457]
[1777470006474,47.82,76675.2,41.9,-0.09236,0.0001,5.80664]
[1777470007467,47.82,76675.2,41.9,-0.09236,0.0001,5.80664]
[1777470008156,47.82,76673.47,41.9,-0.09253,0.0001,5.81433]
[1777470008569,47.82,76673.47,41.9,-0.09253,0.0001,5.81433]
[1777470008624,47.82,76670.84,41.9,-0.09279,0.0001,5.82607]
[1777470008878,47.82,76670.84,41.9,-0.09279,0.0001,5.82607]
[1777470008921,47.82,76670.84,41.9,-0.09279,0.0001,5.82607]
[1777470009296,47.82,76659.67,41.9,-0.09389,0.0001,5.87652]
[1777470010724,47.82,76654.94,41.9,-0.09437,0.0001,5.89831]
[1777470010955,47.82,76654.94,41.9,-0.09437,0.0001,5.89831]
[1777470011073,47.82,76654.94,41.9,-0.09437,0.0001,5.89831]
[1777470011310,47.82,76673.01,41.9,-0.09258,0.0001,5.81669]
[1777470014331,47.82,76681.17,41.9,-0.09177,0.0001,5.7795]
[1777470018103,47.82,76678.53,41.9,-0.09202,0.0001,5.79111]
[1777470023396,47.82,76678.95,41.9,-0.09197,0.0001,5.78864]
[1777470026722,47.82,76679.8,41.9,-0.09188,0.0001,5.78459]
[1777470026760,47.82,76680.0,41.9,-0.09186,0.0001,5.78359]
[1777470028521,47.82,76683.33,41.9,-0.09153,0.0001,5.76849]
[1777470032519,47.82,76686.22,41.9,-0.09114,0.0001,5.74804]
[1777470032674,47.82,76686.22,41.9,-0.09114,0.0001,5.74804]
[1777470038006,47.81,76688.82,41.9,-0.09088,0.0001,5.73611]
[1777470038847,47.81,76691.32,41.9,-0.09064,0.0001,5.72485]
[1777470039430,47.81,76691.32,41.9,-0.09064,0.0001,5.72485]
[1777470039585,47.81,76697.45,41.9,-0.09004,0.0001,5.69733]
[1777470040209,47.81,76697.45,41.9,-0.09004,0.0001,5.69733]
[1777470041027,47.81,76700.44,41.9,-0.08975,0.0001,5.68394]
[1777470042854,47.81,76706.84,41.9,-0.08914,0.0001,5.65541]
[1777470042969,47.81,76706.84,41.9,-0.08914,0.0001,5.65541]
[1777470044284,47.82,76708.85,41.9,-0.08895,0.0001,5.64652]
[1777470047263,47.82,76713.88,41.9,-0.08847,0.0001,5.62444]
[1777470047607,47.82,76713.88,41.9,-0.08847,0.0001,5.62444]
[1777470053317,47.82,76713.74,41.9,-0.0885,0.0001,5.62587]
[1777470053322,47.82,76713.74,41.9,-0.0885,0.0001,5.62587]
[1777470053416,47.82,76713.74,41.9,-0.0885,0.0001,5.62587]
[1777470053606,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470053860,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470053977,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470053991,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470054015,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470054070,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470054296,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470054394,47.82,76702.05,41.9,-0.08963,0.0001,5.67818]
[1777470054613,47.82,76686.81,41.9,-0.09111,0.0001,5.74667]
[1777470054861,47.82,76686.81,41.9,-0.09111,0.0001,5.74667]
[1777470055119,47.82,76686.81,41.9,-0.09111,0.0001,5.74667]
[1777470055620,47.82,76677.47,41.9,-0.09204,0.0001,5.78933]
[1777470058138,47.83,76674.83,41.9,-0.09232,0.0001,5.80217]
[1777470058308,47.83,76674.83,41.9,-0.09232,0.0001,5.80217]
[1777470058941,47.83,76674.76,41.9,-0.09234,0.0001,5.80292]
[1777470059355,47.83,76674.76,41.9,-0.09234,0.0001,5.80292]
[1777470060185,47.83,76675.73,41.9,-0.09225,0.0001,5.79895]
[1777470060720,47.83,76675.73,41.9,-0.09225,0.0001,5.79895]
[1777470060845,47.84,76675.4,41.9,-0.0923,0.0001,5.80126]
[1777470060949,47.84,76675.4,41.9,-0.0923,0.0001,5.80126]
[1777470061789,47.84,76670.63,41.9,-0.09277,0.0001,5.82281]
[1777470064028,47.84,76668.12,41.9,-0.09304,0.0001,5.83495]
[1777470064554,47.84,76668.12,41.9,-0.09304,0.0001,5.83495]
[1777470064655,47.84,76668.12,41.9,-0.09304,0.0001,5.83495]
[1777470064699,47.84,76668.12,41.9,-0.09304,0.0001,5.83495]
[1777470064740,47.84,76679.98,41.9,-0.09188,0.0001,5.78177]
[1777470064894,47.84,76679.98,41.9,-0.09188,0.0001,5.78177]
[1777470065734,47.84,76679.98,41.9,-0.09188,0.0001,5.78177]
[1777470065698,47.84,76695.98,41.9,-0.09032,0.0001,5.71013]
[1777470066193,47.84,76695.98,41.9,-0.09032,0.0001,5.71013]
[1777470066684,47.84,76695.98,41.9,-0.09032,0.0001,5.71013]
[1777470066705,47.84,76702.78,41.9,-0.08966,0.0001,5.67969]
[1777470066813,47.84,76702.78,41.9,-0.08966,0.0001,5.67969]
[1777470067870,47.84,76703.31,41.9,-0.08961,0.0001,5.67738]
[1777470071356,47.84,76699.64,41.9,-0.08997,0.0001,5.69393]
[1777470072190,47.84,76697.84,41.9,-0.09014,0.0001,5.70202]
[1777470072947,47.85,76701.98,41.9,-0.08974,0.0001,5.68351]
[1777470073375,47.85,76701.98,41.9,-0.08974,0.0001,5.68351]
[1777470073384,47.85,76701.98,41.9,-0.08974,0.0001,5.68351]
[1777470073753,47.85,76701.36,41.9,-0.08981,0.0001,5.68658]
[1777470074721,47.85,76701.36,41.9,-0.08981,0.0001,5.68658]
[1777470074752,47.85,76701.36,41.9,-0.08981,0.0001,5.68658]
[1777470074769,47.85,76701.36,41.9,-0.08981,0.0001,5.68658]
[1777470074763,47.85,76702.74,41.9,-0.08968,0.0001,5.68071]
[1777470074872,47.85,76702.74,41.9,-0.08968,0.0001,5.68071]
[1777470075729,47.85,76702.74,41.9,-0.08968,0.0001,5.68071]
[1777470075770,47.85,76708.91,41.9,-0.08909,0.0001,5.6532]
[1777470076903,47.85,76709.97,41.9,-0.08899,0.0001,5.64857]
[1777470078758,47.85,76709.97,41.9,-0.08899,0.0001,5.64857]
[1777470078969,47.85,76709.84,41.9,-0.089,0.0001,5.64925]
[1777470079052,47.85,76709.84,41.9,-0.089,0.0001,5.64925]
[1777470082375,47.85,76713.12,41.9,-0.0887,0.0001,5.63497]
[1777470082580,47.85,76713.12,41.9,-0.0887,0.0001,5.63497]
[1777470082626,47.85,76713.12,41.9,-0.0887,0.0001,5.63497]
[1777470083431,47.85,76709.97,41.9,-0.089,0.0001,5.64913]
[1777470084146,47.85,76707.77,41.9,-0.08922,0.0001,5.65904]
[1777470085850,47.85,76705.82,41.9,-0.08941,0.0001,5.6679]
[1777470086569,47.85,76705.82,41.9,-0.08941,0.0001,5.6679]
[1777470086646,47.85,76703.81,41.9,-0.0896,0.0001,5.67695]
[1777470087557,47.85,76703.81,41.9,-0.0896,0.0001,5.67695]
[1777470087612,47.85,76703.81,41.9,-0.0896,0.0001,5.67695]
[1777470087646,47.85,76703.81,41.9,-0.0896,0.0001,5.67695]
[1777470087756,47.85,76699.48,41.9,-0.09002,0.0001,5.69637]
[1777470088043,47.85,76699.48,41.9,-0.09002,0.0001,5.69637]
[1777470088818,47.85,76702.28,41.9,-0.08976,0.0001,5.68416]
[1777470088862,47.85,76702.28,41.9,-0.08976,0.0001,5.68416]
[1777470088901,47.85,76702.28,41.9,-0.08976,0.0001,5.68416]
[1777470089085,47.85,76702.28,41.9,-0.08976,0.0001,5.68416]
[1777470089775,47.85,76702.28,41.9,-0.08976,0.0001,5.68416]
[1777470090257,47.85,76706.08,41.9,-0.08939,0.0001,5.66718]
[1777470090468,47.86,76696.4,41.9,-0.09033,0.0001,5.71059]
[1777470090891,47.86,76703.5,41.9,-0.08964,0.0001,5.67881]
[1777470092390,47.86,76703.5,41.9,-0.08964,0.0001,5.67881]
[1777470093205,47.86,76706.37,41.9,-0.08927,0.0001,5.65888]
[1777470093801,47.86,76708.16,41.9,-0.0891,0.0001,5.65096]
[1777470093985,47.86,76708.16,41.9,-0.0891,0.0001,5.65096]
[1777470094164,47.86,76708.16,41.9,-0.0891,0.0001,5.65096]
[1777470094169,47.86,76708.16,41.9,-0.0891,0.0001,5.65096]
[1777470098095,47.86,76712.06,41.9,-0.08873,0.0001,5.634]
[1777470100153,47.86,76711.21,41.9,-0.08882,0.0001,5.63803]
[1777470100403,47.86,76711.79,41.9,-0.08877,0.0001,5.63556]
[1777470101421,47.86,76711.79,41.9,-0.08877,0.0001,5.63556]
[1777470104767,47.87,76702.64,41.9,-0.08969,0.0001,5.67834]
[1777470108008,47.87,76708.95,41.9,-0.0891,0.0001,5.65127]
[1777470113042,47.88,76704.48,41.9,-0.08957,0.0001,5.6731]
[1777470115535,47.88,76704.79,41.9,-0.08955,0.0001,5.67207]
[1777470115614,47.88,76704.79,41.9,-0.08955,0.0001,5.67207]
[1777470121178,47.89,76704.94,41.9,-0.08958,0.0001,5.67346]
[1777470121361,47.89,76704.94,41.9,-0.08958,0.0001,5.67346]
[1777470121793,47.89,76704.94,41.9,-0.08958,0.0001,5.67346]
[1777470122230,47.9,76703.66,41.9,-0.08972,0.0001,5.67985]
[1777470122332,47.9,76694.24,41.9,-0.09063,0.0001,5.72199]
[1777470123283,47.9,76694.24,41.9,-0.09063,0.0001,5.72199]
[1777470123628,47.9,76694.24,41.9,-0.09063,0.0001,5.72199]
[1777470123699,47.9,76684.88,41.9,-0.09155,0.0001,5.76453]
[1777470125835,47.9,76685.81,41.9,-0.09148,0.0001,5.76125]
[1777470126577,47.9,76685.81,41.9,-0.09148,0.0001,5.76125]
[1777470129582,47.91,76695.7,41.9,-0.09055,0.0001,5.71835]
[1777470130637,47.91,76692.42,41.9,-0.09088,0.0001,5.73357]
[1777470130679,47.91,76692.42,41.9,-0.09088,0.0001,5.73357]
[1777470130799,47.91,76692.42,41.9,-0.09088,0.0001,5.73357]
[1777470130767,47.92,76685.88,41.9,-0.09153,0.0001,5.76343]
[1777470130870,47.92,76685.88,41.9,-0.09153,0.0001,5.76343]
[1777470130944,47.92,76685.88,41.9,-0.09153,0.0001,5.76343]
[1777470130988,47.92,76685.88,41.9,-0.09153,0.0001,5.76343]
[1777470131056,47.92,76685.88,41.9,-0.09153,0.0001,5.76343]
[1777470131130,47.92,76685.88,41.9,-0.09153,0.0001,5.76343]
[1777470131318,47.92,76656.08,41.9,-0.09449,0.0001,5.89846]
[1777470132007,47.92,76656.08,41.9,-0.09449,0.0001,5.89846]
[1777470132024,47.92,76656.08,41.9,-0.09449,0.0001,5.89846]
[1777470132117,47.92,76656.08,41.9,-0.09449,0.0001,5.89846]
[1777470132359,47.92,76656.08,41.9,-0.09449,0.0001,5.89846]
[1777470132714,47.92,76656.08,41.9,-0.09449,0.0001,5.89846]
[1777470132744,47.92,76625.2,41.9,-0.09763,0.0001,6.03952]
[1777470133692,47.92,76625.2,41.9,-0.09763,0.0001,6.03952]
[1777470133693,47.92,76625.2,41.9,-0.09763,0.0001,6.03952]
[1777470133877,47.92,76627.26,41.9,-0.09742,0.0001,6.03012]
[1777470133942,47.92,76627.26,41.9,-0.09742,0.0001,6.03012]
[1777470135321,47.92,76632.23,41.9,-0.09691,0.0001,6.00742]
[1777470135809,47.92,76632.23,41.9,-0.09691,0.0001,6.00742]
[1777470136209,47.92,76636.92,41.9,-0.09644,0.0001,5.98607]
[1777470139811,47.92,76639.87,41.9,-0.09615,0.0001,5.97309]
[1777470140201,47.92,76639.73,41.9,-0.09616,0.0001,5.97387]
[1777470140346,47.92,76639.73,41.9,-0.09616,0.0001,5.97387]
[1777470140408,47.92,76639.73,41.9,-0.09616,0.0001,5.97387]
[1777470140421,47.92,76639.73,41.9,-0.09616,0.0001,5.97387]
[1777470140783,47.92,76632.13,41.9,-0.09694,0.0001,6.00857]
[1777470140991,47.92,76632.13,41.9,-0.09694,0.0001,6.00857]
[1777470141043,47.92,76632.13,41.9,-0.09694,0.0001,6.00857]
[1777470141065,47.92,76632.13,41.9,-0.09694,0.0001,6.00857]
[1777470141189,47.92,76632.13,41.9,-0.09694,0.0001,6.00857]
[1777470141243,47.92,76617.5,41.9,-0.09844,0.0001,6.0757]
[1777470142110,47.92,76617.5,41.9,-0.09844,0.0001,6.0757]
[1777470143423,47.92,76614.07,41.9,-0.0988,0.0001,6.09139]
[1777470143685,47.92,76614.07,41.9,-0.0988,0.0001,6.09139]
[1777470145226,47.92,76614.17,41.9,-0.09879,0.0001,6.09089]
[1777470146690,47.92,76616.19,41.9,-0.09858,0.0001,6.08156]
[1777470146892,47.92,76615.58,41.9,-0.09864,0.0001,6.08433]
[1777470146988,47.92,76615.58,41.9,-0.09864,0.0001,6.08433]
[1777470146995,47.92,76615.58,41.9,-0.09864,0.0001,6.08433]
[1777470147037,47.92,76615.58,41.9,-0.09864,0.0001,6.08433]
[1777470147065,47.92,76615.58,41.9,-0.09864,0.0001,6.08433]
[1777470147824,47.92,76615.58,41.9,-0.09864,0.0001,6.08433]
[1777470147285,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470147920,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148090,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148107,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148276,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148345,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148409,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148438,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148643,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148665,47.92,76626.44,41.9,-0.09752,0.0001,6.03447]
[1777470148731,47.92,76644.28,41.9,-0.0957,0.0001,5.95302]
[1777470149365,47.92,76644.28,41.9,-0.0957,0.0001,5.95302]
[1777470149660,47.92,76644.28,41.9,-0.0957,0.0001,5.95302]
[1777470149690,47.92,76659.95,41.9,-0.09413,0.0001,5.88199]
[1777470150097,47.92,76659.95,41.9,-0.09413,0.0001,5.88199]
[1777470150311,47.92,76659.95,41.9,-0.09413,0.0001,5.88199]
[1777470150400,47.92,76667.34,41.9,-0.0934,0.0001,5.84881]
[1777470151185,47.92,76667.34,41.9,-0.0934,0.0001,5.84881]
[1777470151380,47.92,76667.34,41.9,-0.0934,0.0001,5.84881]
[1777470151731,47.92,76667.34,41.9,-0.0934,0.0001,5.84881]
[1777470151752,47.92,76675.11,41.9,-0.09253,0.0001,5.80654]
[1777470152464,47.92,76675.11,41.9,-0.09253,0.0001,5.80654]
[1777470152564,47.93,76676.0,41.9,-0.09245,0.0001,5.8029]
[1777470154082,47.93,76675.88,41.9,-0.09246,0.0001,5.80314]
[1777470154258,47.93,76675.88,41.9,-0.09246,0.0001,5.80314]
[1777470154606,47.93,76670.31,41.9,-0.09301,0.0001,5.82827]
[1777470155343,47.93,76664.24,41.9,-0.09361,0.0001,5.85581]
[1777470157200,47.93,76662.33,41.9,-0.0938,0.0001,5.86451]
[1777470157357,47.93,76658.18,41.9,-0.09422,0.0001,5.88336]
[1777470158521,47.93,76658.18,41.9,-0.09422,0.0001,5.88336]
[1777470158647,47.93,76658.18,41.9,-0.09422,0.0001,5.88336]
[1777470158920,47.93,76656.19,41.9,-0.09442,0.0001,5.89265]
[1777470164407,47.93,76652.77,41.9,-0.09479,0.0001,5.90941]
[1777470165020,47.93,76652.77,41.9,-0.09479,0.0001,5.90941]
[1777470166097,47.93,76652.38,41.9,-0.09484,0.0001,5.9114]
[1777470166611,47.93,76652.38,41.9,-0.09484,0.0001,5.9114]
[1777470166711,47.94,76652.72,41.9,-0.09481,0.0001,5.91008]
[1777470167464,47.94,76652.72,41.9,-0.09481,0.0001,5.91008]
[1777470167504,47.94,76655.47,41.9,-0.09453,0.0001,5.89754]
[1777470168161,47.94,76655.47,41.9,-0.09453,0.0001,5.89754]
[1777470168435,47.94,76658.22,41.9,-0.09426,0.0001,5.88531]
[1777470171456,47.94,76667.13,41.9,-0.09337,0.0001,5.84501]
[1777470173493,47.94,76670.2,41.9,-0.09307,0.0001,5.83131]
[1777470173654,47.94,76670.2,41.9,-0.09307,0.0001,5.83131]
[1777470173656,47.94,76672.29,41.9,-0.09286,0.0001,5.82187]
[1777470174627,47.94,76681.71,41.9,-0.09194,0.0001,5.77954]
[1777470176828,47.94,76679.69,41.9,-0.09213,0.0001,5.78851]
[1777470177693,47.94,76678.59,41.9,-0.09224,0.0001,5.79334]
[1777470181933,47.93,76679.54,41.9,-0.09213,0.0001,5.78842]
[1777470182092,47.93,76679.54,41.9,-0.09213,0.0001,5.78842]
[1777470182533,47.93,76662.83,41.9,-0.09379,0.0001,5.86372]
[1777470183134,47.93,76662.83,41.9,-0.09379,0.0001,5.86372]
[1777470183541,47.93,76657.27,41.9,-0.09434,0.0001,5.88895]
[1777470184200,47.93,76657.27,41.9,-0.09434,0.0001,5.88895]
[1777470184365,47.93,76657.27,41.9,-0.09434,0.0001,5.88895]
[1777470184468,47.93,76657.27,41.9,-0.09434,0.0001,5.88895]
[1777470184675,47.93,76657.27,41.9,-0.09434,0.0001,5.88895]
[1777470184768,47.93,76645.97,41.9,-0.09547,0.0001,5.94001]
[1777470185726,47.93,76638.57,41.9,-0.09622,0.0001,5.97366]
[1777470187150,47.93,76636.19,41.9,-0.09647,0.0001,5.98465]
[1777470188703,47.93,76635.54,41.9,-0.09654,0.0001,5.98773]
[1777470191602,47.94,76643.18,41.9,-0.09577,0.0001,5.95343]
[1777470192863,47.94,76643.18,41.9,-0.09577,0.0001,5.95343]
[1777470192873,47.94,76642.41,41.9,-0.09586,0.0001,5.95725]
[1777470194476,47.94,76643.12,41.9,-0.09578,0.0001,5.95401]
[1777470194477,47.94,76643.12,41.9,-0.09578,0.0001,5.95401]
[1777470197408,47.94,76642.69,41.9,-0.09582,0.0001,5.95568]
[1777470197644,47.94,76641.0,41.9,-0.09599,0.0001,5.96328]
[1777470199045,47.93,76636.02,41.9,-0.09649,0.0001,5.98561]
[1777470199320,47.93,76636.02,41.9,-0.09649,0.0001,5.98561]
[1777470199717,47.93,76636.02,41.9,-0.09649,0.0001,5.98561]
[1777470199750,47.93,76629.09,41.9,-0.09719,0.0001,6.01685]
[1777470199991,47.93,76629.09,41.9,-0.09719,0.0001,6.01685]
[1777470200665,47.93,76621.48,41.9,-0.09796,0.0001,6.05147]
[1777470200967,47.93,76621.48,41.9,-0.09796,0.0001,6.05147]
[1777470200990,47.93,76621.48,41.9,-0.09796,0.0001,6.05147]
[1777470201244,47.93,76621.48,41.9,-0.09796,0.0001,6.05147]
[1777470206529,47.93,76620.52,41.9,-0.09806,0.0001,6.0558]
[1777470209350,47.93,76621.92,41.9,-0.09792,0.0001,6.04938]
[1777470209816,47.93,76621.92,41.9,-0.09792,0.0001,6.04938]
[1777470209913,47.93,76622.89,41.9,-0.09781,0.0001,6.04469]
[1777470215771,47.92,76620.18,41.9,-0.09796,0.0001,6.04868]
[1777470218025,47.92,76619.9,41.9,-0.09798,0.0001,6.04949]
[1777470218056,47.92,76619.9,41.9,-0.09798,0.0001,6.04949]
[1777470218492,47.92,76619.9,41.9,-0.09798,0.0001,6.04949]
[1777470220785,47.92,76616.45,41.9,-0.09833,0.0001,6.06485]
[1777470221196,47.92,76620.94,41.9,-0.09786,0.0001,6.044]
[1777470224469,47.91,76620.73,41.9,-0.09787,0.0001,6.04423]
[1777470229870,47.91,76617.77,41.9,-0.09814,0.0001,6.05644]
[1777470230949,47.91,76618.86,41.9,-0.09802,0.0001,6.0512]
[1777470231643,47.91,76618.86,41.9,-0.09802,0.0001,6.0512]
[1777470232795,47.9,76621.26,41.9,-0.09776,0.0001,6.0397]
[1777470237926,47.9,76619.51,41.9,-0.09791,0.0001,6.04637]
[1777470238848,47.9,76619.51,41.9,-0.09791,0.0001,6.04637]
[1777470238908,47.9,76619.51,41.9,-0.09791,0.0001,6.04637]
[1777470238934,47.9,76618.14,41.9,-0.09805,0.0001,6.05243]
[1777470239248,47.9,76618.14,41.9,-0.09805,0.0001,6.05243]
[1777470241789,47.9,76615.04,41.9,-0.09837,0.0001,6.06666]
[1777470242795,47.9,76615.04,41.9,-0.09837,0.0001,6.06666]
[1777470242821,47.9,76605.58,41.9,-0.09935,0.0001,6.11017]
[1777470244561,47.89,76596.56,41.9,-0.10029,0.0001,6.15158]
[1777470247726,47.89,76599.0,41.9,-0.10003,0.0001,6.14003]
[1777470248489,47.89,76600.36,41.9,-0.09989,0.0001,6.13363]
[1777470248879,47.89,76606.51,41.9,-0.09924,0.0001,6.10516]
[1777470249004,47.89,76613.2,41.9,-0.09854,0.0001,6.0743]
[1777470251286,47.89,76616.64,41.9,-0.09819,0.0001,6.05847]
[1777470251308,47.89,76616.64,41.9,-0.09819,0.0001,6.05847]
[1777470251364,47.89,76616.64,41.9,-0.09819,0.0001,6.05847]
[1777470251365,47.89,76616.64,41.9,-0.09819,0.0001,6.05847]
[1777470251410,47.89,76616.85,41.9,-0.09817,0.0001,6.05751]
[1777470252091,47.89,76616.85,41.9,-0.09817,0.0001,6.05751]
[1777470252613,47.89,76616.85,41.9,-0.09817,0.0001,6.05751]
[1777470252621,47.89,76616.85,41.9,-0.09817,0.0001,6.05751]
[1777470252714,47.89,76617.15,41.9,-0.09813,0.0001,6.05588]
[1777470254493,47.89,76616.07,41.9,-0.09824,0.0001,6.06084]
[1777470255688,47.89,76613.36,41.9,-0.09852,0.0001,6.07329]
[1777470257409,47.89,76612.04,41.9,-0.09866,0.0001,6.07931]
[1777470257432,47.89,76612.04,41.9,-0.09866,0.0001,6.07931]
[1777470257462,47.89,76612.04,41.9,-0.09866,0.0001,6.07931]
[1777470258544,47.89,76611.89,41.9,-0.09867,0.0001,6.07996]
[1777470259486,47.89,76615.97,41.9,-0.09825,0.0001,6.06118]
[1777470259679,47.89,76615.97,41.9,-0.09825,0.0001,6.06118]
[1777470265117,47.89,76620.99,41.9,-0.09773,0.0001,6.03829]
[1777470266995,47.89,76619.77,41.9,-0.09786,0.0001,6.04392]
[1777470267686,47.89,76619.77,41.9,-0.09786,0.0001,6.04392]
[1777470267772,47.89,76619.77,41.9,-0.09786,0.0001,6.04392]
[1777470267820,47.89,76613.67,41.9,-0.09849,0.0001,6.07195]
[1777470268868,47.89,76607.45,41.9,-0.09914,0.0001,6.10054]
[1777470269144,47.89,76599.43,41.9,-0.09997,0.0001,6.13746]
[1777470274287,47.89,76596.62,41.9,-0.10016,0.0001,6.14263]
[1777470274303,47.89,76596.62,41.9,-0.10016,0.0001,6.14263]
[1777470276382,47.89,76590.05,41.9,-0.10084,0.00011,6.17272]
[1777470276404,47.89,76590.05,41.9,-0.10084,0.00011,6.17272]
[1777470276486,47.89,76590.05,41.9,-0.10084,0.00011,6.17272]
[1777470276768,47.89,76590.05,41.9,-0.10084,0.00011,6.17272]
[1777470277205,47.89,76579.89,41.9,-0.10191,0.00011,6.21942]
[1777470278267,47.89,76579.89,41.9,-0.10191,0.00011,6.21942]
[1777470280379,47.88,76579.09,41.9,-0.10198,0.00011,6.22264]
[1777470280658,47.88,76579.09,41.9,-0.10198,0.00011,6.22264]
[1777470281676,47.88,76581.01,41.9,-0.10177,0.00011,6.21348]
[1777470284181,47.88,76589.66,41.9,-0.10084,0.00011,6.17278]
[1777470288826,47.88,76591.42,41.9,-0.10064,0.00011,6.164]
[1777470292076,47.87,76593.11,41.9,-0.10045,0.00011,6.15558]
[1777470292175,47.87,76593.11,41.9,-0.10045,0.00011,6.15558]
[1777470292311,47.87,76582.1,41.9,-0.10161,0.00011,6.20643]
[1777470293701,47.87,76582.1,41.9,-0.10161,0.00011,6.20643]
[1777470296110,47.87,76575.33,41.9,-0.10232,0.00011,6.23713]
[1777470296112,47.87,76575.33,41.9,-0.10232,0.00011,6.23713]
[1777470297137,47.87,76574.78,41.9,-0.10237,0.00011,6.23943]
[1777470297202,47.87,76574.78,41.9,-0.10237,0.00011,6.23943]
[1777470297967,47.87,76574.78,41.9,-0.10237,0.00011,6.23943]
[1777470297996,47.87,76574.78,41.9,-0.10237,0.00011,6.23943]
[1777470297976,47.87,76569.45,41.9,-0.10293,0.00011,6.26396]
[1777470298149,47.87,76569.45,41.9,-0.10293,0.00011,6.26396]
[1777470298519,47.87,76558.56,41.9,-0.1041,0.00011,6.31469]
[1777470299027,47.87,76558.56,41.9,-0.1041,0.00011,6.31469]
[1777470299141,47.87,76558.56,41.9,-0.1041,0.00011,6.31469]
[1777470301210,47.87,76551.82,41.9,-0.10484,0.00011,6.3464]
[1777470301433,47.87,76551.82,41.9,-0.10484,0.00011,6.3464]
[1777470301475,47.87,76551.82,41.9,-0.10484,0.00011,6.3464]
[1777470301580,47.87,76551.82,41.9,-0.10484,0.00011,6.3464]
[1777470301742,47.87,76551.82,41.9,-0.10484,0.00011,6.3464]
[1777470301974,47.87,76545.8,41.9,-0.10549,0.00011,6.37466]
[1777470302720,47.87,76545.8,41.9,-0.10549,0.00011,6.37466]
[1777470302978,47.87,76534.87,41.9,-0.10669,0.00011,6.42597]
[1777470303591,47.87,76534.87,41.9,-0.10669,0.00011,6.42597]
[1777470303973,47.87,76548.35,41.9,-0.10522,0.00011,6.36272]
[1777470304347,47.87,76548.35,41.9,-0.10522,0.00011,6.36272]
[1777470304397,47.87,76566.44,41.9,-0.10326,0.00011,6.2783]
[1777470305497,47.87,76566.44,41.9,-0.10326,0.00011,6.2783]
[1777470305626,47.87,76566.44,41.9,-0.10326,0.00011,6.2783]
[1777470305638,47.87,76572.35,41.9,-0.10262,0.00011,6.25047]
[1777470306190,47.87,76572.35,41.9,-0.10262,0.00011,6.25047]
[1777470306236,47.87,76572.35,41.9,-0.10262,0.00011,6.25047]
[1777470306829,47.87,76572.35,41.9,-0.10262,0.00011,6.25047]
[1777470306929,47.87,76573.95,41.9,-0.10245,0.00011,6.24303]
[1777470307356,47.87,76573.95,41.9,-0.10245,0.00011,6.24303]
[1777470307676,47.87,76573.95,41.9,-0.10245,0.00011,6.24303]
[1777470307843,47.87,76573.95,41.9,-0.10245,0.00011,6.24303]
[1777470307926,47.87,76573.95,41.9,-0.10245,0.00011,6.24303]
[1777470307964,47.87,76573.95,41.9,-0.10245,0.00011,6.24303]
[1777470307983,47.86,76573.65,41.9,-0.10248,0.00011,6.24416]
[1777470308756,47.86,76573.65,41.9,-0.10248,0.00011,6.24416]
[1777470308773,47.86,76567.44,41.9,-0.10314,0.00011,6.27307]
[1777470309039,47.86,76567.44,41.9,-0.10314,0.00011,6.27307]
[1777470309465,47.86,76567.44,41.9,-0.10314,0.00011,6.27307]
[1777470309473,47.86,76567.44,41.9,-0.10314,0.00011,6.27307]
[1777470309508,47.86,76567.44,41.9,-0.10314,0.00011,6.27307]
[1777470309893,47.86,76567.44,41.9,-0.10314,0.00011,6.27307]
[1777470309983,47.87,76558.04,41.9,-0.10416,0.00011,6.3171]
[1777470310331,47.87,76558.04,41.9,-0.10416,0.00011,6.3171]
[1777470310890,47.87,76535.49,41.9,-0.10662,0.00011,6.42285]
[1777470311471,47.87,76535.49,41.9,-0.10662,0.00011,6.42285]
[1777470312272,47.87,76532.03,41.9,-0.107,0.00011,6.43908]
[1777470312318,47.87,76532.03,41.9,-0.107,0.00011,6.43908]
[1777470312386,47.87,76532.03,41.9,-0.107,0.00011,6.43908]
[1777470312888,47.87,76532.03,41.9,-0.107,0.00011,6.43908]
[1777470317874,47.86,76531.85,41.9,-0.10701,0.00011,6.43967]
[1777470317875,47.86,76531.85,41.9,-0.10701,0.00011,6.43967]
[1777470317982,47.86,76531.85,41.9,-0.10701,0.00011,6.43967]
[1777470319032,47.86,76530.47,41.9,-0.10717,0.00011,6.44616]
[1777470324537,47.86,76525.32,41.9,-0.10773,0.00011,6.46998]
[1777470326141,47.86,76527.91,41.9,-0.10744,0.00011,6.45771]
[1777470330704,47.86,76532.13,41.9,-0.10697,0.00011,6.43769]
[1777470333014,47.86,76531.01,41.9,-0.10699,0.00011,6.43551]
[1777470335690,47.86,76527.95,41.9,-0.10732,0.00011,6.44981]
[1777470339808,47.86,76525.25,41.9,-0.10762,0.00011,6.46237]
[1777470342587,47.86,76523.72,41.9,-0.10778,0.00011,6.46939]
[1777470343292,47.86,76523.26,41.9,-0.10783,0.00011,6.4715]
[1777470346206,47.86,76524.09,41.9,-0.10774,0.00011,6.46741]
[1777470346223,47.86,76524.09,41.9,-0.10774,0.00011,6.46741]
[1777470346614,47.86,76524.09,41.9,-0.10774,0.00011,6.46741]
[1777470346964,47.86,76524.09,41.9,-0.10774,0.00011,6.46741]
[1777470348558,47.86,76517.01,41.9,-0.10852,0.00011,6.50064]
[1777470349291,47.86,76516.88,41.9,-0.10853,0.00011,6.50115]
[1777470349360,47.86,76516.88,41.9,-0.10853,0.00011,6.50115]
[1777470349400,47.86,76516.88,41.9,-0.10853,0.00011,6.50115]
[1777470349736,47.86,76516.88,41.9,-0.10853,0.00011,6.50115]
[1777470349982,47.86,76508.37,41.9,-0.10948,0.00011,6.54123]
[1777470350643,47.86,76508.37,41.9,-0.10948,0.00011,6.54123]
[1777470353911,47.85,76499.48,41.9,-0.11047,0.00011,6.58262]
[1777470357776,47.85,76491.89,41.9,-0.1113,0.00011,6.61762]
[1777470358521,47.85,76491.89,41.9,-0.1113,0.00011,6.61762]
[1777470358551,47.85,76491.89,41.9,-0.1113,0.00011,6.61762]
[1777470358764,47.85,76491.89,41.9,-0.1113,0.00011,6.61762]
[1777470358783,47.85,76491.04,41.9,-0.11139,0.00011,6.62137]
[1777470361324,47.85,76490.81,41.9,-0.11143,0.00011,6.62282]
[1777470362075,47.85,76490.81,41.9,-0.11143,0.00011,6.62282]
[1777470362142,47.85,76488.0,41.9,-0.11175,0.00011,6.63634]
[1777470362161,47.85,76488.0,41.9,-0.11175,0.00011,6.63634]
[1777470363074,47.85,76480.8,41.9,-0.11258,0.00011,6.67084]
[1777470363909,47.85,76480.8,41.9,-0.11258,0.00011,6.67084]
[1777470364218,47.85,76476.69,41.9,-0.11305,0.00011,6.69041]
[1777470364727,47.85,76476.69,41.9,-0.11305,0.00011,6.69041]
[1777470364730,47.85,76476.69,41.9,-0.11305,0.00011,6.69041]
[1777470364769,47.85,76476.69,41.9,-0.11305,0.00011,6.69041]
[1777470365127,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470365213,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470365343,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470365747,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470365815,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470366012,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470366061,47.85,76474.62,41.9,-0.11329,0.00012,6.70035]
[1777470366028,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470366239,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470366263,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470366579,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470366740,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470366797,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470366928,47.85,76446.91,41.9,-0.11651,0.00012,6.83285]
[1777470367030,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470367129,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470367344,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470367624,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470367735,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470367912,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470368094,47.85,76427.05,41.9,-0.11886,0.00012,6.92811]
[1777470368187,47.85,76428.45,41.9,-0.11868,0.00012,6.92108]
[1777470368867,47.85,76439.34,41.9,-0.11739,0.00012,6.86845]
[1777470369219,47.85,76439.34,41.9,-0.11739,0.00012,6.86845]
[1777470369243,47.85,76439.34,41.9,-0.11739,0.00012,6.86845]
[1777470370037,47.85,76445.7,41.9,-0.11664,0.00012,6.83797]
[1777470371393,47.85,76445.81,41.9,-0.11662,0.00012,6.83731]
[1777470371891,47.85,76460.67,41.9,-0.11488,0.00012,6.76603]
[1777470372244,47.85,76460.67,41.9,-0.11488,0.00012,6.76603]
[1777470373063,47.85,76460.67,41.9,-0.11488,0.00012,6.76603]
[1777470374086,47.85,76464.27,41.9,-0.11446,0.00012,6.7488]
[1777470375935,47.85,76470.59,41.9,-0.11373,0.00012,6.71859]
[1777470377547,47.85,76470.9,41.9,-0.1137,0.00012,6.71713]
[1777470377936,47.85,76479.55,41.9,-0.1127,0.00011,6.67595]
[1777470378943,47.85,76487.27,41.9,-0.11182,0.00011,6.63927]
[1777470379413,47.85,76487.27,41.9,-0.11182,0.00011,6.63927]
[1777470379551,47.85,76487.27,41.9,-0.11182,0.00011,6.63927]
[1777470379561,47.85,76487.27,41.9,-0.11182,0.00011,6.63927]
[1777470379661,47.85,76487.27,41.9,-0.11182,0.00011,6.63927]
[1777470379975,47.85,76501.78,41.9,-0.11018,0.00011,6.57054]
[1777470380276,47.85,76501.78,41.9,-0.11018,0.00011,6.57054]
[1777470380300,47.85,76501.78,41.9,-0.11018,0.00011,6.57054]
[1777470380536,47.85,76501.78,41.9,-0.11018,0.00011,6.57054]
[1777470381063,47.85,76514.07,41.9,-0.1088,0.00011,6.51233]
[1777470381656,47.85,76514.07,41.9,-0.1088,0.00011,6.51233]
[1777470381662,47.85,76514.07,41.9,-0.1088,0.00011,6.51233]
[1777470382359,47.85,76509.88,41.9,-0.10927,0.00011,6.53224]
[1777470383183,47.85,76507.05,41.9,-0.10959,0.00011,6.54562]
[1777470384327,47.85,76507.48,41.9,-0.10954,0.00011,6.54365]
[1777470385343,47.85,76506.79,41.9,-0.10962,0.00011,6.54697]
[1777470385389,47.85,76506.79,41.9,-0.10962,0.00011,6.54697]
[1777470387679,47.85,76507.44,41.9,-0.10955,0.00011,6.54399]
[1777470388009,47.85,76515.58,41.9,-0.10864,0.00011,6.50558]
[1777470388504,47.85,76515.58,41.9,-0.10864,0.00011,6.50558]
[1777470388624,47.85,76515.58,41.9,-0.10864,0.00011,6.50558]
[1777470388635,47.85,76515.58,41.9,-0.10864,0.00011,6.50558]
[1777470389000,47.85,76515.58,41.9,-0.10864,0.00011,6.50558]
[1777470389090,47.85,76515.21,41.9,-0.10868,0.00011,6.50738]
[1777470390312,47.85,76515.52,41.9,-0.10865,0.00011,6.50603]
[1777470391097,47.85,76515.52,41.9,-0.10865,0.00011,6.50603]
[1777470391851,47.85,76517.01,41.9,-0.10838,0.00011,6.49146]
[1777470392040,47.85,76530.78,41.9,-0.10685,0.00011,6.42649]
[1777470394504,47.85,76530.89,41.9,-0.10683,0.00011,6.42588]
[1777470394634,47.85,76530.89,41.9,-0.10683,0.00011,6.42588]
[1777470394702,47.85,76530.89,41.9,-0.10683,0.00011,6.42588]
[1777470395068,47.85,76520.59,41.9,-0.10797,0.00011,6.47441]
[1777470396218,47.85,76515.99,41.9,-0.10849,0.00011,6.49611]
[1777470397147,47.85,76519.32,41.9,-0.10811,0.00011,6.48033]
[1777470397541,47.85,76519.32,41.9,-0.10811,0.00011,6.48033]
[1777470398081,47.85,76525.2,41.9,-0.10746,0.00011,6.45252]
[1777470400925,47.85,76529.34,41.9,-0.107,0.00011,6.43292]
[1777470402110,47.85,76539.25,41.9,-0.10591,0.00011,6.38634]
[1777470402310,47.85,76539.25,41.9,-0.10591,0.00011,6.38634]
[1777470403117,47.85,76545.77,41.9,-0.1052,0.00011,6.35578]
[1777470404885,47.85,76548.74,41.9,-0.10487,0.00011,6.34194]
[1777470404988,47.85,76548.74,41.9,-0.10487,0.00011,6.34194]
[1777470405029,47.85,76548.74,41.9,-0.10487,0.00011,6.34194]
[1777470405144,47.85,76548.74,41.9,-0.10487,0.00011,6.34194]
[1777470405132,47.85,76556.35,41.9,-0.10405,0.00011,6.30647]
[1777470405273,47.85,76556.35,41.9,-0.10405,0.00011,6.30647]
[1777470405660,47.85,76556.35,41.9,-0.10405,0.00011,6.3066]
[1777470406182,47.85,76556.35,41.9,-0.10405,0.00011,6.3066]
[1777470406498,47.85,76556.35,41.9,-0.10405,0.00011,6.3066]
[1777470406763,47.85,76556.35,41.9,-0.10405,0.00011,6.3066]
[1777470406852,47.85,76568.88,41.9,-0.1027,0.00011,6.24811]
[1777470407439,47.85,76568.88,41.9,-0.1027,0.00011,6.24811]
[1777470408139,47.85,76568.88,41.9,-0.1027,0.00011,6.24811]
[1777470407955,47.85,76566.05,41.9,-0.10301,0.00011,6.26155]
[1777470408296,47.85,76566.05,41.9,-0.10301,0.00011,6.26155]
[1777470408311,47.85,76566.05,41.9,-0.10301,0.00011,6.26155]
[1777470408423,47.85,76566.05,41.9,-0.10301,0.00011,6.26155]
[1777470408518,47.85,76568.23,41.9,-0.10278,0.00011,6.25139]
[1777470409244,47.85,76568.23,41.9,-0.10278,0.00011,6.25139]
[1777470409749,47.85,76581.07,41.9,-0.1014,0.00011,6.19149]
[1777470411392,47.85,76592.24,41.9,-0.10022,0.00011,6.13951]
[1777470412666,47.85,76592.24,41.9,-0.10022,0.00011,6.13951]
[1777470413232,47.85,76595.02,41.9,-0.09993,0.0001,6.12659]
[1777470414331,47.85,76596.94,41.9,-0.09972,0.0001,6.11768]
[1777470419355,47.84,76597.78,41.9,-0.09963,0.0001,6.11358]
[1777470420031,47.84,76597.78,41.9,-0.09963,0.0001,6.11358]
[1777470423019,47.84,76604.21,41.9,-0.09896,0.0001,6.08387]
[1777470423337,47.84,76595.97,41.9,-0.09982,0.0001,6.12189]
[1777470423395,47.84,76595.97,41.9,-0.09982,0.0001,6.12189]
[1777470425434,47.84,76590.53,41.9,-0.10039,0.00011,6.14692]
[1777470425725,47.84,76590.53,41.9,-0.10039,0.00011,6.14692]
[1777470427123,47.84,76603.26,41.9,-0.09905,0.0001,6.08801]
[1777470427785,47.84,76603.26,41.9,-0.09905,0.0001,6.08801]
[1777470428500,47.84,76602.98,41.9,-0.09908,0.0001,6.0893]
[1777470429844,47.84,76603.88,41.9,-0.09899,0.0001,6.08516]
[1777470432017,47.84,76607.4,41.9,-0.09862,0.0001,6.06897]
[1777470432988,47.84,76603.33,41.9,-0.09904,0.0001,6.08775]
[1777470433035,47.84,76590.02,41.9,-0.10044,0.00011,6.14921]
[1777470435101,47.84,76595.83,41.9,-0.09983,0.0001,6.12227]
[1777470435112,47.84,76595.83,41.9,-0.09983,0.0001,6.12227]
[1777470435641,47.84,76598.95,41.9,-0.0995,0.0001,6.10782]
[1777470435704,47.84,76592.44,41.9,-0.10018,0.00011,6.13786]
[1777470437382,47.84,76583.96,41.9,-0.10107,0.00011,6.17695]
[1777470438617,47.84,76583.96,41.9,-0.10107,0.00011,6.17695]
[1777470439661,47.84,76581.77,41.9,-0.1013,0.00011,6.18697]
[1777470440133,47.84,76581.77,41.9,-0.1013,0.00011,6.18697]
[1777470440132,47.84,76588.72,41.9,-0.10056,0.00011,6.15462]
[1777470440499,47.84,76588.72,41.9,-0.10056,0.00011,6.15462]
[1777470440561,47.84,76597.92,41.9,-0.09959,0.0001,6.112]
[1777470442119,47.84,76604.27,41.9,-0.09893,0.0001,6.08268]
[1777470443944,47.84,76602.73,41.9,-0.09909,0.0001,6.08979]
[1777470444025,47.84,76596.59,41.9,-0.09973,0.0001,6.11812]
[1777470444431,47.84,76602.91,41.9,-0.09907,0.0001,6.08892]
[1777470446816,47.84,76600.97,41.9,-0.09927,0.0001,6.09786]
[1777470446952,47.84,76600.97,41.9,-0.09927,0.0001,6.09786]
[1777470447452,47.84,76584.99,41.9,-0.10095,0.00011,6.1717]
[1777470449880,47.84,76579.83,41.9,-0.1015,0.00011,6.1955]
[1777470450424,47.84,76580.31,41.9,-0.10144,0.00011,6.19312]
[1777470451692,47.84,76578.13,41.9,-0.10167,0.00011,6.20308]
[1777470453652,47.84,76573.89,41.9,-0.10201,0.00011,6.21507]
[1777470453718,47.83,76585.49,41.9,-0.10078,0.00011,6.16107]
[1777470454584,47.83,76597.93,41.9,-0.09947,0.0001,6.10344]
[1777470455908,47.83,76597.93,41.9,-0.09947,0.0001,6.10344]
[1777470459005,47.83,76594.73,41.9,-0.0998,0.0001,6.1181]
[1777470459009,47.83,76594.73,41.9,-0.0998,0.0001,6.1181]
[1777470459044,47.83,76594.73,41.9,-0.0998,0.0001,6.1181]
[1777470459112,47.83,76594.73,41.9,-0.0998,0.0001,6.1181]
[1777470460484,47.83,76601.25,41.9,-0.09911,0.0001,6.08793]
[1777470460858,47.83,76607.43,41.9,-0.09847,0.0001,6.05946]
[1777470462080,47.83,76607.43,41.9,-0.09847,0.0001,6.05946]
[1777470462157,47.83,76607.43,41.9,-0.09847,0.0001,6.05946]
[1777470462537,47.83,76607.21,41.9,-0.09849,0.0001,6.06051]
[1777470462730,47.83,76607.21,41.9,-0.09849,0.0001,6.06051]
[1777470462809,47.83,76607.21,41.9,-0.09849,0.0001,6.06051]
[1777470463084,47.83,76607.21,41.9,-0.09849,0.0001,6.06051]
[1777470465197,47.83,76607.27,41.9,-0.09849,0.0001,6.06033]
[1777470466213,47.83,76606.61,41.9,-0.09856,0.0001,6.06341]
[1777470466587,47.83,76597.07,41.9,-0.09956,0.0001,6.10745]
[1777470467368,47.83,76597.07,41.9,-0.09956,0.0001,6.10745]
[1777470467850,47.83,76597.07,41.9,-0.09956,0.0001,6.10745]
[1777470467983,47.83,76597.07,41.9,-0.09956,0.0001,6.10745]
[1777470468084,47.83,76590.86,41.9,-0.10021,0.00011,6.13611]
[1777470470837,47.83,76589.39,41.9,-0.10036,0.00011,6.14274]
[1777470473636,47.83,76581.71,41.9,-0.10116,0.00011,6.17789]
[1777470475524,47.83,76581.25,41.9,-0.10121,0.00011,6.17989]
[1777470479784,47.83,76580.58,41.9,-0.10126,0.00011,6.18237]
[1777470485707,47.82,76577.84,41.9,-0.10153,0.00011,6.19415]
[1777470486910,47.82,76580.32,41.9,-0.10127,0.00011,6.18248]
[1777470487358,47.82,76584.24,41.9,-0.10085,0.00011,6.16416]
[1777470487736,47.82,76598.22,41.9,-0.09938,0.0001,6.09939]
[1777470488668,47.82,76598.22,41.9,-0.09938,0.0001,6.09939]
[1777470489789,47.82,76599.56,41.9,-0.09923,0.0001,6.09319]
[1777470489833,47.82,76599.56,41.9,-0.09923,0.0001,6.09319]
[1777470489920,47.82,76599.56,41.9,-0.09923,0.0001,6.09319]
[1777470490648,47.82,76599.97,41.9,-0.09919,0.0001,6.09128]
[1777470490859,47.82,76599.97,41.9,-0.09919,0.0001,6.09128]
[1777470491204,47.82,76599.97,41.9,-0.09919,0.0001,6.09128]
[1777470491929,47.82,76605.82,41.9,-0.09858,0.0001,6.06431]
[1777470492239,47.82,76604.08,41.9,-0.09876,0.0001,6.07236]
[1777470494286,47.82,76603.29,41.9,-0.09885,0.0001,6.07605]
[1777470495869,47.82,76601.52,41.9,-0.09903,0.0001,6.08422]
[1777470497537,47.82,76603.37,41.9,-0.09884,0.0001,6.07569]
[1777470497865,47.82,76603.37,41.9,-0.09884,0.0001,6.07569]
[1777470497877,47.82,76603.37,41.9,-0.09884,0.0001,6.07569]
[1777470498413,47.82,76604.77,41.9,-0.09869,0.0001,6.06925]
[1777470499299,47.82,76604.19,41.9,-0.09875,0.0001,6.07195]
[1777470499591,47.82,76604.19,41.9,-0.09875,0.0001,6.07195]
[1777470499731,47.82,76604.19,41.9,-0.09875,0.0001,6.07195]
[1777470499956,47.82,76604.19,41.9,-0.09875,0.0001,6.07195]
[1777470500031,47.82,76594.96,41.9,-0.09972,0.0001,6.11454]
[1777470500826,47.82,76584.14,41.9,-0.10086,0.00011,6.16456]
[1777470502477,47.82,76582.39,41.9,-0.10104,0.00011,6.17255]
[1777470503034,47.82,76582.39,41.9,-0.10104,0.00011,6.17255]
[1777470503461,47.82,76582.53,41.9,-0.10102,0.00011,6.17177]
[1777470507298,47.82,76581.98,41.9,-0.10107,0.00011,6.17386]
[1777470508754,47.82,76576.92,41.9,-0.1016,0.00011,6.1972]
[1777470509122,47.82,76576.92,41.9,-0.1016,0.00011,6.1972]
[1777470509131,47.82,76576.92,41.9,-0.1016,0.00011,6.1972]
[1777470509204,47.82,76570.84,41.9,-0.10225,0.00011,6.22529]
[1777470509379,47.82,76570.84,41.9,-0.10225,0.00011,6.22529]
[1777470509790,47.82,76570.84,41.9,-0.10225,0.00011,6.22529]
[1777470509894,47.82,76559.68,41.9,-0.10344,0.00011,6.27707]
[1777470511075,47.82,76559.68,41.9,-0.10344,0.00011,6.27707]
[1777470511188,47.82,76559.68,41.9,-0.10344,0.00011,6.27707]
[1777470512386,47.81,76557.0,41.9,-0.10362,0.00011,6.28163]
[1777470513237,47.81,76557.0,41.9,-0.10362,0.00011,6.28163]
[1777470514333,47.81,76552.18,41.9,-0.10412,0.00011,6.30355]
[1777470514442,47.81,76552.18,41.9,-0.10412,0.00011,6.30355]
[1777470515299,47.81,76547.25,41.9,-0.10465,0.00011,6.32628]
[1777470516544,47.81,76546.45,41.9,-0.10473,0.00011,6.32967]
[1777470518220,47.8,76546.04,41.9,-0.10477,0.00011,6.33122]
[1777470518390,47.8,76543.18,41.9,-0.10507,0.00011,6.34425]
[1777470518957,47.8,76536.62,41.9,-0.10578,0.00011,6.37464]
[1777470520286,47.8,76535.05,41.9,-0.10594,0.00011,6.38158]
[1777470520671,47.8,76535.05,41.9,-0.10594,0.00011,6.38158]
[1777470523142,47.79,76528.51,41.9,-0.10664,0.00011,6.41141]
[1777470523968,47.79,76529.15,41.9,-0.10656,0.00011,6.40792]
[1777470523982,47.79,76529.15,41.9,-0.10656,0.00011,6.40792]
[1777470525176,47.79,76529.91,41.9,-0.10646,0.00011,6.40387]
[1777470525234,47.79,76529.91,41.9,-0.10646,0.00011,6.40387]
[1777470526007,47.79,76525.97,41.9,-0.10688,0.00011,6.42147]
[1777470526786,47.79,76525.97,41.9,-0.10688,0.00011,6.42147]
[1777470527014,47.78,76525.3,41.9,-0.10695,0.00011,6.42439]
[1777470527358,47.78,76525.3,41.9,-0.10695,0.00011,6.42439]
[1777470528170,47.78,76525.3,41.9,-0.10695,0.00011,6.42439]
[1777470528201,47.78,76525.3,41.9,-0.10695,0.00011,6.42439]
[1777470528192,47.78,76526.09,41.9,-0.10685,0.00011,6.42017]
[1777470529029,47.78,76529.83,41.9,-0.10643,0.00011,6.40234]
[1777470530777,47.78,76529.0,41.9,-0.10651,0.00011,6.40578]
[1777470531043,47.78,76528.96,41.9,-0.1065,0.00011,6.40549]
[1777470532056,47.78,76528.96,41.9,-0.1065,0.00011,6.40549]
[1777470532124,47.77,76526.02,41.9,-0.10682,0.00011,6.41912]
[1777470535071,47.77,76534.44,41.9,-0.10586,0.00011,6.37808]
[1777470535675,47.77,76534.44,41.9,-0.10586,0.00011,6.37808]
[1777470536588,47.77,76537.74,41.9,-0.10549,0.00011,6.36215]
[1777470536667,47.77,76537.74,41.9,-0.10549,0.00011,6.36215]
[1777470538247,47.76,76540.2,41.9,-0.10521,0.00011,6.35019]
[1777470538449,47.76,76543.04,41.9,-0.10489,0.00011,6.33648]
[1777470538552,47.76,76543.04,41.9,-0.10489,0.00011,6.33648]
[1777470538596,47.76,76543.04,41.9,-0.10489,0.00011,6.33648]
[1777470538816,47.76,76543.04,41.9,-0.10489,0.00011,6.33648]
[1777470539099,47.76,76551.88,41.9,-0.10392,0.00011,6.29471]
[1777470539980,47.76,76551.88,41.9,-0.10392,0.00011,6.29471]
[1777470544179,47.75,76547.7,41.9,-0.10435,0.00011,6.31291]
[1777470544261,47.75,76547.7,41.9,-0.10435,0.00011,6.31291]
[1777470545141,47.75,76556.54,41.9,-0.10337,0.00011,6.27089]
[1777470546055,47.75,76556.54,41.9,-0.10337,0.00011,6.27089]
[1777470546111,47.75,76556.54,41.9,-0.10337,0.00011,6.27089]
[1777470546181,47.75,76556.54,41.9,-0.10337,0.00011,6.27089]
[1777470546222,47.75,76570.95,41.9,-0.10182,0.00011,6.20337]
[1777470546596,47.75,76570.95,41.9,-0.10182,0.00011,6.20337]
[1777470546741,47.75,76570.95,41.9,-0.10182,0.00011,6.20337]
[1777470546909,47.75,76570.95,41.9,-0.10182,0.00011,6.20337]
[1777470547155,47.75,76587.17,41.9,-0.10009,0.00011,6.1278]
[1777470549169,47.75,76594.1,41.9,-0.09936,0.0001,6.09551]
[1777470549682,47.75,76594.1,41.9,-0.09936,0.0001,6.09551]
[1777470550298,47.75,76600.16,41.9,-0.09872,0.0001,6.0675]
[1777470553672,47.74,76601.74,41.9,-0.09854,0.0001,6.05955]
[1777470554204,47.74,76601.69,41.9,-0.09855,0.0001,6.05958]
[1777470554901,47.74,76601.69,41.9,-0.09855,0.0001,6.05958]
[1777470555086,47.74,76601.69,41.9,-0.09855,0.0001,6.05958]
[1777470555171,47.74,76601.69,41.9,-0.09855,0.0001,6.05958]
[1777470555211,47.74,76607.88,41.9,-0.0979,0.0001,6.03111]
[1777470555738,47.74,76607.88,41.9,-0.0979,0.0001,6.03111]
[1777470556218,47.74,76615.83,41.9,-0.09708,0.0001,5.99435]
[1777470557370,47.74,76614.24,41.9,-0.09723,0.0001,6.00121]
[1777470558234,47.74,76615.88,41.9,-0.09705,0.0001,5.99329]
[1777470558441,47.74,76615.88,41.9,-0.09705,0.0001,5.99329]
[1777470558724,47.74,76615.88,41.9,-0.09705,0.0001,5.99329]
[1777470558854,47.74,76615.88,41.9,-0.09705,0.0001,5.99329]
[1777470559239,47.74,76620.79,41.9,-0.09655,0.0001,5.97065]
[1777470559400,47.74,76620.79,41.9,-0.09655,0.0001,5.97065]
[1777470559847,47.74,76620.79,41.9,-0.09655,0.0001,5.97065]
[1777470562520,47.73,76627.48,41.9,-0.09584,0.0001,5.93895]
[1777470566632,47.73,76626.7,41.9,-0.09589,0.0001,5.94125]
[1777470566634,47.73,76626.7,41.9,-0.09589,0.0001,5.94125]
[1777470567267,47.73,76626.7,41.9,-0.09589,0.0001,5.94125]
[1777470569341,47.72,76621.72,41.9,-0.09638,0.0001,5.96309]
[1777470570519,47.72,76620.58,41.9,-0.09649,0.0001,5.96798]
[1777470570520,47.72,76620.58,41.9,-0.09649,0.0001,5.96798]
[1777470570859,47.72,76620.58,41.9,-0.09649,0.0001,5.96798]
[1777470571244,47.72,76620.58,41.9,-0.09638,0.0001,5.96034]
[1777470572156,47.72,76620.58,41.9,-0.09638,0.0001,5.96034]
[1777470572233,47.72,76608.43,41.9,-0.09763,0.0001,6.01609]
[1777470572489,47.72,76608.43,41.9,-0.09763,0.0001,6.01609]
[1777470572601,47.72,76608.43,41.9,-0.09763,0.0001,6.01609]
[1777470572698,47.72,76605.76,41.9,-0.0979,0.0001,6.02824]
[1777470574159,47.72,76605.76,41.9,-0.0979,0.0001,6.02824]
[1777470574293,47.72,76605.76,41.9,-0.0979,0.0001,6.02824]
[1777470574259,47.71,76610.59,41.9,-0.09739,0.0001,6.00556]
[1777470574404,47.71,76610.59,41.9,-0.09739,0.0001,6.00556]
[1777470576279,47.71,76612.08,41.9,-0.09724,0.0001,5.99883]
[1777470576363,47.72,76620.03,41.9,-0.09643,0.0001,5.96264]
[1777470578528,47.72,76620.57,41.9,-0.09637,0.0001,5.9601]
[1777470578586,47.72,76620.09,41.9,-0.09642,0.0001,5.96224]
[1777470580583,47.72,76616.45,41.9,-0.0968,0.0001,5.97913]
[1777470580685,47.72,76614.86,41.9,-0.09697,0.0001,5.9866]
[1777470583422,47.72,76613.95,41.9,-0.09706,0.0001,5.99058]
[1777470583730,47.72,76613.95,41.9,-0.09706,0.0001,5.99058]
[1777470583829,47.72,76618.09,41.9,-0.09663,0.0001,5.97147]
[1777470584387,47.72,76618.09,41.9,-0.09663,0.0001,5.97147]
[1777470584527,47.72,76618.09,41.9,-0.09663,0.0001,5.97147]
[1777470586358,47.71,76626.46,41.9,-0.09576,0.0001,5.93241]
[1777470586947,47.71,76626.46,41.9,-0.09576,0.0001,5.93241]
[1777470589812,47.71,76627.94,41.9,-0.09559,0.0001,5.92477]
[1777470591836,47.71,76626.17,41.9,-0.09575,0.0001,5.93227]
[1777470591871,47.71,76626.17,41.9,-0.09575,0.0001,5.93227]
[1777470592023,47.71,76626.17,41.9,-0.09575,0.0001,5.93227]
[1777470592477,47.7,76617.97,41.9,-0.09658,0.0001,5.96924]
[1777470593832,47.7,76617.97,41.9,-0.09658,0.0001,5.96924]
[1777470594241,47.7,76617.97,41.9,-0.09658,0.0001,5.96924]
[1777470594932,47.7,76616.9,41.9,-0.09668,0.0001,5.9738]
[1777470595024,47.7,76616.9,41.9,-0.09668,0.0001,5.9738]
[1777470595575,47.7,76620.2,41.9,-0.09634,0.0001,5.95858]
[1777470596021,47.7,76620.2,41.9,-0.09634,0.0001,5.95858]
[1777470596133,47.7,76620.2,41.9,-0.09634,0.0001,5.95858]
[1777470596140,47.7,76620.2,41.9,-0.09634,0.0001,5.95858]
[1777470596220,47.7,76616.65,41.9,-0.0967,0.0001,5.97453]
[1777470598000,47.7,76615.34,41.9,-0.09683,0.0001,5.98047]
[1777470598027,47.7,76615.34,41.9,-0.09683,0.0001,5.98047]
[1777470598121,47.7,76615.34,41.9,-0.09683,0.0001,5.98047]
[1777470598136,47.7,76615.34,41.9,-0.09683,0.0001,5.98047]
[1777470598805,47.7,76609.69,41.9,-0.09741,0.0001,6.00635]
[1777470598985,47.7,76603.67,41.9,-0.09803,0.0001,6.03395]
[1777470599793,47.7,76603.67,41.9,-0.09803,0.0001,6.03395]
[1777470600099,47.7,76603.67,41.9,-0.09803,0.0001,6.03395]
[1777470600200,47.7,76591.05,41.9,-0.09935,0.0001,6.09207]
[1777470600383,47.7,76591.05,41.9,-0.09935,0.0001,6.09207]
[1777470600533,47.69,76590.44,41.9,-0.0994,0.00011,6.09436]
[1777470603213,47.69,76588.72,41.9,-0.09958,0.00011,6.10206]
[1777470607326,47.69,76591.36,41.9,-0.09927,0.0001,6.08872]
[1777470607644,47.69,76591.04,41.9,-0.0993,0.0001,6.08995]
[1777470609580,47.68,76593.27,41.9,-0.09906,0.0001,6.07914]
[1777470610185,47.68,76593.27,41.9,-0.09906,0.0001,6.07914]
[1777470614453,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470614515,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470614697,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470614741,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470614803,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470615012,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470615185,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470615348,47.68,76591.5,41.9,-0.09922,0.0001,6.08615]
[1777470615363,47.68,76610.83,41.9,-0.0972,0.0001,5.99673]
[1777470615598,47.68,76610.83,41.9,-0.0972,0.0001,5.99673]
[1777470615776,47.68,76610.83,41.9,-0.0972,0.0001,5.99673]
[1777470616306,47.68,76610.83,41.9,-0.0972,0.0001,5.99673]
[1777470616360,47.67,76657.05,41.9,-0.0925,0.0001,5.78521]
[1777470618670,47.68,76658.56,41.9,-0.09235,0.0001,5.77838]
[1777470623383,47.67,76660.97,41.9,-0.0921,0.0001,5.76714]
[1777470629054,47.67,76663.52,41.9,-0.09185,0.0001,5.75542]
[1777470629578,47.67,76663.75,41.9,-0.09182,0.0001,5.75435]
[1777470629945,47.67,76667.05,41.9,-0.0915,0.0001,5.7394]
[1777470632005,47.67,76670.51,41.9,-0.09105,0.0001,5.71629]
[1777470632027,47.67,76670.51,41.9,-0.09105,0.0001,5.71629]
[1777470632286,47.67,76680.07,41.9,-0.09011,0.0001,5.673]
[1777470632512,47.67,76680.07,41.9,-0.09011,0.0001,5.673]
[1777470632747,47.67,76680.07,41.9,-0.09011,0.0001,5.673]
[1777470633380,47.67,76689.94,41.9,-0.08914,0.0001,5.62854]
[1777470635342,47.67,76695.09,41.9,-0.08864,0.0001,5.60538]
[1777470636667,47.67,76696.84,41.9,-0.08846,0.0001,5.59682]
[1777470636896,47.66,76704.47,41.9,-0.08772,0.0001,5.56271]
[1777470638761,47.66,76708.3,41.9,-0.08736,0.0001,5.54565]
[1777470639247,47.66,76714.29,41.9,-0.08679,9e-05,5.51905]
[1777470639606,47.66,76714.29,41.9,-0.08679,9e-05,5.51905]
[1777470639745,47.66,76714.29,41.9,-0.08679,9e-05,5.51905]
[1777470640289,47.66,76714.29,41.9,-0.08679,9e-05,5.51905]
[1777470640338,47.66,76727.43,41.9,-0.08554,9e-05,5.46062]
[1777470640691,47.66,76727.43,41.9,-0.08554,9e-05,5.46062]
[1777470641120,47.66,76727.43,41.9,-0.08554,9e-05,5.46062]
[1777470641402,47.66,76737.87,41.9,-0.08456,9e-05,5.41413]
[1777470642054,47.66,76752.41,41.9,-0.0832,9e-05,5.34994]
[1777470643079,47.66,76762.67,41.9,-0.08226,9e-05,5.30485]
[1777470645941,47.66,76765.61,41.9,-0.08198,9e-05,5.29162]
[1777470649498,47.65,76765.81,41.9,-0.08195,9e-05,5.28999]
[1777470652030,47.65,76763.64,41.9,-0.08214,9e-05,5.29906]
[1777470653315,47.65,76773.43,41.9,-0.08125,9e-05,5.25628]
[1777470653922,47.65,76780.49,41.9,-0.08061,9e-05,5.22547]
[1777470654773,47.65,76780.49,41.9,-0.08061,9e-05,5.22547]
[1777470655950,47.65,76778.44,41.9,-0.08079,9e-05,5.23421]
[1777470659432,47.65,76778.3,41.9,-0.08079,9e-05,5.23436]
[1777470659523,47.65,76775.15,41.9,-0.08107,9e-05,5.2479]
[1777470659549,47.65,76775.15,41.9,-0.08107,9e-05,5.2479]
[1777470659554,47.65,76775.15,41.9,-0.08107,9e-05,5.2479]
[1777470660326,47.65,76775.15,41.9,-0.08107,9e-05,5.2479]
[1777470660425,47.64,76766.94,41.9,-0.08181,9e-05,5.28315]
[1777470660543,47.64,76766.94,41.9,-0.08181,9e-05,5.28315]
[1777470660974,47.64,76753.18,41.9,-0.08302,9e-05,5.34133]
[1777470662387,47.64,76753.18,41.9,-0.08302,9e-05,5.34133]
[1777470662397,47.62,76743.9,41.9,-0.08382,9e-05,5.37927]
[1777470662971,47.62,76743.9,41.9,-0.08382,9e-05,5.37927]
[1777470663276,47.61,76734.6,41.9,-0.08462,9e-05,5.41688]
[1777470663997,47.6,76724.1,41.9,-0.08559,9e-05,5.46286]
[1777470666671,47.6,76721.69,41.9,-0.0858,9e-05,5.4726]
[1777470666676,47.6,76721.69,41.9,-0.0858,9e-05,5.4726]
[1777470668296,47.6,76718.89,41.9,-0.08606,9e-05,5.48453]
[1777470669144,47.6,76714.97,41.9,-0.08642,9e-05,5.50143]
[1777470669234,47.59,76706.07,41.9,-0.08725,0.0001,5.5405]
[1777470669767,47.59,76706.07,41.9,-0.08725,0.0001,5.5405]
[1777470670048,47.59,76699.54,41.9,-0.08788,0.0001,5.56962]
[1777470673085,47.58,76701.65,41.9,-0.08764,0.0001,5.55839]
[1777470673269,47.58,76701.65,41.9,-0.08764,0.0001,5.55839]
[1777470675081,47.52,76693.2,41.9,-0.08818,0.0001,5.58322]
[1777470676136,47.52,76693.2,41.9,-0.08818,0.0001,5.58322]
[1777470677395,47.49,76689.28,41.9,-0.08842,0.0001,5.59448]
[1777470678104,47.46,76700.16,41.9,-0.08722,0.0001,5.53843]
[1777470679111,47.46,76709.72,41.9,-0.08629,9e-05,5.49523]
[1777470681125,47.45,76698.23,41.9,-0.08737,0.0001,5.54548]
[1777470682642,47.45,76697.28,41.9,-0.08745,0.0001,5.54915]
[1777470687421,47.41,76704.38,41.9,-0.0866,0.0001,5.5096]
[1777470691842,47.4,76698.92,41.9,-0.08698,0.0001,5.52431]
[1777470697272,47.39,76696.95,41.9,-0.08711,0.0001,5.53031]
[1777470697292,47.39,76696.95,41.9,-0.08711,0.0001,5.53031]
[1777470698809,47.38,76707.74,41.9,-0.08605,9e-05,5.48109]
[1777470698990,47.38,76707.74,41.9,-0.08605,9e-05,5.48109]
[1777470699258,47.38,76719.7,41.9,-0.08491,9e-05,5.42745]
[1777470701470,47.38,76725.05,41.9,-0.0844,9e-05,5.40336]
[1777470701272,47.38,76733.22,41.9,-0.08363,9e-05,5.3669]
[1777470703288,47.37,76741.03,41.9,-0.0829,9e-05,5.33193]
[1777470706309,47.37,76731.65,41.9,-0.08375,9e-05,5.37247]
[1777470707111,47.37,76731.65,41.9,-0.08375,9e-05,5.37247]
[1777470708301,47.37,76734.59,41.9,-0.08347,9e-05,5.35919]
[1777470709528,47.37,76742.21,41.9,-0.08276,9e-05,5.32509]
[1777470710406,47.36,76750.37,41.9,-0.082,9e-05,5.28904]
[1777470711032,47.36,76750.37,41.9,-0.082,9e-05,5.28904]
[1777470713122,47.36,76760.44,41.9,-0.08108,9e-05,5.24469]
[1777470713214,47.36,76760.44,41.9,-0.08108,9e-05,5.24469]
[1777470713386,47.36,76760.44,41.9,-0.08108,9e-05,5.24469]
[1777470713468,47.36,76774.29,41.9,-0.07982,9e-05,5.1843]
[1777470714366,47.36,76782.53,41.9,-0.07909,9e-05,5.14859]
[1777470716848,47.36,76778.19,41.9,-0.07948,9e-05,5.16746]
[1777470716898,47.36,76778.19,41.9,-0.07948,9e-05,5.16746]
[1777470716969,47.36,76778.19,41.9,-0.07948,9e-05,5.16746]
[1777470718798,47.36,76770.29,41.9,-0.08018,9e-05,5.20172]
[1777470720122,47.36,76769.15,41.9,-0.08029,9e-05,5.20663]
[1777470720123,47.36,76769.15,41.9,-0.08029,9e-05,5.20663]
[1777470725153,47.36,76764.68,41.9,-0.08068,9e-05,5.22578]
[1777470729137,47.36,76762.54,41.9,-0.08087,9e-05,5.23474]
[1777470729243,47.36,76762.54,41.9,-0.08087,9e-05,5.23474]
[1777470735514,47.36,76757.58,41.9,-0.0813,9e-05,5.25557]
[1777470737214,47.35,76757.35,41.9,-0.08132,9e-05,5.25644]
[1777470739008,47.35,76760.08,41.9,-0.08107,9e-05,5.24438]
[1777470739697,47.35,76758.49,41.9,-0.08121,9e-05,5.25108]
[1777470739758,47.35,76758.49,41.9,-0.08121,9e-05,5.25108]
[1777470739853,47.35,76758.49,41.9,-0.08121,9e-05,5.25108]
[1777470740643,47.35,76744.31,41.9,-0.0825,9e-05,5.31302]
[1777470741557,47.35,76736.72,41.9,-0.0832,9e-05,5.34618]
[1777470745585,47.35,76743.01,41.9,-0.0826,9e-05,5.31743]
[1777470749391,47.34,76747.72,41.9,-0.08215,9e-05,5.29631]
[1777470749613,47.34,76734.69,41.9,-0.08335,9e-05,5.3532]
[1777470750620,47.34,76727.38,41.9,-0.08402,9e-05,5.3852]
[1777470752809,47.34,76726.27,41.9,-0.08402,9e-05,5.38232]
[1777470752888,47.34,76744.1,41.9,-0.08236,9e-05,5.30375]
[1777470753871,47.34,76744.1,41.9,-0.08236,9e-05,5.30375]
[1777470754689,47.34,76737.68,41.9,-0.08295,9e-05,5.33158]
[1777470759687,47.33,76747.09,41.9,-0.08205,9e-05,5.28901]
[1777470764722,47.33,76753.21,41.9,-0.08148,9e-05,5.26133]
[1777470770078,47.32,76755.43,41.9,-0.08126,9e-05,5.25096]
[1777470770080,47.32,76755.43,41.9,-0.08126,9e-05,5.25096]
[1777470770627,47.32,76757.65,41.9,-0.08106,9e-05,5.24115]
[1777470772049,47.32,76760.15,41.9,-0.08083,9e-05,5.23024]
[1777470773281,47.32,76762.19,41.9,-0.08064,9e-05,5.22118]
[1777470773370,47.32,76762.78,41.9,-0.08059,9e-05,5.21853]
[1777470779226,47.31,76760.45,41.9,-0.08076,9e-05,5.22698]
[1777470779330,47.31,76760.45,41.9,-0.08076,9e-05,5.22698]
[1777470785033,47.3,76761.33,41.9,-0.08063,9e-05,5.22062]
[1777470785343,47.3,76761.33,41.9,-0.08063,9e-05,5.22062]
[1777470785444,47.3,76761.81,41.9,-0.08057,9e-05,5.21769]
[1777470786876,47.3,76753.54,41.9,-0.08132,9e-05,5.25374]
[1777470789897,47.3,76762.55,41.9,-0.0805,9e-05,5.21404]
[1777470792176,47.29,76765.77,41.9,-0.0802,9e-05,5.19987]
[1777470792239,47.29,76765.77,41.9,-0.0802,9e-05,5.19987]
[1777470792240,47.29,76765.77,41.9,-0.0802,9e-05,5.19987]
[1777470792826,47.29,76766.59,41.9,-0.08013,9e-05,5.19626]
[1777470792826,47.29,76766.59,41.9,-0.08013,9e-05,5.19626]
[1777470794037,47.29,76765.52,41.9,-0.08022,9e-05,5.20092]
[1777470794141,47.29,76765.52,41.9,-0.08022,9e-05,5.20092]
[1777470794387,47.29,76765.52,41.9,-0.08022,9e-05,5.20092]
[1777470796901,47.29,76768.91,41.9,-0.07992,9e-05,5.18606]
[1777470799382,47.29,76759.4,41.9,-0.08077,9e-05,5.22739]
[1777470803100,47.29,76750.48,41.9,-0.08158,9e-05,5.26611]
[1777470803149,47.29,76750.48,41.9,-0.08158,9e-05,5.26611]
[1777470804021,47.29,76751.62,41.9,-0.08147,9e-05,5.26083]
[1777470805190,47.29,76753.58,41.9,-0.08129,9e-05,5.25211]
[1777470810703,47.29,76755.95,41.9,-0.08106,9e-05,5.24111]
[1777470812983,47.29,76757.93,41.9,-0.08078,9e-05,5.2252]
[1777470813263,47.29,76757.93,41.9,-0.08078,9e-05,5.2252]
[1777470813425,47.29,76757.93,41.9,-0.08078,9e-05,5.2252]
[1777470813577,47.29,76766.16,41.9,-0.08003,9e-05,5.18924]
[1777470814070,47.28,76782.29,41.9,-0.07858,9e-05,5.11892]
[1777470815187,47.28,76782.29,41.9,-0.07858,9e-05,5.11892]
[1777470815203,47.28,76782.29,41.9,-0.07858,9e-05,5.11892]
[1777470815250,47.28,76789.57,41.9,-0.07793,9e-05,5.08724]
[1777470815936,47.28,76789.57,41.9,-0.07793,9e-05,5.08724]
[1777470818103,47.28,76790.59,41.9,-0.07783,9e-05,5.08241]
[1777470820872,47.28,76791.02,41.9,-0.07778,9e-05,5.07991]
[1777470822976,47.28,76792.01,41.9,-0.07769,9e-05,5.07524]
[1777470822981,47.28,76792.01,41.9,-0.07769,9e-05,5.07524]
[1777470822991,47.28,76792.01,41.9,-0.07769,9e-05,5.07524]
[1777470823001,47.28,76792.01,41.9,-0.07769,9e-05,5.07524]
[1777470823046,47.28,76792.01,41.9,-0.07769,9e-05,5.07524]
[1777470823240,47.28,76792.01,41.9,-0.07769,9e-05,5.07524]
[1777470824063,47.27,76792.2,41.9,-0.07766,9e-05,5.07422]
[1777470826902,47.27,76801.07,41.9,-0.07688,9e-05,5.0356]
[1777470828877,47.27,76799.63,41.9,-0.077,9e-05,5.04149]
[1777470831314,47.27,76803.19,41.9,-0.07668,9e-05,5.02595]
[1777470831787,47.27,76804.1,41.9,-0.0766,9e-05,5.02193]
[1777470832323,47.27,76804.1,41.9,-0.0766,9e-05,5.02193]
[1777470832579,47.27,76804.1,41.9,-0.0766,9e-05,5.02193]
[1777470832798,47.27,76804.57,41.9,-0.07655,9e-05,5.0198]
[1777470832830,47.27,76804.57,41.9,-0.07655,9e-05,5.0198]
[1777470833045,47.27,76804.57,41.9,-0.07655,9e-05,5.0198]
[1777470833144,47.27,76804.57,41.9,-0.07655,9e-05,5.0198]
[1777470836002,47.27,76810.28,41.9,-0.07605,9e-05,4.99509]
[1777470836071,47.27,76810.28,41.9,-0.07605,9e-05,4.99509]
[1777470837041,47.27,76808.51,41.9,-0.0762,9e-05,5.00257]
[1777470838302,47.27,76807.33,41.9,-0.0763,9e-05,5.00753]
[1777470839065,47.27,76809.59,41.9,-0.07611,9e-05,4.99777]
[1777470839080,47.27,76809.59,41.9,-0.07611,9e-05,4.99777]
[1777470840958,47.26,76809.12,41.9,-0.07614,9e-05,4.99961]
[1777470841048,47.26,76809.12,41.9,-0.07614,9e-05,4.99961]
[1777470843073,47.26,76813.98,41.9,-0.07572,9e-05,4.97871]
[1777470843079,47.26,76813.98,41.9,-0.07572,9e-05,4.97871]
[1777470843095,47.26,76813.98,41.9,-0.07572,9e-05,4.97871]
[1777470843121,47.26,76813.98,41.9,-0.07572,9e-05,4.97871]
[1777470843130,47.26,76813.98,41.9,-0.07572,9e-05,4.97871]
[1777470844778,47.26,76816.44,41.9,-0.07551,9e-05,4.96814]
[1777470848584,47.26,76816.57,41.9,-0.07549,9e-05,4.96747]
[1777470849232,47.26,76814.95,41.9,-0.07563,9e-05,4.97434]
[1777470854376,47.26,76809.77,41.9,-0.07607,9e-05,4.99612]
[1777470854377,47.26,76809.77,41.9,-0.07607,9e-05,4.99612]
[1777470856373,47.26,76803.12,41.9,-0.07665,9e-05,5.0243]
[1777470856683,47.26,76803.12,41.9,-0.07665,9e-05,5.0243]
[1777470857380,47.26,76796.2,41.9,-0.07725,9e-05,5.05385]
[1777470862240,47.26,76794.96,41.9,-0.07734,9e-05,5.05844]
[1777470862638,47.26,76794.96,41.9,-0.07734,9e-05,5.05844]
[1777470866598,47.25,76798.35,41.9,-0.07703,9e-05,5.04323]
[1777470867723,47.25,76796.89,41.9,-0.07715,9e-05,5.04918]
[1777470868052,47.25,76796.89,41.9,-0.07715,9e-05,5.04918]
[1777470868457,47.25,76783.92,41.9,-0.0783,9e-05,5.10522]
[1777470868958,47.25,76783.92,41.9,-0.0783,9e-05,5.10522]
[1777470869632,47.25,76777.24,41.9,-0.0789,9e-05,5.1342]
[1777470873323,47.25,76778.54,41.9,-0.07869,9e-05,5.12169]
[1777470878527,47.26,76780.2,41.9,-0.07855,9e-05,5.11496]
[1777470883562,47.26,76779.97,41.9,-0.07858,9e-05,5.11635]
[1777470885261,47.26,76781.69,41.9,-0.07843,9e-05,5.10899]
[1777470890612,47.26,76777.35,41.9,-0.07883,9e-05,5.12829]
[1777470895647,47.26,76773.16,41.9,-0.0792,9e-05,5.14664]
[1777470900682,47.26,76778.32,41.9,-0.07875,9e-05,5.1244]
[1777470901090,47.26,76778.32,41.9,-0.07875,9e-05,5.1244]
[1777470901724,47.26,76782.31,41.9,-0.07839,9e-05,5.10721]
[1777470903192,47.26,76785.13,41.9,-0.07814,9e-05,5.09513]
[1777470905812,47.26,76783.43,41.9,-0.0783,9e-05,5.1028]
[1777470909161,47.27,76781.62,41.9,-0.07847,9e-05,5.11081]
[1777470913063,47.27,76776.89,41.9,-0.07889,9e-05,5.13156]
[1777470913065,47.27,76776.89,41.9,-0.07889,9e-05,5.13156]
[1777470915896,47.27,76784.08,41.9,-0.07826,9e-05,5.10076]
[1777470919815,47.27,76795.37,41.9,-0.07727,9e-05,5.05271]
[1777470922836,47.27,76788.3,41.9,-0.07791,9e-05,5.08362]
[1777470927870,47.28,76785.87,41.9,-0.07813,9e-05,5.09469]
[1777470932645,47.28,76789.56,41.9,-0.07781,9e-05,5.07911]
[1777470932746,47.28,76791.58,41.9,-0.07755,9e-05,5.06371]
[1777470934715,47.28,76795.27,41.9,-0.07722,9e-05,5.04786]
[1777470934967,47.28,76795.78,41.9,-0.07718,9e-05,5.0455]
[1777470935196,47.28,76795.78,41.9,-0.07718,9e-05,5.0455]
[1777470935209,47.28,76795.78,41.9,-0.07718,9e-05,5.0455]
[1777470937536,47.28,76807.53,41.9,-0.07614,9e-05,4.99491]
[1777470943490,47.27,76804.07,41.9,-0.07643,9e-05,5.00918]
[1777470949024,47.27,76803.06,41.9,-0.07651,9e-05,5.01271]
[1777470954263,47.27,76806.4,41.9,-0.07621,9e-05,4.998]
[1777470955166,47.27,76804.59,41.9,-0.07636,9e-05,5.00557]
[1777470956914,47.27,76803.67,41.9,-0.07644,9e-05,5.0094]
[1777470962115,47.26,76810.49,41.9,-0.07584,9e-05,4.97968]
[1777470966719,47.26,76807.17,41.9,-0.07612,9e-05,4.99366]
[1777470967149,47.26,76819.23,41.9,-0.07508,9e-05,4.94214]
[1777470968793,47.26,76823.3,41.9,-0.07472,9e-05,4.92481]
[1777470974001,47.26,76823.86,41.9,-0.07468,9e-05,4.92259]
[1777470974007,47.26,76823.86,41.9,-0.07468,9e-05,4.92259]
[1777470976816,47.26,76828.39,41.9,-0.0743,9e-05,4.90351]
[1777470982388,47.26,76823.76,41.9,-0.0747,9e-05,4.92344]
[1777470988303,47.27,76823.95,41.9,-0.07468,9e-05,4.9227]
[1777470990431,47.27,76824.77,41.9,-0.07461,9e-05,4.91926]
[1777470990464,47.27,76824.77,41.9,-0.07461,9e-05,4.91926]
[1777470990623,47.27,76824.77,41.9,-0.07461,9e-05,4.91926]
[1777470990688,47.27,76824.77,41.9,-0.07461,9e-05,4.91926]
[1777470990746,47.27,76831.51,41.9,-0.07404,8e-05,4.89077]
[1777470992538,47.27,76834.72,41.9,-0.07368,8e-05,4.8704]
[1777470994344,47.27,76841.21,41.9,-0.07313,8e-05,4.84342]
[1777470998374,47.27,76847.59,41.9,-0.07261,8e-05,4.81726]
[1777470999169,47.27,76847.59,41.9,-0.07261,8e-05,4.81726]
[1777471000992,47.27,76849.0,41.9,-0.0725,8e-05,4.81174]
[1777471001049,47.27,76849.0,41.9,-0.0725,8e-05,4.81174]
[1777471001068,47.27,76849.0,41.9,-0.0725,8e-05,4.81174]
[1777471001487,47.27,76850.11,41.9,-0.07241,8e-05,4.80697]
[1777471002403,47.27,76856.89,41.9,-0.07184,8e-05,4.77852]
[1777471004561,47.27,76857.65,41.9,-0.07177,8e-05,4.77529]
[1777471008309,47.27,76854.99,41.9,-0.07199,8e-05,4.78611]
[1777471009073,47.27,76857.15,41.9,-0.07181,8e-05,4.77701]
[1777471009716,47.27,76866.89,41.9,-0.071,8e-05,4.73639]
[1777471010449,47.27,76866.89,41.9,-0.071,8e-05,4.73639]
[1777471011022,47.27,76864.42,41.9,-0.07121,8e-05,4.74666]
[1777471011195,47.27,76864.42,41.9,-0.07121,8e-05,4.74666]
[1777471012182,47.27,76862.68,41.9,-0.07135,8e-05,4.75389]
[1777471012692,47.27,76862.68,41.9,-0.07135,8e-05,4.75389]
[1777471014187,47.27,76858.63,41.9,-0.07168,8e-05,4.7707]
[1777471015214,47.27,76858.46,41.9,-0.0717,8e-05,4.77136]
[1777471020393,47.27,76854.75,41.9,-0.072,8e-05,4.78653]
[1777471025457,47.26,76852.32,41.9,-0.07219,8e-05,4.79624]
[1777471025472,47.26,76852.32,41.9,-0.07219,8e-05,4.79624]
[1777471028968,47.26,76851.9,41.9,-0.07222,8e-05,4.79762]
[1777471029594,47.26,76849.08,41.9,-0.07246,8e-05,4.80965]
[1777471032614,47.27,76841.93,41.9,-0.07307,8e-05,4.84021]
[1777471033622,47.27,76835.36,41.9,-0.07363,8e-05,4.86801]
[1777471035488,47.27,76833.44,41.9,-0.07379,8e-05,4.87621]
[1777471039334,47.27,76828.42,41.9,-0.07422,9e-05,4.89769]
[1777471040402,47.27,76828.47,41.9,-0.07422,9e-05,4.89754]
[1777471041002,47.27,76828.03,41.9,-0.07426,9e-05,4.89945]
[1777471041679,47.27,76820.47,41.9,-0.07492,9e-05,4.93197]
[1777471042897,47.27,76818.1,41.9,-0.07512,9e-05,4.94203]
[1777471046906,47.27,76818.23,41.9,-0.07511,9e-05,4.94143]
[1777471052755,47.27,76817.19,41.9,-0.0751,9e-05,4.93876]
[1777471057791,47.27,76822.87,41.9,-0.07461,9e-05,4.9147]
[1777471061914,47.27,76824.11,41.9,-0.07451,9e-05,4.90955]
[1777471067861,47.27,76825.06,41.9,-0.07443,9e-05,4.90576]
[1777471068868,47.27,76818.74,41.9,-0.07498,9e-05,4.9326]
[1777471069875,47.27,76811.99,41.9,-0.07556,9e-05,4.9613]
[1777471074909,47.27,76813.8,41.9,-0.0754,9e-05,4.95339]
[1777471080153,47.27,76815.16,41.9,-0.07528,9e-05,4.94748]
[1777471080358,47.27,76815.16,41.9,-0.07528,9e-05,4.94748]
[1777471080561,47.27,76815.16,41.9,-0.07528,9e-05,4.94748]
[1777471080873,47.27,76815.16,41.9,-0.07528,9e-05,4.94748]
[1777471080883,47.27,76815.16,41.9,-0.07528,9e-05,4.94748]
[1777471081319,47.27,76814.25,41.9,-0.07536,9e-05,4.95129]
[1777471081443,47.27,76814.25,41.9,-0.07536,9e-05,4.95129]
[1777471081494,47.27,76814.25,41.9,-0.07536,9e-05,4.95129]
[1777471081589,47.27,76800.59,41.9,-0.07654,9e-05,5.00945]
[1777471082422,47.27,76800.59,41.9,-0.07654,9e-05,5.00945]
[1777471082511,47.27,76791.61,41.9,-0.07732,9e-05,5.04777]
[1777471084747,47.27,76794.03,41.9,-0.07711,9e-05,5.03738]
[1777471084848,47.27,76791.62,41.9,-0.07731,9e-05,5.04738]
[1777471085403,47.27,76791.62,41.9,-0.07731,9e-05,5.04738]
[1777471085462,47.27,76791.07,41.9,-0.07736,9e-05,5.0499]
[1777471086237,47.27,76791.07,41.9,-0.07736,9e-05,5.0499]
[1777471086407,47.27,76791.07,41.9,-0.07736,9e-05,5.0499]
[1777471086450,47.27,76789.04,41.9,-0.07754,9e-05,5.05843]
[1777471087738,47.27,76789.04,41.9,-0.07754,9e-05,5.05843]
[1777471088316,47.27,76788.28,41.9,-0.07761,9e-05,5.06184]
[1777471094337,47.27,76783.33,41.9,-0.07806,9e-05,5.08365]
[1777471099475,47.27,76782.14,41.9,-0.07817,9e-05,5.08934]
[1777471099688,47.27,76782.14,41.9,-0.07817,9e-05,5.08934]
[1777471100178,47.27,76781.63,41.9,-0.07822,9e-05,5.09172]
[1777471100262,47.27,76775.05,41.9,-0.07881,9e-05,5.12015]
[1777471105901,47.27,76773.6,41.9,-0.07894,9e-05,5.12653]
[1777471108469,47.28,76770.4,41.9,-0.07923,9e-05,5.14049]
[1777471110667,47.28,76781.02,41.9,-0.07828,9e-05,5.09474]
[1777471112175,47.28,76771.68,41.9,-0.07902,9e-05,5.12818]
[1777471117747,47.28,76769.36,41.9,-0.07923,9e-05,5.13832]
[1777471118391,47.28,76770.65,41.9,-0.07912,9e-05,5.13277]
[1777471123877,47.28,76773.61,41.9,-0.07886,9e-05,5.12011]
[1777471128653,47.28,76774.04,41.9,-0.07883,9e-05,5.11857]
[1777471129033,47.28,76777.91,41.9,-0.07848,9e-05,5.10189]
[1777471129292,47.28,76777.91,41.9,-0.07848,9e-05,5.10189]
[1777471134420,47.28,76777.0,41.9,-0.07857,9e-05,5.10625]
[1777471135095,47.28,76777.8,41.9,-0.0785,9e-05,5.10295]
[1777471141382,47.28,76774.4,41.9,-0.07881,9e-05,5.11804]
[1777471146418,47.29,76774.11,41.9,-0.07885,9e-05,5.11958]
[1777471149932,47.29,76773.77,41.9,-0.07888,9e-05,5.12116]
[1777471151615,47.29,76775.35,41.9,-0.07874,9e-05,5.11444]
[1777471157534,47.29,76775.2,41.9,-0.07876,9e-05,5.11544]
[1777471158418,47.29,76775.21,41.9,-0.07876,9e-05,5.11546]
[1777471158511,47.29,76775.21,41.9,-0.07876,9e-05,5.11546]
[1777471158627,47.29,76775.21,41.9,-0.07876,9e-05,5.11546]
[1777471158762,47.29,76775.21,41.9,-0.07876,9e-05,5.11546]
[1777471158767,47.29,76776.19,41.9,-0.07867,9e-05,5.11128]
[1777471159069,47.29,76776.19,41.9,-0.07867,9e-05,5.11128]
[1777471159122,47.29,76776.19,41.9,-0.07867,9e-05,5.11128]
[1777471159509,47.29,76780.8,41.9,-0.07827,9e-05,5.09144]
[1777471163459,47.29,76778.74,41.9,-0.07845,9e-05,5.10062]
[1777471165061,47.29,76776.18,41.9,-0.07869,9e-05,5.11185]
[1777471169975,47.29,76773.72,41.9,-0.07891,9e-05,5.1227]
[1777471172600,47.29,76780.56,41.9,-0.07821,9e-05,5.08638]
[1777471174366,47.29,76781.07,41.9,-0.07817,9e-05,5.08428]
[1777471175907,47.29,76783.0,41.9,-0.078,9e-05,5.07607]
[1777471179625,47.3,76788.59,41.9,-0.07751,9e-05,5.0525]
[1777471179643,47.3,76788.59,41.9,-0.07751,9e-05,5.0525]
[1777471179649,47.3,76792.84,41.9,-0.07714,9e-05,5.0344]
[1777471180658,47.3,76792.84,41.9,-0.07714,9e-05,5.0344]
[1777471180964,47.3,76794.63,41.9,-0.07698,9e-05,5.02656]
[1777471185691,47.3,76786.38,41.9,-0.07773,9e-05,5.06295]
[1777471187899,47.3,76784.38,41.9,-0.07791,9e-05,5.07169]
[1777471191498,47.3,76777.91,41.9,-0.07849,9e-05,5.10006]
[1777471193363,47.3,76770.93,41.9,-0.07912,9e-05,5.13036]
[1777471193365,47.3,76770.93,41.9,-0.07912,9e-05,5.13036]
[1777471193589,47.3,76770.93,41.9,-0.07912,9e-05,5.13036]
[1777471196360,47.3,76762.1,41.9,-0.07991,9e-05,5.16871]
[1777471196411,47.3,76762.1,41.9,-0.07991,9e-05,5.16871]
[1777471196708,47.3,76762.1,41.9,-0.07991,9e-05,5.16871]
[1777471197009,47.3,76771.9,41.9,-0.07903,9e-05,5.12617]
[1777471202646,47.31,76769.62,41.9,-0.07924,9e-05,5.13624]
[1777471203062,47.31,76768.35,41.9,-0.07935,9e-05,5.14178]
[1777471203323,47.31,76768.35,41.9,-0.07935,9e-05,5.14178]
[1777471203817,47.31,76761.96,41.9,-0.07993,9e-05,5.16953]
[1777471204824,47.31,76754.03,41.9,-0.08065,9e-05,5.20403]
[1777471206379,47.31,76750.96,41.9,-0.08092,9e-05,5.21735]
[1777471206508,47.31,76750.96,41.9,-0.08092,9e-05,5.21735]
[1777471206599,47.31,76750.96,41.9,-0.08092,9e-05,5.21735]
[1777471206960,47.31,76750.96,41.9,-0.08092,9e-05,5.21735]
[1777471206838,47.3,76734.51,41.9,-0.08243,9e-05,5.28933]
[1777471207107,47.3,76734.51,41.9,-0.08243,9e-05,5.28933]
[1777471207282,47.3,76734.51,41.9,-0.08243,9e-05,5.28933]
[1777471207795,47.3,76734.51,41.9,-0.08243,9e-05,5.28933]
[1777471207845,47.3,76727.71,41.9,-0.08306,9e-05,5.31905]
[1777471209598,47.3,76725.86,41.9,-0.08323,9e-05,5.32724]
[1777471210117,47.3,76724.04,41.9,-0.0834,9e-05,5.33529]
[1777471210168,47.3,76724.04,41.9,-0.0834,9e-05,5.33529]
[1777471210177,47.3,76724.04,41.9,-0.0834,9e-05,5.33529]
[1777471212366,47.3,76722.34,41.9,-0.08356,9e-05,5.34279]
[1777471212903,47.3,76722.34,41.9,-0.08356,9e-05,5.34279]
[1777471213531,47.3,76722.67,41.9,-0.08353,9e-05,5.34133]
[1777471217267,47.3,76726.83,41.9,-0.08314,9e-05,5.32292]
[1777471217523,47.3,76726.83,41.9,-0.08314,9e-05,5.32292]
[1777471219147,47.3,76726.3,41.9,-0.08319,9e-05,5.32531]
[1777471219179,47.3,76726.3,41.9,-0.08319,9e-05,5.32531]
[1777471219275,47.3,76726.3,41.9,-0.08319,9e-05,5.32531]
[1777471219688,47.3,76726.3,41.9,-0.08319,9e-05,5.32531]
[1777471219929,47.3,76730.37,41.9,-0.08281,9e-05,5.30739]
[1777471221761,47.3,76733.57,41.9,-0.08251,9e-05,5.29307]
[1777471221766,47.3,76733.57,41.9,-0.08251,9e-05,5.29307]
[1777471221943,47.3,76733.37,41.9,-0.08252,9e-05,5.29374]
[1777471223761,47.3,76732.33,41.9,-0.08262,9e-05,5.29838]
[1777471223791,47.3,76732.33,41.9,-0.08262,9e-05,5.29838]
[1777471223821,47.3,76732.33,41.9,-0.08262,9e-05,5.29838]
[1777471223851,47.3,76732.33,41.9,-0.08262,9e-05,5.29838]
[1777471223957,47.3,76734.66,41.9,-0.08241,9e-05,5.2882]
[1777471224964,47.3,76747.38,41.9,-0.08124,9e-05,5.23222]
[1777471227986,47.3,76740.15,41.9,-0.08189,9e-05,5.26354]
[1777471228993,47.3,76731.42,41.9,-0.08269,9e-05,5.30173]
[1777471229406,47.3,76731.42,41.9,-0.08269,9e-05,5.30173]
[1777471229999,47.3,76733.77,41.9,-0.08247,9e-05,5.29116]
[1777471230235,47.3,76733.77,41.9,-0.08247,9e-05,5.29116]
[1777471231066,47.3,76735.35,41.9,-0.08222,9e-05,5.27691]
[1777471232014,47.3,76735.22,41.9,-0.08224,9e-05,5.27758]
[1777471232926,47.3,76735.22,41.9,-0.08224,9e-05,5.27758]
[1777471232936,47.3,76735.22,41.9,-0.08224,9e-05,5.27758]
[1777471234158,47.3,76733.31,41.9,-0.08242,9e-05,5.28615]
[1777471235036,47.3,76735.07,41.9,-0.08225,9e-05,5.27821]
[1777471235465,47.3,76735.07,41.9,-0.08225,9e-05,5.27821]
[1777471236046,47.3,76735.32,41.9,-0.08222,9e-05,5.27693]
[1777471236194,47.3,76735.32,41.9,-0.08222,9e-05,5.27693]
[1777471236206,47.3,76735.32,41.9,-0.08222,9e-05,5.27693]
[1777471237050,47.3,76734.73,41.9,-0.08228,9e-05,5.27933]
[1777471242084,47.29,76738.34,41.9,-0.08192,9e-05,5.26261]
[1777471243575,47.29,76738.34,41.9,-0.08192,9e-05,5.26261]
[1777471245106,47.29,76726.6,41.9,-0.083,9e-05,5.31369]
[1777471248234,47.29,76723.95,41.9,-0.08324,9e-05,5.32488]
[1777471252440,47.28,76721.28,41.9,-0.08346,9e-05,5.33534]
[1777471252756,47.28,76721.28,41.9,-0.08346,9e-05,5.33534]
[1777471252905,47.28,76721.28,41.9,-0.08346,9e-05,5.33534]
[1777471252998,47.28,76721.09,41.9,-0.08347,9e-05,5.3359]
[1777471254172,47.28,76710.01,41.9,-0.08451,9e-05,5.38493]
[1777471255450,47.28,76710.01,41.9,-0.08451,9e-05,5.38493]
[1777471257115,47.28,76705.21,41.9,-0.08496,9e-05,5.40599]
[1777471257321,47.28,76705.21,41.9,-0.08496,9e-05,5.40599]
[1777471258670,47.28,76701.08,41.9,-0.08535,9e-05,5.42436]
[1777471259199,47.28,76697.74,41.9,-0.08566,0.0001,5.43896]
[1777471260222,47.28,76697.73,41.9,-0.08566,0.0001,5.43901]
[1777471261112,47.28,76694.72,41.9,-0.08594,0.0001,5.45228]
[1777471263836,47.27,76691.15,41.9,-0.08627,0.0001,5.46767]
[1777471264118,47.27,76691.02,41.9,-0.08628,0.0001,5.46805]
[1777471265067,47.27,76691.02,41.9,-0.08628,0.0001,5.46805]
[1777471266214,47.27,76684.05,41.9,-0.08695,0.0001,5.49902]
[1777471267252,47.27,76684.15,41.9,-0.08693,0.0001,5.49832]
[1777471267289,47.27,76684.15,41.9,-0.08693,0.0001,5.49832]
[1777471267903,47.27,76684.15,41.9,-0.08693,0.0001,5.49832]
[1777471267912,47.27,76676.84,41.9,-0.08763,0.0001,5.53088]
[1777471268659,47.27,76663.14,41.9,-0.08897,0.0001,5.59254]
[1777471274326,47.27,76659.68,41.9,-0.0893,0.0001,5.60771]
[1777471279361,47.26,76664.62,41.9,-0.08881,0.0001,5.585]
[1777471284397,47.26,76669.29,41.9,-0.08835,0.0001,5.56378]
[1777471289432,47.26,76669.86,41.9,-0.08829,0.0001,5.56112]
[1777471291925,47.26,76676.55,41.9,-0.08754,0.0001,5.52379]
[1777471292453,47.26,76686.06,41.9,-0.08662,0.0001,5.48114]
[1777471293877,47.26,76686.06,41.9,-0.08662,0.0001,5.48114]
[1777471293919,47.26,76686.06,41.9,-0.08662,0.0001,5.48114]
[1777471294021,47.26,76686.06,41.9,-0.08662,0.0001,5.48114]
[1777471294114,47.26,76692.41,41.9,-0.08601,0.0001,5.45289]
[1777471297573,47.26,76696.12,41.9,-0.08565,0.0001,5.43602]
[1777471303532,47.26,76705.07,41.9,-0.08479,9e-05,5.39545]
[1777471306609,47.26,76705.0,41.9,-0.08479,9e-05,5.3956]
[1777471309482,47.26,76696.12,41.9,-0.08563,0.0001,5.43473]
[1777471313023,47.25,76695.31,41.9,-0.08569,0.0001,5.43793]
[1777471317938,47.25,76702.37,41.9,-0.08501,9e-05,5.40591]
[1777471319008,47.25,76696.67,41.9,-0.08555,0.0001,5.4312]
[1777471320326,47.25,76687.64,41.9,-0.08641,0.0001,5.47124]
[1777471322605,47.25,76677.54,41.9,-0.08737,0.0001,5.51609]
[1777471323008,47.25,76677.54,41.9,-0.08737,0.0001,5.51609]
[1777471327615,47.24,76671.45,41.9,-0.08793,0.0001,5.54203]
[1777471327704,47.24,76673.51,41.9,-0.08773,0.0001,5.53246]
[1777471331700,47.24,76669.9,41.9,-0.08808,0.0001,5.54874]
[1777471331732,47.24,76669.38,41.9,-0.08813,0.0001,5.55109]
[1777471333377,47.24,76671.92,41.9,-0.08788,0.0001,5.53934]
[1777471333745,47.24,76671.68,41.9,-0.0879,0.0001,5.54044]
[1777471334753,47.24,76662.58,41.9,-0.08879,0.0001,5.58147]
[1777471337497,47.24,76662.85,41.9,-0.08876,0.0001,5.58015]
[1777471337774,47.24,76664.94,41.9,-0.08855,0.0001,5.57067]
[1777471338897,47.24,76664.94,41.9,-0.08855,0.0001,5.57067]
[1777471342509,47.23,76667.64,41.9,-0.08827,0.0001,5.55748]
[1777471346704,47.23,76672.19,41.9,-0.0878,0.0001,5.53568]
[1777471348303,47.22,76672.58,41.9,-0.08775,0.0001,5.53335]
[1777471348395,47.22,76672.58,41.9,-0.08775,0.0001,5.53335]
[1777471348425,47.22,76672.58,41.9,-0.08775,0.0001,5.53335]
[1777471348852,47.22,76670.58,41.9,-0.08794,0.0001,5.54238]
[1777471349589,47.22,76670.58,41.9,-0.08794,0.0001,5.54238]
[1777471349859,47.22,76660.8,41.9,-0.0889,0.0001,5.58651]
[1777471351069,47.22,76660.8,41.9,-0.0889,0.0001,5.58651]
[1777471351170,47.22,76656.61,41.9,-0.0892,0.0001,5.59786]
[1777471352880,47.22,76649.25,41.9,-0.08993,0.0001,5.63103]
[1777471353682,47.22,76649.25,41.9,-0.08993,0.0001,5.63103]
[1777471353886,47.22,76660.74,41.9,-0.08879,0.0001,5.57889]
[1777471354887,47.22,76660.74,41.9,-0.08879,0.0001,5.57889]
[1777471354893,47.22,76671.63,41.9,-0.08773,0.0001,5.52975]
[1777471355554,47.22,76671.63,41.9,-0.08773,0.0001,5.52975]
[1777471355900,47.22,76674.15,41.9,-0.08748,0.0001,5.51814]
[1777471359408,47.22,76674.23,41.9,-0.08747,0.0001,5.51793]
[1777471359929,47.22,76678.71,41.9,-0.08703,0.0001,5.49754]
[1777471362402,47.22,76680.38,41.9,-0.08686,0.0001,5.4896]
[1777471363957,47.21,76691.8,41.9,-0.08576,0.0001,5.43809]
[1777471366978,47.21,76684.76,41.9,-0.08642,0.0001,5.46914]
[1777471372021,47.21,76683.69,41.9,-0.08651,0.0001,5.47305]
[1777471376048,47.2,76677.04,41.9,-0.08713,0.0001,5.50203]
[1777471381083,47.2,76683.71,41.9,-0.08646,0.0001,5.47106]
[1777471386118,47.2,76683.15,41.9,-0.0865,0.0001,5.47268]
[1777471388149,47.19,76682.49,41.9,-0.08656,0.0001,5.47545]
[1777471388164,47.19,76682.49,41.9,-0.08656,0.0001,5.47545]
[1777471390575,47.19,76673.27,41.9,-0.08744,0.0001,5.5162]
[1777471391157,47.19,76667.78,41.9,-0.08797,0.0001,5.54066]
[1777471394480,47.19,76663.35,41.9,-0.0884,0.0001,5.56062]
[1777471395185,47.19,76667.79,41.9,-0.08796,0.0001,5.54027]
[1777471400220,47.18,76674.95,41.9,-0.08723,0.0001,5.50662]
[1777471405254,47.18,76672.06,41.9,-0.08749,0.0001,5.51848]
[1777471410297,47.17,76674.64,41.9,-0.08721,0.0001,5.50551]
[1777471415332,47.16,76672.32,41.9,-0.08731,0.0001,5.50752]
[1777471418353,47.16,76680.46,41.9,-0.08651,0.0001,5.47032]
[1777471422420,47.16,76680.49,41.9,-0.08649,0.0001,5.46965]
[1777471423733,47.16,76679.92,41.9,-0.08654,0.0001,5.47202]
[1777471426426,47.15,76674.48,41.9,-0.08705,0.0001,5.49561]
[1777471431519,47.15,76672.35,41.9,-0.08724,0.0001,5.50425]
[1777471433034,47.15,76670.72,41.9,-0.08739,0.0001,5.51135]
[1777471435475,47.14,76660.4,41.9,-0.08838,0.0001,5.55678]
[1777471440576,47.14,76660.19,41.9,-0.08837,0.0001,5.55646]
[1777471442674,47.13,76653.54,41.9,-0.08901,0.0001,5.58589]
[1777471442677,47.13,76653.54,41.9,-0.08901,0.0001,5.58589]
[1777471442963,47.13,76653.54,41.9,-0.08901,0.0001,5.58589]
[1777471445011,47.13,76647.21,41.9,-0.08961,0.0001,5.61344]
[1777471451587,47.12,76662.74,41.9,-0.08802,0.0001,5.54038]
[1777471456109,47.11,76656.37,41.9,-0.08861,0.0001,5.56768]
[1777471458747,47.11,76652.8,41.9,-0.08896,0.0001,5.58352]
[1777471458848,47.1,76650.16,41.9,-0.0892,0.0001,5.59481]
[1777471459745,47.1,76650.16,41.9,-0.0892,0.0001,5.59481]
[1777471459846,47.1,76649.91,41.9,-0.08923,0.0001,5.59588]
[1777471465685,47.09,76651.64,41.9,-0.08902,0.0001,5.58617]
[1777471470719,47.09,76648.26,41.9,-0.08931,0.0001,5.59967]
[1777471474748,47.08,76659.68,41.9,-0.08806,0.0001,5.53925]
[1777471475756,47.08,76667.76,41.9,-0.08726,0.0001,5.50245]
[1777471476763,47.08,76675.85,41.9,-0.08647,0.0001,5.46577]
[1777471477509,47.08,76675.85,41.9,-0.08647,0.0001,5.46577]
[1777471479370,47.07,76679.07,41.9,-0.08615,0.0001,5.45076]
[1777471479927,47.07,76679.07,41.9,-0.08615,0.0001,5.45076]
[1777471479989,47.07,76679.07,41.9,-0.08615,0.0001,5.45076]
[1777471480178,47.07,76679.07,41.9,-0.08615,0.0001,5.45076]
[1777471480225,47.07,76682.26,41.9,-0.08584,0.0001,5.43631]
[1777471481568,47.07,76685.7,41.9,-0.0855,0.0001,5.4205]
[1777471481593,47.07,76685.7,41.9,-0.0855,0.0001,5.4205]
[1777471481803,47.07,76682.01,41.9,-0.08585,0.0001,5.43692]
[1777471485967,47.07,76678.24,41.9,-0.08621,0.0001,5.45341]
[1777471491780,47.06,76686.13,41.9,-0.08543,0.0001,5.41714]
[1777471493585,47.06,76679.86,41.9,-0.08603,0.0001,5.44503]
[1777471496910,47.06,76692.58,41.9,-0.0848,0.0001,5.38767]
[1777471497903,47.06,76692.58,41.9,-0.0848,0.0001,5.38767]
[1777471500793,47.06,76695.39,41.9,-0.08453,9e-05,5.37502]
[1777471500918,47.06,76695.39,41.9,-0.08453,9e-05,5.37502]
[1777471500930,47.06,76695.39,41.9,-0.08453,9e-05,5.37502]
[1777471501259,47.06,76698.25,41.9,-0.08426,9e-05,5.36225]
[1777471502196,47.06,76698.25,41.9,-0.08426,9e-05,5.36225]
[1777471502219,47.06,76698.25,41.9,-0.08426,9e-05,5.36225]
[1777471502310,47.06,76698.25,41.9,-0.08426,9e-05,5.36225]
[1777471502361,47.06,76699.39,41.9,-0.08415,9e-05,5.35689]
[1777471502569,47.06,76699.39,41.9,-0.08415,9e-05,5.35689]
[1777471502952,47.06,76687.48,41.9,-0.08528,0.0001,5.41003]
[1777471503833,47.06,76687.48,41.9,-0.08528,0.0001,5.41003]
[1777471507522,47.06,76679.09,41.9,-0.08607,0.0001,5.4472]
[1777471507678,47.06,76679.09,41.9,-0.08607,0.0001,5.4472]
[1777471507907,47.06,76679.09,41.9,-0.08607,0.0001,5.4472]
[1777471508839,47.06,76674.12,41.9,-0.08655,0.0001,5.46938]
[1777471509085,47.06,76666.56,41.9,-0.08728,0.0001,5.50324]
[1777471509694,47.06,76666.56,41.9,-0.08728,0.0001,5.50324]
[1777471509878,47.06,76666.56,41.9,-0.08728,0.0001,5.50324]
[1777471510001,47.05,76655.23,41.9,-0.08838,0.0001,5.5542]
[1777471512220,47.05,76653.92,41.9,-0.08851,0.0001,5.55984]
[1777471513415,47.05,76648.63,41.9,-0.08901,0.0001,5.58318]
[1777471514029,47.05,76646.06,41.9,-0.08927,0.0001,5.59482]
[1777471514582,47.05,76646.06,41.9,-0.08927,0.0001,5.59482]
[1777471515191,47.05,76646.06,41.9,-0.08927,0.0001,5.59482]
[1777471518141,47.05,76642.53,41.9,-0.08961,0.0001,5.61038]
[1777471518241,47.05,76641.28,41.9,-0.08973,0.0001,5.616]
[1777471523363,47.04,76642.0,41.9,-0.08962,0.0001,5.61116]
[1777471524100,47.04,76640.84,41.9,-0.08973,0.0001,5.61599]
[1777471527071,47.04,76641.67,41.9,-0.08964,0.0001,5.61205]
[1777471527121,47.04,76643.99,41.9,-0.08941,0.0001,5.60143]
[1777471527840,47.04,76643.99,41.9,-0.08941,0.0001,5.60143]
[1777471528000,47.04,76643.99,41.9,-0.08941,0.0001,5.60143]
[1777471528128,47.04,76644.14,41.9,-0.08939,0.0001,5.60037]
[1777471530141,47.03,76637.95,41.9,-0.09,0.0001,5.62841]
[1777471532307,47.03,76629.15,41.9,-0.09078,0.0001,5.66108]
[1777471532419,47.03,76629.15,41.9,-0.09078,0.0001,5.66108]
[1777471532823,47.03,76629.15,41.9,-0.09078,0.0001,5.66108]
[1777471533228,47.03,76629.15,41.9,-0.09078,0.0001,5.66108]
[1777471533303,47.03,76629.15,41.9,-0.09078,0.0001,5.66108]
[1777471533314,47.03,76629.15,41.9,-0.09078,0.0001,5.66108]
[1777471533350,47.03,76622.69,41.9,-0.09142,0.0001,5.69016]
[1777471533438,47.03,76622.69,41.9,-0.09142,0.0001,5.69016]
[1777471534170,47.03,76613.13,41.9,-0.09238,0.0001,5.73381]
[1777471534917,47.03,76613.13,41.9,-0.09238,0.0001,5.73381]
[1777471535177,47.03,76612.55,41.9,-0.09243,0.0001,5.73622]
[1777471535430,47.03,76612.55,41.9,-0.09243,0.0001,5.73622]
[1777471536200,47.03,76612.55,41.9,-0.09243,0.0001,5.73622]
[1777471537066,47.03,76614.04,41.9,-0.09228,0.0001,5.72938]
[1777471537191,47.03,76616.35,41.9,-0.09205,0.0001,5.71879]
[1777471537717,47.03,76616.35,41.9,-0.09205,0.0001,5.71879]
[1777471537984,47.03,76616.35,41.9,-0.09205,0.0001,5.71879]
[1777471538362,47.03,76616.35,41.9,-0.09205,0.0001,5.71879]
[1777471538198,47.03,76621.02,41.9,-0.09157,0.0001,5.69714]
[1777471538976,47.03,76621.02,41.9,-0.09157,0.0001,5.69714]
[1777471539205,47.03,76628.93,41.9,-0.09076,0.0001,5.66043]
[1777471540029,47.03,76628.93,41.9,-0.09076,0.0001,5.66043]
[1777471542226,47.02,76638.7,41.9,-0.08978,0.0001,5.61549]
[1777471544540,47.02,76635.5,41.9,-0.09009,0.0001,5.62991]
[1777471544631,47.02,76635.5,41.9,-0.09009,0.0001,5.62991]
[1777471545167,47.02,76635.5,41.9,-0.09009,0.0001,5.62991]
[1777471545914,47.02,76633.97,41.9,-0.09024,0.0001,5.63647]
[1777471546061,47.02,76633.97,41.9,-0.09024,0.0001,5.63647]
[1777471548315,47.02,76633.36,41.9,-0.09029,0.0001,5.63903]
[1777471549020,47.02,76633.39,41.9,-0.09029,0.0001,5.63878]
[1777471552296,47.02,76640.22,41.9,-0.0896,0.0001,5.60721]
[1777471557332,47.02,76632.37,41.9,-0.09037,0.0001,5.64268]
[1777471558340,47.02,76624.89,41.9,-0.09112,0.0001,5.67675]
[1777471560353,47.01,76631.58,41.9,-0.09044,0.0001,5.64588]
[1777471565389,47.01,76630.08,41.9,-0.09058,0.0001,5.65205]
[1777471570092,47.01,76628.44,41.9,-0.09073,0.0001,5.65903]
[1777471572683,47.01,76624.32,41.9,-0.09114,0.0001,5.67742]
[1777471573652,47.01,76619.7,41.9,-0.0916,0.0001,5.69858]
[1777471573719,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471574442,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471574469,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471574702,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471574873,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471575133,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471575321,47.01,76613.56,41.9,-0.09222,0.0001,5.72656]
[1777471575418,47.0,76610.9,41.9,-0.09248,0.0001,5.73828]
[1777471575875,47.0,76599.75,41.9,-0.09362,0.0001,5.78965]
[1777471576777,47.0,76599.75,41.9,-0.09362,0.0001,5.78965]
[1777471576971,47.0,76599.75,41.9,-0.09362,0.0001,5.78965]
[1777471577157,47.0,76599.75,41.9,-0.09362,0.0001,5.78965]
[1777471577391,47.0,76588.73,41.9,-0.09475,0.0001,5.84038]
[1777471577733,47.0,76588.73,41.9,-0.09475,0.0001,5.84038]
[1777471578257,47.0,76588.73,41.9,-0.09475,0.0001,5.84038]
[1777471579095,47.0,76584.01,41.9,-0.09524,0.0001,5.86209]
[1777471579103,47.0,76575.01,41.9,-0.09617,0.0001,5.90366]
[1777471580777,47.0,76576.14,41.9,-0.09606,0.0001,5.8984]
[1777471581229,47.0,76576.14,41.9,-0.09606,0.0001,5.8984]
[1777471582184,47.0,76574.18,41.9,-0.09625,0.0001,5.90704]
[1777471582187,47.0,76574.18,41.9,-0.09625,0.0001,5.90704]
[1777471583177,47.0,76573.81,41.9,-0.09628,0.0001,5.90851]
[1777471584612,47.0,76575.42,41.9,-0.09611,0.0001,5.90077]
[1777471585690,46.99,76575.01,41.9,-0.09615,0.0001,5.90244]
[1777471585893,46.99,76575.01,41.9,-0.09615,0.0001,5.90244]
[1777471591439,46.99,76574.23,41.9,-0.0962,0.0001,5.90489]
[1777471591444,46.99,76574.23,41.9,-0.0962,0.0001,5.90489]
[1777471591675,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471591717,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471591783,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471591819,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471591839,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471591893,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471592062,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471592077,46.99,76574.45,41.9,-0.09617,0.0001,5.90363]
[1777471592364,46.99,76575.59,41.9,-0.09594,0.0001,5.8905]
[1777471592479,46.99,76575.59,41.9,-0.09594,0.0001,5.8905]
[1777471592898,46.99,76575.59,41.9,-0.09594,0.0001,5.8905]
[1777471593027,46.98,76585.1,41.9,-0.09494,0.0001,5.84591]
[1777471593931,46.98,76594.62,41.9,-0.09395,0.0001,5.80148]
[1777471595560,46.98,76596.32,41.9,-0.09377,0.0001,5.79362]
[1777471597286,46.98,76595.94,41.9,-0.0938,0.0001,5.79504]
[1777471597564,46.98,76594.94,41.9,-0.09389,0.0001,5.79897]
[1777471598915,46.98,76614.19,41.9,-0.09192,0.0001,5.70996]
[1777471599963,46.97,76624.17,41.9,-0.0909,0.0001,5.66385]
[1777471603068,46.97,76627.13,41.9,-0.0906,0.0001,5.65005]
[1777471603132,46.97,76627.13,41.9,-0.0906,0.0001,5.65005]
[1777471603366,46.97,76633.27,41.9,-0.08998,0.0001,5.62194]
[1777471603655,46.97,76633.27,41.9,-0.08998,0.0001,5.62194]
[1777471604464,46.97,76633.27,41.9,-0.08998,0.0001,5.62194]
[1777471604856,46.97,76636.74,41.9,-0.08963,0.0001,5.60606]
[1777471605684,46.97,76627.94,41.9,-0.09051,0.0001,5.64615]
[1777471606847,46.97,76627.94,41.9,-0.09051,0.0001,5.64615]
[1777471607091,46.97,76627.94,41.9,-0.09051,0.0001,5.64615]
[1777471609367,46.97,76632.98,41.9,-0.09,0.0001,5.6229]
[1777471611568,46.97,76637.3,41.9,-0.08957,0.0001,5.60302]
[1777471612060,46.97,76637.3,41.9,-0.08957,0.0001,5.60302]
[1777471612156,46.97,76637.3,41.9,-0.08957,0.0001,5.60302]
[1777471612243,46.97,76643.37,41.9,-0.08896,0.0001,5.57534]
[1777471612576,46.97,76643.37,41.9,-0.08896,0.0001,5.57534]
[1777471612736,46.97,76655.2,41.9,-0.0878,0.0001,5.52169]
[1777471613948,46.97,76655.2,41.9,-0.0878,0.0001,5.52169]
[1777471615285,46.97,76656.65,41.9,-0.08765,0.0001,5.51489]
[1777471620507,46.96,76655.96,41.9,-0.08769,0.0001,5.5166]
[1777471621372,46.96,76653.69,41.9,-0.08791,0.0001,5.52673]
[1777471621709,46.96,76653.69,41.9,-0.08791,0.0001,5.52673]
[1777471621799,46.96,76646.28,41.9,-0.08864,0.0001,5.56033]
[1777471623806,46.96,76644.34,41.9,-0.08882,0.0001,5.56859]
[1777471624107,46.96,76643.13,41.9,-0.08894,0.0001,5.57409]
[1777471626802,46.96,76638.83,41.9,-0.08936,0.0001,5.59333]
[1777471627300,46.96,76638.83,41.9,-0.08936,0.0001,5.59333]
[1777471627841,46.96,76647.79,41.9,-0.08847,0.0001,5.55252]
[1777471628831,46.96,76647.79,41.9,-0.08847,0.0001,5.55252]
[1777471629036,46.96,76650.97,41.9,-0.08816,0.0001,5.5381]
[1777471630107,46.96,76650.97,41.9,-0.08816,0.0001,5.5381]
[1777471630165,46.95,76651.54,41.9,-0.08809,0.0001,5.53525]
[1777471631168,46.95,76651.54,41.9,-0.08809,0.0001,5.53525]
[1777471631372,46.96,76652.72,41.9,-0.08798,0.0001,5.52996]
[1777471631539,46.96,76652.72,41.9,-0.08798,0.0001,5.52996]
[1777471631868,46.96,76652.04,41.9,-0.08805,0.0001,5.53304]
[1777471633336,46.96,76652.04,41.9,-0.08805,0.0001,5.53304]
[1777471635223,46.96,76642.77,41.9,-0.08896,0.0001,5.57527]
[1777471636521,46.96,76641.43,41.9,-0.0891,0.0001,5.58136]
[1777471637263,46.95,76644.58,41.9,-0.08878,0.0001,5.5667]
[1777471639364,46.95,76644.82,41.9,-0.08875,0.0001,5.56561]
[1777471645274,46.94,76641.08,41.9,-0.08908,0.0001,5.58037]
[1777471646926,46.94,76638.75,41.9,-0.08929,0.0001,5.59031]
[1777471647250,46.94,76638.75,41.9,-0.08929,0.0001,5.59031]
[1777471648648,46.94,76637.37,41.9,-0.08942,0.0001,5.5959]
[1777471648988,46.94,76637.48,41.9,-0.0894,0.0001,5.59535]
[1777471649556,46.94,76637.48,41.9,-0.0894,0.0001,5.59535]
[1777471649995,46.94,76638.14,41.9,-0.08933,0.0001,5.59199]
[1777471650901,46.94,76638.14,41.9,-0.08933,0.0001,5.59199]
[1777471651401,46.93,76637.24,41.9,-0.08931,0.0001,5.5885]
[1777471652370,46.93,76637.24,41.9,-0.08931,0.0001,5.5885]
[1777471652387,46.93,76637.31,41.9,-0.08931,0.0001,5.58815]
[1777471653353,46.93,76637.31,41.9,-0.08931,0.0001,5.58815]
[1777471653897,46.93,76637.25,41.9,-0.0893,0.0001,5.58808]
[1777471654078,46.93,76637.25,41.9,-0.0893,0.0001,5.58808]
[1777471654149,46.92,76632.75,41.9,-0.08968,0.0001,5.60518]
[1777471655029,46.91,76621.53,41.9,-0.09079,0.0001,5.65591]
[1777471656509,46.91,76621.53,41.9,-0.09079,0.0001,5.65591]
[1777471662079,46.89,76633.78,41.9,-0.08946,0.0001,5.59528]
[1777471667114,46.89,76630.48,41.9,-0.08979,0.0001,5.6102]
[1777471672149,46.89,76633.14,41.9,-0.08952,0.0001,5.59773]
[1777471672538,46.89,76633.14,41.9,-0.08952,0.0001,5.59773]
[1777471675312,46.89,76633.73,41.9,-0.08946,0.0001,5.59496]
[1777471677231,46.89,76630.39,41.9,-0.08979,0.0001,5.61013]
[1777471677289,46.89,76625.09,41.9,-0.09032,0.0001,5.63429]
[1777471678084,46.89,76625.09,41.9,-0.09032,0.0001,5.63429]
[1777471678191,46.89,76624.19,41.9,-0.0904,0.0001,5.638]
[1777471678886,46.89,76624.19,41.9,-0.0904,0.0001,5.638]
[1777471678926,46.89,76624.19,41.9,-0.0904,0.0001,5.638]
[1777471680176,46.89,76623.43,41.9,-0.09047,0.0001,5.64137]
[1777471681323,46.88,76614.08,41.9,-0.09141,0.0001,5.684]
[1777471681759,46.88,76614.08,41.9,-0.09141,0.0001,5.684]
[1777471682290,46.88,76614.08,41.9,-0.09141,0.0001,5.684]
[1777471684240,46.88,76622.44,41.9,-0.09053,0.0001,5.64391]
[1777471688195,46.87,76620.82,41.9,-0.09069,0.0001,5.65098]
[1777471690274,46.87,76614.94,41.9,-0.09127,0.0001,5.67769]
[1777471693649,46.87,76611.8,41.9,-0.09158,0.0001,5.69144]
[1777471699030,46.87,76609.21,41.9,-0.09182,0.0001,5.70249]
[1777471702635,46.86,76600.63,41.9,-0.09268,0.0001,5.7411]
[1777471709418,46.85,76604.64,41.9,-0.09223,0.0001,5.72085]
[1777471714453,46.85,76598.43,41.9,-0.09274,0.0001,5.74102]
[1777471717538,46.84,76589.26,41.9,-0.09366,0.0001,5.78266]
[1777471718481,46.84,76577.78,41.9,-0.09485,0.0001,5.83562]
[1777471719922,46.84,76575.14,41.9,-0.09511,0.0001,5.8475]
[1777471719923,46.84,76575.14,41.9,-0.09511,0.0001,5.8475]
[1777471720497,46.84,76568.68,41.9,-0.09578,0.00011,5.87718]
[1777471721229,46.84,76568.68,41.9,-0.09578,0.00011,5.87718]
[1777471721505,46.84,76567.29,41.9,-0.09592,0.00011,5.88321]
[1777471722810,46.84,76564.39,41.9,-0.09622,0.00011,5.89654]
[1777471723055,46.84,76564.39,41.9,-0.09622,0.00011,5.89654]
[1777471723264,46.84,76564.39,41.9,-0.09622,0.00011,5.89654]
[1777471723281,46.84,76564.39,41.9,-0.09622,0.00011,5.89654]
[1777471723447,46.84,76564.39,41.9,-0.09622,0.00011,5.89654]
[1777471724015,46.83,76560.34,41.9,-0.09664,0.00011,5.91524]
[1777471724526,46.83,76550.96,41.9,-0.09763,0.00011,5.95892]
[1777471725595,46.83,76547.57,41.9,-0.09798,0.00011,5.97451]
[1777471726515,46.83,76547.57,41.9,-0.09798,0.00011,5.97451]
[1777471726614,46.83,76543.18,41.9,-0.09845,0.00011,5.9948]
[1777471726871,46.83,76543.18,41.9,-0.09845,0.00011,5.9948]
[1777471726927,46.83,76543.18,41.9,-0.09845,0.00011,5.9948]
[1777471726991,46.83,76543.18,41.9,-0.09845,0.00011,5.9948]
[1777471727547,46.83,76532.37,41.9,-0.0996,0.00011,6.04535]
[1777471729022,46.83,76527.78,41.9,-0.10009,0.00011,6.06657]
[1777471732168,46.82,76529.72,41.9,-0.09985,0.00011,6.05597]
[1777471732504,46.82,76529.72,41.9,-0.09985,0.00011,6.05597]
[1777471732547,46.82,76529.72,41.9,-0.09985,0.00011,6.05597]
[1777471732573,46.82,76529.72,41.9,-0.09985,0.00011,6.05597]
[1777471732611,46.82,76535.14,41.9,-0.09925,0.00011,6.02993]
[1777471732816,46.82,76535.14,41.9,-0.09925,0.00011,6.02993]
[1777471733545,46.82,76535.14,41.9,-0.09925,0.00011,6.02993]
[1777471733589,46.82,76543.64,41.9,-0.09833,0.00011,5.98949]
[1777471734319,46.82,76543.64,41.9,-0.09833,0.00011,5.98949]
[1777471734518,46.82,76543.64,41.9,-0.09833,0.00011,5.98949]
[1777471735044,46.81,76546.06,41.9,-0.09806,0.00011,5.97775]
[1777471735378,46.81,76546.06,41.9,-0.09806,0.00011,5.97775]
[1777471737397,46.81,76543.2,41.9,-0.09836,0.00011,5.99085]
[1777471739369,46.81,76538.7,41.9,-0.09882,0.00011,6.01127]
[1777471739389,46.81,76538.7,41.9,-0.09882,0.00011,6.01127]
[1777471739428,46.8,76543.23,41.9,-0.09832,0.00011,5.98919]
[1777471741049,46.8,76547.97,41.9,-0.0978,0.00011,5.96632]
[1777471742397,46.8,76553.62,41.9,-0.09719,0.00011,5.93926]
[1777471743920,46.8,76553.96,41.9,-0.09714,0.00011,5.93713]
[1777471743923,46.8,76553.96,41.9,-0.09714,0.00011,5.93713]
[1777471744042,46.8,76553.96,41.9,-0.09714,0.00011,5.93713]
[1777471744131,46.79,76552.47,41.9,-0.09727,0.00011,5.94302]
[1777471745982,46.79,76553.62,41.9,-0.09715,0.00011,5.93762]
[1777471746830,46.79,76552.81,41.9,-0.09723,0.00011,5.94114]
[1777471748327,46.79,76553.36,41.9,-0.09716,0.00011,5.93827]
[1777471748683,46.79,76553.57,41.9,-0.09713,0.00011,5.93672]
[1777471749245,46.79,76553.57,41.9,-0.09713,0.00011,5.93672]
[1777471749358,46.79,76553.57,41.9,-0.09713,0.00011,5.93672]
[1777471750115,46.78,76558.4,41.9,-0.09661,0.00011,5.91385]
[1777471750337,46.78,76567.23,41.9,-0.09568,0.00011,5.87238]
[1777471755743,46.77,76569.69,41.9,-0.09537,0.0001,5.85874]
[1777471759482,46.77,76580.18,41.9,-0.09424,0.0001,5.80834]
[1777471764807,46.76,76579.61,41.9,-0.09426,0.0001,5.80926]
[1777471770042,46.75,76582.05,41.9,-0.09397,0.0001,5.7962]
[1777471771529,46.75,76585.57,41.9,-0.0936,0.0001,5.77955]
[1777471776986,46.74,76584.14,41.9,-0.09362,0.0001,5.77744]
[1777471782104,46.73,76581.6,41.9,-0.09385,0.0001,5.78775]
[1777471783969,46.73,76572.32,41.9,-0.09479,0.0001,5.82998]
[1777471789003,46.72,76572.18,41.9,-0.09476,0.0001,5.82877]
[1777471794039,46.71,76573.45,41.9,-0.09459,0.0001,5.821]
[1777471799074,46.7,76576.68,41.9,-0.09421,0.0001,5.80409]
[1777471804110,46.69,76575.16,41.9,-0.09433,0.0001,5.80916]
[1777471809597,46.69,76571.26,41.9,-0.0947,0.0001,5.8259]
[1777471814852,46.68,76575.91,41.9,-0.09417,0.0001,5.80214]
[1777471815227,46.68,76575.91,41.9,-0.09417,0.0001,5.80214]
[1777471815367,46.68,76582.39,41.9,-0.09349,0.0001,5.77166]
[1777471816195,46.67,76590.37,41.9,-0.09266,0.0001,5.73434]
[1777471818130,46.67,76589.24,41.9,-0.09277,0.0001,5.73935]
[1777471820227,46.67,76600.61,41.9,-0.09159,0.0001,5.68605]
[1777471825262,46.67,76603.12,41.9,-0.09132,0.0001,5.67377]
[1777471830298,46.66,76601.1,41.9,-0.09151,0.0001,5.68235]
[1777471832661,46.66,76606.71,41.9,-0.09083,0.0001,5.64891]
[1777471833172,46.66,76606.71,41.9,-0.09083,0.0001,5.64891]
[1777471834671,46.66,76607.89,41.9,-0.09071,0.0001,5.64337]
[1777471834772,46.66,76608.72,41.9,-0.09063,0.0001,5.63946]
[1777471837090,46.63,76609.73,41.9,-0.09037,0.0001,5.62765]
[1777471837422,46.63,76609.73,41.9,-0.09037,0.0001,5.62765]
[1777471837554,46.61,76619.98,41.9,-0.08926,0.0001,5.57715]
[1777471837989,46.61,76619.98,41.9,-0.08926,0.0001,5.57715]
[1777471838460,46.61,76630.72,41.9,-0.08818,0.0001,5.52742]
[1777471839289,46.61,76630.72,41.9,-0.08818,0.0001,5.52742]
[1777471842763,46.6,76633.1,41.9,-0.08791,0.0001,5.51509]
[1777471842816,46.6,76631.06,41.9,-0.0881,0.0001,5.52391]
[1777471843476,46.6,76643.18,41.9,-0.0869,0.0001,5.46819]
[1777471849437,46.59,76635.45,41.9,-0.08761,0.0001,5.50091]
[1777471854473,46.58,76637.85,41.9,-0.08732,0.0001,5.4877]
[1777471859507,46.56,76636.13,41.9,-0.08744,0.0001,5.49329]
[1777471863536,46.56,76643.12,41.9,-0.08672,0.0001,5.45968]
[1777471867565,46.55,76651.13,41.9,-0.0859,0.0001,5.42176]
[1777471872501,46.54,76645.54,41.9,-0.08642,0.0001,5.44574]
[1777471872643,46.54,76645.54,41.9,-0.08642,0.0001,5.44574]
[1777471872902,46.54,76639.51,41.9,-0.087,0.0001,5.47279]
[1777471872928,46.54,76639.51,41.9,-0.087,0.0001,5.47279]
[1777471872993,46.54,76639.51,41.9,-0.087,0.0001,5.47279]
[1777471873609,46.52,76621.32,41.9,-0.08872,0.0001,5.55177]
[1777471874261,46.52,76621.32,41.9,-0.08872,0.0001,5.55177]
[1777471874555,46.52,76621.32,41.9,-0.08872,0.0001,5.55177]
[1777471874830,46.52,76621.32,41.9,-0.08872,0.0001,5.55177]
[1777471874749,46.52,76611.24,41.9,-0.08972,0.0001,5.59754]
[1777471875627,46.52,76601.36,41.9,-0.09071,0.0001,5.64277]
[1777471876133,46.52,76601.36,41.9,-0.09071,0.0001,5.64277]
[1777471876634,46.52,76598.92,41.9,-0.09095,0.0001,5.65365]
[1777471877425,46.52,76598.92,41.9,-0.09095,0.0001,5.65365]
[1777471878163,46.52,76598.31,41.9,-0.09101,0.0001,5.65638]
[1777471879655,46.51,76593.69,41.9,-0.09148,0.0001,5.67766]
[1777471885824,46.51,76591.25,41.9,-0.09171,0.0001,5.68811]
[1777471889465,46.51,76589.79,41.9,-0.09185,0.0001,5.69427]
[1777471889470,46.51,76589.79,41.9,-0.09185,0.0001,5.69427]
[1777471889725,46.51,76581.96,41.9,-0.09265,0.0001,5.73048]
[1777471890731,46.51,76575.33,41.9,-0.09333,0.0001,5.76113]
[1777471895767,46.5,76569.08,41.9,-0.09385,0.0001,5.78156]
[1777471899795,46.49,76577.42,41.9,-0.09296,0.0001,5.74154]
[1777471904830,46.49,76575.99,41.9,-0.09308,0.0001,5.74701]
[1777471909867,46.48,76571.56,41.9,-0.09352,0.0001,5.76654]
[1777471914087,46.48,76566.53,41.9,-0.09402,0.0001,5.78918]
[1777471917923,46.47,76560.1,41.9,-0.09466,0.00011,5.81776]
[1777471920462,46.47,76557.98,41.9,-0.09487,0.00011,5.827]
[1777471920726,46.47,76557.98,41.9,-0.09487,0.00011,5.827]
[1777471920783,46.47,76553.93,41.9,-0.09529,0.00011,5.84562]
[1777471920982,46.47,76553.93,41.9,-0.09529,0.00011,5.84562]
[1777471921044,46.47,76548.15,41.9,-0.0959,0.00011,5.87279]
[1777471922032,46.47,76548.15,41.9,-0.0959,0.00011,5.87279]
[1777471922061,46.47,76548.15,41.9,-0.0959,0.00011,5.87279]
[1777471923349,46.47,76547.59,41.9,-0.09596,0.00011,5.87555]
[1777471923454,46.47,76547.59,41.9,-0.09596,0.00011,5.87555]
[1777471923511,46.47,76541.43,41.9,-0.09662,0.00011,5.90478]
[1777471925922,46.47,76535.83,41.9,-0.09723,0.00011,5.93131]
[1777471926614,46.47,76535.83,41.9,-0.09723,0.00011,5.93131]
[1777471932022,46.47,76535.58,41.9,-0.09726,0.00011,5.93274]
[1777471937057,46.47,76536.51,41.9,-0.09716,0.00011,5.92856]
[1777471942530,46.47,76540.22,41.9,-0.09677,0.00011,5.91127]
[1777471943994,46.47,76541.93,41.9,-0.09659,0.00011,5.90345]
[1777471944172,46.47,76541.93,41.9,-0.09659,0.00011,5.90345]
[1777471944305,46.47,76541.93,41.9,-0.09659,0.00011,5.90345]
[1777471944690,46.47,76541.93,41.9,-0.09659,0.00011,5.90345]
[1777471944692,46.47,76541.93,41.9,-0.09659,0.00011,5.90345]
[1777471944718,46.47,76547.6,41.9,-0.09599,0.00011,5.87655]
[1777471944926,46.47,76547.6,41.9,-0.09599,0.00011,5.87655]
[1777471945521,46.47,76547.6,41.9,-0.09599,0.00011,5.87655]
[1777471945790,46.47,76547.6,41.9,-0.09599,0.00011,5.87655]
[1777471945821,46.47,76559.65,41.9,-0.09471,0.00011,5.8201]
[1777471946816,46.47,76559.65,41.9,-0.09471,0.00011,5.8201]
[1777471946854,46.47,76559.65,41.9,-0.09471,0.00011,5.8201]
[1777471946865,46.47,76559.65,41.9,-0.09471,0.00011,5.8201]
[1777471946869,46.47,76566.46,41.9,-0.09401,0.0001,5.78844]
[1777471947129,46.47,76575.66,41.9,-0.09305,0.0001,5.74549]
[1777471949883,46.47,76576.87,41.9,-0.09292,0.0001,5.73965]
[1777471949923,46.47,76576.93,41.9,-0.09291,0.0001,5.73942]
[1777471950718,46.48,76575.52,41.9,-0.09307,0.0001,5.74633]
[1777471951034,46.48,76575.52,41.9,-0.09307,0.0001,5.74633]
[1777471951157,46.48,76569.23,41.9,-0.09362,0.0001,5.76835]
[1777471952695,46.48,76569.23,41.9,-0.09362,0.0001,5.76835]
[1777471952796,46.48,76565.35,41.9,-0.09403,0.0001,5.78689]
[1777471954743,46.48,76563.3,41.9,-0.09425,0.0001,5.79675]
[1777471954845,46.48,76561.34,41.9,-0.09446,0.0001,5.80617]
[1777471955887,46.48,76561.34,41.9,-0.09446,0.0001,5.80617]
[1777471955888,46.48,76567.96,41.9,-0.09377,0.0001,5.77516]
[1777471956349,46.48,76567.96,41.9,-0.09377,0.0001,5.77516]
[1777471956603,46.48,76567.96,41.9,-0.09377,0.0001,5.77516]
[1777471956604,46.48,76567.96,41.9,-0.09377,0.0001,5.77516]
[1777471956704,46.48,76576.21,41.9,-0.09291,0.0001,5.73668]
[1777471960266,46.48,76577.83,41.9,-0.09275,0.0001,5.72926]
[1777471961901,46.48,76577.38,41.9,-0.0928,0.0001,5.73143]
[1777471964583,46.48,76574.59,41.9,-0.09309,0.0001,5.74463]
[1777471964861,46.48,76574.89,41.9,-0.09306,0.0001,5.74327]
[1777471967943,46.5,76570.19,41.9,-0.09362,0.0001,5.76865]
[1777471973312,46.54,76570.25,41.9,-0.09383,0.0001,5.77805]
[1777471978347,46.55,76567.63,41.9,-0.09413,0.0001,5.79157]
[1777471978951,46.55,76567.63,41.9,-0.09413,0.0001,5.79157]
[1777471979179,46.55,76567.63,41.9,-0.09413,0.0001,5.79157]
[1777471981151,46.55,76560.07,41.9,-0.09494,0.00011,5.82738]
[1777471986037,46.56,76567.72,41.9,-0.09415,0.0001,5.7926]
[1777471989602,46.56,76567.27,41.9,-0.09422,0.0001,5.79545]
[1777471989603,46.56,76567.27,41.9,-0.09422,0.0001,5.79545]
[1777471990431,46.56,76558.34,41.9,-0.09517,0.00011,5.83768]
[1777471995466,46.57,76556.17,41.9,-0.09541,0.00011,5.84869]
[1777471999494,46.57,76565.42,41.9,-0.09446,0.0001,5.80613]
[1777472004529,46.57,76562.56,41.9,-0.09478,0.00011,5.82058]
[1777472009566,46.58,76563.18,41.9,-0.09474,0.0001,5.81871]
[1777472013593,46.58,76567.96,41.9,-0.09416,0.0001,5.78993]
[1777472018629,46.59,76564.57,41.9,-0.09454,0.0001,5.80696]
[1777472021982,46.59,76562.14,41.9,-0.0948,0.00011,5.81875]
[1777472025437,46.6,76561.73,41.9,-0.09486,0.00011,5.8215]
[1777472025707,46.6,76561.73,41.9,-0.09486,0.00011,5.8215]
[1777472025744,46.6,76561.73,41.9,-0.09486,0.00011,5.8215]
[1777472025827,46.6,76554.63,41.9,-0.09562,0.00011,5.85494]
[1777472026685,46.6,76545.31,41.9,-0.09661,0.00011,5.89884]
[1777472031720,46.6,76544.9,41.9,-0.09666,0.00011,5.90122]
[1777472036756,46.6,76544.48,41.9,-0.09672,0.00011,5.90359]
[1777472041790,46.6,76544.92,41.9,-0.09668,0.00011,5.90195]
[1777472046824,46.6,76542.7,41.9,-0.09692,0.00011,5.91274]
[1777472047832,46.6,76548.9,41.9,-0.09626,0.00011,5.88366]
[1777472052866,46.61,76546.82,41.9,-0.0965,0.00011,5.89389]
[1777472057157,46.61,76546.1,41.9,-0.09658,0.00011,5.89763]
[1777472059915,46.61,76554.73,41.9,-0.09567,0.00011,5.85741]
[1777472061026,46.61,76563.31,41.9,-0.09477,0.0001,5.8174]
[1777472066850,46.62,76564.16,41.9,-0.0947,0.0001,5.81451]
[1777472066946,46.62,76564.16,41.9,-0.0947,0.0001,5.81451]
[1777472070265,46.62,76565.17,41.9,-0.09462,0.0001,5.81066]
[1777472076027,46.63,76569.51,41.9,-0.09409,0.0001,5.7845]
[1777472077367,46.63,76569.8,41.9,-0.09407,0.0001,5.78341]
[1777472082399,46.63,76571.84,41.9,-0.09388,0.0001,5.77494]
[1777472084347,46.64,76571.93,41.9,-0.09388,0.0001,5.77507]
[1777472084655,46.64,76571.93,41.9,-0.09388,0.0001,5.77507]
[1777472084841,46.64,76571.93,41.9,-0.09388,0.0001,5.77507]
[1777472084859,46.64,76571.93,41.9,-0.09388,0.0001,5.77507]
[1777472088503,46.65,76573.56,41.9,-0.0938,0.0001,5.77141]
[1777472094154,46.66,76568.57,41.9,-0.09436,0.0001,5.79647]
[1777472099189,46.67,76571.16,41.9,-0.09412,0.0001,5.78568]
[1777472101300,46.67,76570.18,41.9,-0.09423,0.0001,5.79074]
[1777472101388,46.67,76570.18,41.9,-0.09423,0.0001,5.79074]
[1777472103238,46.67,76564.79,41.9,-0.0948,0.0001,5.81609]
[1777472103363,46.67,76557.11,41.9,-0.09561,0.00011,5.85219]
[1777472105070,46.67,76557.11,41.9,-0.09561,0.00011,5.85219]
[1777472104311,46.67,76548.61,41.9,-0.09652,0.00011,5.89216]
[1777472105483,46.67,76548.61,41.9,-0.09652,0.00011,5.89216]
[1777472106076,46.67,76541.54,41.9,-0.09727,0.00011,5.92549]
[1777472106741,46.67,76541.54,41.9,-0.09727,0.00011,5.92549]
[1777472107046,46.67,76541.54,41.9,-0.09727,0.00011,5.92549]
[1777472107150,46.67,76539.91,41.9,-0.09745,0.00011,5.93319]
[1777472107533,46.67,76539.91,41.9,-0.09745,0.00011,5.93319]
[1777472107604,46.67,76539.91,41.9,-0.09745,0.00011,5.93319]
[1777472107618,46.68,76534.59,41.9,-0.09802,0.00011,5.95848]
[1777472108291,46.68,76534.59,41.9,-0.09802,0.00011,5.95848]
[1777472111284,46.68,76531.82,41.9,-0.09833,0.00011,5.97199]
[1777472111611,46.68,76531.82,41.9,-0.09833,0.00011,5.97199]
[1777472112859,46.68,76532.39,41.9,-0.09828,0.00011,5.96973]
[1777472112925,46.68,76526.51,41.9,-0.09892,0.00011,5.99771]
[1777472113510,46.68,76526.51,41.9,-0.09892,0.00011,5.99771]
[1777472113591,46.68,76526.51,41.9,-0.09892,0.00011,5.99771]
[1777472113748,46.68,76526.51,41.9,-0.09892,0.00011,5.99771]
[1777472113788,46.68,76526.51,41.9,-0.09892,0.00011,5.99771]
[1777472114506,46.68,76520.92,41.9,-0.09953,0.00011,6.02431]
[1777472114588,46.68,76520.92,41.9,-0.09953,0.00011,6.02431]
[1777472114652,46.68,76507.95,41.9,-0.10095,0.00011,6.08595]
[1777472115206,46.68,76507.95,41.9,-0.10095,0.00011,6.08595]
[1777472115530,46.68,76507.95,41.9,-0.10095,0.00011,6.08595]
[1777472115867,46.68,76505.07,41.9,-0.10128,0.00011,6.09996]
[1777472116253,46.68,76505.07,41.9,-0.10128,0.00011,6.09996]
[1777472117619,46.69,76512.12,41.9,-0.10051,0.00011,6.06705]
[1777472119992,46.69,76504.86,41.9,-0.10133,0.00011,6.10222]
[1777472122352,46.69,76514.1,41.9,-0.10033,0.00011,6.0589]
[1777472124342,46.7,76510.8,41.9,-0.1007,0.00011,6.07523]
[1777472124484,46.7,76510.8,41.9,-0.1007,0.00011,6.07523]
[1777472125373,46.7,76501.9,41.9,-0.10169,0.00011,6.11786]
[1777472130913,46.7,76496.51,41.9,-0.10231,0.00011,6.1446]
[1777472136629,46.71,76500.76,41.9,-0.10177,0.00011,6.11823]
[1777472141746,46.72,76508.71,41.9,-0.10092,0.00011,6.08177]
[1777472141771,46.72,76508.71,41.9,-0.10092,0.00011,6.08177]
[1777472141811,46.72,76508.71,41.9,-0.10092,0.00011,6.08177]
[1777472141820,46.72,76508.71,41.9,-0.10092,0.00011,6.08177]
[1777472141958,46.72,76508.71,41.9,-0.10092,0.00011,6.08177]
[1777472141994,46.72,76510.91,41.9,-0.10069,0.00011,6.07191]
[1777472142301,46.72,76510.91,41.9,-0.10069,0.00011,6.07191]
[1777472142339,46.72,76510.91,41.9,-0.10069,0.00011,6.07191]
[1777472142492,46.72,76520.25,41.9,-0.09967,0.00011,6.02766]
[1777472143779,46.72,76520.25,41.9,-0.09967,0.00011,6.02766]
[1777472143875,46.72,76520.25,41.9,-0.09967,0.00011,6.02766]
[1777472143927,46.72,76525.9,41.9,-0.09906,0.00011,6.00114]
[1777472144854,46.72,76533.75,41.9,-0.09821,0.00011,5.96403]
[1777472149935,46.72,76535.31,41.9,-0.09804,0.00011,5.95658]
[1777472155565,46.72,76534.56,41.9,-0.09812,0.00011,5.95998]
[1777472160622,46.72,76533.49,41.9,-0.09823,0.00011,5.96489]
[1777472164950,46.72,76534.38,41.9,-0.09814,0.00011,5.96064]
[1777472165070,46.72,76545.65,41.9,-0.09692,0.00011,5.90747]
[1777472166117,46.72,76551.65,41.9,-0.09629,0.00011,5.87965]
[1777472166285,46.72,76551.65,41.9,-0.09629,0.00011,5.87965]
[1777472166828,46.72,76551.65,41.9,-0.09629,0.00011,5.87965]
[1777472167519,46.72,76550.85,41.9,-0.09639,0.00011,5.88376]
[1777472167555,46.72,76550.85,41.9,-0.09639,0.00011,5.88376]
[1777472168377,46.72,76553.38,41.9,-0.09613,0.00011,5.87226]
[1777472168720,46.72,76553.38,41.9,-0.09613,0.00011,5.87226]
[1777472169136,46.72,76553.38,41.9,-0.09613,0.00011,5.87226]
[1777472168821,46.72,76557.98,41.9,-0.09565,0.00011,5.8511]
[1777472169690,46.72,76570.64,41.9,-0.09432,0.0001,5.7922]
[1777472170698,46.72,76577.54,41.9,-0.09361,0.0001,5.76036]
[1777472175827,46.73,76580.81,41.9,-0.09329,0.0001,5.74635]
[1777472181776,46.74,76576.95,41.9,-0.09374,0.0001,5.76635]
[1777472186810,46.75,76582.09,41.9,-0.09324,0.0001,5.74398]
[1777472190839,46.75,76589.06,41.9,-0.09255,0.0001,5.71307]
[1777472195874,46.76,76585.81,41.9,-0.09282,0.0001,5.72259]
[1777472196179,46.76,76585.81,41.9,-0.09282,0.0001,5.72259]
[1777472201246,46.77,76585.69,41.9,-0.09287,0.0001,5.72481]
[1777472205043,46.77,76593.88,41.9,-0.09205,0.0001,5.68805]
[1777472205266,46.78,76595.15,41.9,-0.09193,0.0001,5.68258]
[1777472205284,46.78,76595.15,41.9,-0.09193,0.0001,5.68258]
[1777472205944,46.78,76601.12,41.9,-0.09133,0.0001,5.65518]
[1777472209138,46.78,76603.42,41.9,-0.0911,0.0001,5.64493]
[1777472209774,46.78,76603.61,41.9,-0.09108,0.0001,5.64422]
[1777472209972,46.78,76604.31,41.9,-0.09102,0.0001,5.64146]
[1777472214216,46.79,76602.05,41.9,-0.09129,0.0001,5.65368]
[1777472214554,46.79,76602.05,41.9,-0.09129,0.0001,5.65368]
[1777472220043,46.8,76600.74,41.9,-0.09147,0.0001,5.66197]
[1777472223432,46.81,76605.64,41.9,-0.091,0.0001,5.64074]
[1777472223753,46.81,76605.64,41.9,-0.091,0.0001,5.64074]
[1777472224071,46.81,76610.18,41.9,-0.09055,0.0001,5.62036]
[1777472227702,46.81,76611.28,41.9,-0.09044,0.0001,5.61512]
[1777472228736,46.81,76614.08,41.9,-0.09015,0.0001,5.60222]
[1777472229106,46.81,76623.61,41.9,-0.0892,0.0001,5.5586]
[1777472229514,46.81,76623.61,41.9,-0.0892,0.0001,5.5586]
[1777472229515,46.81,76623.61,41.9,-0.0892,0.0001,5.5586]
[1777472230128,46.81,76623.61,41.9,-0.0892,0.0001,5.5586]
[1777472230203,46.81,76640.56,41.9,-0.08751,0.0001,5.48149]
[1777472230692,46.81,76640.56,41.9,-0.08751,0.0001,5.48149]
[1777472231118,46.81,76640.56,41.9,-0.08751,0.0001,5.48149]
[1777472231120,46.81,76649.33,41.9,-0.08668,0.0001,5.44321]
[1777472232127,46.82,76658.68,41.9,-0.08578,0.0001,5.40122]
[1777472236006,46.82,76662.52,41.9,-0.08542,0.0001,5.38475]
[1777472241190,46.83,76661.46,41.9,-0.08556,0.0001,5.39127]
[1777472246233,46.83,76659.38,41.9,-0.08579,0.0001,5.40208]
[1777472247341,46.85,76652.92,41.9,-0.08648,0.0001,5.43386]
[1777472253247,46.89,76650.34,41.9,-0.08683,0.0001,5.44783]
[1777472253261,46.89,76650.34,41.9,-0.08683,0.0001,5.44783]
[1777472256523,46.9,76656.42,41.9,-0.08629,0.0001,5.42267]
[1777472264019,46.91,76657.78,41.9,-0.08619,0.0001,5.41791]
[1777472264027,46.91,76657.78,41.9,-0.08619,0.0001,5.41791]
[1777472265486,46.91,76660.75,41.9,-0.08591,0.0001,5.40525]
[1777472270907,46.92,76659.35,41.9,-0.08608,0.0001,5.41285]
[1777472272503,46.92,76649.25,41.9,-0.08707,0.0001,5.459]
[1777472272533,46.92,76643.07,41.9,-0.08768,0.0001,5.48695]
[1777472278453,46.92,76639.47,41.9,-0.08805,0.0001,5.50393]
[1777472283488,46.93,76639.3,41.9,-0.08808,0.0001,5.50507]
[1777472288522,46.93,76645.39,41.9,-0.08749,0.0001,5.478]
[1777472293558,46.93,76648.1,41.9,-0.08724,0.0001,5.46645]
[1777472298532,46.93,76644.88,41.9,-0.08756,0.0001,5.48159]
[1777472299166,46.94,76651.94,41.9,-0.08688,0.0001,5.44995]
[1777472299858,46.94,76651.94,41.9,-0.08688,0.0001,5.44995]
[1777472299962,46.94,76651.94,41.9,-0.08688,0.0001,5.44995]
[1777472300400,46.94,76656.2,41.9,-0.08647,0.0001,5.43091]
[1777472306207,46.94,76659.99,41.9,-0.08612,0.0001,5.415]
[1777472311689,46.95,76660.94,41.9,-0.08596,0.0001,5.40499]
[1777472316769,46.96,76656.89,41.9,-0.08641,0.0001,5.42598]
[1777472321714,46.97,76652.7,41.9,-0.08684,0.0001,5.44579]
[1777472322766,46.97,76664.84,41.9,-0.08567,0.0001,5.39156]
[1777472324563,46.97,76667.41,41.9,-0.08543,0.0001,5.38029]
[1777472329818,46.98,76663.33,41.9,-0.08585,0.0001,5.40015]
[1777472330750,46.98,76663.33,41.9,-0.08585,0.0001,5.40015]
[1777472331635,46.98,76662.76,41.9,-0.08591,0.0001,5.40295]
[1777472336944,46.98,76657.33,41.9,-0.08647,0.0001,5.42863]
[1777472342309,46.99,76654.98,41.9,-0.08672,0.0001,5.43998]
[1777472345260,46.99,76648.34,41.9,-0.08738,0.0001,5.47043]
[1777472350035,46.99,76641.84,41.9,-0.08803,0.0001,5.50063]
[1777472355070,47.0,76638.89,41.9,-0.08833,0.0001,5.51432]
[1777472359098,47.0,76629.72,41.9,-0.08925,0.0001,5.55612]
[1777472364290,47.0,76628.04,41.9,-0.08941,0.0001,5.56372]
[1777472366678,47.0,76629.03,41.9,-0.08931,0.0001,5.55921]
[1777472367154,47.0,76628.36,41.9,-0.08938,0.0001,5.56225]
[1777472372189,47.0,76627.77,41.9,-0.08937,0.0001,5.55891]
[1777472376357,47.01,76628.83,41.9,-0.08928,0.0001,5.55488]
[1777472386286,47.02,76629.64,41.9,-0.08926,0.0001,5.55426]
[1777472391322,47.03,76630.49,41.9,-0.08921,0.0001,5.55175]
[1777472393385,47.03,76629.13,41.9,-0.08935,0.0001,5.55847]
[1777472393397,47.03,76629.13,41.9,-0.08935,0.0001,5.55847]
[1777472399380,47.04,76630.58,41.9,-0.08924,0.0001,5.55347]
[1777472401508,47.04,76623.48,41.9,-0.08997,0.0001,5.58628]
[1777472402401,47.04,76616.56,41.9,-0.09067,0.0001,5.61806]
[1777472404416,47.04,76622.77,41.9,-0.09005,0.0001,5.59006]
[1777472407077,47.04,76625.37,41.9,-0.08979,0.0001,5.57843]
[1777472407268,47.04,76625.37,41.9,-0.08979,0.0001,5.57843]
[1777472408864,47.05,76628.03,41.9,-0.08954,0.0001,5.56704]
[1777472414486,47.05,76628.05,41.9,-0.08957,0.0001,5.56844]
[1777472419521,47.06,76627.31,41.9,-0.08967,0.0001,5.57301]
[1777472424555,47.07,76628.42,41.9,-0.08959,0.0001,5.56917]
[1777472429591,47.07,76628.62,41.9,-0.08959,0.0001,5.56947]
[1777472434626,47.08,76628.98,41.9,-0.08948,0.0001,5.56176]
[1777472437600,47.08,76628.52,41.9,-0.08954,0.0001,5.56459]
[1777472437737,47.08,76628.52,41.9,-0.08954,0.0001,5.56459]
[1777472437821,47.08,76634.29,41.9,-0.08897,0.0001,5.53864]
[1777472439660,47.08,76645.63,41.9,-0.08785,0.0001,5.48735]
[1777472444696,47.08,76644.74,41.9,-0.08795,0.0001,5.49182]
[1777472447718,47.09,76637.3,41.9,-0.08869,0.0001,5.52574]
[1777472450859,47.09,76629.51,41.9,-0.08947,0.0001,5.56122]
[1777472453284,47.09,76627.95,41.9,-0.08963,0.0001,5.56831]
[1777472453380,47.09,76626.49,41.9,-0.08977,0.0001,5.5749]
[1777472454837,47.09,76616.93,41.9,-0.09074,0.0001,5.61889]
[1777472455551,47.09,76616.93,41.9,-0.09074,0.0001,5.61889]
[1777472458568,47.09,76609.33,41.9,-0.09152,0.0001,5.65401]
[1777472459117,47.09,76609.33,41.9,-0.09152,0.0001,5.65401]
[1777472461919,47.09,76610.69,41.9,-0.09139,0.0001,5.64811]
[1777472462387,47.09,76610.69,41.9,-0.09139,0.0001,5.64811]
[1777472462503,47.09,76605.04,41.9,-0.09196,0.0001,5.67408]
[1777472462539,47.09,76605.04,41.9,-0.09196,0.0001,5.67408]
[1777472465454,47.09,76597.49,41.9,-0.09274,0.0001,5.70887]
[1777472465493,47.09,76597.49,41.9,-0.09274,0.0001,5.70887]
[1777472465876,47.09,76597.49,41.9,-0.09274,0.0001,5.70887]
[1777472465892,47.09,76597.49,41.9,-0.09274,0.0001,5.70887]
[1777472465913,47.09,76597.49,41.9,-0.09274,0.0001,5.70887]
[1777472467097,47.09,76594.09,41.9,-0.09309,0.0001,5.72451]
[1777472467198,47.09,76591.23,41.9,-0.09338,0.0001,5.73767]
[1777472467761,47.09,76591.23,41.9,-0.09338,0.0001,5.73767]
[1777472468009,47.09,76584.53,41.9,-0.09408,0.0001,5.76881]
[1777472469044,47.09,76584.53,41.9,-0.09408,0.0001,5.76881]
[1777472469172,47.09,76584.53,41.9,-0.09408,0.0001,5.76881]
[1777472469454,47.09,76583.61,41.9,-0.09418,0.0001,5.77298]
[1777472471062,47.09,76581.14,41.9,-0.09443,0.0001,5.78431]
[1777472471582,47.09,76578.04,41.9,-0.09475,0.0001,5.79854]
[1777472472278,47.09,76578.04,41.9,-0.09475,0.0001,5.79854]
[1777472472716,47.09,76576.43,41.9,-0.09492,0.0001,5.80615]
[1777472472895,47.09,76573.24,41.9,-0.09525,0.0001,5.82079]
[1777472474792,47.09,76571.45,41.9,-0.09544,0.0001,5.82922]
[1777472474850,47.09,76571.45,41.9,-0.09544,0.0001,5.82922]
[1777472475209,47.09,76571.45,41.9,-0.09544,0.0001,5.82922]
[1777472475916,47.09,76559.83,41.9,-0.09667,0.00011,5.88338]
[1777472478120,47.09,76550.66,41.9,-0.09765,0.00011,5.92615]
[1777472481958,47.09,76557.82,41.9,-0.09688,0.00011,5.89266]
[1777472484089,47.09,76559.55,41.9,-0.0967,0.00011,5.88463]
[1777472486109,47.09,76560.7,41.9,-0.09658,0.00011,5.87937]
[1777472486293,47.09,76562.73,41.9,-0.09637,0.00011,5.86998]
[1777472486475,47.09,76562.73,41.9,-0.09637,0.00011,5.86998]
[1777472487371,47.09,76579.33,41.9,-0.09462,0.0001,5.79282]
[1777472488361,47.09,76579.33,41.9,-0.09462,0.0001,5.79282]
[1777472488410,47.09,76579.33,41.9,-0.09462,0.0001,5.79282]
[1777472488462,47.09,76590.67,41.9,-0.09344,0.0001,5.7404]
[1777472491285,47.09,76591.75,41.9,-0.09333,0.0001,5.73538]
[1777472491287,47.09,76591.75,41.9,-0.09333,0.0001,5.73538]
[1777472491492,47.09,76592.11,41.9,-0.09319,0.0001,5.72635]
[1777472492033,47.09,76598.68,41.9,-0.09252,0.0001,5.69615]
[1777472497050,47.09,76598.9,41.9,-0.0925,0.0001,5.69531]
[1777472498226,47.09,76599.02,41.9,-0.09249,0.0001,5.6948]
[1777472498280,47.09,76599.02,41.9,-0.09249,0.0001,5.6948]
[1777472498440,47.09,76601.16,41.9,-0.09227,0.0001,5.68502]
[1777472498512,47.09,76601.16,41.9,-0.09227,0.0001,5.68502]
[1777472498551,47.09,76601.16,41.9,-0.09227,0.0001,5.68502]
[1777472498733,47.09,76601.16,41.9,-0.09227,0.0001,5.68502]
[1777472499082,47.1,76587.56,41.9,-0.09367,0.0001,5.74789]
[1777472500308,47.1,76578.18,41.9,-0.09465,0.0001,5.79143]
[1777472501697,47.1,76577.61,41.9,-0.09472,0.0001,5.79425]
[1777472503733,47.1,76585.49,41.9,-0.09391,0.0001,5.75825]
[1777472509110,47.11,76583.59,41.9,-0.09413,0.0001,5.76819]
[1777472514187,47.11,76581.4,41.9,-0.09438,0.0001,5.7795]
[1777472519222,47.12,76580.12,41.9,-0.09454,0.0001,5.7865]
[1777472524513,47.12,76585.73,41.9,-0.09398,0.0001,5.76171]
[1777472524532,47.12,76585.73,41.9,-0.09398,0.0001,5.76171]
[1777472529294,47.13,76592.02,41.9,-0.09336,0.0001,5.73394]
[1777472530155,47.13,76592.02,41.9,-0.09336,0.0001,5.73394]
[1777472532749,47.13,76591.91,41.9,-0.09339,0.0001,5.73528]
[1777472532972,47.13,76591.91,41.9,-0.09339,0.0001,5.73528]
[1777472534440,47.13,76590.86,41.9,-0.0935,0.0001,5.74038]
[1777472541575,47.14,76590.2,41.9,-0.09362,0.0001,5.74553]
[1777472541677,47.14,76590.2,41.9,-0.09362,0.0001,5.74553]
[1777472542385,47.14,76595.66,41.9,-0.09306,0.0001,5.7204]
[1777472542598,47.14,76595.66,41.9,-0.09306,0.0001,5.7204]
[1777472543521,47.14,76595.66,41.9,-0.09306,0.0001,5.7204]
[1777472546352,47.14,76598.78,41.9,-0.09274,0.0001,5.70615]
[1777472546414,47.14,76596.62,41.9,-0.09296,0.0001,5.7161]
[1777472551448,47.15,76593.94,41.9,-0.09316,0.0001,5.72252]
[1777472556483,47.16,76595.29,41.9,-0.09306,0.0001,5.71776]
[1777472558460,47.16,76597.27,41.9,-0.09286,0.0001,5.70897]
[1777472563532,47.17,76597.88,41.9,-0.09284,0.0001,5.70814]
[1777472565246,47.17,76599.5,41.9,-0.09268,0.0001,5.70102]
[1777472567385,47.17,76598.56,41.9,-0.09279,0.0001,5.70565]
[1777472567424,47.17,76598.56,41.9,-0.09279,0.0001,5.70565]
[1777472567580,47.17,76598.88,41.9,-0.09277,0.0001,5.70482]
[1777472567589,47.17,76598.88,41.9,-0.09277,0.0001,5.70482]
[1777472567622,47.17,76595.83,41.9,-0.09308,0.0001,5.71882]
[1777472572920,47.17,76596.28,41.9,-0.09303,0.0001,5.71672]
[1777472573599,47.17,76599.35,41.9,-0.09272,0.0001,5.70267]
[1777472575108,47.17,76598.94,41.9,-0.09276,0.0001,5.70456]
[1777472575922,47.17,76599.43,41.9,-0.09271,0.0001,5.70237]
[1777472576027,47.17,76599.43,41.9,-0.09271,0.0001,5.70237]
[1777472576034,47.17,76599.43,41.9,-0.09271,0.0001,5.70237]
[1777472579413,47.17,76603.79,41.9,-0.09227,0.0001,5.68248]
[1777472584935,47.18,76601.98,41.9,-0.09246,0.0001,5.69115]
[1777472584981,47.18,76601.98,41.9,-0.09246,0.0001,5.69115]
[1777472584986,47.18,76601.98,41.9,-0.09246,0.0001,5.69115]
[1777472585036,47.18,76602.01,41.9,-0.09246,0.0001,5.69111]
[1777472586388,47.18,76602.01,41.9,-0.09246,0.0001,5.69111]
[1777472586393,47.18,76602.01,41.9,-0.09246,0.0001,5.69111]
[1777472588471,47.18,76594.17,41.9,-0.09327,0.0001,5.72739]
[1777472594346,47.19,76592.68,41.9,-0.09346,0.0001,5.73584]
[1777472594353,47.19,76592.68,41.9,-0.09346,0.0001,5.73584]
[1777472596126,47.19,76592.63,41.9,-0.09348,0.0001,5.73661]
[1777472596277,47.19,76592.63,41.9,-0.09348,0.0001,5.73661]
[1777472596476,47.19,76592.63,41.9,-0.09348,0.0001,5.73661]
[1777472596523,47.19,76590.79,41.9,-0.09368,0.0001,5.74561]
[1777472597783,47.19,76601.16,41.9,-0.09261,0.0001,5.69797]
[1777472600499,47.19,76604.69,41.9,-0.09225,0.0001,5.68181]
[1777472600516,47.19,76604.69,41.9,-0.09225,0.0001,5.68181]
[1777472604243,47.19,76602.21,41.9,-0.09251,0.0001,5.69341]
[1777472604279,47.19,76602.21,41.9,-0.09251,0.0001,5.69341]
[1777472605168,47.19,76602.8,41.9,-0.09245,0.0001,5.69075]
[1777472605244,47.19,76602.8,41.9,-0.09245,0.0001,5.69075]
[1777472611293,47.19,76607.18,41.9,-0.09201,0.0001,5.67103]
[1777472613954,47.2,76611.57,41.9,-0.09147,0.0001,5.64398]
[1777472618154,47.2,76605.56,41.9,-0.09209,0.0001,5.67177]
[1777472623965,47.2,76607.0,41.9,-0.09196,0.0001,5.66581]
[1777472629578,47.2,76605.43,41.9,-0.09212,0.0001,5.6733]
[1777472636068,47.2,76607.7,41.9,-0.0919,0.0001,5.6635]
[1777472637238,47.2,76608.58,41.9,-0.09182,0.0001,5.65956]
[1777472639180,47.21,76614.98,41.9,-0.09117,0.0001,5.63057]
[1777472639571,47.21,76614.98,41.9,-0.09117,0.0001,5.63057]
[1777472644152,47.21,76613.96,41.9,-0.09129,0.0001,5.63585]
[1777472646234,47.21,76616.62,41.9,-0.09103,0.0001,5.62399]
[1777472646240,47.21,76616.62,41.9,-0.09103,0.0001,5.62399]
[1777472647278,47.21,76619.89,41.9,-0.0907,0.0001,5.60925]
[1777472647606,47.21,76624.44,41.9,-0.09025,0.0001,5.58873]
[1777472649722,47.21,76627.94,41.9,-0.08989,0.0001,5.57272]
[1777472651490,47.21,76607.33,41.9,-0.09197,0.0001,5.66647]
[1777472652172,47.21,76600.25,41.9,-0.09269,0.0001,5.69869]
[1777472657207,47.2,76601.08,41.9,-0.09258,0.0001,5.69372]
[1777472662242,47.2,76601.0,41.9,-0.09256,0.0001,5.69301]
[1777472667279,47.19,76601.45,41.9,-0.09249,0.0001,5.68987]
[1777472672323,47.19,76600.04,41.9,-0.09252,0.0001,5.68815]
[1777472677407,47.18,76599.12,41.9,-0.09259,0.0001,5.69126]
[1777472678356,47.18,76607.98,41.9,-0.09167,0.0001,5.65031]
[1777472679363,47.18,76618.18,41.9,-0.09064,0.0001,5.60364]
[1777472680369,47.18,76630.02,41.9,-0.08945,0.0001,5.54978]
[1777472681621,47.18,76639.62,41.9,-0.08849,0.0001,5.50634]
[1777472684105,47.18,76637.41,41.9,-0.08872,0.0001,5.51646]
[1777472689563,47.18,76641.41,41.9,-0.08833,0.0001,5.49875]
[1777472695475,47.19,76648.24,41.9,-0.08767,0.0001,5.46868]
[1777472698496,47.19,76655.17,41.9,-0.087,0.0001,5.43794]
[1777472700073,47.19,76656.6,41.9,-0.08686,0.0001,5.4317]
[1777472700759,47.19,76656.77,41.9,-0.08685,0.0001,5.43112]
[1777472701517,47.19,76657.92,41.9,-0.08674,0.0001,5.42586]
[1777472706552,47.19,76647.71,41.9,-0.08773,0.0001,5.47128]
[1777472711587,47.19,76654.4,41.9,-0.08706,0.0001,5.4405]
[1777472716623,47.18,76657.02,41.9,-0.08679,0.0001,5.42822]
[1777472721658,47.18,76661.17,41.9,-0.08638,0.0001,5.4092]
[1777472723359,47.18,76662.33,41.9,-0.08626,0.0001,5.40394]
[1777472725123,47.18,76669.24,41.9,-0.08559,0.0001,5.37296]
[1777472725687,47.18,76682.52,41.9,-0.08432,0.0001,5.31379]
[1777472728708,47.18,76676.23,41.9,-0.08492,0.0001,5.34197]
[1777472734454,47.18,76678.97,41.9,-0.08457,0.0001,5.32276]
[1777472734540,47.18,76678.97,41.9,-0.08457,0.0001,5.32276]
[1777472734640,47.18,76678.17,41.9,-0.08465,0.0001,5.32645]
[1777472736868,47.18,76675.78,41.9,-0.08487,0.0001,5.33682]
[1777472740455,47.18,76678.33,41.9,-0.08461,0.0001,5.32465]
[1777472740534,47.17,76677.41,41.9,-0.08468,0.0001,5.32823]
[1777472743814,47.18,76670.41,41.9,-0.08536,0.0001,5.3595]
[1777472748851,47.18,76669.79,41.9,-0.08542,0.0001,5.36229]
[1777472748856,47.18,76669.79,41.9,-0.08542,0.0001,5.36229]
[1777472748961,47.18,76669.79,41.9,-0.08542,0.0001,5.36229]
[1777472749063,47.18,76669.36,41.9,-0.08546,0.0001,5.36421]
[1777472754505,47.17,76670.08,41.9,-0.08536,0.0001,5.35971]
[1777472759561,47.16,76671.02,41.9,-0.08524,0.0001,5.35398]
[1777472759563,47.16,76671.02,41.9,-0.08524,0.0001,5.35398]
[1777472761626,47.16,76679.63,41.9,-0.08439,0.0001,5.31448]
[1777472762624,47.16,76686.33,41.9,-0.08375,0.0001,5.28452]
[1777472764559,47.15,76696.26,41.9,-0.0828,9e-05,5.24022]
[1777472766496,47.15,76704.65,41.9,-0.08201,9e-05,5.20297]
[1777472768584,47.15,76713.69,41.9,-0.08116,9e-05,5.1631]
[1777472769409,47.15,76713.69,41.9,-0.08116,9e-05,5.1631]
[1777472769597,47.15,76723.71,41.9,-0.08024,9e-05,5.11923]
[1777472770497,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771017,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771266,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771274,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771573,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771596,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771672,47.15,76730.45,41.9,-0.07962,9e-05,5.08988]
[1777472771713,47.15,76732.78,41.9,-0.07941,9e-05,5.07983]
[1777472771760,47.15,76732.78,41.9,-0.07941,9e-05,5.07983]
[1777472772217,47.15,76732.78,41.9,-0.07941,9e-05,5.07983]
[1777472772614,47.15,76732.78,41.9,-0.07941,9e-05,5.07983]
[1777472772688,47.15,76732.78,41.9,-0.07941,9e-05,5.07983]
[1777472772755,47.15,76742.61,41.9,-0.07851,9e-05,5.03692]
[1777472773007,47.15,76742.61,41.9,-0.07851,9e-05,5.03692]
[1777472773017,47.15,76742.61,41.9,-0.07851,9e-05,5.03692]
[1777472773029,47.15,76742.61,41.9,-0.07851,9e-05,5.03692]
[1777472773600,47.15,76742.61,41.9,-0.07851,9e-05,5.03692]
[1777472773694,47.15,76747.06,41.9,-0.07811,9e-05,5.01749]
[1777472774025,47.15,76747.06,41.9,-0.07811,9e-05,5.01749]
[1777472775564,47.15,76741.9,41.9,-0.07858,9e-05,5.04005]
[1777472777053,47.15,76748.77,41.9,-0.07796,9e-05,5.01064]
[1777472778111,47.15,76748.77,41.9,-0.07796,9e-05,5.01064]
[1777472778163,47.16,76742.13,41.9,-0.07857,9e-05,5.03976]
[1777472778772,47.16,76742.13,41.9,-0.07857,9e-05,5.03976]
[1777472779887,47.16,76742.29,41.9,-0.07856,9e-05,5.03925]
[1777472782850,47.16,76743.5,41.9,-0.07846,9e-05,5.03439]
[1777472784050,47.16,76740.57,41.9,-0.07873,9e-05,5.04729]
[1777472784082,47.16,76740.57,41.9,-0.07873,9e-05,5.04729]
[1777472784285,47.16,76740.57,41.9,-0.07873,9e-05,5.04729]
[1777472784755,47.16,76740.57,41.9,-0.07873,9e-05,5.04729]
[1777472784767,47.16,76740.57,41.9,-0.07873,9e-05,5.04729]
[1777472785109,47.16,76729.58,41.9,-0.07974,9e-05,5.09541]
[1777472787628,47.16,76724.27,41.9,-0.08023,9e-05,5.11871]
[1777472789990,47.17,76730.45,41.9,-0.07968,9e-05,5.09279]
[1777472790930,47.17,76731.47,41.9,-0.07959,9e-05,5.08835]
[1777472790934,47.17,76731.47,41.9,-0.07959,9e-05,5.08835]
[1777472791150,47.17,76735.04,41.9,-0.07917,9e-05,5.06579]
[1777472792143,47.17,76735.04,41.9,-0.07917,9e-05,5.06579]
[1777472793228,47.16,76740.71,41.9,-0.07864,9e-05,5.04072]
[1777472793228,47.16,76740.71,41.9,-0.07864,9e-05,5.04072]
[1777472793279,47.16,76740.71,41.9,-0.07864,9e-05,5.04072]
[1777472794670,47.16,76744.14,41.9,-0.07833,9e-05,5.02569]
[1777472795914,47.16,76743.62,41.9,-0.07837,9e-05,5.02764]
[1777472797625,47.16,76743.66,41.9,-0.07836,9e-05,5.02731]
[1777472801032,47.16,76740.58,41.9,-0.07863,9e-05,5.03997]
[1777472801416,47.16,76740.58,41.9,-0.07863,9e-05,5.03997]
[1777472801776,47.16,76740.58,41.9,-0.07863,9e-05,5.03997]
[1777472803123,47.16,76741.44,41.9,-0.07854,9e-05,5.0359]
[1777472803606,47.16,76739.98,41.9,-0.07867,9e-05,5.04206]
[1777472804242,47.16,76733.57,41.9,-0.07926,9e-05,5.07006]
[1777472809278,47.16,76730.66,41.9,-0.07953,9e-05,5.08324]
[1777472813199,47.16,76731.09,41.9,-0.0795,9e-05,5.08167]
[1777472813351,47.16,76731.09,41.9,-0.0795,9e-05,5.08167]
[1777472813460,47.16,76731.09,41.9,-0.0795,9e-05,5.08167]
[1777472813649,47.16,76731.09,41.9,-0.0795,9e-05,5.08167]
[1777472814472,47.16,76730.32,41.9,-0.07957,9e-05,5.08513]
[1777472816327,47.16,76722.4,41.9,-0.0803,9e-05,5.11991]
[1777472819589,47.16,76720.97,41.9,-0.08044,9e-05,5.12624]
[1777472820574,47.16,76720.39,41.9,-0.08049,9e-05,5.1288]
[1777472822369,47.16,76707.8,41.9,-0.08166,9e-05,5.18397]
[1777472827129,47.16,76712.58,41.9,-0.08121,9e-05,5.16283]
[1777472829187,47.16,76712.62,41.9,-0.0812,9e-05,5.1626]
[1777472834453,47.16,76713.34,41.9,-0.08113,9e-05,5.15926]
[1777472837589,47.16,76710.2,41.9,-0.08142,9e-05,5.17298]
[1777472837686,47.16,76702.68,41.9,-0.08213,9e-05,5.206]
[1777472837832,47.16,76702.68,41.9,-0.08213,9e-05,5.206]
[1777472837948,47.16,76702.68,41.9,-0.08213,9e-05,5.206]
[1777472841227,47.16,76692.96,41.9,-0.08303,9e-05,5.2485]
[1777472841323,47.16,76692.96,41.9,-0.08303,9e-05,5.2485]
[1777472841324,47.16,76692.96,41.9,-0.08303,9e-05,5.2485]
[1777472842717,47.16,76696.26,41.9,-0.08272,9e-05,5.23375]
[1777472842818,47.16,76700.43,41.9,-0.08232,9e-05,5.21521]
[1777472843522,47.16,76706.59,41.9,-0.08175,9e-05,5.1883]
[1777472844367,47.16,76706.59,41.9,-0.08175,9e-05,5.1883]
[1777472844529,47.17,76708.9,41.9,-0.08159,9e-05,5.1806]
[1777472845684,47.17,76708.9,41.9,-0.08159,9e-05,5.1806]
[1777472845728,47.17,76709.53,41.9,-0.08151,9e-05,5.17725]
[1777472847365,47.18,76708.71,41.9,-0.08165,9e-05,5.18348]
[1777472847549,47.19,76709.29,41.9,-0.08164,9e-05,5.18345]
[1777472852489,47.18,76708.52,41.9,-0.08156,9e-05,5.17707]
[1777472854599,47.17,76717.88,41.9,-0.08067,9e-05,5.13486]
[1777472854903,47.17,76717.88,41.9,-0.08067,9e-05,5.13486]
[1777472855242,47.17,76717.88,41.9,-0.08067,9e-05,5.13486]
[1777472856344,47.17,76723.42,41.9,-0.08016,9e-05,5.11067]
[1777472858627,47.17,76730.75,41.9,-0.07949,9e-05,5.0789]
[1777472862658,47.18,76739.02,41.9,-0.07875,9e-05,5.04341]
[1777472863448,47.18,76739.02,41.9,-0.07875,9e-05,5.04341]
[1777472865578,47.18,76746.42,41.9,-0.07809,9e-05,5.01171]
[1777472866299,47.18,76746.53,41.9,-0.07808,9e-05,5.01145]
[1777472867205,47.18,76745.18,41.9,-0.07821,9e-05,5.01749]
[1777472868370,47.18,76745.42,41.9,-0.07819,9e-05,5.01665]
[1777472873735,47.19,76744.75,41.9,-0.07827,9e-05,5.02071]
[1777472878769,47.19,76743.78,41.9,-0.07838,9e-05,5.02589]
[1777472883662,47.19,76738.11,41.9,-0.07891,9e-05,5.05115]
[1777472885824,47.2,76720.97,41.9,-0.08048,9e-05,5.12609]
[1777472886375,47.2,76720.97,41.9,-0.08048,9e-05,5.12609]
[1777472886378,47.2,76720.97,41.9,-0.08048,9e-05,5.12609]
[1777472889009,47.2,76714.22,41.9,-0.08111,9e-05,5.15562]
[1777472891148,47.2,76717.65,41.9,-0.08079,9e-05,5.14057]
[1777472893620,47.2,76723.66,41.9,-0.08024,9e-05,5.11432]
[1777472894889,47.2,76734.82,41.9,-0.07922,9e-05,5.06583]
[1777472897081,47.2,76737.51,41.9,-0.07897,9e-05,5.05427]
[1777472903061,47.2,76739.85,41.9,-0.07878,9e-05,5.04498]
[1777472905970,47.2,76733.5,41.9,-0.07937,9e-05,5.07314]
[1777472907314,47.2,76724.2,41.9,-0.08022,9e-05,5.11378]
[1777472912565,47.2,76725.15,41.9,-0.08004,9e-05,5.10263]
[1777472917632,47.21,76729.12,41.9,-0.07968,9e-05,5.08555]
[1777472922834,47.21,76731.0,41.9,-0.07952,9e-05,5.07778]
[1777472928124,47.21,76729.53,41.9,-0.07967,9e-05,5.08482]
[1777472933160,47.21,76726.77,41.9,-0.07993,9e-05,5.09723]
[1777472938176,47.21,76721.35,41.9,-0.08043,9e-05,5.1211]
[1777472938991,47.21,76718.17,41.9,-0.08072,9e-05,5.13504]
[1777472944523,47.21,76716.06,41.9,-0.08092,9e-05,5.14422]
[1777472950278,47.21,76713.51,41.9,-0.08115,9e-05,5.15527]
[1777472955278,47.21,76712.35,41.9,-0.08126,9e-05,5.16024]
[1777472955497,47.21,76712.35,41.9,-0.08126,9e-05,5.16024]
[1777472957109,47.21,76704.67,41.9,-0.08197,9e-05,5.19387]
[1777472958993,47.21,76701.96,41.9,-0.08222,9e-05,5.20555]
[1777472958995,47.21,76701.96,41.9,-0.08222,9e-05,5.20555]
[1777472959539,47.21,76701.96,41.9,-0.08222,9e-05,5.20555]
[1777472960122,47.21,76697.29,41.9,-0.08266,9e-05,5.22602]
[1777472960461,47.21,76697.29,41.9,-0.08266,9e-05,5.22602]
[1777472960464,47.21,76680.36,41.9,-0.08426,0.0001,5.30079]
[1777472963037,47.21,76675.25,41.9,-0.08474,0.0001,5.32297]
[1777472969413,47.2,76679.77,41.9,-0.08426,0.0001,5.30098]
[1777472974572,47.19,76678.22,41.9,-0.08429,0.0001,5.29963]
[1777472975906,47.19,76674.78,41.9,-0.08462,0.0001,5.31467]
[1777472976200,47.19,76671.67,41.9,-0.08491,0.0001,5.32825]
[1777472979366,47.19,76666.38,41.9,-0.0854,0.0001,5.35093]
[1777472979379,47.19,76666.38,41.9,-0.0854,0.0001,5.35093]
[1777472979482,47.19,76666.47,41.9,-0.08538,0.0001,5.3502]
[1777472981112,47.19,76666.22,41.9,-0.08541,0.0001,5.35128]
[1777472982199,47.18,76666.01,41.9,-0.08543,0.0001,5.35217]
[1777472987539,47.18,76666.64,41.9,-0.08536,0.0001,5.34907]
[1777472989183,47.18,76667.18,41.9,-0.08531,0.0001,5.34662]
[1777472989808,47.18,76674.69,41.9,-0.08458,0.0001,5.31285]
[1777472994891,47.18,76679.85,41.9,-0.08406,0.0001,5.28871]
[1777472996602,47.17,76687.04,41.9,-0.08336,9e-05,5.25641]
[1777472997705,47.17,76687.04,41.9,-0.08336,9e-05,5.25641]
[1777472999627,47.17,76701.65,41.9,-0.08198,9e-05,5.19151]
[1777473001641,47.17,76693.16,41.9,-0.08277,9e-05,5.22878]
[1777473002061,47.17,76693.16,41.9,-0.08277,9e-05,5.22878]
[1777473002816,47.17,76685.65,41.9,-0.08348,9e-05,5.26186]
[1777473003655,47.17,76671.62,41.9,-0.08482,0.0001,5.324]
[1777473006677,47.17,76679.35,41.9,-0.08406,0.0001,5.28886]
[1777473007007,47.17,76679.35,41.9,-0.08406,0.0001,5.28886]
[1777473012955,47.16,76674.07,41.9,-0.08454,0.0001,5.31106]
[1777473019618,47.15,76673.72,41.9,-0.08453,0.0001,5.31075]
[1777473023331,47.15,76672.07,41.9,-0.08467,0.0001,5.31701]
[1777473023797,47.14,76669.25,41.9,-0.08493,0.0001,5.32931]
[1777473028832,47.15,76668.4,41.9,-0.08502,0.0001,5.33323]
[1777473030500,47.15,76670.08,41.9,-0.08486,0.0001,5.32577]
[1777473030587,47.15,76670.08,41.9,-0.08486,0.0001,5.32577]
[1777473030846,47.15,76674.88,41.9,-0.0844,0.0001,5.30443]
[1777473031534,47.15,76674.88,41.9,-0.0844,0.0001,5.30443]
[1777473031564,47.15,76674.88,41.9,-0.0844,0.0001,5.30443]
[1777473033876,47.14,76679.36,41.9,-0.08386,0.0001,5.27682]
[1777473039984,47.14,76677.8,41.9,-0.08398,0.0001,5.28239]
[1777473045119,47.13,76673.86,41.9,-0.08433,0.0001,5.2987]
[1777473045951,47.13,76671.58,41.9,-0.08455,0.0001,5.30892]
[1777473046135,47.13,76671.58,41.9,-0.08455,0.0001,5.30892]
[1777473046248,47.13,76671.58,41.9,-0.08455,0.0001,5.30892]
[1777473046958,47.13,76669.79,41.9,-0.08472,0.0001,5.31664]
[1777473051233,47.13,76665.93,41.9,-0.08507,0.0001,5.33282]
[1777473051521,47.13,76665.93,41.9,-0.08507,0.0001,5.33282]
[1777473057029,47.12,76670.46,41.9,-0.0846,0.0001,5.31092]
[1777473061948,47.11,76665.67,41.9,-0.08503,0.0001,5.33125]
[1777473062036,47.11,76665.67,41.9,-0.08503,0.0001,5.33097]
[1777473063947,47.11,76658.94,41.9,-0.08568,0.0001,5.36105]
[1777473064309,47.11,76658.94,41.9,-0.08568,0.0001,5.36105]
[1777473064693,47.11,76658.94,41.9,-0.08568,0.0001,5.36105]
[1777473064794,47.11,76656.92,41.9,-0.08588,0.0001,5.37006]
[1777473066114,47.11,76654.12,41.9,-0.08615,0.0001,5.38284]
[1777473066615,47.11,76654.12,41.9,-0.08615,0.0001,5.38284]
[1777473066982,47.11,76645.09,41.9,-0.08704,0.0001,5.42357]
[1777473067558,47.11,76645.09,41.9,-0.08704,0.0001,5.42357]
[1777473068553,47.11,76640.63,41.9,-0.08748,0.0001,5.44379]
[1777473069605,47.11,76638.97,41.9,-0.08765,0.0001,5.4514]
[1777473069673,47.11,76638.97,41.9,-0.08765,0.0001,5.4514]
[1777473070135,47.11,76637.17,41.9,-0.08783,0.0001,5.45963]
[1777473070681,47.11,76637.17,41.9,-0.08783,0.0001,5.45963]
[1777473071042,47.11,76637.17,41.9,-0.08783,0.0001,5.45963]
[1777473071386,47.12,76635.39,41.9,-0.08801,0.0001,5.46777]
[1777473071608,47.12,76635.39,41.9,-0.08801,0.0001,5.46777]
[1777473071687,47.12,76635.39,41.9,-0.08801,0.0001,5.46777]
[1777473071781,47.12,76635.39,41.9,-0.08801,0.0001,5.46777]
[1777473071805,47.12,76635.39,41.9,-0.08801,0.0001,5.46777]
[1777473071860,47.12,76635.39,41.9,-0.08801,0.0001,5.46777]
[1777473072087,47.12,76629.74,41.9,-0.08858,0.0001,5.49393]
[1777473075722,47.12,76619.37,41.9,-0.08962,0.0001,5.54092]
[1777473076538,47.12,76617.13,41.9,-0.08984,0.0001,5.55106]
[1777473078096,47.12,76611.02,41.9,-0.09045,0.0001,5.57874]
[1777473085229,47.12,76617.44,41.9,-0.0898,0.0001,5.54909]
[1777473090263,47.11,76613.12,41.9,-0.09023,0.0001,5.56856]
[1777473092530,47.11,76615.22,41.9,-0.08991,0.0001,5.55162]
[1777473092930,47.11,76615.22,41.9,-0.08991,0.0001,5.55162]
[1777473093785,47.11,76617.94,41.9,-0.08964,0.0001,5.53921]
[1777473093824,47.12,76624.41,41.9,-0.089,0.0001,5.51025]
[1777473099963,47.12,76626.6,41.9,-0.08879,0.0001,5.50057]
[1777473100974,47.12,76627.15,41.9,-0.08873,0.0001,5.49819]
[1777473101956,47.12,76645.9,41.9,-0.08688,0.0001,5.41374]
[1777473102350,47.12,76645.9,41.9,-0.08688,0.0001,5.41374]
[1777473105706,47.12,76641.66,41.9,-0.08731,0.0001,5.43321]
[1777473109835,47.12,76643.96,41.9,-0.0871,0.0001,5.42352]
[1777473111707,47.12,76641.53,41.9,-0.08734,0.0001,5.43478]
[1777473117869,47.13,76645.05,41.9,-0.08702,0.0001,5.41986]
[1777473118090,47.13,76645.05,41.9,-0.08702,0.0001,5.41986]
[1777473118984,47.13,76648.14,41.9,-0.08672,0.0001,5.4063]
[1777473119336,47.13,76649.53,41.9,-0.08659,0.0001,5.40026]
[1777473119524,47.13,76649.53,41.9,-0.08659,0.0001,5.40026]
[1777473120115,47.13,76655.42,41.9,-0.08602,0.0001,5.37405]
[1777473121486,47.13,76663.45,41.9,-0.08524,0.0001,5.33811]
[1777473126520,47.13,76667.06,41.9,-0.08489,0.0001,5.32212]
[1777473131752,47.13,76667.14,41.9,-0.08489,0.0001,5.32196]
[1777473137481,47.14,76666.64,41.9,-0.08494,0.0001,5.32441]
[1777473137547,47.14,76666.64,41.9,-0.08494,0.0001,5.32441]
[1777473137598,47.14,76665.02,41.9,-0.0851,0.0001,5.33168]
[1777473140875,47.14,76665.66,41.9,-0.08505,0.0001,5.32945]
[1777473141817,47.14,76668.67,41.9,-0.08477,0.0001,5.31635]
[1777473142269,47.14,76672.17,41.9,-0.08444,0.0001,5.3011]
[1777473144647,47.15,76662.9,41.9,-0.08535,0.0001,5.34345]
[1777473149943,47.15,76664.59,41.9,-0.08521,0.0001,5.33704]
[1777473151114,47.15,76664.27,41.9,-0.08525,0.0001,5.33877]
[1777473153866,47.16,76670.92,41.9,-0.08454,0.0001,5.30312]
[1777473157776,47.16,76672.2,41.9,-0.08444,0.0001,5.2985]
[1777473158745,47.17,76662.1,41.9,-0.08542,0.0001,5.34419]
[1777473160661,47.17,76659.15,41.9,-0.08572,0.0001,5.35765]
[1777473165701,47.17,76655.7,41.9,-0.08608,0.0001,5.37433]
[1777473167808,47.18,76645.82,41.9,-0.08706,0.0001,5.41929]
[1777473169672,47.18,76645.89,41.9,-0.08705,0.0001,5.41913]
[1777473171719,47.18,76639.12,41.9,-0.08773,0.0001,5.44988]
[1777473176204,47.18,76634.99,41.9,-0.08815,0.0001,5.469]
[1777473177808,47.18,76632.44,41.9,-0.0884,0.0001,5.48059]
[1777473177809,47.18,76632.44,41.9,-0.0884,0.0001,5.48059]
[1777473179894,47.18,76623.97,41.9,-0.08925,0.0001,5.51902]
[1777473184929,47.18,76619.68,41.9,-0.08968,0.0001,5.53851]
[1777473188034,47.18,76626.47,41.9,-0.089,0.0001,5.50769]
[1777473193996,47.18,76626.75,41.9,-0.08897,0.0001,5.50659]
[1777473199030,47.18,76625.9,41.9,-0.08906,0.0001,5.51054]
[1777473204066,47.19,76626.1,41.9,-0.08904,0.0001,5.50975]
[1777473209101,47.19,76627.48,41.9,-0.08891,0.0001,5.50364]
[1777473214121,47.19,76628.25,41.9,-0.08873,0.0001,5.49299]
[1777473216711,47.19,76630.85,41.9,-0.08848,0.0001,5.48142]
[1777473216712,47.19,76630.85,41.9,-0.08848,0.0001,5.48142]
[1777473216850,47.19,76630.85,41.9,-0.08848,0.0001,5.48142]
[1777473216958,47.19,76630.85,41.9,-0.08848,0.0001,5.48142]
[1777473217083,47.19,76630.85,41.9,-0.08848,0.0001,5.48142]
[1777473217158,47.19,76639.38,41.9,-0.08764,0.0001,5.44303]
[1777473218165,47.19,76649.18,41.9,-0.08667,0.0001,5.39884]
[1777473223200,47.19,76649.2,41.9,-0.08666,0.0001,5.39836]
[1777473225213,47.18,76662.61,41.9,-0.08535,0.0001,5.33823]
[1777473226221,47.18,76669.95,41.9,-0.08464,0.0001,5.30553]
[1777473231256,47.19,76669.09,41.9,-0.08473,0.0001,5.30969]
[1777473232585,47.19,76669.09,41.9,-0.08473,0.0001,5.30969]
[1777473232596,47.19,76668.33,41.9,-0.08481,0.0001,5.31313]
[1777473233479,47.19,76668.33,41.9,-0.08481,0.0001,5.31313]
[1777473233480,47.19,76668.33,41.9,-0.08481,0.0001,5.31313]
[1777473235629,47.19,76669.03,41.9,-0.08474,0.0001,5.30981]
[1777473235730,47.18,76668.82,41.9,-0.08475,0.0001,5.31024]
[1777473241326,47.18,76668.1,41.9,-0.08482,0.0001,5.31373]
[1777473246128,47.19,76668.3,41.9,-0.0848,0.0001,5.31297]
[1777473246230,47.19,76669.91,41.9,-0.08465,0.0001,5.30592]
[1777473246494,47.19,76669.91,41.9,-0.08465,0.0001,5.30592]
[1777473246595,47.19,76669.91,41.9,-0.08465,0.0001,5.30592]
[1777473246948,47.19,76669.91,41.9,-0.08465,0.0001,5.30592]
[1777473247210,47.19,76669.91,41.9,-0.08465,0.0001,5.30592]
[1777473247248,47.18,76671.38,41.9,-0.08451,0.0001,5.29914]
[1777473247375,47.18,76671.38,41.9,-0.08451,0.0001,5.29914]
[1777473250694,47.18,76664.8,41.9,-0.08514,0.0001,5.32844]
[1777473255228,47.18,76666.97,41.9,-0.08493,0.0001,5.31879]
[1777473255450,47.18,76665.76,41.9,-0.08505,0.0001,5.3242]
[1777473255551,47.18,76665.42,41.9,-0.08508,0.0001,5.32571]
[1777473256594,47.18,76665.42,41.9,-0.08508,0.0001,5.32571]
[1777473257573,47.19,76668.62,41.9,-0.08479,0.0001,5.31211]
[1777473257674,47.19,76670.09,41.9,-0.08465,0.0001,5.30591]
[1777473263483,47.19,76665.95,41.9,-0.08505,0.0001,5.32442]
[1777473269182,47.19,76669.62,41.9,-0.0847,0.0001,5.3081]
[1777473269248,47.19,76669.62,41.9,-0.0847,0.0001,5.3081]
[1777473274561,47.19,76668.15,41.9,-0.08474,0.0001,5.30756]
[1777473279597,47.19,76662.2,41.9,-0.08532,0.0001,5.33417]
[1777473284631,47.19,76663.56,41.9,-0.08519,0.0001,5.32806]
[1777473286479,47.19,76663.15,41.9,-0.08523,0.0001,5.32988]
[1777473291680,47.19,76661.97,41.9,-0.08534,0.0001,5.33501]
[1777473296715,47.19,76661.33,41.9,-0.0854,0.0001,5.33775]
[1777473298964,47.19,76660.69,41.9,-0.08546,0.0001,5.34058]
[1777473299021,47.19,76660.69,41.9,-0.08546,0.0001,5.34058]
[1777473299025,47.19,76660.69,41.9,-0.08546,0.0001,5.34058]
[1777473299153,47.19,76660.69,41.9,-0.08546,0.0001,5.34058]
[1777473299168,47.19,76660.69,41.9,-0.08546,0.0001,5.34058]
[1777473299366,47.19,76661.07,41.9,-0.08542,0.0001,5.33886]
[1777473299546,47.19,76661.07,41.9,-0.08542,0.0001,5.33886]
[1777473300198,47.19,76661.07,41.9,-0.08542,0.0001,5.33886]
[1777473300220,47.19,76661.07,41.9,-0.08542,0.0001,5.33886]
[1777473300208,47.19,76673.98,41.9,-0.08418,0.0001,5.28136]
[1777473300501,47.19,76673.98,41.9,-0.08418,0.0001,5.28136]
[1777473301212,47.19,76686.81,41.9,-0.08297,9e-05,5.22518]
[1777473301386,47.19,76686.81,41.9,-0.08297,9e-05,5.22518]
[1777473303036,47.19,76684.36,41.9,-0.08321,9e-05,5.23616]
[1777473303321,47.19,76684.68,41.9,-0.08318,9e-05,5.23488]
[1777473304172,47.19,76684.68,41.9,-0.08318,9e-05,5.23488]
[1777473304667,47.19,76684.41,41.9,-0.08321,9e-05,5.2362]
[1777473306285,47.2,76682.04,41.9,-0.08343,0.0001,5.24682]
[1777473306486,47.2,76680.61,41.9,-0.08357,0.0001,5.25327]
[1777473310162,47.2,76674.24,41.9,-0.08419,0.0001,5.28179]
[1777473310512,47.2,76673.75,41.9,-0.08423,0.0001,5.28403]
[1777473315863,47.2,76666.63,41.9,-0.08492,0.0001,5.31582]
[1777473315928,47.2,76666.63,41.9,-0.08492,0.0001,5.31582]
[1777473316197,47.2,76666.63,41.9,-0.08492,0.0001,5.31582]
[1777473317407,47.2,76665.83,41.9,-0.085,0.0001,5.3194]
[1777473317435,47.2,76665.83,41.9,-0.085,0.0001,5.3194]
[1777473317592,47.2,76665.83,41.9,-0.085,0.0001,5.3194]
[1777473317898,47.2,76665.83,41.9,-0.085,0.0001,5.3194]
[1777473318146,47.2,76680.52,41.9,-0.08359,0.0001,5.25415]
[1777473318568,47.2,76680.52,41.9,-0.08359,0.0001,5.25415]
[1777473319294,47.2,76686.69,41.9,-0.083,9e-05,5.22668]
[1777473319883,47.2,76695.26,41.9,-0.08219,9e-05,5.18875]
[1777473324917,47.19,76694.07,41.9,-0.08229,9e-05,5.19357]
[1777473330177,47.19,76694.41,41.9,-0.08225,9e-05,5.19175]
[1777473330960,47.19,76703.27,41.9,-0.08142,9e-05,5.15264]
[1777473332701,47.19,76703.64,41.9,-0.08129,9e-05,5.14381]
[1777473333309,47.19,76725.16,41.9,-0.0793,9e-05,5.04985]
[1777473333433,47.19,76725.16,41.9,-0.0793,9e-05,5.04985]
[1777473333960,47.19,76725.16,41.9,-0.0793,9e-05,5.04985]
[1777473334257,47.19,76746.99,41.9,-0.07732,9e-05,4.95556]
[1777473334865,47.19,76746.99,41.9,-0.07732,9e-05,4.95556]
[1777473337704,47.2,76755.63,41.9,-0.07657,9e-05,4.91935]
[1777473338030,47.2,76755.63,41.9,-0.07657,9e-05,4.91935]
[1777473338729,47.2,76757.99,41.9,-0.07637,9e-05,4.90957]
[1777473339016,47.2,76760.59,41.9,-0.07614,9e-05,4.89879]
[1777473340602,47.2,76760.37,41.9,-0.07616,9e-05,4.89979]
[1777473341285,47.2,76760.37,41.9,-0.07616,9e-05,4.89979]
[1777473341342,47.2,76762.21,41.9,-0.076,9e-05,4.89198]
[1777473341911,47.2,76762.21,41.9,-0.076,9e-05,4.89198]
[1777473341950,47.2,76762.21,41.9,-0.076,9e-05,4.89198]
[1777473341971,47.2,76762.21,41.9,-0.076,9e-05,4.89198]
[1777473342208,47.2,76762.21,41.9,-0.076,9e-05,4.89198]
[1777473342320,47.2,76762.21,41.9,-0.076,9e-05,4.89198]
[1777473342329,47.2,76769.21,41.9,-0.07538,9e-05,4.86182]
[1777473343120,47.2,76769.21,41.9,-0.07538,9e-05,4.86182]
[1777473343199,47.2,76797.35,41.9,-0.07293,9e-05,4.74272]
[1777473343927,47.2,76797.35,41.9,-0.07293,9e-05,4.74272]
[1777473343937,47.2,76797.35,41.9,-0.07293,9e-05,4.74272]
[1777473344104,47.2,76797.35,41.9,-0.07293,9e-05,4.74272]
[1777473346295,47.2,76795.15,41.9,-0.07313,9e-05,4.75251]
[1777473346339,47.2,76786.07,41.9,-0.07392,9e-05,4.79108]
[1777473347105,47.2,76786.07,41.9,-0.07392,9e-05,4.79108]
[1777473347109,47.2,76786.07,41.9,-0.07392,9e-05,4.79108]
[1777473347241,47.2,76783.24,41.9,-0.07417,9e-05,4.80324]
[1777473347381,47.2,76783.24,41.9,-0.07417,9e-05,4.80324]
[1777473351378,47.2,76775.93,41.9,-0.0748,9e-05,4.83368]
[1777473351625,47.2,76775.93,41.9,-0.0748,9e-05,4.83368]
[1777473351671,47.2,76775.93,41.9,-0.0748,9e-05,4.83368]
[1777473351888,47.2,76775.93,41.9,-0.0748,9e-05,4.83368]
[1777473352112,47.2,76766.91,41.9,-0.07559,9e-05,4.8719]
[1777473352490,47.2,76766.91,41.9,-0.07559,9e-05,4.8719]
[1777473352653,47.2,76766.91,41.9,-0.07559,9e-05,4.8719]
[1777473353119,47.2,76774.68,41.9,-0.0749,9e-05,4.83855]
[1777473354530,47.2,76774.99,41.9,-0.07487,9e-05,4.83704]
[1777473355555,47.2,76775.6,41.9,-0.07481,9e-05,4.83425]
[1777473356140,47.2,76772.46,41.9,-0.07509,9e-05,4.84776]
[1777473356429,47.2,76772.46,41.9,-0.07509,9e-05,4.84776]
[1777473357290,47.2,76772.46,41.9,-0.07509,9e-05,4.84776]
[1777473360549,47.2,76772.24,41.9,-0.07511,9e-05,4.84886]
[1777473360922,47.2,76772.24,41.9,-0.07511,9e-05,4.84886]
[1777473361228,47.2,76787.9,41.9,-0.07374,9e-05,4.78223]
[1777473361399,47.2,76787.9,41.9,-0.07374,9e-05,4.78223]
[1777473361404,47.2,76787.9,41.9,-0.07374,9e-05,4.78223]
[1777473361553,47.2,76787.9,41.9,-0.07374,9e-05,4.78223]
[1777473362318,47.2,76799.6,41.9,-0.07273,9e-05,4.73281]
[1777473362500,47.2,76799.6,41.9,-0.07273,9e-05,4.73281]
[1777473363715,47.2,76800.5,41.9,-0.07265,9e-05,4.72899]
[1777473363910,47.2,76800.5,41.9,-0.07265,9e-05,4.72899]
[1777473364941,47.2,76806.17,41.9,-0.07217,9e-05,4.70517]
[1777473366378,47.2,76817.99,41.9,-0.07117,8e-05,4.65583]
[1777473366433,47.2,76817.99,41.9,-0.07117,8e-05,4.65583]
[1777473367944,47.2,76822.72,41.9,-0.07078,8e-05,4.63623]
[1777473368389,47.2,76837.92,41.9,-0.06951,8e-05,4.5734]
[1777473368462,47.2,76837.92,41.9,-0.06951,8e-05,4.5734]
[1777473368702,47.2,76837.92,41.9,-0.06951,8e-05,4.5734]
[1777473368789,47.2,76837.92,41.9,-0.06951,8e-05,4.5734]
[1777473368902,47.2,76837.92,41.9,-0.06951,8e-05,4.5734]
[1777473369233,47.2,76849.39,41.9,-0.06858,8e-05,4.52642]
[1777473369716,47.2,76849.39,41.9,-0.06858,8e-05,4.52642]
[1777473370296,47.2,76849.39,41.9,-0.06858,8e-05,4.52642]
[1777473374019,47.21,76847.98,41.9,-0.06871,8e-05,4.53336]
[1777473374030,47.21,76847.98,41.9,-0.06871,8e-05,4.53336]
[1777473374038,47.21,76847.98,41.9,-0.06871,8e-05,4.53336]
[1777473375003,47.21,76845.63,41.9,-0.06891,8e-05,4.5433]
[1777473375800,47.21,76839.69,41.9,-0.06941,8e-05,4.56802]
[1777473376107,47.21,76839.69,41.9,-0.06941,8e-05,4.56802]
[1777473376306,47.21,76830.85,41.9,-0.07014,8e-05,4.60477]
[1777473380312,47.21,76823.31,41.9,-0.07078,8e-05,4.6366]
[1777473385349,47.21,76816.93,41.9,-0.07133,8e-05,4.66358]
[1777473385409,47.21,76816.93,41.9,-0.07133,8e-05,4.66358]
[1777473385624,47.21,76816.93,41.9,-0.07133,8e-05,4.66358]
[1777473386378,47.21,76816.93,41.9,-0.07133,8e-05,4.66358]
[1777473388588,47.21,76817.0,41.9,-0.07132,8e-05,4.66348]
[1777473389739,47.21,76817.16,41.9,-0.07131,8e-05,4.66288]
[1777473395421,47.22,76815.4,41.9,-0.07137,8e-05,4.66357]
[1777473397151,47.22,76815.4,41.9,-0.07137,8e-05,4.66357]
[1777473399948,47.22,76819.0,41.9,-0.07108,8e-05,4.64888]
[1777473400629,47.22,76819.88,41.9,-0.071,8e-05,4.64531]
[1777473402153,47.22,76818.44,41.9,-0.07113,8e-05,4.6513]
[1777473403071,47.22,76816.18,41.9,-0.07132,8e-05,4.66087]
[1777473404490,47.22,76802.53,41.9,-0.07248,9e-05,4.71801]
[1777473409925,47.22,76798.19,41.9,-0.07284,9e-05,4.73602]
[1777473411289,47.22,76793.57,41.9,-0.07324,9e-05,4.75537]
[1777473412227,47.22,76807.5,41.9,-0.07205,8e-05,4.69683]
[1777473418162,47.22,76805.17,41.9,-0.07225,9e-05,4.70659]
[1777473420404,47.22,76808.16,41.9,-0.07199,8e-05,4.69407]
[1777473420535,47.22,76808.37,41.9,-0.07197,8e-05,4.69322]
[1777473421088,47.22,76808.37,41.9,-0.07197,8e-05,4.69322]
[1777473421134,47.22,76817.39,41.9,-0.07121,8e-05,4.65564]
[1777473427438,47.22,76811.59,41.9,-0.07171,8e-05,4.68012]
[1777473428762,47.22,76814.17,41.9,-0.07149,8e-05,4.66943]
[1777473432610,47.22,76811.14,41.9,-0.07175,8e-05,4.68217]
[1777473436025,47.22,76820.16,41.9,-0.07099,8e-05,4.64464]
[1777473436726,47.22,76819.67,41.9,-0.07103,8e-05,4.64684]
[1777473436743,47.22,76819.67,41.9,-0.07103,8e-05,4.64684]
[1777473436874,47.22,76819.67,41.9,-0.07103,8e-05,4.64684]
[1777473437007,47.22,76819.67,41.9,-0.07103,8e-05,4.64684]
[1777473437660,47.22,76822.89,41.9,-0.07077,8e-05,4.63353]
[1777473437722,47.22,76836.73,41.9,-0.06961,8e-05,4.57622]
[1777473439164,47.22,76836.73,41.9,-0.06961,8e-05,4.57622]
[1777473439265,47.22,76844.53,41.9,-0.06898,8e-05,4.5444]
[1777473439897,47.22,76844.53,41.9,-0.06898,8e-05,4.5444]
[1777473443098,47.23,76846.49,41.9,-0.06883,8e-05,4.53709]
[1777473448220,47.23,76846.14,41.9,-0.06888,8e-05,4.53958]
[1777473452775,47.24,76846.55,41.9,-0.06878,8e-05,4.53225]
[1777473452775,47.24,76846.55,41.9,-0.06878,8e-05,4.53225]
[1777473453247,47.24,76846.55,41.9,-0.06878,8e-05,4.53225]
[1777473453460,47.24,76846.55,41.9,-0.06878,8e-05,4.53225]
[1777473453834,47.24,76835.83,41.9,-0.06967,8e-05,4.57688]
[1777473458870,47.24,76833.4,41.9,-0.06989,8e-05,4.58785]
[1777473464319,47.25,76832.87,41.9,-0.06995,8e-05,4.59087]
[1777473469947,47.25,76833.23,41.9,-0.06995,8e-05,4.59058]
[1777473473286,47.26,76824.9,41.9,-0.07065,8e-05,4.62555]
[1777473474908,47.26,76820.77,41.9,-0.071,8e-05,4.64281]
[1777473476591,47.26,76813.67,41.9,-0.0716,8e-05,4.67251]
[1777473477301,47.26,76813.67,41.9,-0.0716,8e-05,4.67251]
[1777473477304,47.26,76813.67,41.9,-0.0716,8e-05,4.67251]
[1777473478048,47.26,76811.23,41.9,-0.07181,8e-05,4.68273]
[1777473478395,47.26,76811.23,41.9,-0.07181,8e-05,4.68273]
[1777473479350,47.26,76811.34,41.9,-0.0718,8e-05,4.68229]
[1777473481813,47.26,76807.99,41.9,-0.07208,8e-05,4.69631]
[1777473483672,47.26,76809.07,41.9,-0.07199,8e-05,4.69177]
[1777473483674,47.26,76809.07,41.9,-0.07199,8e-05,4.69177]
[1777473486284,47.26,76813.38,41.9,-0.07162,8e-05,4.6738]
[1777473491366,47.26,76817.0,41.9,-0.07132,8e-05,4.65894]
[1777473493030,47.26,76818.09,41.9,-0.07123,8e-05,4.65452]
[1777473493225,47.26,76818.09,41.9,-0.07123,8e-05,4.65452]
[1777473496278,47.26,76814.39,41.9,-0.07155,8e-05,4.67006]
[1777473502175,47.26,76814.83,41.9,-0.07152,8e-05,4.66862]
[1777473505196,47.26,76806.75,41.9,-0.07221,9e-05,4.70243]
[1777473508202,47.26,76802.15,41.9,-0.0726,9e-05,4.72165]
[1777473508522,47.26,76802.15,41.9,-0.0726,9e-05,4.72165]
[1777473511406,47.26,76793.55,41.9,-0.07333,9e-05,4.75761]
[1777473511753,47.26,76793.29,41.9,-0.07326,9e-05,4.75158]
[1777473511776,47.26,76793.29,41.9,-0.07326,9e-05,4.75158]
[1777473512245,47.26,76786.95,41.9,-0.07381,9e-05,4.77856]
[1777473513281,47.26,76775.53,41.9,-0.07481,9e-05,4.82711]
[1777473516272,47.26,76766.22,41.9,-0.07563,9e-05,4.86703]
[1777473521308,47.27,76760.69,41.9,-0.07613,9e-05,4.89092]
[1777473526343,47.27,76759.15,41.9,-0.07626,9e-05,4.89762]
[1777473528357,47.27,76770.87,41.9,-0.07523,9e-05,4.84771]
[1777473532385,47.27,76783.58,41.9,-0.07413,9e-05,4.79427]
[1777473533411,47.27,76783.58,41.9,-0.07413,9e-05,4.79427]
[1777473533438,47.27,76787.03,41.9,-0.07383,9e-05,4.77988]
[1777473535142,47.27,76788.93,41.9,-0.07367,9e-05,4.77172]
[1777473535406,47.27,76785.89,41.9,-0.07393,9e-05,4.78443]
[1777473539434,47.27,76777.7,41.9,-0.07466,9e-05,4.81985]
[1777473542455,47.27,76767.07,41.9,-0.0756,9e-05,4.86542]
[1777473544469,47.28,76759.86,41.9,-0.07624,9e-05,4.89633]
[1777473549504,47.28,76753.76,41.9,-0.07678,9e-05,4.92249]
[1777473554539,47.27,76748.53,41.9,-0.07725,9e-05,4.94477]
[1777473554684,47.27,76748.53,41.9,-0.07725,9e-05,4.94477]
[1777473555546,47.28,76748.28,41.9,-0.07727,9e-05,4.94609]
[1777473557018,47.28,76747.42,41.9,-0.07736,9e-05,4.95004]
[1777473558184,47.28,76741.39,41.9,-0.0779,9e-05,4.97623]
[1777473558218,47.28,76741.39,41.9,-0.0779,9e-05,4.97623]
[1777473559353,47.28,76735.58,41.9,-0.07843,9e-05,5.0015]
[1777473562390,47.28,76729.89,41.9,-0.07896,9e-05,5.02641]
[1777473563113,47.28,76730.93,41.9,-0.07887,9e-05,5.02215]
[1777473565536,47.28,76728.34,41.9,-0.07911,9e-05,5.03349]
[1777473573675,47.29,76734.62,41.9,-0.07846,9e-05,5.00053]
[1777473577704,47.29,76728.02,41.9,-0.07908,9e-05,5.02965]
[1777473582739,47.29,76727.52,41.9,-0.07913,9e-05,5.03237]
[1777473587774,47.3,76730.14,41.9,-0.07891,9e-05,5.02161]
[1777473593090,47.3,76728.96,41.9,-0.07902,9e-05,5.02724]
[1777473598137,47.3,76728.78,41.9,-0.07905,9e-05,5.02866]
[1777473600371,47.3,76727.46,41.9,-0.07918,9e-05,5.03462]
[1777473600497,47.3,76727.46,41.9,-0.07918,9e-05,5.03462]
[1777473600510,47.3,76727.46,41.9,-0.07918,9e-05,5.03462]
[1777473600515,47.3,76727.46,41.9,-0.07918,9e-05,5.03462]
[1777473600816,47.3,76727.15,41.9,-0.07921,9e-05,5.03619]
[1777473600857,47.3,76727.15,41.9,-0.07921,9e-05,5.03619]
[1777473600941,47.3,76727.15,41.9,-0.07921,9e-05,5.03619]
[1777473600964,47.3,76727.15,41.9,-0.07921,9e-05,5.03619]
[1777473600974,47.3,76727.15,41.9,-0.07921,9e-05,5.03619]
[1777473601394,47.31,76715.93,41.9,-0.08025,9e-05,5.08505]
[1777473602618,47.31,76706.14,41.9,-0.08115,9e-05,5.1278]
[1777473602924,47.31,76695.35,41.9,-0.08216,9e-05,5.17508]
[1777473609636,47.3,76693.96,41.9,-0.08228,9e-05,5.18065]
[1777473609637,47.3,76693.96,41.9,-0.08228,9e-05,5.18065]
[1777473612588,47.3,76693.8,41.9,-0.08229,9e-05,5.18114]
[1777473613962,47.3,76683.42,41.9,-0.08327,9e-05,5.2265]
[1777473617374,47.3,76676.41,41.9,-0.08392,0.0001,5.25676]
[1777473618262,47.3,76676.41,41.9,-0.08392,0.0001,5.25676]
[1777473620419,47.29,76671.87,41.9,-0.08435,0.0001,5.27642]
[1777473626048,47.26,76677.6,41.9,-0.08362,0.0001,5.2428]
[1777473628203,47.25,76679.53,41.9,-0.08343,0.0001,5.23403]
[1777473630486,47.25,76680.18,41.9,-0.08336,0.0001,5.2306]
[1777473631083,47.25,76685.52,41.9,-0.08274,9e-05,5.19942]
[1777473636118,47.25,76689.13,41.9,-0.08239,9e-05,5.18295]
[1777473638132,47.25,76700.53,41.9,-0.08132,9e-05,5.13269]
[1777473639139,47.25,76706.82,41.9,-0.08073,9e-05,5.10514]
[1777473640416,47.25,76706.82,41.9,-0.08073,9e-05,5.10514]
[1777473640461,47.25,76706.82,41.9,-0.08073,9e-05,5.10514]
[1777473646189,47.25,76714.79,41.9,-0.08,9e-05,5.07075]
[1777473648259,47.25,76714.79,41.9,-0.08,9e-05,5.07075]
[1777473651969,47.25,76715.24,41.9,-0.07997,9e-05,5.06916]
[1777473652675,47.25,76715.24,41.9,-0.07997,9e-05,5.06916]
[1777473655253,47.25,76704.87,41.9,-0.08093,9e-05,5.11465]
[1777473660288,47.25,76708.51,41.9,-0.08059,9e-05,5.09878]
[1777473665324,47.25,76704.42,41.9,-0.08098,9e-05,5.11674]
[1777473670359,47.25,76709.47,41.9,-0.08051,9e-05,5.09474]
[1777473675394,47.25,76707.7,41.9,-0.08068,9e-05,5.10267]
[1777473676081,47.25,76707.7,41.9,-0.08068,9e-05,5.10267]
[1777473679422,47.25,76697.69,41.9,-0.08161,9e-05,5.14652]
[1777473682172,47.25,76695.06,41.9,-0.08186,9e-05,5.15797]
[1777473682177,47.25,76695.06,41.9,-0.08186,9e-05,5.15797]
[1777473685549,47.25,76687.07,41.9,-0.0826,9e-05,5.19284]
[1777473688107,47.25,76686.12,41.9,-0.08269,9e-05,5.19679]
[1777473690778,47.25,76683.81,41.9,-0.0829,9e-05,5.20661]
[1777473696542,47.24,76682.81,41.9,-0.08288,9e-05,5.20298]
[1777473697549,47.24,76665.73,41.9,-0.08451,0.0001,5.27846]
[1777473698169,47.24,76665.73,41.9,-0.08451,0.0001,5.27846]
[1777473698323,47.24,76665.73,41.9,-0.08451,0.0001,5.27846]
[1777473698540,47.24,76665.73,41.9,-0.08451,0.0001,5.27846]
[1777473698651,47.24,76649.18,41.9,-0.0861,0.0001,5.35196]
[1777473699564,47.24,76636.13,41.9,-0.08739,0.0001,5.4104]
[1777473701005,47.24,76632.26,41.9,-0.08777,0.0001,5.42766]
[1777473703490,47.24,76625.42,41.9,-0.08844,0.0001,5.45814]
[1777473707699,47.24,76626.58,41.9,-0.0883,0.0001,5.4521]
[1777473715943,47.23,76627.24,41.9,-0.0882,0.0001,5.44746]
[1777473716030,47.23,76627.24,41.9,-0.0882,0.0001,5.44746]
[1777473716684,47.23,76623.97,41.9,-0.08852,0.0001,5.46203]
[1777473719419,47.23,76621.95,41.9,-0.08873,0.0001,5.47128]
[1777473719705,47.23,76614.56,41.9,-0.08947,0.0001,5.50476]
[1777473720345,47.23,76614.56,41.9,-0.08947,0.0001,5.50476]
[1777473720583,47.23,76614.56,41.9,-0.08947,0.0001,5.50476]
[1777473720614,47.23,76614.56,41.9,-0.08947,0.0001,5.50476]
[1777473720712,47.23,76605.19,41.9,-0.09042,0.0001,5.54728]
[1777473721226,47.23,76605.19,41.9,-0.09042,0.0001,5.54728]
[1777473721718,47.23,76598.57,41.9,-0.09109,0.0001,5.57734]
[1777473723753,47.23,76596.77,41.9,-0.09127,0.0001,5.58531]
[1777473727697,47.23,76603.24,41.9,-0.0906,0.0001,5.55555]
[1777473731336,47.22,76604.91,41.9,-0.09043,0.0001,5.54777]
[1777473734260,47.22,76610.66,41.9,-0.08984,0.0001,5.52153]
[1777473735076,47.22,76615.16,41.9,-0.08939,0.0001,5.50115]
[1777473735708,47.22,76615.16,41.9,-0.08939,0.0001,5.50115]
[1777473735760,47.22,76618.03,41.9,-0.0891,0.0001,5.4882]
[1777473736494,47.22,76628.84,41.9,-0.08802,0.0001,5.43923]
[1777473737762,47.22,76637.65,41.9,-0.08715,0.0001,5.3995]
[1777473738845,47.22,76644.06,41.9,-0.08652,0.0001,5.37068]
[1777473744653,47.22,76646.57,41.9,-0.08627,0.0001,5.35926]
[1777473749923,47.22,76648.29,41.9,-0.08609,0.0001,5.35137]
[1777473755690,47.22,76644.52,41.9,-0.08636,0.0001,5.36081]
[1777473756955,47.22,76641.34,41.9,-0.08667,0.0001,5.37487]
[1777473757751,47.22,76632.74,41.9,-0.08752,0.0001,5.41364]
[1777473758203,47.22,76625.58,41.9,-0.08823,0.0001,5.44598]
[1777473759999,47.22,76617.73,41.9,-0.08902,0.0001,5.4815]
[1777473765035,47.22,76620.59,41.9,-0.08874,0.0001,5.46886]
[1777473767049,47.22,76613.95,41.9,-0.0894,0.0001,5.49902]
[1777473770076,47.22,76610.64,41.9,-0.08974,0.0001,5.51408]
[1777473776112,47.22,76619.4,41.9,-0.08886,0.0001,5.47441]
[1777473776952,47.22,76619.4,41.9,-0.08886,0.0001,5.47441]
[1777473782154,47.22,76624.1,41.9,-0.0884,0.0001,5.45362]
[1777473786535,47.23,76624.09,41.9,-0.0884,0.0001,5.45392]
[1777473788687,47.23,76616.18,41.9,-0.0892,0.0001,5.48997]
[1777473794238,47.23,76613.17,41.9,-0.08951,0.0001,5.50372]
[1777473798917,47.23,76616.35,41.9,-0.08919,0.0001,5.48935]
[1777473799569,47.23,76616.35,41.9,-0.08919,0.0001,5.48935]
[1777473800483,47.23,76616.69,41.9,-0.08916,0.0001,5.48784]
[1777473804190,47.23,76613.29,41.9,-0.0895,0.0001,5.50334]
[1777473809342,47.23,76613.34,41.9,-0.08949,0.0001,5.50313]
[1777473813246,47.23,76615.43,41.9,-0.08918,0.0001,5.48633]
[1777473814958,47.23,76615.99,41.9,-0.08913,0.0001,5.48386]
[1777473816472,47.23,76615.78,41.9,-0.08915,0.0001,5.48484]
[1777473816695,47.23,76615.78,41.9,-0.08915,0.0001,5.48484]
[1777473816924,47.23,76617.49,41.9,-0.08898,0.0001,5.47714]
[1777473816971,47.23,76617.49,41.9,-0.08898,0.0001,5.47714]
[1777473817656,47.23,76617.49,41.9,-0.08898,0.0001,5.47714]
[1777473817743,47.23,76625.82,41.9,-0.08813,0.0001,5.43899]
[1777473819345,47.23,76630.55,41.9,-0.08766,0.0001,5.41751]
[1777473819413,47.23,76624.11,41.9,-0.0883,0.0001,5.44638]
[1777473821427,47.22,76617.33,41.9,-0.08897,0.0001,5.4766]
[1777473825948,47.22,76614.37,41.9,-0.08924,0.0001,5.4891]
[1777473826763,47.22,76614.37,41.9,-0.08924,0.0001,5.4891]
[1777473826806,47.22,76611.79,41.9,-0.0895,0.0001,5.50081]
[1777473828137,47.22,76607.62,41.9,-0.08993,0.0001,5.51972]
[1777473828576,47.22,76607.62,41.9,-0.08993,0.0001,5.51972]
[1777473828690,47.22,76607.62,41.9,-0.08993,0.0001,5.51972]
[1777473828780,47.22,76596.18,41.9,-0.09109,0.0001,5.57172]
[1777473829804,47.22,76588.11,41.9,-0.09191,0.0001,5.60844]
[1777473830726,47.22,76579.28,41.9,-0.09282,0.0001,5.64869]
[1777473834533,47.21,76576.91,41.9,-0.09305,0.0001,5.65888]
[1777473838175,47.21,76576.2,41.9,-0.0931,0.0001,5.6612]
[1777473843583,47.2,76571.87,41.9,-0.09352,0.0001,5.67957]
[1777473848617,47.2,76574.59,41.9,-0.09321,0.0001,5.66578]
[1777473851638,47.19,76584.26,41.9,-0.09219,0.0001,5.62077]
[1777473856673,47.19,76583.14,41.9,-0.09229,0.0001,5.62504]
[1777473860702,47.19,76576.69,41.9,-0.09294,0.0001,5.65382]
[1777473863325,47.18,76575.11,41.9,-0.09309,0.0001,5.66062]
[1777473864177,47.18,76575.02,41.9,-0.09309,0.0001,5.66079]
[1777473869766,47.18,76576.03,41.9,-0.09296,0.0001,5.65477]
[1777473874801,47.17,76577.14,41.9,-0.09271,0.0001,5.6412]
[1777473879836,47.17,76578.02,41.9,-0.0926,0.0001,5.63617]
[1777473884871,47.16,76577.88,41.9,-0.09259,0.0001,5.63583]
[1777473889905,47.16,76577.75,41.9,-0.09259,0.0001,5.63554]
[1777473890963,47.16,76573.15,41.9,-0.09306,0.0001,5.65646]
[1777473892091,47.15,76572.34,41.9,-0.09314,0.0001,5.65995]
[1777473894830,47.15,76576.28,41.9,-0.09272,0.0001,5.64141]
[1777473895949,47.15,76586.08,41.9,-0.0917,0.0001,5.59614]
[1777473901730,47.15,76588.46,41.9,-0.09144,0.0001,5.58467]
[1777473902334,47.15,76588.17,41.9,-0.09147,0.0001,5.58588]
[1777473904010,47.15,76592.84,41.9,-0.09099,0.0001,5.56445]
[1777473910049,47.14,76591.57,41.9,-0.09111,0.0001,5.56972]
[1777473910974,47.14,76591.57,41.9,-0.09111,0.0001,5.56972]
[1777473915568,47.14,76586.59,41.9,-0.09161,0.0001,5.59216]
[1777473916049,47.14,76586.59,41.9,-0.0916,0.0001,5.5918]
[1777473916175,47.14,76586.59,41.9,-0.0916,0.0001,5.5918]
[1777473921288,47.14,76583.27,41.9,-0.09193,0.0001,5.60642]
[1777473921489,47.14,76583.27,41.9,-0.09193,0.0001,5.60642]
[1777473921580,47.14,76583.27,41.9,-0.09193,0.0001,5.60642]
[1777473922114,47.14,76583.47,41.9,-0.09191,0.0001,5.60522]
[1777473922726,47.14,76576.27,41.9,-0.09265,0.0001,5.63803]
[1777473923705,47.13,76569.35,41.9,-0.09336,0.0001,5.66959]
[1777473924424,47.13,76569.35,41.9,-0.09336,0.0001,5.66959]
[1777473926979,47.13,76567.13,41.9,-0.09358,0.0001,5.67931]
[1777473928021,47.13,76566.23,41.9,-0.09367,0.0001,5.6832]
[1777473933212,47.12,76563.1,41.9,-0.09386,0.0001,5.68859]
[1777473934115,47.12,76563.1,41.9,-0.09386,0.0001,5.68859]
[1777473934739,47.12,76563.1,41.9,-0.09386,0.0001,5.68859]
[1777473937792,47.12,76565.37,41.9,-0.0936,0.0001,5.67734]
[1777473938040,47.12,76565.71,41.9,-0.09355,0.0001,5.67526]
[1777473938888,47.12,76552.61,41.9,-0.09492,0.00011,5.73547]
[1777473940107,47.11,76548.83,41.9,-0.09532,0.00011,5.75262]
[1777473945974,47.09,76544.23,41.9,-0.0957,0.00011,5.76927]
[1777473946715,47.07,76543.58,41.9,-0.09568,0.00011,5.76821]
[1777473947377,47.07,76543.03,41.9,-0.09573,0.00011,5.77038]
[1777473947470,47.07,76538.4,41.9,-0.09621,0.00011,5.79151]
[1777473949976,47.07,76535.59,41.9,-0.09651,0.00011,5.80457]
[1777473950142,47.07,76534.8,41.9,-0.09659,0.00011,5.8081]
[1777473950333,47.07,76535.29,41.9,-0.09654,0.00011,5.80565]
[1777473952212,47.07,76535.27,41.9,-0.09656,0.00011,5.80696]
[1777473952628,47.07,76535.27,41.9,-0.09656,0.00011,5.80696]
[1777473954988,47.07,76534.94,41.9,-0.09661,0.00011,5.80871]
[1777473955659,47.07,76530.72,41.9,-0.09706,0.00011,5.82836]
[1777473956685,47.07,76528.54,41.9,-0.09729,0.00011,5.83843]
[1777473961770,47.08,76527.12,41.9,-0.09747,0.00011,5.84644]
[1777473962999,47.08,76519.96,41.9,-0.09825,0.00011,5.88003]
[1777473963198,47.08,76519.96,41.9,-0.09825,0.00011,5.88003]
[1777473963271,47.08,76519.96,41.9,-0.09825,0.00011,5.88003]
[1777473963572,47.08,76519.96,41.9,-0.09825,0.00011,5.88003]
[1777473963580,47.08,76519.96,41.9,-0.09825,0.00011,5.88003]
[1777473963773,47.08,76526.26,41.9,-0.09756,0.00011,5.85032]
[1777473964084,47.08,76526.26,41.9,-0.09756,0.00011,5.85032]
[1777473964886,47.08,76526.26,41.9,-0.09756,0.00011,5.85032]
[1777473964961,47.08,76533.07,41.9,-0.09682,0.00011,5.81808]
[1777473965204,47.08,76533.07,41.9,-0.09682,0.00011,5.81808]
[1777473965591,47.08,76520.33,41.9,-0.09819,0.00011,5.87752]
[1777473971772,47.08,76518.26,41.9,-0.09842,0.00011,5.88724]
[1777473977530,47.08,76518.15,41.9,-0.09843,0.00011,5.88773]
[1777473983020,47.08,76515.69,41.9,-0.0987,0.00011,5.89912]
[1777473985595,47.08,76523.84,41.9,-0.09781,0.00011,5.86097]
[1777473990629,47.08,76521.57,41.9,-0.09806,0.00011,5.87172]
[1777473991654,47.08,76526.72,41.9,-0.0974,0.00011,5.84018]
[1777473996672,47.08,76529.36,41.9,-0.09712,0.00011,5.82825]
[1777474001498,47.08,76531.37,41.9,-0.09691,0.00011,5.81923]
[1777474001700,47.08,76531.37,41.9,-0.09691,0.00011,5.81923]
[1777474001990,47.08,76534.84,41.9,-0.09654,0.00011,5.80317]
[1777474002949,47.08,76534.84,41.9,-0.09654,0.00011,5.80317]
[1777474003050,47.08,76537.82,41.9,-0.09622,0.00011,5.78915]
[1777474005734,47.07,76545.04,41.9,-0.09543,0.00011,5.75452]
[1777474006212,47.07,76545.04,41.9,-0.09543,0.00011,5.75452]
[1777474006994,47.07,76545.04,41.9,-0.09543,0.00011,5.75452]
[1777474007778,47.07,76546.51,41.9,-0.09526,0.00011,5.74736]
[1777474008238,47.07,76547.82,41.9,-0.09512,0.00011,5.74095]
[1777474008243,47.07,76547.82,41.9,-0.09512,0.00011,5.74095]
[1777474008251,47.07,76547.82,41.9,-0.09512,0.00011,5.74095]
[1777474008373,47.07,76547.82,41.9,-0.09512,0.00011,5.74095]
[1777474008757,47.07,76550.94,41.9,-0.09479,0.00011,5.72644]
[1777474009129,47.07,76550.94,41.9,-0.09479,0.00011,5.72644]
[1777474012192,47.07,76546.19,41.9,-0.09529,0.00011,5.74829]
[1777474012425,47.07,76546.19,41.9,-0.09529,0.00011,5.74829]
[1777474012536,47.07,76546.19,41.9,-0.09529,0.00011,5.74829]
[1777474012542,47.07,76546.19,41.9,-0.09529,0.00011,5.74829]
[1777474014221,47.07,76540.38,41.9,-0.0959,0.00011,5.77507]
[1777474014798,47.07,76540.03,41.9,-0.09594,0.00011,5.77686]
[1777474015110,47.07,76540.03,41.9,-0.09594,0.00011,5.77686]
[1777474015965,47.07,76540.03,41.9,-0.09594,0.00011,5.77686]
[1777474015988,47.07,76539.75,41.9,-0.09597,0.00011,5.77804]
[1777474016654,47.07,76539.75,41.9,-0.09597,0.00011,5.77804]
[1777474016813,47.07,76538.55,41.9,-0.09609,0.00011,5.7835]
[1777474018116,47.07,76539.74,41.9,-0.09597,0.00011,5.77812]
[1777474018158,47.07,76539.74,41.9,-0.09597,0.00011,5.77812]
[1777474018827,47.07,76539.64,41.9,-0.09598,0.00011,5.77847]
[1777474020215,47.07,76537.87,41.9,-0.09616,0.00011,5.78657]
[1777474020841,47.07,76536.4,41.9,-0.09632,0.00011,5.79355]
[1777474022047,47.07,76536.4,41.9,-0.09632,0.00011,5.79355]
[1777474022451,47.07,76531.8,41.9,-0.09682,0.00011,5.8151]
[1777474022855,47.07,76531.14,41.9,-0.09689,0.00011,5.81828]
[1777474023884,47.07,76531.14,41.9,-0.09689,0.00011,5.81828]
[1777474023985,47.07,76530.81,41.9,-0.09692,0.00011,5.81963]
[1777474025504,47.07,76529.36,41.9,-0.09708,0.00011,5.82649]
[1777474025876,47.07,76530.2,41.9,-0.09699,0.00011,5.82266]
[1777474030234,47.07,76531.74,41.9,-0.09681,0.00011,5.81472]
[1777474031394,47.07,76530.53,41.9,-0.09694,0.00011,5.82018]
[1777474031918,47.06,76527.65,41.9,-0.09724,0.00011,5.83342]
[1777474033072,47.06,76527.65,41.9,-0.09724,0.00011,5.83342]
[1777474033931,47.06,76524.8,41.9,-0.09755,0.00011,5.84658]
[1777474034538,47.06,76524.8,41.9,-0.09755,0.00011,5.84658]
[1777474034938,47.06,76524.67,41.9,-0.09756,0.00011,5.84696]
[1777474039973,47.06,76520.34,41.9,-0.09803,0.00011,5.86752]
[1777474041550,47.06,76522.32,41.9,-0.09782,0.00011,5.85829]
[1777474041615,47.06,76522.32,41.9,-0.09782,0.00011,5.85829]
[1777474041699,47.06,76522.32,41.9,-0.09782,0.00011,5.85829]
[1777474042094,47.06,76512.06,41.9,-0.09893,0.00011,5.90634]
[1777474042995,47.06,76503.73,41.9,-0.09984,0.00011,5.94539]
[1777474043208,47.06,76503.73,41.9,-0.09984,0.00011,5.94539]
[1777474045115,47.06,76488.84,41.9,-0.10148,0.00011,6.0153]
[1777474048030,47.06,76482.87,41.9,-0.10213,0.00011,6.04284]
[1777474049501,47.06,76479.69,41.9,-0.10248,0.00011,6.05765]
[1777474050009,47.06,76479.69,41.9,-0.10248,0.00011,6.05765]
[1777474050312,47.06,76476.15,41.9,-0.10287,0.00011,6.07416]
[1777474054359,47.05,76476.61,41.9,-0.10269,0.00011,6.06329]
[1777474054652,47.05,76476.61,41.9,-0.10269,0.00011,6.06329]
[1777474060114,47.0,76478.99,41.9,-0.1022,0.00011,6.04228]
[1777474065148,46.98,76480.77,41.9,-0.10188,0.00011,6.02879]
[1777474065375,46.98,76480.77,41.9,-0.10188,0.00011,6.02879]
[1777474065395,46.98,76480.77,41.9,-0.10188,0.00011,6.02879]
[1777474066156,46.98,76479.87,41.9,-0.10197,0.00011,6.03256]
[1777474066341,46.98,76479.87,41.9,-0.10197,0.00011,6.03256]
[1777474066656,46.98,76479.87,41.9,-0.10197,0.00011,6.03256]
[1777474067162,46.97,76483.38,41.9,-0.10156,0.00011,6.01546]
[1777474068897,46.97,76486.37,41.9,-0.10123,0.00011,6.00113]
[1777474069937,46.97,76492.48,41.9,-0.10054,0.00011,5.972]
[1777474071190,46.97,76500.62,41.9,-0.09964,0.00011,5.93356]
[1777474073205,46.97,76510.07,41.9,-0.09861,0.00011,5.88903]
[1777474074341,46.97,76510.07,41.9,-0.09861,0.00011,5.88903]
[1777474074944,46.97,76518.68,41.9,-0.09767,0.00011,5.84877]
[1777474080254,46.97,76512.17,41.9,-0.09839,0.00011,5.87961]
[1777474083279,46.97,76518.91,41.9,-0.09766,0.00011,5.84815]
[1777474088314,46.98,76517.44,41.9,-0.09782,0.00011,5.85533]
[1777474093348,46.98,76525.1,41.9,-0.09703,0.00011,5.82124]
[1777474098384,46.99,76526.36,41.9,-0.09691,0.00011,5.81594]
[1777474101139,46.99,76529.03,41.9,-0.09663,0.00011,5.80374]
[1777474101192,46.99,76528.35,41.9,-0.09671,0.00011,5.80704]
[1777474102066,46.99,76528.35,41.9,-0.09671,0.00011,5.80704]
[1777474102087,46.99,76528.68,41.9,-0.09667,0.00011,5.80535]
[1777474107265,46.99,76525.78,41.9,-0.09699,0.00011,5.81942]
[1777474112482,46.99,76526.19,41.9,-0.09686,0.00011,5.81066]
[1777474115385,46.99,76529.11,41.9,-0.09655,0.00011,5.79728]
[1777474115566,46.99,76529.11,41.9,-0.09655,0.00011,5.79728]
[1777474115866,46.99,76529.11,41.9,-0.09655,0.00011,5.79728]
[1777474115908,46.99,76532.39,41.9,-0.0962,0.00011,5.782]
[1777474117818,46.99,76538.4,41.9,-0.09554,0.00011,5.75332]
[1777474119785,46.99,76537.97,41.9,-0.09558,0.00011,5.75532]
[1777474120176,46.99,76537.97,41.9,-0.09558,0.00011,5.75532]
[1777474120543,46.99,76537.82,41.9,-0.09558,0.00011,5.75534]
[1777474120545,46.99,76537.82,41.9,-0.09558,0.00011,5.75534]
[1777474122007,46.99,76541.75,41.9,-0.09516,0.00011,5.73675]
[1777474122088,46.98,76550.71,41.9,-0.0942,0.00011,5.69491]
[1777474122552,46.98,76561.86,41.9,-0.09303,0.0001,5.64341]
[1777474124673,46.98,76569.08,41.9,-0.09227,0.0001,5.60961]
[1777474130609,46.98,76567.03,41.9,-0.09247,0.0001,5.61841]
[1777474133943,46.98,76567.64,41.9,-0.09239,0.0001,5.6152]
[1777474134636,46.98,76576.33,41.9,-0.09149,0.0001,5.57504]
[1777474139672,46.97,76582.86,41.9,-0.09081,0.0001,5.54492]
[1777474143260,46.97,76583.11,41.9,-0.09079,0.0001,5.54372]
[1777474143566,46.97,76583.11,41.9,-0.09079,0.0001,5.54372]
[1777474143671,46.97,76583.11,41.9,-0.09079,0.0001,5.54372]
[1777474143700,46.97,76576.94,41.9,-0.09142,0.0001,5.57197]
[1777474146090,46.97,76568.71,41.9,-0.09227,0.0001,5.60962]
[1777474151451,46.97,76566.03,41.9,-0.09253,0.0001,5.62131]
[1777474154777,46.97,76572.64,41.9,-0.09184,0.0001,5.59042]
[1777474159812,46.97,76571.98,41.9,-0.09189,0.0001,5.59296]
[1777474164847,46.96,76570.37,41.9,-0.09205,0.0001,5.59985]
[1777474169882,46.96,76569.21,41.9,-0.09216,0.0001,5.6046]
[1777474173814,46.96,76572.83,41.9,-0.09167,0.0001,5.58023]
[1777474179186,46.96,76576.64,41.9,-0.09127,0.0001,5.56241]
[1777474185093,46.96,76578.55,41.9,-0.09106,0.0001,5.55328]
[1777474191031,46.95,76575.15,41.9,-0.09141,0.0001,5.56852]
[1777474196069,46.95,76575.4,41.9,-0.09138,0.0001,5.56713]
[1777474202108,46.95,76570.33,41.9,-0.09189,0.0001,5.58979]
[1777474204594,46.95,76569.96,41.9,-0.09192,0.0001,5.59129]
[1777474205129,46.95,76561.46,41.9,-0.0928,0.0001,5.63032]
[1777474207142,46.95,76553.94,41.9,-0.09358,0.00011,5.66468]
[1777474212178,46.94,76553.0,41.9,-0.09366,0.00011,5.66792]
[1777474213371,46.94,76554.43,41.9,-0.0935,0.00011,5.66109]
[1777474218235,46.94,76552.77,41.9,-0.09366,0.00011,5.66794]
[1777474218620,46.94,76553.76,41.9,-0.09355,0.00011,5.66315]
[1777474219067,46.94,76553.76,41.9,-0.09355,0.00011,5.66315]
[1777474219168,46.94,76553.76,41.9,-0.09355,0.00011,5.66315]
[1777474219227,46.93,76542.43,41.9,-0.09474,0.00011,5.71542]
[1777474219985,46.93,76542.43,41.9,-0.09474,0.00011,5.71542]
[1777474220264,46.93,76542.43,41.9,-0.09474,0.00011,5.71542]
[1777474220270,46.94,76535.41,41.9,-0.09549,0.00011,5.7483]
[1777474220461,46.94,76535.41,41.9,-0.09549,0.00011,5.7483]
[1777474220529,46.94,76535.41,41.9,-0.09549,0.00011,5.7483]
[1777474221047,46.94,76535.41,41.9,-0.09549,0.00011,5.7483]
[1777474221995,46.94,76532.83,41.9,-0.09577,0.00011,5.76052]
[1777474222248,46.94,76525.73,41.9,-0.09654,0.00011,5.7938]
[1777474222520,46.94,76525.73,41.9,-0.09654,0.00011,5.7938]
[1777474228290,46.94,76519.91,41.9,-0.09718,0.00011,5.82165]
[1777474233324,46.94,76521.4,41.9,-0.09693,0.00011,5.80774]
[1777474237543,46.95,76523.67,41.9,-0.09669,0.00011,5.79765]
[1777474238030,46.95,76523.67,41.9,-0.09669,0.00011,5.79765]
[1777474238130,46.95,76527.95,41.9,-0.09624,0.00011,5.77785]
[1777474243109,46.95,76529.63,41.9,-0.09605,0.00011,5.76982]
[1777474243139,46.95,76529.63,41.9,-0.09605,0.00011,5.76982]
[1777474243395,46.95,76537.79,41.9,-0.09518,0.00011,5.73171]
[1777474244417,46.95,76537.79,41.9,-0.09518,0.00011,5.73171]
[1777474245297,46.95,76537.79,41.9,-0.09518,0.00011,5.73171]
[1777474245103,46.94,76540.44,41.9,-0.09489,0.00011,5.71909]
[1777474245409,46.94,76539.55,41.9,-0.09498,0.00011,5.72323]
[1777474249437,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251025,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251027,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251033,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251238,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251296,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251346,46.94,76533.51,41.9,-0.09562,0.00011,5.75122]
[1777474251451,46.94,76541.08,41.9,-0.09482,0.00011,5.71594]
[1777474252669,46.94,76549.86,41.9,-0.09388,0.00011,5.67497]
[1777474254125,46.94,76549.86,41.9,-0.09388,0.00011,5.67497]
[1777474254332,46.94,76548.43,41.9,-0.09402,0.00011,5.68114]
[1777474254571,46.94,76548.43,41.9,-0.09402,0.00011,5.68114]
[1777474254741,46.94,76546.51,41.9,-0.09422,0.00011,5.69003]
[1777474255732,46.94,76546.51,41.9,-0.09422,0.00011,5.69003]
[1777474255833,46.94,76547.68,41.9,-0.09409,0.00011,5.68414]
[1777474257033,46.94,76547.68,41.9,-0.09409,0.00011,5.68414]
[1777474257311,46.94,76548.48,41.9,-0.09401,0.00011,5.6805]
[1777474258703,46.94,76550.29,41.9,-0.09382,0.00011,5.67212]
[1777474259788,46.94,76552.74,41.9,-0.09355,0.00011,5.66038]
[1777474260452,46.93,76550.45,41.9,-0.09379,0.00011,5.67076]
[1777474260527,46.93,76550.45,41.9,-0.09379,0.00011,5.67076]
[1777474260860,46.93,76550.45,41.9,-0.09379,0.00011,5.67076]
[1777474260964,46.93,76547.6,41.9,-0.09408,0.00011,5.68372]
[1777474261523,46.93,76541.58,41.9,-0.09472,0.00011,5.71163]
[1777474262812,46.93,76541.58,41.9,-0.09472,0.00011,5.71163]
[1777474263125,46.93,76530.36,41.9,-0.09591,0.00011,5.76374]
[1777474264731,46.93,76524.13,41.9,-0.09659,0.00011,5.79296]
[1777474267521,46.94,76526.03,41.9,-0.09639,0.00011,5.7844]
[1777474272622,46.94,76525.79,41.9,-0.09643,0.00011,5.7863]
[1777474278643,46.94,76528.09,41.9,-0.09621,0.00011,5.77678]
[1777474283678,46.95,76528.83,41.9,-0.09615,0.00011,5.77419]
[1777474288183,46.95,76530.58,41.9,-0.09598,0.00011,5.76655]
[1777474291562,46.96,76536.0,41.9,-0.09541,0.00011,5.74207]
[1777474291734,46.96,76534.02,41.9,-0.09552,0.00011,5.744]
[1777474293229,46.96,76534.02,41.9,-0.09552,0.00011,5.744]
[1777474293264,46.96,76534.02,41.9,-0.09552,0.00011,5.744]
[1777474293310,46.96,76533.35,41.9,-0.09559,0.00011,5.74698]
[1777474299226,46.96,76535.77,41.9,-0.09535,0.00011,5.73654]
[1777474299988,46.96,76532.99,41.9,-0.09566,0.00011,5.7499]
[1777474300089,46.96,76532.33,41.9,-0.09573,0.00011,5.75317]
[1777474301993,46.96,76535.34,41.9,-0.09541,0.00011,5.73917]
[1777474301993,46.96,76535.34,41.9,-0.09541,0.00011,5.73917]
[1777474302002,46.96,76535.34,41.9,-0.09541,0.00011,5.73917]
[1777474302090,46.96,76536.96,41.9,-0.09524,0.00011,5.73149]
[1777474304167,46.96,76548.48,41.9,-0.094,0.00011,5.67747]
[1777474306056,46.96,76550.58,41.9,-0.09377,0.00011,5.66752]
[1777474306202,46.96,76550.58,41.9,-0.09377,0.00011,5.66752]
[1777474307182,46.96,76550.63,41.9,-0.09376,0.00011,5.66707]
[1777474307644,46.96,76550.17,41.9,-0.09381,0.00011,5.66898]
[1777474310336,46.95,76556.3,41.9,-0.09315,0.0001,5.64025]
[1777474310340,46.95,76556.3,41.9,-0.09315,0.0001,5.64025]
[1777474312881,46.95,76548.9,41.9,-0.09392,0.00011,5.67368]
[1777474316909,46.95,76556.05,41.9,-0.09314,0.0001,5.63973]
[1777474318586,46.94,76557.42,41.9,-0.093,0.0001,5.63324]
[1777474318591,46.94,76557.42,41.9,-0.093,0.0001,5.63324]
[1777474320650,46.94,76554.27,41.9,-0.09332,0.0001,5.64744]
[1777474324776,46.94,76554.4,41.9,-0.09329,0.0001,5.64611]
[1777474330000,46.93,76553.37,41.9,-0.09337,0.00011,5.64975]
[1777474335333,46.93,76553.83,41.9,-0.09331,0.0001,5.64687]
[1777474337232,46.93,76563.55,41.9,-0.09228,0.0001,5.60153]
[1777474340188,46.93,76570.29,41.9,-0.09157,0.0001,5.57024]
[1777474340488,46.93,76570.29,41.9,-0.09157,0.0001,5.57024]
[1777474340795,46.93,76570.29,41.9,-0.09157,0.0001,5.57024]
[1777474341247,46.93,76576.97,41.9,-0.09088,0.0001,5.53953]
[1777474342052,46.93,76576.97,41.9,-0.09088,0.0001,5.53953]
[1777474342260,46.93,76585.53,41.9,-0.09,0.0001,5.50035]
[1777474347369,46.93,76587.63,41.9,-0.08979,0.0001,5.491]
[1777474347588,46.93,76589.17,41.9,-0.08964,0.0001,5.48403]
[1777474348348,46.93,76606.59,41.9,-0.08788,0.0001,5.40489]
[1777474348614,46.93,76606.59,41.9,-0.08788,0.0001,5.40489]
[1777474353165,46.93,76607.44,41.9,-0.08771,0.0001,5.39449]
[1777474354773,46.93,76616.07,41.9,-0.08686,0.0001,5.35591]
[1777474359133,46.94,76617.32,41.9,-0.08675,0.0001,5.35129]
[1777474359134,46.94,76617.32,41.9,-0.08675,0.0001,5.35129]
[1777474361986,46.94,76617.53,41.9,-0.08675,0.0001,5.35112]
[1777474361992,46.94,76617.53,41.9,-0.08675,0.0001,5.35112]
[1777474364265,46.95,76617.5,41.9,-0.08676,0.0001,5.35177]
[1777474370282,46.95,76611.76,41.9,-0.08738,0.0001,5.3795]
[1777474370488,46.95,76611.76,41.9,-0.08738,0.0001,5.3795]
[1777474371105,46.95,76611.76,41.9,-0.08738,0.0001,5.3795]
[1777474376324,46.96,76610.66,41.9,-0.08751,0.0001,5.38576]
[1777474381359,46.96,76608.57,41.9,-0.08774,0.0001,5.39619]
[1777474384380,46.97,76601.1,41.9,-0.08851,0.0001,5.43057]
[1777474389417,46.97,76597.63,41.9,-0.08887,0.0001,5.44682]
[1777474394454,46.97,76599.57,41.9,-0.08868,0.0001,5.43858]
[1777474395010,46.97,76599.57,41.9,-0.08868,0.0001,5.43858]
[1777474400233,46.98,76602.81,41.9,-0.08837,0.0001,5.42444]
[1777474400284,46.98,76602.81,41.9,-0.08837,0.0001,5.42444]
[1777474400496,46.98,76613.45,41.9,-0.08731,0.0001,5.37642]
[1777474401013,46.98,76613.45,41.9,-0.08731,0.0001,5.37642]
[1777474407028,46.98,76616.31,41.9,-0.08705,0.0001,5.36465]
[1777474412959,46.99,76610.87,41.9,-0.08751,0.0001,5.38308]
[1777474419009,46.99,76607.42,41.9,-0.08788,0.0001,5.39977]
[1777474422092,47.0,76610.25,41.9,-0.08761,0.0001,5.38752]
[1777474422250,47.0,76610.39,41.9,-0.0876,0.0001,5.38727]
[1777474422652,47.0,76616.59,41.9,-0.08699,0.0001,5.35928]
[1777474424988,47.0,76622.69,41.9,-0.08638,0.0001,5.33175]
[1777474427688,47.0,76630.55,41.9,-0.0856,0.0001,5.29648]
[1777474432724,47.0,76629.59,41.9,-0.08571,0.0001,5.3011]
[1777474437759,47.0,76633.63,41.9,-0.08531,0.0001,5.28327]
[1777474442794,47.0,76631.24,41.9,-0.08555,0.0001,5.29423]
[1777474447828,47.0,76629.31,41.9,-0.08575,0.0001,5.30314]
[1777474451856,47.0,76636.26,41.9,-0.08507,0.0001,5.27216]
[1777474456892,47.0,76632.04,41.9,-0.08549,0.0001,5.29147]
[1777474461926,47.01,76633.83,41.9,-0.08532,0.0001,5.28373]
[1777474466962,47.01,76629.23,41.9,-0.08578,0.0001,5.3046]
[1777474471997,47.01,76623.43,41.9,-0.08625,0.0001,5.32348]
[1777474475018,47.01,76629.47,41.9,-0.08566,0.0001,5.29637]
[1777474480052,47.01,76633.83,41.9,-0.08524,0.0001,5.27715]
[1777474484464,47.01,76636.28,41.9,-0.085,0.0001,5.26642]
[1777474484575,47.01,76636.28,41.9,-0.085,0.0001,5.26642]
[1777474484518,47.01,76639.51,41.9,-0.08469,0.0001,5.25207]
[1777474485152,47.01,76639.51,41.9,-0.08469,0.0001,5.25207]
[1777474485253,47.01,76639.55,41.9,-0.08468,0.0001,5.25169]
[1777474490123,47.01,76631.49,41.9,-0.08548,0.0001,5.28823]
[1777474495160,47.01,76626.05,41.9,-0.08602,0.0001,5.31285]
[1777474496888,47.01,76625.19,41.9,-0.08611,0.0001,5.31673]
[1777474497475,47.01,76618.83,41.9,-0.08674,0.0001,5.34535]
[1777474498119,47.01,76618.83,41.9,-0.08674,0.0001,5.34535]
[1777474500126,47.01,76615.02,41.9,-0.08711,0.0001,5.36243]
[1777474500567,47.01,76609.48,41.9,-0.08767,0.0001,5.38739]
[1777474500702,47.01,76609.48,41.9,-0.08767,0.0001,5.38739]
[1777474504492,47.02,76604.86,41.9,-0.08814,0.0001,5.40878]
[1777474506379,47.02,76601.19,41.9,-0.08852,0.0001,5.42571]
[1777474508430,47.02,76605.44,41.9,-0.08809,0.0001,5.40672]
[1777474514291,47.02,76605.79,41.9,-0.08808,0.0001,5.4062]
[1777474519326,47.03,76606.81,41.9,-0.088,0.0001,5.40236]
[1777474524361,47.03,76609.07,41.9,-0.08779,0.0001,5.39294]
[1777474529396,47.04,76606.29,41.9,-0.08808,0.0001,5.40635]
[1777474534431,47.04,76602.65,41.9,-0.08836,0.0001,5.41623]
[1777474534661,47.04,76602.65,41.9,-0.08836,0.0001,5.41623]
[1777474540473,47.04,76601.51,41.9,-0.08849,0.0001,5.42213]
[1777474545508,47.05,76602.35,41.9,-0.08842,0.0001,5.41899]
[1777474550542,47.05,76602.87,41.9,-0.08839,0.0001,5.41733]
[1777474555578,47.05,76601.51,41.9,-0.08854,0.0001,5.42417]
[1777474560613,47.06,76608.86,41.9,-0.08781,0.0001,5.39156]
[1777474563637,47.06,76615.51,41.9,-0.08716,0.0001,5.36215]
[1777474567665,47.06,76622.77,41.9,-0.08646,0.0001,5.33042]
[1777474567969,47.06,76622.77,41.9,-0.08646,0.0001,5.33042]
[1777474573709,47.07,76618.56,41.9,-0.08691,0.0001,5.35094]
[1777474578744,47.08,76615.37,41.9,-0.08726,0.0001,5.36646]
[1777474582503,47.08,76610.68,41.9,-0.08774,0.0001,5.38805]
[1777474587812,47.08,76615.97,41.9,-0.08724,0.0001,5.36553]
[1777474592846,47.09,76611.17,41.9,-0.08763,0.0001,5.38085]
[1777474595436,47.09,76610.95,41.9,-0.08766,0.0001,5.38203]
[1777474597261,47.09,76607.01,42.5,-0.08806,0.0001,5.4002]
[1777474597263,47.09,76607.01,42.5,-0.08806,0.0001,5.4002]
[1777474599265,47.09,76603.93,42.5,-0.08838,0.0001,5.41443]
[1777474599271,47.09,76603.93,42.5,-0.08838,0.0001,5.41443]
[1777474599886,47.1,76604.58,42.5,-0.08832,0.0001,5.41176]
[1777474599985,47.1,76603.83,42.5,-0.0884,0.0001,5.41515]
[1777474601086,47.1,76603.83,42.5,-0.0884,0.0001,5.41515]
[1777474601187,47.09,76604.01,42.5,-0.08837,0.0001,5.41399]
[1777474606947,47.1,76599.2,42.5,-0.08887,0.0001,5.4364]
[1777474607733,47.1,76599.2,42.5,-0.08887,0.0001,5.4364]
[1777474613996,47.1,76599.59,42.5,-0.08885,0.0001,5.43534]
[1777474620386,47.1,76598.99,42.5,-0.08891,0.0001,5.43846]
[1777474622086,47.1,76589.54,42.5,-0.08988,0.0001,5.48176]
[1777474627087,47.1,76586.69,42.5,-0.09018,0.0001,5.49484]
[1777474632123,47.11,76589.84,42.5,-0.08986,0.0001,5.48062]
[1777474637158,47.11,76584.63,42.5,-0.09039,0.0001,5.50448]
[1777474642193,47.11,76581.96,42.5,-0.09066,0.0001,5.51658]
[1777474647428,47.1,76580.49,42.5,-0.09081,0.0001,5.52316]
[1777474647429,47.1,76580.49,42.5,-0.09081,0.0001,5.52316]
[1777474653269,47.1,76585.73,42.5,-0.09017,0.0001,5.4918]
[1777474656264,47.1,76585.09,42.5,-0.09024,0.0001,5.49472]
[1777474656265,47.1,76585.09,42.5,-0.09024,0.0001,5.49472]
[1777474661325,47.1,76585.74,42.5,-0.09017,0.0001,5.4918]
[1777474666761,47.11,76585.25,42.5,-0.09022,0.0001,5.49409]
[1777474668375,47.11,76593.89,42.5,-0.08934,0.0001,5.45484]
[1777474673410,47.11,76589.97,42.5,-0.08975,0.0001,5.4729]
[1777474678445,47.11,76590.55,42.5,-0.08969,0.0001,5.47048]
[1777474683480,47.11,76589.04,42.5,-0.08985,0.0001,5.47751]
[1777474688514,47.11,76590.37,42.5,-0.08972,0.0001,5.47165]
[1777474693539,47.11,76591.01,42.5,-0.08966,0.0001,5.46892]
[1777474698588,47.11,76589.51,42.5,-0.08981,0.0001,5.47598]
[1777474698842,47.11,76589.51,42.5,-0.08981,0.0001,5.47598]
[1777474704610,47.11,76590.34,42.5,-0.08973,0.0001,5.4724]
[1777474707651,47.11,76581.9,42.5,-0.0906,0.0001,5.51092]
[1777474709853,47.11,76578.59,42.5,-0.09094,0.0001,5.52596]
[1777474715706,47.11,76579.85,42.5,-0.0907,0.0001,5.51258]
[1777474718477,47.11,76579.81,42.5,-0.0907,0.0001,5.51271]
[1777474718728,47.11,76563.14,42.5,-0.09243,0.0001,5.58895]
[1777474718926,47.11,76563.14,42.5,-0.09243,0.0001,5.58895]
[1777474719142,47.11,76563.14,42.5,-0.09243,0.0001,5.58895]
[1777474719734,47.11,76553.38,42.5,-0.09344,0.00011,5.63367]
[1777474719984,47.11,76553.38,42.5,-0.09344,0.00011,5.63367]
[1777474720970,47.11,76547.99,42.5,-0.09401,0.00011,5.65831]
[1777474723477,47.11,76540.76,42.5,-0.09476,0.00011,5.69118]
[1777474731819,47.09,76541.85,42.5,-0.09459,0.00011,5.68355]
[1777474735366,47.09,76543.89,42.5,-0.09435,0.00011,5.67331]
[1777474739091,47.09,76541.12,42.5,-0.09462,0.00011,5.68513]
[1777474739615,47.09,76541.12,42.5,-0.09462,0.00011,5.68513]
[1777474741035,47.08,76539.35,42.5,-0.0948,0.00011,5.69305]
[1777474744118,47.08,76545.53,42.5,-0.09413,0.00011,5.66347]
[1777474750083,47.07,76545.65,42.5,-0.09409,0.00011,5.66176]
[1777474753277,47.07,76550.47,42.5,-0.09356,0.00011,5.63884]
[1777474759881,47.07,76555.31,42.5,-0.09303,0.0001,5.61548]
[1777474764245,47.06,76549.92,42.5,-0.09358,0.00011,5.63944]
[1777474764429,47.06,76549.92,42.5,-0.09358,0.00011,5.63944]
[1777474764450,47.06,76549.76,42.5,-0.09359,0.00011,5.6398]
[1777474765182,47.06,76549.76,42.5,-0.09359,0.00011,5.6398]
[1777474765322,47.06,76547.62,42.5,-0.09381,0.00011,5.64967]
[1777474770430,47.06,76549.45,42.5,-0.0936,0.00011,5.64042]
[1777474776656,47.05,76556.05,42.5,-0.09278,0.0001,5.60151]
[1777474782185,47.05,76561.16,42.5,-0.09223,0.0001,5.57728]
[1777474787220,47.04,76560.54,42.5,-0.09228,0.0001,5.57961]
[1777474792355,47.04,76556.82,42.5,-0.09266,0.0001,5.59629]
[1777474794128,47.04,76555.9,42.5,-0.09275,0.0001,5.60027]
[1777474794159,47.04,76555.9,42.5,-0.09275,0.0001,5.60027]
[1777474794592,47.04,76555.9,42.5,-0.09275,0.0001,5.60027]
[1777474796283,47.04,76545.52,42.5,-0.09383,0.00011,5.64772]
[1777474798329,47.04,76547.19,42.5,-0.09365,0.00011,5.63983]
[1777474804340,47.03,76550.56,42.5,-0.09327,0.00011,5.62313]
[1777474809617,47.03,76550.27,42.5,-0.09329,0.00011,5.62383]
[1777474813043,47.03,76547.4,42.5,-0.09357,0.00011,5.63626]
[1777474814057,47.02,76545.42,42.5,-0.09378,0.00011,5.64522]
[1777474814410,47.02,76542.15,42.5,-0.09413,0.00011,5.66043]
[1777474816641,47.03,76538.23,42.5,-0.09454,0.00011,5.67863]
[1777474816779,47.03,76538.23,42.5,-0.09454,0.00011,5.67863]
[1777474816880,47.03,76536.41,42.5,-0.09474,0.00011,5.6871]
[1777474817513,47.03,76536.41,42.5,-0.09474,0.00011,5.6871]
[1777474822634,47.02,76535.49,42.5,-0.09481,0.00011,5.69008]
[1777474824993,47.02,76535.59,42.5,-0.09478,0.00011,5.68884]
[1777474825487,47.02,76534.75,42.5,-0.09487,0.00011,5.69275]
[1777474827588,47.02,76535.35,42.5,-0.09481,0.00011,5.68999]
[1777474827939,47.02,76535.35,42.5,-0.09481,0.00011,5.68999]
[1777474827891,47.02,76537.33,42.5,-0.09459,0.00011,5.68084]
[1777474828765,47.01,76547.67,42.5,-0.0935,0.00011,5.63279]
[1777474829620,47.01,76557.16,42.5,-0.0925,0.0001,5.5889]
[1777474834677,47.01,76558.43,42.5,-0.09225,0.0001,5.57517]
[1777474838499,47.01,76558.94,42.5,-0.09219,0.0001,5.57243]
[1777474840702,47.01,76565.54,42.5,-0.0915,0.0001,5.54201]
[1777474841799,47.01,76566.02,42.5,-0.09145,0.0001,5.53977]
[1777474841832,47.01,76576.64,42.5,-0.09035,0.0001,5.49116]
[1777474842831,47.01,76588.32,42.5,-0.08916,0.0001,5.43798]
[1777474843303,47.01,76588.32,42.5,-0.08916,0.0001,5.43798]
[1777474843613,47.01,76596.21,42.5,-0.08836,0.0001,5.40229]
[1777474846697,47.01,76598.92,42.5,-0.08809,0.0001,5.39038]
[1777474852551,47.02,76600.86,42.5,-0.08792,0.0001,5.38274]
[1777474852950,47.02,76600.86,42.5,-0.08792,0.0001,5.38274]
[1777474853001,47.02,76603.85,42.5,-0.08763,0.0001,5.36942]
[1777474853004,47.02,76603.85,42.5,-0.08763,0.0001,5.36942]
[1777474853091,47.02,76603.85,42.5,-0.08763,0.0001,5.36942]
[1777474853404,47.02,76603.85,42.5,-0.08763,0.0001,5.36942]
[1777474855916,47.02,76605.37,42.6,-0.08748,0.0001,5.36301]
[1777474857920,47.02,76611.12,42.6,-0.08692,0.0001,5.33756]
[1777474857926,47.02,76611.12,42.6,-0.08692,0.0001,5.33756]
[1777474857925,47.02,76613.48,42.6,-0.08669,0.0001,5.3272]
[1777474858767,47.02,76613.48,42.6,-0.08669,0.0001,5.3272]
[1777474858768,47.02,76611.34,42.6,-0.08691,0.0001,5.33712]
[1777474863106,47.03,76610.41,42.6,-0.08703,0.0001,5.34236]
[1777474863753,47.03,76604.42,42.6,-0.08763,0.0001,5.36965]
[1777474865446,47.03,76602.31,42.6,-0.08785,0.0001,5.3794]
[1777474865673,47.03,76602.31,42.6,-0.08785,0.0001,5.3794]
[1777474865767,47.03,76602.31,42.6,-0.08785,0.0001,5.3794]
[1777474865995,47.03,76593.17,42.6,-0.08877,0.0001,5.421]
[1777474866775,47.03,76583.92,42.6,-0.08972,0.0001,5.46317]
[1777474870293,47.03,76579.97,42.6,-0.09012,0.0001,5.4813]
[1777474870619,47.03,76579.97,42.6,-0.09012,0.0001,5.4813]
[1777474875838,47.04,76574.87,42.6,-0.09065,0.0001,5.50467]
[1777474877159,47.04,76573.39,42.6,-0.0908,0.0001,5.51143]
[1777474877852,47.03,76564.74,42.6,-0.0917,0.0001,5.55102]
[1777474878126,47.03,76564.74,42.6,-0.0917,0.0001,5.55102]
[1777474882590,47.03,76560.14,42.6,-0.09217,0.0001,5.57177]
[1777474887922,47.03,76565.26,42.6,-0.09162,0.0001,5.54768]
[1777474888714,47.03,76565.26,42.6,-0.09162,0.0001,5.54768]
[1777474893963,47.03,76563.41,42.6,-0.0917,0.0001,5.54831]
[1777474894640,47.03,76563.41,42.6,-0.0917,0.0001,5.54831]
[1777474900009,47.03,76563.34,42.6,-0.0917,0.0001,5.54823]
[1777474900804,47.03,76563.34,42.6,-0.0917,0.0001,5.54823]
[1777474906048,47.02,76565.39,42.6,-0.09147,0.0001,5.53831]
[1777474906595,47.02,76565.39,42.6,-0.09147,0.0001,5.53831]
[1777474908667,47.02,76570.32,42.6,-0.09096,0.0001,5.51569]
[1777474912786,47.02,76574.8,42.6,-0.0905,0.0001,5.49517]
[1777474912792,47.02,76574.8,42.6,-0.0905,0.0001,5.49517]
[1777474918131,47.02,76572.62,42.6,-0.09072,0.0001,5.50513]
[1777474922161,47.02,76566.49,42.6,-0.09136,0.0001,5.53317]
[1777474925160,47.02,76565.85,42.6,-0.09142,0.0001,5.53602]
[1777474930530,47.02,76561.19,42.6,-0.0919,0.0001,5.55706]
[1777474930791,47.02,76561.19,42.6,-0.0919,0.0001,5.55706]
[1777474931123,47.02,76558.16,42.6,-0.09221,0.0001,5.57079]
[1777474931706,47.02,76558.16,42.6,-0.09221,0.0001,5.57079]
[1777474931738,47.02,76551.72,42.6,-0.09288,0.0001,5.60026]
[1777474932086,47.02,76551.72,42.6,-0.09288,0.0001,5.60026]
[1777474935210,47.02,76541.72,42.6,-0.09393,0.00011,5.64599]
[1777474937165,47.02,76537.28,42.6,-0.09439,0.00011,5.66606]
[1777474938995,47.01,76536.21,42.6,-0.09449,0.00011,5.67052]
[1777474939805,47.01,76536.95,42.6,-0.09441,0.00011,5.66709]
[1777474939838,47.01,76538.28,42.6,-0.09426,0.00011,5.66045]
[1777474941373,47.01,76532.64,42.6,-0.09486,0.00011,5.68658]
[1777474941424,47.01,76532.64,42.6,-0.09486,0.00011,5.68658]
[1777474941426,47.01,76527.52,42.6,-0.09541,0.00011,5.71033]
[1777474943077,47.01,76527.52,42.6,-0.09541,0.00011,5.71033]
[1777474942307,47.01,76521.74,42.6,-0.09603,0.00011,5.73717]
[1777474946356,47.01,76520.46,42.6,-0.09618,0.00011,5.74366]
[1777474947974,47.01,76521.16,42.6,-0.0961,0.00011,5.74058]
[1777474953384,47.02,76521.17,42.6,-0.09603,0.00011,5.73429]
[1777474958419,47.03,76522.87,42.6,-0.09586,0.00011,5.72732]
[1777474962911,47.03,76520.77,42.6,-0.0961,0.00011,5.73767]
[1777474963028,47.03,76520.77,42.6,-0.0961,0.00011,5.73767]
[1777474963052,47.03,76520.77,42.6,-0.0961,0.00011,5.73767]
[1777474963826,47.03,76502.64,42.6,-0.09808,0.00011,5.82279]
[1777474965097,47.03,76488.34,42.6,-0.09966,0.00011,5.88991]
[1777474966432,47.03,76487.42,42.6,-0.09976,0.00011,5.89418]
[1777474970159,47.03,76490.84,42.6,-0.09937,0.00011,5.8779]
[1777474970507,47.03,76497.08,42.6,-0.09869,0.00011,5.84862]
[1777474973721,47.03,76504.07,42.6,-0.09792,0.00011,5.81597]
[1777474978804,47.03,76506.98,42.6,-0.09761,0.00011,5.80269]
[1777474984347,47.03,76505.89,42.6,-0.09774,0.00011,5.8083]
[1777474990647,47.04,76505.01,42.6,-0.09785,0.00011,5.81306]
[1777474993863,47.04,76507.04,42.6,-0.09764,0.00011,5.80373]
[1777474997371,47.04,76508.31,42.6,-0.09751,0.00011,5.79821]
[1777475002467,47.04,76504.16,42.6,-0.09797,0.00011,5.81804]
[1777475002507,47.04,76504.16,42.6,-0.09797,0.00011,5.81804]
[1777475002574,47.04,76504.16,42.6,-0.09797,0.00011,5.81804]
[1777475004260,47.04,76494.45,42.6,-0.09904,0.00011,5.86362]
[1777475004986,47.04,76488.45,42.6,-0.0997,0.00011,5.89179]
[1777475010031,47.04,76488.83,42.6,-0.09965,0.00011,5.88981]
[1777475013748,47.04,76494.55,42.6,-0.09891,0.00011,5.85532]
[1777475015264,47.04,76496.02,42.6,-0.09875,0.00011,5.84844]
[1777475015992,47.04,76496.02,42.6,-0.09875,0.00011,5.84844]
[1777475018280,47.04,76505.01,42.6,-0.09777,0.00011,5.80649]
[1777475023482,47.04,76509.91,42.6,-0.09725,0.00011,5.78414]
[1777475028335,47.05,76506.06,42.6,-0.09768,0.00011,5.80263]
[1777475031183,47.05,76497.51,42.6,-0.09862,0.00011,5.84288]
[1777475031936,47.05,76486.31,42.6,-0.09986,0.00011,5.89547]
[1777475032573,47.05,76486.31,42.6,-0.09986,0.00011,5.89547]
[1777475033087,47.05,76479.53,42.6,-0.10061,0.00011,5.92733]
[1777475035963,47.05,76472.32,42.6,-0.10141,0.00011,5.96103]
[1777475036491,47.05,76472.32,42.6,-0.10141,0.00011,5.96103]
[1777475036838,47.05,76472.32,42.6,-0.10141,0.00011,5.96103]
[1777475036974,47.05,76457.75,42.6,-0.10305,0.00011,6.02982]
[1777475037347,47.05,76457.75,42.6,-0.10305,0.00011,6.02982]
[1777475037604,47.05,76457.75,42.6,-0.10305,0.00011,6.02982]
[1777475037877,47.05,76457.75,42.6,-0.10305,0.00011,6.02982]
[1777475043281,47.04,76459.31,42.6,-0.10284,0.00011,6.02102]
[1777475049634,47.03,76461.31,42.6,-0.10258,0.00011,6.0102]
[1777475055098,47.03,76458.86,42.6,-0.10282,0.00011,6.02044]
[1777475057112,47.02,76470.38,42.6,-0.10151,0.00011,5.96548]
[1777475062148,47.02,76468.64,42.6,-0.10169,0.00011,5.97294]
[1777475067182,47.02,76473.57,42.6,-0.10112,0.00011,5.94888]
[1777475067368,47.02,76473.57,42.6,-0.10112,0.00011,5.94888]
[1777475070204,47.01,76481.76,42.6,-0.1002,0.00011,5.90995]
[1777475070377,47.01,76481.76,42.6,-0.1002,0.00011,5.90995]
[1777475073699,47.01,76486.46,42.6,-0.09957,0.00011,5.88012]
[1777475075240,47.01,76475.29,42.6,-0.10081,0.00011,5.93265]
[1777475080254,47.01,76474.57,42.6,-0.10088,0.00011,5.93556]
[1777475085713,47.01,76472.27,42.6,-0.10112,0.00011,5.94598]
[1777475086367,47.01,76471.45,42.6,-0.10121,0.00011,5.94962]
[1777475086952,47.01,76471.45,42.6,-0.10121,0.00011,5.94962]
[1777475088173,47.01,76472.06,42.6,-0.10114,0.00011,5.94663]
[1777475087835,47.01,76464.81,42.6,-0.10195,0.00011,5.98073]
[1777475089126,47.01,76457.0,42.6,-0.10283,0.00011,6.01751]
[1777475090348,47.0,76450.58,42.6,-0.10355,0.00011,6.04776]
[1777475091678,47.0,76450.58,42.6,-0.10355,0.00011,6.04776]
[1777475092428,47.0,76448.78,42.6,-0.10374,0.00011,6.05577]
[1777475093155,47.0,76448.22,42.6,-0.10381,0.00011,6.05841]
[1777475098319,47.0,76443.25,42.6,-0.10437,0.00011,6.08182]
[1777475098880,47.0,76443.25,42.6,-0.10437,0.00011,6.08182]
[1777475099006,47.0,76443.25,42.6,-0.10437,0.00011,6.08182]
[1777475099133,47.0,76443.25,42.6,-0.10437,0.00011,6.08182]
[1777475099178,47.0,76442.5,42.6,-0.10446,0.00011,6.08534]
[1777475099344,47.0,76442.5,42.6,-0.10446,0.00011,6.08534]
[1777475099412,47.0,76442.5,42.6,-0.10446,0.00011,6.08534]
[1777475100192,47.0,76442.5,42.6,-0.10446,0.00011,6.08534]
[1777475099494,47.0,76432.04,42.6,-0.10566,0.00012,6.13524]
[1777475100690,47.0,76425.62,42.6,-0.10641,0.00012,6.16604]
[1777475101562,47.0,76425.62,42.6,-0.10641,0.00012,6.16604]
[1777475101954,47.0,76425.62,42.6,-0.10641,0.00012,6.16604]
[1777475102131,47.0,76425.62,42.6,-0.10641,0.00012,6.16604]
[1777475102212,47.0,76418.73,42.6,-0.10721,0.00012,6.19912]
[1777475104732,47.0,76416.69,42.6,-0.10745,0.00012,6.20891]
[1777475106716,47.0,76416.57,42.6,-0.10747,0.00012,6.20949]
[1777475108781,47.0,76418.86,42.6,-0.1072,0.00012,6.19851]
[1777475112882,47.0,76423.14,42.6,-0.10672,0.00012,6.17879]
[1777475114519,47.0,76410.71,42.6,-0.10817,0.00012,6.23841]
[1777475118409,47.0,76410.45,42.6,-0.10818,0.00012,6.23864]
[1777475118915,47.0,76410.45,42.6,-0.10818,0.00012,6.23864]
[1777475120991,46.99,76416.79,42.6,-0.10741,0.00012,6.20724]
[1777475126176,47.0,76415.55,42.6,-0.10756,0.00012,6.21331]
[1777475126851,47.0,76413.77,42.6,-0.10777,0.00012,6.22185]
[1777475126921,47.0,76413.77,42.6,-0.10777,0.00012,6.22185]
[1777475128011,47.0,76392.57,42.6,-0.11028,0.00012,6.32384]
[1777475129207,46.99,76386.52,42.6,-0.111,0.00012,6.3529]
[1777475130130,46.99,76386.52,42.6,-0.111,0.00012,6.3529]
[1777475131003,46.98,76387.16,42.6,-0.11087,0.00012,6.3477]
[1777475131720,46.98,76386.57,42.6,-0.11082,0.00012,6.34263]
[1777475132334,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475132705,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475132856,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475132879,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475132893,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475132931,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475132961,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475133036,46.97,76383.17,42.6,-0.11118,0.00012,6.35709]
[1777475133206,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133299,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133474,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133497,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133671,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133700,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133708,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133767,46.97,76377.52,42.6,-0.11186,0.00012,6.38446]
[1777475133931,46.97,76377.52,43.1,-0.11186,0.00012,6.38446]
[1777475134187,46.97,76377.52,43.1,-0.11186,0.00012,6.38446]
[1777475134278,46.97,76365.91,43.1,-0.11327,0.00012,6.44076]
[1777475135267,46.97,76357.5,43.1,-0.1143,0.00012,6.48179]
[1777475135593,46.97,76357.5,43.1,-0.1143,0.00012,6.48179]
[1777475135941,46.97,76357.5,43.1,-0.1143,0.00012,6.48179]
[1777475135945,46.97,76357.5,43.1,-0.1143,0.00012,6.48179]
[1777475136847,46.97,76356.97,43.3,-0.11437,0.00012,6.48444]
[1777475136857,46.97,76356.97,43.3,-0.11437,0.00012,6.48444]
[1777475138813,46.97,76353.43,43.3,-0.11481,0.00012,6.50179]
[1777475138851,46.97,76353.43,43.3,-0.11481,0.00012,6.50179]
[1777475138862,46.97,76353.43,43.3,-0.11481,0.00012,6.50179]
[1777475140751,46.97,76347.42,43.3,-0.11555,0.00012,6.53113]
[1777475142708,46.97,76339.21,43.3,-0.11657,0.00012,6.57125]
[1777475145780,46.97,76335.11,43.3,-0.11707,0.00012,6.59113]
[1777475147951,46.97,76336.44,43.3,-0.1169,0.00012,6.58438]
[1777475149568,46.97,76336.31,43.3,-0.11692,0.00012,6.58486]
[1777475149978,46.97,76336.31,43.3,-0.11692,0.00012,6.58486]
[1777475150079,46.97,76344.78,43.3,-0.11586,0.00012,6.54339]
[1777475150480,46.97,76344.78,43.3,-0.11586,0.00012,6.54339]
[1777475150873,46.97,76344.67,43.3,-0.11587,0.00012,6.5439]
[1777475156270,46.97,76347.23,43.3,-0.11555,0.00012,6.53125]
[1777475156625,46.97,76349.09,43.3,-0.11532,0.00012,6.52217]
[1777475156895,46.97,76349.09,43.3,-0.11532,0.00012,6.52217]
[1777475156897,46.97,76349.09,43.3,-0.11532,0.00012,6.52217]
[1777475157230,46.97,76349.09,43.3,-0.11532,0.00012,6.52217]
[1777475157267,46.97,76355.57,43.3,-0.11453,0.00012,6.4906]
[1777475157363,46.97,76355.57,43.3,-0.11453,0.00012,6.4906]
[1777475157723,46.97,76355.57,43.3,-0.11453,0.00012,6.4906]
[1777475158000,46.97,76355.57,43.3,-0.11453,0.00012,6.4906]
[1777475158319,46.97,76361.42,43.3,-0.1138,0.00012,6.46194]
[1777475160730,46.97,76365.21,43.3,-0.11335,0.00012,6.44375]
[1777475160732,46.97,76365.21,43.3,-0.11335,0.00012,6.44375]
[1777475160857,46.97,76359.41,43.3,-0.11406,0.00012,6.47208]
[1777475161977,46.97,76351.57,43.3,-0.11502,0.00012,6.51036]
[1777475162871,46.97,76345.15,43.3,-0.11582,0.00012,6.54171]
[1777475167906,46.97,76347.03,43.3,-0.11558,0.00012,6.53238]
[1777475170927,46.97,76339.62,43.3,-0.1165,0.00012,6.56849]
[1777475175937,46.97,76341.88,43.3,-0.11621,0.00012,6.55731]
[1777475177762,46.97,76349.26,43.3,-0.1153,0.00012,6.52123]
[1777475178367,46.97,76353.17,43.3,-0.11482,0.00012,6.50218]
[1777475178982,46.97,76361.04,43.3,-0.11385,0.00012,6.46366]
[1777475179682,46.97,76361.04,43.3,-0.11385,0.00012,6.46366]
[1777475179755,46.97,76361.04,43.3,-0.11385,0.00012,6.46366]
[1777475179991,46.97,76361.66,43.3,-0.11377,0.00012,6.4605]
[1777475180383,46.97,76361.66,43.3,-0.11377,0.00012,6.4605]
[1777475180966,46.97,76361.66,43.3,-0.11377,0.00012,6.4605]
[1777475181038,46.97,76361.66,43.3,-0.11377,0.00012,6.4605]
[1777475181119,46.97,76361.66,43.3,-0.11376,0.00012,6.46037]
[1777475185499,46.96,76357.72,43.3,-0.11423,0.00012,6.47896]
[1777475185873,46.96,76357.72,43.3,-0.11423,0.00012,6.47896]
[1777475187486,46.96,76364.06,43.3,-0.11345,0.00012,6.44783]
[1777475189021,46.96,76363.83,43.3,-0.11347,0.00012,6.44883]
[1777475190469,46.96,76364.77,43.3,-0.11335,0.00012,6.44403]
[1777475192354,46.96,76362.66,43.3,-0.11349,0.00012,6.44633]
[1777475194438,46.96,76361.09,43.3,-0.11368,0.00012,6.45373]
[1777475194439,46.96,76361.09,43.3,-0.11368,0.00012,6.45373]
[1777475194951,46.96,76361.09,43.3,-0.11368,0.00012,6.45373]
[1777475195411,46.96,76357.48,43.3,-0.11412,0.00012,6.47118]
[1777475196891,46.96,76352.62,43.3,-0.11471,0.00012,6.4947]
[1777475197467,46.96,76357.06,43.3,-0.11416,0.00012,6.47288]
[1777475197888,46.96,76357.06,43.3,-0.11416,0.00012,6.47288]
[1777475203654,46.95,76354.5,43.3,-0.11445,0.00012,6.48409]
[1777475204333,46.95,76354.5,43.3,-0.11445,0.00012,6.48409]
[1777475204335,46.95,76354.5,43.3,-0.11445,0.00012,6.48409]
[1777475204329,46.95,76356.6,43.3,-0.11418,0.00012,6.47347]
[1777475204379,46.95,76356.6,43.3,-0.11418,0.00012,6.47347]
[1777475208095,46.94,76362.65,43.3,-0.11341,0.00012,6.44297]
[1777475210204,46.94,76369.27,43.3,-0.11258,0.00012,6.40984]
[1777475215239,46.93,76364.47,43.3,-0.11313,0.00012,6.43171]
[1777475220274,46.92,76362.0,43.3,-0.11339,0.00012,6.44218]
[1777475221184,46.92,76362.0,43.3,-0.11339,0.00012,6.44218]
[1777475221281,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222121,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222228,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222296,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222309,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222329,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222343,46.92,76357.14,43.3,-0.11398,0.00012,6.46552]
[1777475222383,46.92,76344.89,43.3,-0.11549,0.00012,6.52514]
[1777475223100,46.92,76344.89,43.3,-0.11549,0.00012,6.52514]
[1777475223296,46.92,76334.15,43.3,-0.11682,0.00012,6.57745]
[1777475224170,46.92,76334.15,43.3,-0.11682,0.00012,6.57745]
[1777475224303,46.92,76328.89,43.3,-0.11747,0.00013,6.60316]
[1777475224504,46.92,76328.89,43.3,-0.11747,0.00013,6.60316]
[1777475227558,46.91,76326.05,43.3,-0.1178,0.00013,6.61605]
[1777475229750,46.91,76323.53,43.3,-0.1181,0.00013,6.6277]
[1777475229876,46.91,76323.53,43.3,-0.1181,0.00013,6.6277]
[1777475230046,46.91,76323.53,43.3,-0.1181,0.00013,6.6277]
[1777475230288,46.91,76323.53,43.3,-0.1181,0.00013,6.6277]
[1777475230345,46.91,76322.79,43.3,-0.11819,0.00013,6.63097]
[1777475231352,46.91,76310.81,43.3,-0.1197,0.00013,6.68972]
[1777475233278,46.91,76312.5,43.3,-0.11948,0.00013,6.68118]
[1777475233366,46.91,76317.06,43.3,-0.11889,0.00013,6.65856]
[1777475233992,46.91,76317.06,43.3,-0.11889,0.00013,6.65856]
[1777475234002,46.91,76317.06,43.3,-0.11889,0.00013,6.65856]
[1777475234373,46.9,76324.19,43.3,-0.11798,0.00013,6.62314]
[1777475234525,46.9,76324.19,43.3,-0.11798,0.00013,6.62314]
[1777475234532,46.9,76324.19,43.3,-0.11798,0.00013,6.62314]
[1777475234547,46.9,76324.19,43.3,-0.11798,0.00013,6.62314]
[1777475234646,46.9,76324.19,43.3,-0.11798,0.00013,6.62314]
[1777475235380,46.9,76332.24,43.3,-0.11696,0.00012,6.58309]
[1777475237596,46.89,76334.24,43.3,-0.11669,0.00012,6.57227]
[1777475239917,46.89,76334.4,43.3,-0.11664,0.00012,6.57048]
[1777475239937,46.89,76335.13,43.3,-0.11654,0.00012,6.56641]
[1777475240443,46.89,76335.13,43.3,-0.11654,0.00012,6.56641]
[1777475241159,46.89,76335.13,43.3,-0.11654,0.00012,6.56641]
[1777475241267,46.89,76335.13,43.3,-0.11654,0.00012,6.56641]
[1777475241302,46.88,76334.25,43.3,-0.11663,0.00012,6.57022]
[1777475242675,46.88,76330.57,43.3,-0.11708,0.00013,6.58773]
[1777475244920,46.88,76333.49,43.3,-0.1167,0.00012,6.57291]
[1777475244924,46.88,76333.49,43.3,-0.1167,0.00012,6.57291]
[1777475245011,46.88,76333.49,43.3,-0.1167,0.00012,6.57291]
[1777475245491,46.87,76335.69,43.3,-0.1164,0.00012,6.56116]
[1777475246987,46.87,76347.71,43.3,-0.11489,0.00012,6.50152]
[1777475248824,46.87,76349.58,43.3,-0.11465,0.00012,6.492]
[1777475249898,46.87,76352.29,43.3,-0.11431,0.00012,6.47841]
[1777475255522,46.86,76353.4,43.3,-0.11401,0.00012,6.46322]
[1777475258383,46.85,76353.82,43.3,-0.11394,0.00012,6.46049]
[1777475262572,46.84,76344.93,43.3,-0.11499,0.00012,6.50199]
[1777475267608,46.83,76348.53,43.3,-0.1145,0.00012,6.48244]
[1777475270481,46.83,76348.73,43.3,-0.11445,0.00012,6.48072]
[1777475275664,46.82,76351.44,43.3,-0.11407,0.00012,6.46539]
[1777475279382,46.81,76351.47,43.3,-0.11405,0.00012,6.46456]
[1777475279477,46.81,76352.08,43.3,-0.11396,0.00012,6.4609]
[1777475281850,46.81,76359.25,43.3,-0.11307,0.00012,6.42562]
[1777475281886,46.81,76359.25,43.3,-0.11307,0.00012,6.42562]
[1777475282713,46.81,76352.64,43.3,-0.11386,0.00012,6.4573]
[1777475287748,46.8,76347.5,43.3,-0.11446,0.00012,6.48069]
[1777475288884,46.8,76347.5,43.3,-0.11446,0.00012,6.48069]
[1777475288985,46.79,76345.16,43.3,-0.11473,0.00012,6.49141]
[1777475290875,46.79,76336.59,43.3,-0.11579,0.00012,6.53321]
[1777475292875,46.79,76336.55,43.3,-0.11578,0.00012,6.533]
[1777475293443,46.79,76340.33,43.3,-0.11531,0.00012,6.51427]
[1777475293857,46.79,76347.36,43.3,-0.11444,0.00012,6.47987]
[1777475295048,46.79,76353.94,43.3,-0.11361,0.00012,6.44695]
[1777475296813,46.79,76361.56,43.3,-0.11267,0.00012,6.40947]
[1777475302008,46.78,76364.16,43.3,-0.11232,0.00012,6.39548]
[1777475303242,46.78,76365.74,43.3,-0.11212,0.00012,6.38755]
[1777475303960,46.78,76372.76,43.3,-0.11126,0.00012,6.35295]
[1777475305910,46.77,76380.16,43.3,-0.11036,0.00012,6.31684]
[1777475310911,46.77,76378.3,43.3,-0.11057,0.00012,6.3253]
[1777475315948,46.77,76383.03,43.3,-0.10987,0.00012,6.29401]
[1777475316480,46.77,76383.03,43.3,-0.10987,0.00012,6.29401]
[1777475321990,46.77,76377.93,43.3,-0.11047,0.00012,6.31813]
[1777475323930,46.76,76377.61,43.3,-0.11051,0.00012,6.31956]
[1777475324063,46.76,76377.61,43.3,-0.11051,0.00012,6.31956]
[1777475326018,46.76,76369.43,43.3,-0.11149,0.00012,6.3589]
[1777475330780,46.76,76368.28,43.3,-0.11161,0.00012,6.36374]
[1777475331200,46.76,76368.28,43.3,-0.11161,0.00012,6.36374]
[1777475331297,46.76,76356.57,43.3,-0.11303,0.00012,6.42062]
[1777475334027,46.75,76351.88,43.3,-0.11359,0.00012,6.44294]
[1777475335395,46.75,76351.33,43.3,-0.11365,0.00012,6.44533]
[1777475339737,46.75,76354.09,43.3,-0.11327,0.00012,6.43033]
[1777475340289,46.74,76346.38,43.3,-0.11422,0.00012,6.46773]
[1777475340677,46.74,76346.38,43.3,-0.11422,0.00012,6.46773]
[1777475340820,46.74,76346.38,43.3,-0.11422,0.00012,6.46773]
[1777475341106,46.74,76346.38,43.3,-0.11422,0.00012,6.46773]
[1777475341123,46.74,76334.64,43.3,-0.11566,0.00012,6.52491]
[1777475341587,46.74,76334.64,43.3,-0.11566,0.00012,6.52491]
[1777475342319,46.74,76329.02,43.3,-0.11635,0.00013,6.55208]
[1777475343083,46.74,76329.02,43.3,-0.11635,0.00013,6.55208]
[1777475343261,46.74,76325.64,43.3,-0.11677,0.00013,6.56823]
[1777475344144,46.74,76319.76,43.3,-0.1175,0.00013,6.5969]
[1777475344880,46.74,76319.76,43.3,-0.1175,0.00013,6.5969]
[1777475345700,46.74,76318.5,43.3,-0.11765,0.00013,6.6028]
[1777475346199,46.74,76318.5,43.3,-0.11765,0.00013,6.6028]
[1777475346731,46.73,76316.4,43.3,-0.11791,0.00013,6.61284]
[1777475347035,46.73,76316.4,43.3,-0.11791,0.00013,6.61284]
[1777475347103,46.73,76316.4,43.3,-0.11791,0.00013,6.61284]
[1777475347137,46.73,76316.4,43.3,-0.11791,0.00013,6.61284]
[1777475347347,46.73,76305.31,43.3,-0.11931,0.00013,6.66721]
[1777475347546,46.73,76305.31,43.3,-0.11931,0.00013,6.66721]
[1777475347810,46.73,76305.31,43.3,-0.11931,0.00013,6.66721]
[1777475348173,46.73,76296.58,43.3,-0.12041,0.00013,6.70995]
[1777475350047,46.73,76296.56,43.3,-0.1204,0.00013,6.7096]
[1777475350186,46.73,76296.6,43.3,-0.12039,0.00013,6.70895]
[1777475352396,46.72,76302.31,43.3,-0.11965,0.00013,6.6803]
[1777475352702,46.72,76302.31,43.3,-0.11965,0.00013,6.6803]
[1777475352704,46.72,76302.31,43.3,-0.11965,0.00013,6.6803]
[1777475353507,46.72,76311.58,43.3,-0.11846,0.00013,6.63438]
[1777475354477,46.72,76311.58,43.3,-0.11846,0.00013,6.63438]
[1777475355206,46.72,76310.36,43.3,-0.11861,0.00013,6.64029]
[1777475358243,46.72,76304.75,43.3,-0.11931,0.00013,6.66729]
[1777475363278,46.71,76297.87,43.3,-0.12017,0.00013,6.70047]
[1777475368313,46.7,76298.15,43.3,-0.12006,0.00013,6.69632]
[1777475371334,46.7,76305.98,43.3,-0.11893,0.00013,6.64929]
[1777475372819,46.7,76310.09,43.3,-0.11841,0.00013,6.62888]
[1777475372929,46.7,76310.09,43.3,-0.11841,0.00013,6.62888]
[1777475372992,46.7,76310.09,43.3,-0.11841,0.00013,6.62888]
[1777475373019,46.7,76310.09,43.3,-0.11841,0.00013,6.62888]
[1777475373189,46.7,76310.09,43.3,-0.11841,0.00013,6.62888]
[1777475373348,46.69,76316.51,43.3,-0.11759,0.00013,6.5969]
[1777475374129,46.69,76316.51,43.3,-0.11759,0.00013,6.5969]
[1777475374355,46.69,76320.14,43.3,-0.11713,0.00013,6.57897]
[1777475376040,46.69,76319.68,43.3,-0.11718,0.00013,6.58098]
[1777475376960,46.69,76320.53,43.3,-0.11707,0.00013,6.57653]
[1777475377404,46.69,76320.53,43.3,-0.11707,0.00013,6.57653]
[1777475377555,46.69,76319.29,43.3,-0.11722,0.00013,6.58238]
[1777475378583,46.69,76323.88,43.3,-0.11663,0.00013,6.55952]
[1777475379421,46.69,76323.88,43.3,-0.11663,0.00013,6.55952]
[1777475380398,46.69,76330.95,43.3,-0.11574,0.00012,6.52431]
[1777475383309,46.69,76331.27,43.3,-0.11569,0.00012,6.52239]
[1777475386089,46.68,76329.96,43.3,-0.11584,0.00012,6.52828]
[1777475386193,46.68,76329.96,43.3,-0.11584,0.00012,6.52828]
[1777475386441,46.68,76329.11,43.3,-0.11594,0.00012,6.53227]
[1777475391544,46.68,76331.07,43.3,-0.1157,0.00012,6.52286]
[1777475395012,46.68,76333.53,43.3,-0.1154,0.00012,6.51107]
[1777475395039,46.68,76333.53,43.3,-0.1154,0.00012,6.51107]
[1777475395323,46.68,76333.53,43.3,-0.1154,0.00012,6.51107]
[1777475395504,46.68,76325.82,43.3,-0.11637,0.00013,6.54903]
[1777475397169,46.68,76321.59,43.3,-0.1169,0.00013,6.56986]
[1777475397282,46.68,76321.59,43.3,-0.1169,0.00013,6.56986]
[1777475397518,46.68,76318.41,43.3,-0.1173,0.00013,6.58551]
[1777475398027,46.68,76318.41,43.3,-0.1173,0.00013,6.58551]
[1777475398525,46.68,76313.2,43.3,-0.11795,0.00013,6.61092]
[1777475400539,46.68,76302.32,43.3,-0.11933,0.00013,6.66445]
[1777475400838,46.68,76302.32,43.3,-0.11933,0.00013,6.66445]
[1777475401004,46.68,76302.32,43.3,-0.11933,0.00013,6.66445]
[1777475401035,46.68,76302.32,43.3,-0.11933,0.00013,6.66445]
[1777475401546,46.68,76290.98,43.3,-0.12078,0.00013,6.72056]
[1777475402069,46.68,76290.98,43.3,-0.12078,0.00013,6.72056]
[1777475402112,46.68,76290.98,43.3,-0.12078,0.00013,6.72056]
[1777475402263,46.68,76290.98,43.3,-0.12078,0.00013,6.72056]
[1777475402341,46.68,76290.98,43.3,-0.12078,0.00013,6.72056]
[1777475402553,46.68,76275.3,43.3,-0.12281,0.00013,6.79818]
[1777475403560,46.67,76269.73,43.3,-0.1235,0.00013,6.82462]
[1777475407245,46.65,76275.71,43.3,-0.12258,0.00013,6.78941]
[1777475412624,46.63,76271.66,43.3,-0.12304,0.00013,6.80704]
[1777475418333,46.63,76270.7,43.3,-0.12316,0.00013,6.81137]
[1777475419618,46.63,76267.79,43.3,-0.12353,0.00013,6.8256]
[1777475420867,46.63,76267.23,43.3,-0.1236,0.00013,6.82825]
[1777475424016,46.62,76263.34,43.3,-0.12405,0.00013,6.84545]
[1777475424617,46.62,76264.48,43.3,-0.1239,0.00013,6.83977]
[1777475425712,46.62,76265.7,43.3,-0.12374,0.00013,6.83353]
[1777475429171,46.61,76264.46,43.3,-0.12389,0.00013,6.83926]
[1777475429213,46.61,76264.46,43.3,-0.12389,0.00013,6.83926]
[1777475429312,46.61,76264.46,43.3,-0.12389,0.00013,6.83926]
[1777475429569,46.6,76264.3,43.3,-0.12383,0.00013,6.83687]
[1777475430090,46.6,76264.3,43.3,-0.12383,0.00013,6.83687]
[1777475431685,46.6,76253.62,43.3,-0.12513,0.00013,6.88252]
[1777475433738,46.6,76246.62,43.3,-0.12604,0.00013,6.91703]
[1777475434714,46.6,76252.81,43.3,-0.12522,0.00013,6.88611]
[1777475435505,46.6,76252.81,43.3,-0.12522,0.00013,6.88611]
[1777475435559,46.6,76255.96,43.3,-0.12481,0.00013,6.87045]
[1777475435612,46.6,76255.96,43.3,-0.12481,0.00013,6.87045]
[1777475435851,46.6,76255.96,43.3,-0.12481,0.00013,6.87045]
[1777475436338,46.6,76256.99,43.3,-0.12468,0.00013,6.86553]
[1777475437850,46.6,76251.27,43.3,-0.12543,0.00013,6.89403]
[1777475439198,46.6,76251.27,43.3,-0.12543,0.00013,6.89403]
[1777475440774,46.6,76256.09,43.3,-0.12479,0.00013,6.8698]
[1777475440778,46.6,76256.09,43.3,-0.12479,0.00013,6.8698]
[1777475441189,46.59,76261.63,43.3,-0.12402,0.00013,6.84052]
[1777475443094,46.59,76265.46,43.3,-0.12352,0.00013,6.82143]
[1777475443122,46.59,76265.46,43.3,-0.12352,0.00013,6.82143]
[1777475443421,46.58,76272.67,43.3,-0.12252,0.00013,6.78337]
[1777475444132,46.58,76272.67,43.3,-0.12252,0.00013,6.78337]
[1777475444195,46.58,76272.67,43.3,-0.12252,0.00013,6.78337]
[1777475445620,46.58,76285.86,43.3,-0.1208,0.00013,6.71754]
[1777475445945,46.58,76285.86,43.3,-0.1208,0.00013,6.71754]
[1777475445947,46.58,76285.86,43.3,-0.1208,0.00013,6.71754]
[1777475446871,46.58,76273.38,43.3,-0.12241,0.00013,6.77945]
[1777475448884,46.57,76267.91,43.3,-0.12312,0.00013,6.80651]
[1777475449637,46.57,76267.91,43.3,-0.12312,0.00013,6.80651]
[1777475450263,46.57,76267.91,43.3,-0.12312,0.00013,6.80651]
[1777475450455,46.57,76267.91,43.3,-0.12312,0.00013,6.80651]
[1777475450463,46.57,76274.02,43.3,-0.12231,0.00013,6.77529]
[1777475451905,46.57,76284.11,43.3,-0.12099,0.00013,6.72471]
[1777475455612,46.57,76281.77,43.3,-0.12129,0.00013,6.7363]
[1777475455638,46.57,76279.65,43.3,-0.12156,0.00013,6.74672]
[1777475455639,46.57,76279.65,43.3,-0.12156,0.00013,6.74672]
[1777475459430,46.57,76276.73,43.3,-0.12194,0.00013,6.76118]
[1777475464726,46.57,76273.85,43.3,-0.1223,0.00013,6.7752]
[1777475466969,46.56,76273.64,43.3,-0.12233,0.00013,6.77611]
[1777475467781,46.56,76272.93,43.3,-0.12242,0.00013,6.77958]
[1777475468016,46.56,76267.21,43.3,-0.12316,0.00013,6.808]
[1777475471776,46.56,76265.96,43.3,-0.12332,0.00013,6.81383]
[1777475472452,46.56,76265.96,43.3,-0.12332,0.00013,6.81383]
[1777475472843,46.56,76272.3,43.3,-0.12249,0.00013,6.78213]
[1777475475844,46.56,76266.63,43.3,-0.12322,0.00013,6.8102]
[1777475476048,46.56,76266.63,43.3,-0.12322,0.00013,6.8102]
[1777475482115,46.56,76269.38,43.3,-0.12284,0.00013,6.79565]
[1777475485572,46.56,76269.57,43.3,-0.12281,0.00013,6.79453]
[1777475490730,46.55,76269.94,43.3,-0.12275,0.00013,6.79217]
[1777475491569,46.55,76269.94,43.3,-0.12275,0.00013,6.79217]
[1777475493262,46.55,76272.84,43.3,-0.12225,0.00013,6.76971]
[1777475493315,46.55,76283.02,43.3,-0.12093,0.00013,6.71903]
[1777475494047,46.55,76283.02,43.3,-0.12093,0.00013,6.71903]
[1777475494135,46.55,76283.02,43.3,-0.12093,0.00013,6.71903]
[1777475494552,46.55,76288.59,43.3,-0.1202,0.00013,6.69117]
[1777475496692,46.55,76290.48,43.3,-0.11995,0.00013,6.68149]
[1777475497601,46.55,76297.01,43.3,-0.11911,0.00013,6.64897]
[1777475500819,46.55,76296.5,43.3,-0.11917,0.00013,6.65119]
[1777475501057,46.55,76296.5,43.3,-0.11917,0.00013,6.65119]
[1777475501106,46.55,76296.5,43.3,-0.11917,0.00013,6.65119]
[1777475501551,46.55,76288.81,43.3,-0.12015,0.00013,6.68923]
[1777475501820,46.55,76288.81,43.3,-0.12015,0.00013,6.68923]
[1777475502431,46.55,76288.81,43.3,-0.12015,0.00013,6.68923]
[1777475502563,46.55,76288.81,43.3,-0.12015,0.00013,6.68923]
[1777475502665,46.55,76275.98,43.3,-0.12182,0.00013,6.75305]
[1777475503154,46.55,76275.98,43.3,-0.12182,0.00013,6.75305]
[1777475503156,46.55,76275.98,43.3,-0.12182,0.00013,6.75305]
[1777475503602,46.55,76270.49,43.3,-0.12253,0.00013,6.78034]
[1777475504273,46.55,76264.8,43.3,-0.12327,0.00013,6.80863]
[1777475505229,46.55,76264.8,43.3,-0.12327,0.00013,6.80863]
[1777475505582,46.55,76264.8,43.3,-0.12327,0.00013,6.80863]
[1777475505279,46.55,76263.97,43.3,-0.12338,0.00013,6.81265]
[1777475506028,46.55,76263.97,43.3,-0.12338,0.00013,6.81265]
[1777475506286,46.55,76263.15,43.3,-0.12349,0.00013,6.81685]
[1777475508681,46.54,76263.1,43.3,-0.12349,0.00013,6.81685]
[1777475508938,46.54,76263.1,43.3,-0.12349,0.00013,6.81685]
[1777475509110,46.54,76263.1,43.3,-0.12349,0.00013,6.81685]
[1777475509673,46.54,76263.1,43.3,-0.12349,0.00013,6.81685]
[1777475509702,46.54,76261.04,43.3,-0.12376,0.00013,6.82722]
[1777475510193,46.54,76261.04,43.3,-0.12376,0.00013,6.82722]
[1777475510245,46.54,76261.04,43.3,-0.12376,0.00013,6.82722]
[1777475510419,46.54,76261.04,43.3,-0.12376,0.00013,6.82722]
[1777475510508,46.54,76249.68,43.3,-0.12526,0.00013,6.88396]
[1777475511126,46.54,76249.68,43.3,-0.12526,0.00013,6.88396]
[1777475516362,46.54,76246.65,43.3,-0.12566,0.00013,6.89906]
[1777475521387,46.54,76245.9,43.3,-0.12576,0.00013,6.90272]
[1777475522061,46.54,76245.82,43.3,-0.12577,0.00013,6.90309]
[1777475522404,46.54,76239.44,43.3,-0.12662,0.00013,6.93499]
[1777475524815,46.54,76237.78,43.3,-0.12684,0.00013,6.94314]
[1777475524848,46.54,76237.78,43.3,-0.12684,0.00013,6.94314]
[1777475524885,46.54,76237.78,43.3,-0.12684,0.00013,6.94314]
[1777475525489,46.54,76237.78,43.3,-0.12684,0.00013,6.94314]
[1777475525564,46.54,76237.66,43.3,-0.12686,0.00013,6.94386]
[1777475526366,46.54,76237.66,43.3,-0.12686,0.00013,6.94386]
[1777475526534,46.54,76237.66,43.3,-0.12686,0.00013,6.94386]
[1777475526556,46.54,76237.66,43.3,-0.12686,0.00013,6.94386]
[1777475526593,46.54,76237.66,43.3,-0.12686,0.00013,6.94386]
[1777475526682,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475526887,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475526979,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475527290,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475527523,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475527530,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475527629,46.54,76228.39,43.3,-0.12811,0.00013,6.99044]
[1777475527658,46.54,76200.63,43.3,-0.13189,0.00014,7.13002]
[1777475527923,46.54,76200.63,43.3,-0.13189,0.00014,7.13002]
[1777475528118,46.54,76200.63,43.3,-0.13189,0.00014,7.13002]
[1777475528355,46.54,76200.63,43.3,-0.13189,0.00014,7.13002]
[1777475528461,46.54,76200.63,43.3,-0.13189,0.00014,7.13002]
[1777475528726,46.54,76189.78,43.3,-0.13339,0.00014,7.18475]
[1777475529277,46.54,76189.78,43.3,-0.13339,0.00014,7.18475]
[1777475529322,46.54,76189.78,43.3,-0.13339,0.00014,7.18475]
[1777475529459,46.54,76189.78,43.3,-0.13339,0.00014,7.18475]
[1777475529595,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475529777,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475529815,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475529970,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475530077,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475530169,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475530296,46.54,76180.55,43.3,-0.13467,0.00014,7.23128]
[1777475530475,46.54,76153.65,43.3,-0.13846,0.00014,7.36731]
[1777475531014,46.54,76153.65,43.3,-0.13846,0.00014,7.36731]
[1777475531456,46.54,76153.65,43.3,-0.13846,0.00014,7.36731]
[1777475531655,46.54,76153.65,43.3,-0.13846,0.00014,7.36731]
[1777475532294,46.54,76150.15,43.3,-0.13893,0.00014,7.3838]
[1777475532387,46.54,76150.15,43.3,-0.13893,0.00014,7.3838]
[1777475532766,46.53,76151.74,43.3,-0.13867,0.00014,7.37461]
[1777475533342,46.53,76151.74,43.3,-0.13867,0.00014,7.37461]
[1777475533929,46.53,76149.37,43.3,-0.13898,0.00014,7.3856]
[1777475534557,46.53,76149.37,43.3,-0.13898,0.00014,7.3856]
[1777475537633,46.51,76150.29,43.3,-0.13878,0.00014,7.37838]
[1777475537637,46.51,76150.29,43.3,-0.13878,0.00014,7.37838]
[1777475538568,46.51,76151.03,43.3,-0.13864,0.00014,7.37359]
[1777475538669,46.51,76151.03,43.3,-0.13864,0.00014,7.37359]
[1777475539829,46.5,76153.89,43.3,-0.13818,0.00014,7.35709]
[1777475541526,46.49,76153.64,43.3,-0.1382,0.00014,7.35761]
[1777475544370,46.48,76150.47,43.3,-0.13859,0.00014,7.3715]
[1777475545458,46.47,76148.58,43.3,-0.13883,0.00014,7.38015]
[1777475545505,46.47,76148.58,43.3,-0.13883,0.00014,7.38015]
[1777475545787,46.47,76147.75,43.3,-0.13892,0.00014,7.3833]
[1777475546594,46.47,76146.05,43.3,-0.13919,0.00014,7.39275]
[1777475550391,46.48,76149.64,43.3,-0.13873,0.00014,7.37666]
[1777475550614,46.49,76156.75,43.3,-0.13774,0.00014,7.34152]
[1777475551308,46.49,76156.75,43.3,-0.13774,0.00014,7.34152]
[1777475551313,46.49,76156.75,43.3,-0.13774,0.00014,7.34152]
[1777475551621,46.49,76160.74,43.3,-0.13705,0.00014,7.31287]
[1777475556144,46.45,76161.93,43.3,-0.13668,0.00014,7.29978]
[1777475557919,46.43,76156.13,43.3,-0.13741,0.00014,7.3255]
[1777475559515,46.42,76160.12,43.3,-0.13678,0.00014,7.30314]
[1777475561691,46.4,76171.79,43.3,-0.13505,0.00014,7.24079]
[1777475562698,46.4,76179.85,43.3,-0.1339,0.00014,7.19907]
[1777475563705,46.39,76186.88,43.3,-0.13292,0.00014,7.16347]
[1777475564565,46.39,76186.88,43.3,-0.13292,0.00014,7.16347]
[1777475564596,46.39,76186.88,43.3,-0.13292,0.00014,7.16347]
[1777475564712,46.39,76177.78,43.3,-0.13419,0.00014,7.20954]
[1777475565061,46.39,76177.78,43.3,-0.13419,0.00014,7.20954]
[1777475570107,46.4,76185.01,43.3,-0.1332,0.00014,7.17376]
[1777475573243,46.4,76186.73,43.3,-0.13297,0.00014,7.16547]
[1777475573247,46.4,76186.73,43.3,-0.13297,0.00014,7.16547]
[1777475574497,46.4,76186.72,43.3,-0.13298,0.00014,7.16594]
[1777475574562,46.4,76186.72,43.3,-0.13298,0.00014,7.16594]
[1777475574668,46.4,76187.77,43.3,-0.13284,0.00014,7.16085]
[1777475576050,46.41,76196.79,43.3,-0.1316,0.00014,7.11533]
[1777475577974,46.41,76202.98,43.3,-0.13075,0.00014,7.0843]
[1777475582843,46.43,76195.08,43.3,-0.13195,0.00014,7.12813]
[1777475587878,46.43,76196.81,43.3,-0.13172,0.00014,7.11975]
[1777475592913,46.43,76198.05,43.3,-0.13156,0.00014,7.11395]
[1777475596618,46.43,76204.6,43.3,-0.13067,0.00014,7.08139]
[1777475599733,46.44,76204.92,43.3,-0.13067,0.00014,7.08135]
[1777475600697,46.45,76211.75,43.3,-0.12978,0.00014,7.04848]
[1777475601169,46.45,76211.75,43.3,-0.12978,0.00014,7.04848]
[1777475601430,46.46,76219.16,43.3,-0.12883,0.00014,7.01358]
[1777475602130,46.46,76227.2,43.3,-0.12775,0.00013,6.97316]
[1777475604771,46.47,76226.21,43.3,-0.1279,0.00013,6.97905]
[1777475605585,46.47,76216.2,43.3,-0.12927,0.00014,7.02966]
[1777475606492,46.48,76208.66,43.3,-0.13034,0.00014,7.06917]
[1777475607115,46.48,76208.66,43.3,-0.13034,0.00014,7.06917]
[1777475608311,46.49,76227.02,43.3,-0.12789,0.00013,6.97866]
[1777475608870,46.49,76227.02,43.3,-0.12789,0.00013,6.97866]
[1777475608886,46.49,76227.02,43.3,-0.12789,0.00013,6.97866]
[1777475609066,46.49,76222.11,43.3,-0.12855,0.00014,7.00332]
[1777475611466,46.49,76217.87,43.3,-0.12913,0.00014,7.02467]
[1777475613996,46.49,76220.8,43.3,-0.12862,0.00014,7.00214]
[1777475614683,46.49,76215.21,43.3,-0.12939,0.00014,7.0308]
[1777475615549,46.49,76199.68,43.3,-0.13152,0.00014,7.10909]
[1777475617637,46.49,76192.82,43.3,-0.13247,0.00014,7.14384]
[1777475622794,46.49,76191.13,43.3,-0.13271,0.00014,7.15246]
[1777475622386,46.49,76210.94,43.3,-0.12998,0.00014,7.05268]
[1777475623676,46.49,76210.94,43.3,-0.12998,0.00014,7.05268]
[1777475623696,46.5,76214.27,43.3,-0.12958,0.00014,7.03764]
[1777475624350,46.5,76214.27,43.3,-0.12958,0.00014,7.03764]
[1777475624441,46.5,76212.58,43.3,-0.1298,0.00014,7.04598]
[1777475625678,46.5,76212.58,43.3,-0.1298,0.00014,7.04598]
[1777475625688,46.5,76212.58,43.3,-0.1298,0.00014,7.04598]
[1777475625797,46.5,76214.5,43.3,-0.12954,0.00014,7.0365]
[1777475625892,46.5,76214.5,43.3,-0.12954,0.00014,7.0365]
[1777475628094,46.5,76219.98,43.3,-0.1288,0.00014,7.00881]
[1777475629404,46.5,76220.24,43.3,-0.12876,0.00014,7.00751]
[1777475629664,46.5,76220.24,43.3,-0.12876,0.00014,7.00751]
[1777475630302,46.5,76220.53,43.3,-0.12872,0.00014,7.00611]
[1777475630589,46.5,76227.09,43.3,-0.12784,0.00013,6.97319]
[1777475631802,46.5,76233.04,43.3,-0.12704,0.00013,6.94342]
[1777475632377,46.5,76233.04,43.3,-0.12704,0.00013,6.94342]
[1777475633302,46.5,76230.72,43.3,-0.12735,0.00013,6.95517]
[1777475636021,46.5,76223.86,43.3,-0.12828,0.00014,6.98978]
[1777475638023,46.5,76225.66,43.3,-0.12805,0.00013,6.98091]
[1777475639941,46.51,76227.01,43.3,-0.12786,0.00013,6.9742]
[1777475639947,46.51,76227.01,43.3,-0.12786,0.00013,6.9742]
[1777475641767,46.51,76224.32,43.3,-0.12823,0.00014,6.98778]
[1777475641794,46.51,76219.66,43.3,-0.12886,0.00014,7.01131]
[1777475642629,46.51,76219.66,43.3,-0.12886,0.00014,7.01131]
[1777475642712,46.51,76219.66,43.3,-0.12886,0.00014,7.01131]
[1777475642811,46.51,76213.61,43.3,-0.12969,0.00014,7.04195]
[1777475643175,46.51,76213.61,43.3,-0.12969,0.00014,7.04195]
[1777475643324,46.51,76215.62,43.3,-0.12942,0.00014,7.03182]
[1777475646176,46.51,76216.38,43.3,-0.12933,0.00014,7.02841]
[1777475646345,46.51,76221.98,43.3,-0.12857,0.00014,7.00047]
[1777475647258,46.51,76221.98,43.3,-0.12857,0.00014,7.00047]
[1777475647260,46.51,76221.98,43.3,-0.12857,0.00014,7.00047]
[1777475648186,46.51,76226.31,43.3,-0.12799,0.00013,6.97877]
[1777475648209,46.51,76226.31,43.3,-0.12799,0.00013,6.97877]
[1777475648327,46.51,76226.31,43.3,-0.12799,0.00013,6.97877]
[1777475648678,46.51,76226.31,43.3,-0.12799,0.00013,6.97877]
[1777475648687,46.51,76226.31,43.3,-0.12799,0.00013,6.97877]
[1777475648779,46.51,76234.5,43.3,-0.1269,0.00013,6.93834]
[1777475649797,46.51,76245.81,43.3,-0.1254,0.00013,6.88182]
[1777475649949,46.51,76245.81,43.3,-0.1254,0.00013,6.88182]
[1777475649951,46.51,76245.81,43.3,-0.1254,0.00013,6.88182]
[1777475650509,46.51,76245.81,43.3,-0.1254,0.00013,6.88182]
[1777475650542,46.51,76245.81,43.3,-0.1254,0.00013,6.88182]
[1777475650549,46.52,76252.29,43.3,-0.12454,0.00013,6.84963]
[1777475652852,46.52,76255.61,43.3,-0.12411,0.00013,6.83329]
[1777475653069,46.52,76254.81,43.3,-0.12422,0.00013,6.83756]
[1777475653070,46.52,76254.81,43.3,-0.12422,0.00013,6.83756]
[1777475653442,46.52,76254.81,43.3,-0.12422,0.00013,6.83756]
[1777475654246,46.52,76249.96,43.3,-0.12487,0.00013,6.86207]
[1777475655974,46.52,76244.39,43.3,-0.12562,0.00013,6.89037]
[1777475656091,46.52,76244.39,43.3,-0.12562,0.00013,6.89037]
[1777475658292,46.52,76247.04,43.3,-0.12528,0.00013,6.87749]
[1777475658821,46.52,76247.04,43.3,-0.12528,0.00013,6.87749]
[1777475661196,46.53,76242.95,43.3,-0.12584,0.00013,6.89856]
[1777475663385,46.53,76241.74,43.3,-0.12601,0.00013,6.90496]
[1777475664431,46.53,76241.16,43.3,-0.12609,0.00013,6.90802]
[1777475665960,46.53,76237.39,43.3,-0.1266,0.00013,6.9272]
[1777475669517,46.53,76240.3,43.3,-0.12623,0.00013,6.91305]
[1777475669775,46.53,76243.81,43.3,-0.12576,0.00013,6.89563]
[1777475669980,46.53,76243.81,43.3,-0.12576,0.00013,6.89563]
[1777475670640,46.53,76243.81,43.3,-0.12576,0.00013,6.89563]
[1777475670858,46.53,76242.0,43.3,-0.126,0.00013,6.90466]
[1777475670909,46.53,76242.0,43.3,-0.126,0.00013,6.90466]
[1777475670916,46.53,76242.0,43.3,-0.126,0.00013,6.90466]
[1777475671022,46.53,76242.0,43.3,-0.126,0.00013,6.90466]
[1777475671521,46.54,76235.39,43.3,-0.12677,0.00013,6.93006]
[1777475672591,46.54,76226.36,43.3,-0.12799,0.00013,6.97546]
[1777475675044,46.54,76221.22,43.3,-0.12869,0.00014,7.00136]
[1777475676309,46.54,76220.28,43.3,-0.12882,0.00014,7.00609]
[1777475678450,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475678452,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475678460,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475678528,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475678581,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475678593,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475678684,46.54,76219.94,43.3,-0.12886,0.00014,7.00782]
[1777475679420,46.54,76218.36,43.3,-0.12908,0.00014,7.01577]
[1777475679474,46.54,76218.36,43.3,-0.12908,0.00014,7.01577]
[1777475679698,46.54,76212.41,43.3,-0.12989,0.00014,7.04566]
[1777475684722,46.54,76211.07,43.3,-0.13006,0.00014,7.05217]
[1777475688341,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688497,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688697,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688708,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688729,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688806,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688826,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475688860,46.53,76208.95,43.3,-0.13035,0.00014,7.06256]
[1777475689057,46.53,76209.07,43.3,-0.13033,0.00014,7.06189]
[1777475689772,46.53,76216.86,43.3,-0.12926,0.00014,7.02266]
[1777475694666,46.53,76218.02,43.3,-0.12911,0.00014,7.01679]
[1777475694876,46.53,76218.02,43.3,-0.12911,0.00014,7.01679]
[1777475695690,46.53,76230.41,43.3,-0.12743,0.00013,6.95462]
[1777475696870,46.53,76235.96,43.3,-0.12669,0.00013,6.92689]
[1777475698244,46.53,76236.91,43.3,-0.12656,0.00013,6.92226]
[1777475701282,46.54,76231.43,43.3,-0.12731,0.00013,6.94997]
[1777475701415,46.54,76231.43,43.3,-0.12731,0.00013,6.94997]
[1777475701437,46.54,76231.43,43.3,-0.12731,0.00013,6.94997]
[1777475701741,46.54,76219.32,43.3,-0.12894,0.00014,7.01073]
[1777475702473,46.54,76219.32,43.3,-0.12894,0.00014,7.01073]
[1777475702747,46.54,76211.31,43.3,-0.13003,0.00014,7.05112]
[1777475704533,46.54,76211.22,43.3,-0.13005,0.00014,7.05151]
[1777475706317,46.54,76216.06,43.3,-0.12938,0.00014,7.02707]
[1777475706595,46.54,76216.06,43.3,-0.12938,0.00014,7.02707]
[1777475710722,46.53,76211.65,43.3,-0.12998,0.00014,7.0491]
[1777475710937,46.53,76210.48,43.3,-0.13014,0.00014,7.05493]
[1777475710938,46.53,76210.48,43.3,-0.13014,0.00014,7.05493]
[1777475712306,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712352,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712357,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712375,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712384,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712455,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712647,46.53,76209.87,43.3,-0.13022,0.00014,7.05794]
[1777475712910,46.53,76202.56,43.3,-0.13122,0.00014,7.09466]
[1777475713119,46.53,76202.56,43.3,-0.13122,0.00014,7.09466]
[1777475713871,46.53,76202.56,43.3,-0.13122,0.00014,7.09466]
[1777475713837,46.53,76196.89,43.3,-0.132,0.00014,7.1231]
[1777475714495,46.53,76196.89,43.3,-0.132,0.00014,7.1231]
[1777475714844,46.53,76188.61,43.3,-0.13314,0.00014,7.16468]
[1777475717865,46.53,76183.08,43.3,-0.13389,0.00014,7.19192]
[1777475718248,46.53,76183.08,43.3,-0.13389,0.00014,7.19192]
[1777475722642,46.52,76178.7,43.3,-0.13447,0.00014,7.21295]
[1777475722899,46.52,76177.96,43.3,-0.13457,0.00014,7.2164]
[1777475723422,46.52,76177.96,43.3,-0.13457,0.00014,7.2164]
[1777475723907,46.52,76177.69,43.3,-0.1346,0.00014,7.21769]
[1777475724504,46.52,76177.69,43.3,-0.1346,0.00014,7.21769]
[1777475724745,46.52,76177.69,43.3,-0.1346,0.00014,7.21769]
[1777475724752,46.52,76177.69,43.3,-0.1346,0.00014,7.21769]
[1777475724762,46.52,76177.69,43.3,-0.1346,0.00014,7.21769]
[1777475724914,46.52,76187.59,43.3,-0.13321,0.00014,7.16742]
[1777475725921,46.52,76193.23,43.3,-0.13243,0.00014,7.13876]
[1777475727366,46.52,76193.23,43.3,-0.13242,0.00014,7.13858]
[1777475727458,46.52,76205.95,43.3,-0.13067,0.00014,7.07442]
[1777475730329,46.52,76212.59,43.3,-0.12976,0.00014,7.04089]
[1777475731884,46.52,76212.59,43.3,-0.12976,0.00014,7.04089]
[1777475732970,46.52,76220.27,43.3,-0.1286,0.00014,6.99435]
[1777475734335,46.52,76220.27,43.3,-0.1286,0.00014,6.99435]
[1777475735319,46.52,76223.76,43.3,-0.12813,0.00014,6.97686]
[1777475736283,46.52,76223.7,43.3,-0.12814,0.00014,6.97722]
[1777475737617,46.52,76233.4,43.3,-0.12684,0.00013,6.92884]
[1777475737939,46.52,76233.4,43.3,-0.12684,0.00013,6.92884]
[1777475738496,46.52,76233.4,43.3,-0.12684,0.00013,6.92884]
[1777475739876,46.52,76233.85,43.3,-0.12678,0.00013,6.92672]
[1777475742241,46.52,76241.32,43.3,-0.12579,0.00013,6.88965]
[1777475744275,46.52,76240.1,43.3,-0.12596,0.00013,6.89611]
[1777475744520,46.52,76243.45,43.3,-0.12552,0.00013,6.87972]
[1777475745376,46.52,76243.45,43.3,-0.12552,0.00013,6.87972]
[1777475745451,46.52,76248.86,43.3,-0.12481,0.00013,6.85268]
[1777475746230,46.52,76248.86,43.3,-0.12481,0.00013,6.85268]
[1777475746276,46.52,76248.86,43.3,-0.12481,0.00013,6.85268]
[1777475746299,46.52,76248.86,43.3,-0.12481,0.00013,6.85268]
[1777475746346,46.52,76248.86,43.3,-0.12481,0.00013,6.85268]
[1777475746746,46.53,76246.35,43.3,-0.12515,0.00013,6.86545]
[1777475747178,46.53,76246.35,43.3,-0.12515,0.00013,6.86545]
[1777475747310,46.53,76246.35,43.3,-0.12515,0.00013,6.86545]
[1777475747460,46.53,76246.35,43.3,-0.12515,0.00013,6.86545]
[1777475747513,46.52,76251.04,43.3,-0.12452,0.00013,6.84184]
[1777475749159,46.52,76256.35,43.3,-0.12382,0.00013,6.81541]
[1777475749877,46.52,76256.35,43.3,-0.12382,0.00013,6.81541]
[1777475749878,46.52,76256.35,43.3,-0.12382,0.00013,6.81541]
[1777475749944,46.52,76257.02,43.3,-0.12373,0.00013,6.81194]
[1777475750251,46.52,76257.02,43.3,-0.12373,0.00013,6.81194]
[1777475750277,46.52,76257.02,43.3,-0.12373,0.00013,6.81194]
[1777475750664,46.52,76257.02,43.3,-0.12373,0.00013,6.81194]
[1777475750694,46.52,76257.02,43.3,-0.12373,0.00013,6.81194]
[1777475751687,46.52,76261.59,43.3,-0.12312,0.00013,6.78904]
[1777475751701,46.52,76261.59,43.3,-0.12312,0.00013,6.78904]
[1777475751755,46.52,76274.2,43.3,-0.12148,0.00013,6.72622]
[1777475752007,46.52,76274.2,43.3,-0.12148,0.00013,6.72622]
[1777475752538,46.52,76274.2,43.3,-0.12148,0.00013,6.72622]
[1777475752548,46.52,76274.2,43.3,-0.12148,0.00013,6.72622]
[1777475752782,46.52,76274.2,43.3,-0.12148,0.00013,6.72622]
[1777475753144,46.52,76273.63,43.3,-0.12155,0.00013,6.72905]
[1777475753431,46.52,76273.63,43.3,-0.12155,0.00013,6.72905]
[1777475753857,46.52,76272.74,43.3,-0.12167,0.00013,6.73347]
[1777475755066,46.52,76274.31,43.3,-0.12147,0.00013,6.72588]
[1777475755096,46.52,76274.31,43.3,-0.12147,0.00013,6.72588]
[1777475755468,46.52,76273.53,43.3,-0.12157,0.00013,6.72975]
[1777475758414,46.52,76270.54,43.3,-0.12196,0.00013,6.7446]
[1777475760366,46.52,76270.07,43.3,-0.12202,0.00013,6.74684]
[1777475760541,46.52,76270.07,43.3,-0.12202,0.00013,6.74684]
[1777475764674,46.52,76264.24,43.3,-0.12277,0.00013,6.7757]
[1777475764728,46.52,76264.4,43.3,-0.12275,0.00013,6.77474]
[1777475765958,46.52,76264.4,43.3,-0.12275,0.00013,6.77474]
[1777475766979,46.52,76266.11,43.3,-0.12253,0.00013,6.76637]
[1777475767588,46.52,76266.17,43.3,-0.12252,0.00013,6.76616]
[1777475769629,46.52,76269.47,43.3,-0.12209,0.00013,6.74972]
[1777475770614,46.52,76271.52,43.3,-0.12182,0.00013,6.73944]
[1777475770616,46.52,76271.52,43.3,-0.12182,0.00013,6.73944]
[1777475770809,46.52,76271.52,43.3,-0.12182,0.00013,6.73944]
[1777475770862,46.52,76271.52,43.3,-0.12182,0.00013,6.73944]
[1777475771033,46.52,76274.68,43.3,-0.12141,0.00013,6.72371]
[1777475774012,46.52,76276.7,43.3,-0.12115,0.00013,6.71369]
[1777475777462,46.52,76282.33,43.3,-0.12042,0.00013,6.68584]
[1777475778339,46.52,76281.7,43.3,-0.1205,0.00013,6.68901]
[1777475779053,46.52,76281.44,43.3,-0.12054,0.00013,6.69035]
[1777475779772,46.53,76284.06,43.3,-0.12021,0.00013,6.67762]
[1777475782951,46.53,76283.38,43.3,-0.1203,0.00013,6.68129]
[1777475784388,46.53,76284.51,43.3,-0.12017,0.00013,6.67624]
[1777475785745,46.53,76282.69,43.3,-0.12042,0.00013,6.68584]
[1777475790461,46.54,76282.58,43.3,-0.12047,0.00013,6.68753]
[1777475790494,46.54,76282.58,43.3,-0.12047,0.00013,6.68753]
[1777475790819,46.54,76282.58,43.3,-0.12047,0.00013,6.68753]
[1777475790844,46.54,76282.58,43.3,-0.12047,0.00013,6.68753]
[1777475790950,46.54,76282.58,43.3,-0.12047,0.00013,6.68753]
[1777475790954,46.54,76282.58,43.3,-0.12047,0.00013,6.68753]
[1777475790898,46.54,76284.31,43.3,-0.12026,0.00013,6.6795]
[1777475791870,46.54,76296.3,43.3,-0.1186,0.00013,6.61228]
[1777475792950,46.54,76296.3,43.3,-0.1186,0.00013,6.61228]
[1777475793345,46.54,76294.04,43.3,-0.11889,0.00013,6.62362]
[1777475795988,46.54,76288.74,43.3,-0.11958,0.00013,6.65013]
[1777475798188,46.55,76289.68,43.3,-0.11947,0.00013,6.64576]
[1777475800395,46.55,76292.56,43.3,-0.1191,0.00013,6.63167]
[1777475802303,46.55,76293.51,43.3,-0.11898,0.00013,6.62708]
[1777475805669,46.55,76293.09,43.3,-0.11905,0.00013,6.62967]
[1777475807203,46.55,76292.04,43.3,-0.11919,0.00013,6.63499]
[1777475808533,46.55,76291.55,43.3,-0.11925,0.00013,6.63755]
[1777475809769,46.55,76291.16,43.3,-0.11931,0.00013,6.6397]
[1777475810522,46.55,76290.89,43.3,-0.11935,0.00013,6.64115]
[1777475811850,46.55,76293.91,43.3,-0.11896,0.00013,6.62629]
[1777475813450,46.56,76291.52,43.3,-0.1193,0.00013,6.63929]
[1777475813453,46.56,76291.52,43.3,-0.1193,0.00013,6.63929]
[1777475813454,46.56,76291.52,43.3,-0.1193,0.00013,6.63929]
[1777475814364,46.56,76291.4,43.3,-0.11934,0.00013,6.64093]
[1777475816025,46.57,76289.18,43.3,-0.11963,0.00013,6.65214]
[1777475820399,46.58,76289.54,43.3,-0.11966,0.00013,6.65343]
[1777475824719,46.6,76297.77,43.3,-0.11868,0.00013,6.61549]
[1777475827641,46.6,76299.69,43.3,-0.11844,0.00013,6.60628]
[1777475827657,46.6,76299.69,43.3,-0.11844,0.00013,6.60628]
[1777475830090,46.6,76305.3,43.3,-0.11774,0.00013,6.57904]
[1777475831508,46.6,76305.87,43.3,-0.11767,0.00013,6.57642]
[1777475831772,46.6,76305.87,43.3,-0.11767,0.00013,6.57642]
[1777475831807,46.6,76305.87,43.3,-0.11767,0.00013,6.57642]
[1777475832466,46.6,76309.84,43.3,-0.11717,0.00013,6.55702]
[1777475833995,46.6,76320.05,43.3,-0.1159,0.00013,6.50717]
[1777475834119,46.6,76320.05,43.3,-0.1159,0.00013,6.50717]
[1777475834532,46.6,76320.05,43.3,-0.1159,0.00013,6.50717]
[1777475835421,46.61,76321.38,43.3,-0.11574,0.00013,6.50092]
[1777475835484,46.61,76321.38,43.3,-0.11574,0.00013,6.50092]
[1777475835697,46.61,76327.77,43.3,-0.11495,0.00012,6.4698]
[1777475836711,46.61,76327.77,43.3,-0.11495,0.00012,6.4698]
[1777475836883,46.61,76327.77,43.3,-0.11495,0.00012,6.4698]
[1777475836921,46.61,76331.55,43.3,-0.11448,0.00012,6.45159]
[1777475837146,46.61,76331.55,43.3,-0.11448,0.00012,6.45159]
[1777475837815,46.61,76331.55,43.3,-0.11448,0.00012,6.45159]
[1777475837959,46.61,76333.98,43.3,-0.11418,0.00012,6.43958]
[1777475839725,46.61,76335.39,43.3,-0.114,0.00012,6.43261]
[1777475842444,46.61,76337.51,43.3,-0.11374,0.00012,6.42209]
[1777475845504,46.61,76341.71,43.3,-0.11322,0.00012,6.40145]
[1777475849071,46.61,76337.59,43.3,-0.11372,0.00012,6.42159]
[1777475849074,46.61,76337.59,43.3,-0.11372,0.00012,6.42159]
[1777475849795,46.61,76335.59,43.3,-0.11398,0.00012,6.4316]
[1777475850801,46.61,76329.91,43.3,-0.11469,0.00012,6.45967]
[1777475853891,46.61,76326.4,43.3,-0.11502,0.00012,6.46942]
[1777475853985,46.61,76323.92,43.3,-0.11533,0.00013,6.48175]
[1777475859574,46.62,76318.88,43.3,-0.116,0.00013,6.50809]
[1777475864900,46.63,76319.78,43.3,-0.11594,0.00013,6.50544]
[1777475866275,46.63,76319.55,43.3,-0.11597,0.00013,6.50687]
[1777475871313,46.64,76322.44,43.3,-0.11565,0.00013,6.49412]
[1777475871388,46.64,76322.44,43.3,-0.11565,0.00013,6.49412]
[1777475871803,46.64,76322.44,43.3,-0.11565,0.00013,6.49412]
[1777475871949,46.64,76326.35,43.3,-0.11516,0.00013,6.47497]
[1777475876028,46.64,76331.07,43.3,-0.11456,0.00012,6.45152]
[1777475877070,46.64,76330.76,43.3,-0.1146,0.00012,6.45296]
[1777475882020,46.63,76322.01,43.3,-0.11568,0.00013,6.49532]
[1777475882983,46.63,76322.01,43.3,-0.11568,0.00013,6.49532]
[1777475883034,46.63,76321.74,43.3,-0.11571,0.00013,6.4965]
[1777475886430,46.63,76318.76,43.3,-0.11609,0.00013,6.51131]
[1777475891089,46.63,76325.51,43.3,-0.11525,0.00013,6.47839]
[1777475892462,46.63,76327.94,43.3,-0.11494,0.00012,6.46655]
[1777475898997,46.64,76327.25,43.3,-0.11505,0.00012,6.4705]
[1777475901324,46.64,76322.11,43.3,-0.1157,0.00013,6.49613]
[1777475902112,46.64,76317.59,43.3,-0.11627,0.00013,6.51864]
[1777475902556,46.64,76316.18,43.3,-0.11645,0.00013,6.52558]
[1777475906295,46.64,76314.49,43.3,-0.11666,0.00013,6.53396]
[1777475906316,46.64,76314.49,43.3,-0.11666,0.00013,6.53396]
[1777475906436,46.64,76314.49,43.3,-0.11666,0.00013,6.53396]
[1777475906538,46.64,76314.49,43.3,-0.11666,0.00013,6.53396]
[1777475906561,46.64,76314.49,43.3,-0.11666,0.00013,6.53396]
[1777475906572,46.64,76313.27,43.3,-0.11682,0.00013,6.53998]
[1777475908734,46.64,76310.17,43.3,-0.11722,0.00013,6.55547]
[1777475912742,46.65,76306.17,43.3,-0.11762,0.00013,6.56794]
[1777475914805,46.65,76304.57,43.3,-0.11784,0.00013,6.57622]
[1777475915850,46.65,76303.89,43.3,-0.11793,0.00013,6.57993]
[1777475916860,46.65,76304.41,43.3,-0.11787,0.00013,6.57755]
[1777475920577,46.65,76305.75,43.3,-0.11771,0.00013,6.5715]
[1777475920616,46.65,76305.75,43.3,-0.11771,0.00013,6.5715]
[1777475920633,46.65,76305.75,43.3,-0.11771,0.00013,6.5715]
[1777475923118,46.66,76298.42,43.3,-0.11866,0.00013,6.60834]
[1777475923316,46.66,76292.2,43.3,-0.11946,0.00013,6.63909]
[1777475926373,46.66,76288.89,43.3,-0.11989,0.00013,6.65568]
[1777475926374,46.66,76288.89,43.3,-0.11989,0.00013,6.65568]
[1777475932522,46.66,76288.42,43.3,-0.11996,0.00013,6.65825]
[1777475935227,46.66,76286.8,43.3,-0.12017,0.00013,6.66642]
[1777475935647,46.66,76286.8,43.3,-0.12017,0.00013,6.66642]
[1777475935987,46.66,76286.8,43.3,-0.12017,0.00013,6.66642]
[1777475936099,46.66,76281.0,43.3,-0.12092,0.00013,6.69521]
[1777475936336,46.66,76281.0,43.3,-0.12092,0.00013,6.69521]
[1777475936807,46.66,76275.17,43.3,-0.12168,0.00013,6.72409]
[1777475937414,46.66,76265.7,43.3,-0.12291,0.00013,6.77113]
[1777475938578,46.66,76265.7,43.3,-0.12291,0.00013,6.77113]
[1777475938805,46.66,76265.7,43.3,-0.12291,0.00013,6.77113]
[1777475938811,46.66,76265.7,43.3,-0.12291,0.00013,6.77113]
[1777475938934,46.66,76265.7,43.3,-0.12291,0.00013,6.77113]
[1777475938982,46.66,76265.7,43.3,-0.12291,0.00013,6.77113]
[1777475940117,46.66,76254.58,43.3,-0.12437,0.00013,6.82621]
[1777475943968,46.66,76249.69,43.3,-0.12502,0.00013,6.8505]
[1777475943994,46.66,76249.69,43.3,-0.12502,0.00013,6.8505]
[1777475944108,46.66,76249.69,43.3,-0.12502,0.00013,6.8505]
[1777475944141,46.66,76246.82,43.3,-0.12539,0.00013,6.86475]
[1777475944698,46.66,76246.82,43.3,-0.12539,0.00013,6.86475]
[1777475945088,46.66,76246.4,43.3,-0.12545,0.00013,6.8668]
[1777475945231,46.66,76246.4,43.3,-0.12545,0.00013,6.8668]
[1777475946120,46.66,76240.5,43.3,-0.12624,0.00013,6.89639]
[1777475946210,46.66,76240.5,43.3,-0.12624,0.00013,6.89639]
[1777475951284,46.66,76242.35,43.3,-0.12601,0.00013,6.8878]
[1777475954313,46.66,76250.67,43.3,-0.12491,0.00013,6.84664]
[1777475954426,46.66,76250.67,43.3,-0.12491,0.00013,6.84664]
[1777475954451,46.66,76250.67,43.3,-0.12491,0.00013,6.84664]
[1777475954470,46.66,76250.67,43.3,-0.12491,0.00013,6.84664]
[1777475954828,46.66,76250.67,43.3,-0.12491,0.00013,6.84664]
[1777475954966,46.66,76250.67,43.3,-0.12491,0.00013,6.84664]
[1777475955050,46.66,76254.63,43.3,-0.12439,0.00013,6.8269]
[1777475955390,46.66,76254.63,43.3,-0.12439,0.00013,6.8269]
[1777475955544,46.66,76262.01,43.3,-0.12342,0.00013,6.79017]
[1777475960862,46.66,76265.68,43.3,-0.12292,0.00013,6.77128]
[1777475964226,46.66,76264.46,43.3,-0.12307,0.00013,6.77703]
[1777475964598,46.66,76264.46,43.3,-0.12307,0.00013,6.77703]
[1777475965616,46.66,76277.74,43.3,-0.12133,0.00013,6.71087]
[1777475970616,46.66,76279.22,43.3,-0.12114,0.00013,6.70337]
[1777475971376,46.66,76279.53,43.3,-0.12098,0.00013,6.69398]
[1777475972575,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475972673,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475972736,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475972856,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475972873,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475972911,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475973066,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475973119,46.66,76283.26,43.3,-0.1205,0.00013,6.6755]
[1777475973151,46.66,76269.01,43.3,-0.12235,0.00013,6.74624]
[1777475973386,46.66,76269.01,43.3,-0.12235,0.00013,6.74624]
[1777475973560,46.66,76269.01,43.3,-0.12235,0.00013,6.74624]
[1777475974162,46.66,76269.01,43.3,-0.12235,0.00013,6.74624]
[1777475973902,46.66,76244.77,43.3,-0.12558,0.00013,6.86825]
[1777475974214,46.66,76244.77,43.3,-0.12558,0.00013,6.86825]
[1777475974870,46.66,76244.77,43.3,-0.12558,0.00013,6.86825]
[1777475974890,46.66,76244.77,43.3,-0.12558,0.00013,6.86825]
[1777475975085,46.66,76234.51,43.3,-0.12695,0.00013,6.91944]
[1777475977186,46.66,76234.08,43.3,-0.12701,0.00013,6.92169]
[1777475983403,46.67,76229.29,43.3,-0.12767,0.00013,6.94629]
[1777475984090,46.67,76229.29,43.3,-0.12767,0.00013,6.94629]
[1777475985769,46.67,76239.17,43.3,-0.12635,0.00013,6.89717]
[1777475990804,46.67,76240.92,43.3,-0.12614,0.00013,6.88924]
[1777475995838,46.68,76229.69,43.3,-0.12767,0.00013,6.94612]
[1777476000874,46.68,76231.81,43.3,-0.12739,0.00013,6.93586]
[1777476004902,46.68,76238.43,43.3,-0.12651,0.00013,6.90316]
[1777476006112,46.68,76238.43,43.3,-0.12651,0.00013,6.90316]
[1777476012095,46.69,76238.17,43.3,-0.12657,0.00013,6.90529]
[1777476017993,46.69,76232.53,43.3,-0.12735,0.00013,6.93438]
[1777476023030,46.69,76230.89,43.3,-0.12758,0.00013,6.94301]
[1777476028069,46.69,76232.65,43.3,-0.12735,0.00013,6.93456]
[1777476030019,46.69,76232.95,43.3,-0.12732,0.00013,6.93315]
[1777476035118,46.7,76230.96,43.3,-0.12748,0.00013,6.93584]
[1777476040153,46.7,76239.42,43.3,-0.12636,0.00013,6.89412]
[1777476042064,46.7,76237.34,43.3,-0.12664,0.00013,6.90464]
[1777476045188,46.7,76230.39,43.3,-0.12759,0.00013,6.93981]
[1777476050223,46.71,76234.94,43.3,-0.12699,0.00013,6.91738]
[1777476053244,46.71,76240.97,43.3,-0.12619,0.00013,6.88766]
[1777476054081,46.71,76240.97,43.3,-0.12619,0.00013,6.88766]
[1777476056118,46.71,76244.33,43.3,-0.12575,0.00013,6.8712]
[1777476056129,46.71,76244.33,43.3,-0.12575,0.00013,6.8712]
[1777476064240,46.71,76240.31,43.3,-0.12632,0.00013,6.89242]
[1777476065742,46.72,76237.5,43.3,-0.1267,0.00013,6.90671]
[1777476065864,46.72,76237.5,43.3,-0.1267,0.00013,6.90671]
[1777476066161,46.72,76237.5,43.3,-0.1267,0.00013,6.90671]
[1777476066190,46.72,76237.5,43.3,-0.1267,0.00013,6.90671]
[1777476066784,46.72,76233.05,43.3,-0.1273,0.00013,6.92912]
[1777476067110,46.72,76233.05,43.3,-0.1273,0.00013,6.92912]
[1777476067177,46.72,76233.05,43.3,-0.1273,0.00013,6.92912]
[1777476067201,46.72,76219.85,43.3,-0.12908,0.00014,6.99509]
[1777476067670,46.72,76212.66,43.3,-0.13006,0.00014,7.03108]
[1777476068829,46.72,76212.66,43.3,-0.13006,0.00014,7.03108]
[1777476069896,46.72,76210.35,43.3,-0.13037,0.00014,7.04252]
[1777476069929,46.72,76210.35,43.3,-0.13037,0.00014,7.04252]
[1777476070205,46.72,76210.35,43.3,-0.13037,0.00014,7.04252]
[1777476070615,46.72,76210.3,43.3,-0.13038,0.00014,7.04269]
[1777476071888,46.72,76206.97,43.3,-0.13083,0.00014,7.05928]
[1777476072787,46.72,76203.0,43.3,-0.13137,0.00014,7.07905]
[1777476073172,46.72,76203.0,43.3,-0.13137,0.00014,7.07905]
[1777476073418,46.71,76202.04,43.3,-0.1315,0.00014,7.08373]
[1777476073750,46.71,76202.04,43.3,-0.1315,0.00014,7.08373]
[1777476074008,46.71,76202.04,43.3,-0.1315,0.00014,7.08373]
[1777476074286,46.71,76200.94,43.3,-0.13164,0.00014,7.08911]
[1777476074971,46.71,76193.55,43.3,-0.13266,0.00014,7.12622]
[1777476076028,46.71,76193.55,43.3,-0.13266,0.00014,7.12622]
[1777476076033,46.71,76193.55,43.3,-0.13266,0.00014,7.12622]
[1777476076120,46.71,76188.27,43.3,-0.13339,0.00014,7.15271]
[1777476076670,46.71,76188.27,43.3,-0.13339,0.00014,7.15271]
[1777476076771,46.71,76189.17,43.3,-0.13327,0.00014,7.14819]
[1777476082785,46.71,76185.0,43.3,-0.13384,0.00014,7.16882]
[1777476084285,46.71,76184.53,43.3,-0.1339,0.00014,7.17108]
[1777476084468,46.71,76185.09,43.3,-0.13382,0.00014,7.16822]
[1777476084478,46.71,76185.09,43.3,-0.13382,0.00014,7.16822]
[1777476084586,46.71,76185.09,43.3,-0.13382,0.00014,7.16822]
[1777476084877,46.71,76180.73,43.3,-0.13443,0.00014,7.19015]
[1777476085545,46.71,76180.73,43.3,-0.13443,0.00014,7.19015]
[1777476085595,46.71,76174.53,43.3,-0.1353,0.00014,7.22145]
[1777476088970,46.71,76181.68,43.3,-0.13431,0.00014,7.18582]
[1777476093387,46.72,76185.36,43.3,-0.13369,0.00014,7.15982]
[1777476093538,46.72,76187.9,43.3,-0.13334,0.00014,7.1472]
[1777476098573,46.72,76186.34,43.3,-0.13356,0.00014,7.15496]
[1777476104058,46.72,76183.07,43.3,-0.13401,0.00014,7.17124]
[1777476109650,46.71,76187.16,43.3,-0.13343,0.00014,7.15038]
[1777476114685,46.71,76182.84,43.3,-0.13403,0.00014,7.17198]
[1777476117706,46.71,76177.13,43.3,-0.13482,0.00014,7.20053]
[1777476122757,46.71,76180.65,43.3,-0.13432,0.00014,7.18244]
[1777476126769,46.71,76187.4,43.3,-0.13337,0.00014,7.14819]
[1777476131804,46.71,76190.32,43.3,-0.13296,0.00014,7.13346]
[1777476135831,46.71,76196.44,43.3,-0.13212,0.00014,7.10275]
[1777476136782,46.71,76196.44,43.3,-0.13212,0.00014,7.10275]
[1777476138844,46.71,76202.39,43.3,-0.1313,0.00014,7.07296]
[1777476138994,46.71,76202.39,43.3,-0.1313,0.00014,7.07296]
[1777476139108,46.71,76202.39,43.3,-0.1313,0.00014,7.07296]
[1777476139209,46.71,76204.03,43.3,-0.13108,0.00014,7.0649]
[1777476142180,46.71,76205.25,43.3,-0.13091,0.00014,7.05859]
[1777476147552,46.71,76202.27,43.3,-0.1313,0.00014,7.07294]
[1777476151466,46.7,76203.61,43.3,-0.13111,0.00014,7.06575]
[1777476151799,46.7,76203.61,43.3,-0.13111,0.00014,7.06575]
[1777476151875,46.7,76203.61,43.3,-0.13111,0.00014,7.06575]
[1777476152124,46.7,76210.46,43.3,-0.13005,0.00014,7.02339]
[1777476153234,46.7,76217.49,43.3,-0.12909,0.00014,6.98814]
[1777476153944,46.7,76217.49,43.3,-0.12909,0.00014,6.98814]
[1777476153948,46.7,76217.49,43.3,-0.12909,0.00014,6.98814]
[1777476154059,46.7,76229.02,43.3,-0.12753,0.00013,6.93049]
[1777476154375,46.7,76229.02,43.3,-0.12753,0.00013,6.93049]
[1777476155328,46.7,76219.41,43.3,-0.12883,0.00014,6.97863]
[1777476157990,46.7,76225.11,43.3,-0.12806,0.00014,6.95017]
[1777476160181,46.7,76222.07,43.3,-0.12847,0.00014,6.96542]
[1777476160228,46.7,76213.88,43.3,-0.12959,0.00014,7.00645]
[1777476166221,46.7,76215.95,43.3,-0.1293,0.00014,6.99594]
[1777476172088,46.7,76217.19,43.3,-0.12913,0.00014,6.98971]
[1777476175109,46.7,76211.76,43.3,-0.12987,0.00014,7.01688]
[1777476175396,46.7,76211.76,43.3,-0.12987,0.00014,7.01688]
[1777476177018,46.7,76212.05,43.3,-0.12983,0.00014,7.01539]
[1777476178177,46.7,76214.77,43.3,-0.12946,0.00014,7.00172]
[1777476182634,46.7,76214.91,43.3,-0.12944,0.00014,7.00097]
[1777476183166,46.7,76208.17,43.3,-0.13036,0.00014,7.03471]
[1777476184110,46.7,76208.17,43.3,-0.13036,0.00014,7.03471]
[1777476184683,46.7,76205.11,43.3,-0.13077,0.00014,7.04998]
[1777476190172,46.7,76208.08,43.3,-0.13035,0.00014,7.0346]
[1777476190174,46.7,76208.08,43.3,-0.13035,0.00014,7.0346]
[1777476195250,46.7,76210.01,43.3,-0.13008,0.00014,7.02459]
[1777476200285,46.69,76212.17,43.3,-0.12978,0.00014,7.0135]
[1777476202782,46.69,76213.02,43.3,-0.12966,0.00014,7.00916]
[1777476203306,46.69,76205.42,43.3,-0.1307,0.00014,7.04722]
[1777476204313,46.69,76199.08,43.3,-0.13157,0.00014,7.07893]
[1777476208209,46.69,76199.57,43.3,-0.13149,0.00014,7.07608]
[1777476208835,46.69,76198.35,43.3,-0.13165,0.00014,7.08207]
[1777476208873,46.69,76198.35,43.3,-0.13165,0.00014,7.08207]
[1777476209418,46.69,76190.88,43.3,-0.13268,0.00014,7.11945]
[1777476209506,46.69,76190.88,43.3,-0.13268,0.00014,7.11945]
[1777476209513,46.69,76190.88,43.3,-0.13268,0.00014,7.11945]
[1777476210355,46.69,76182.57,43.3,-0.13383,0.00014,7.16104]
[1777476210634,46.69,76182.57,43.3,-0.13383,0.00014,7.16104]
[1777476215461,46.68,76184.95,43.3,-0.13335,0.00014,7.13996]
[1777476221432,46.68,76185.07,43.3,-0.1333,0.00014,7.13808]
[1777476227440,46.67,76184.47,43.3,-0.13336,0.00014,7.14026]
[1777476230495,46.67,76190.11,43.3,-0.13255,0.00014,7.11084]
[1777476233470,46.66,76191.68,43.3,-0.13232,0.00014,7.10261]
[1777476239307,46.66,76193.49,43.3,-0.13205,0.00014,7.09274]
[1777476239671,46.66,76193.32,43.3,-0.13206,0.00014,7.0933]
[1777476240214,46.66,76193.32,43.3,-0.13206,0.00014,7.0933]
[1777476240297,46.66,76193.32,43.3,-0.13206,0.00014,7.0933]
[1777476240654,46.66,76193.05,43.3,-0.1321,0.00014,7.09451]
[1777476240811,46.66,76193.05,43.3,-0.1321,0.00014,7.09451]
[1777476240912,46.66,76198.35,43.3,-0.13137,0.00014,7.06789]
[1777476242138,46.66,76198.35,43.3,-0.13137,0.00014,7.06789]
[1777476242240,46.66,76206.44,43.3,-0.13025,0.00014,7.02712]
[1777476247290,46.65,76204.6,43.3,-0.13048,0.00014,7.0356]
[1777476247407,46.65,76211.92,43.3,-0.12947,0.00014,6.99842]
[1777476248320,46.65,76220.53,43.3,-0.1283,0.00014,6.95514]
[1777476249288,46.65,76232.54,43.3,-0.12668,0.00013,6.89501]
[1777476250244,46.65,76239.42,43.3,-0.12575,0.00013,6.86055]
[1777476252867,46.65,76233.58,43.3,-0.12653,0.00013,6.88956]
[1777476254865,46.65,76230.7,43.3,-0.12692,0.00013,6.9039]
[1777476255400,46.65,76230.03,43.3,-0.127,0.00013,6.9071]
[1777476257254,46.65,76224.94,43.3,-0.12769,0.00013,6.93256]
[1777476257352,46.65,76219.47,43.3,-0.12843,0.00014,6.96007]
[1777476258692,46.65,76228.62,43.3,-0.1272,0.00013,6.91436]
[1777476263727,46.65,76226.28,43.3,-0.12753,0.00013,6.92663]
[1777476264905,46.65,76226.28,43.3,-0.12753,0.00013,6.92663]
[1777476267667,46.65,76224.93,43.3,-0.12772,0.00013,6.93365]
[1777476269769,46.65,76218.69,43.3,-0.12857,0.00014,6.9651]
[1777476272154,46.65,76223.08,43.3,-0.12786,0.00014,6.93538]
[1777476273774,46.65,76221.05,43.3,-0.12813,0.00014,6.94554]
[1777476273818,46.65,76221.05,43.3,-0.12813,0.00014,6.94554]
[1777476274001,46.65,76221.05,43.3,-0.12813,0.00014,6.94554]
[1777476274007,46.65,76214.05,43.3,-0.12908,0.00014,6.98065]
[1777476274805,46.65,76205.95,43.3,-0.13019,0.00014,7.02127]
[1777476276799,46.65,76201.92,43.3,-0.13074,0.00014,7.04145]
[1777476276909,46.65,76201.92,43.3,-0.13074,0.00014,7.04145]
[1777476277805,46.65,76200.57,43.3,-0.13092,0.00014,7.04807]
[1777476279584,46.65,76205.92,43.3,-0.13019,0.00014,7.02114]
[1777476280846,46.65,76217.03,43.3,-0.12867,0.00014,6.96539]
[1777476282257,46.65,76217.03,43.3,-0.12867,0.00014,6.96539]
[1777476282941,46.65,76216.13,43.3,-0.12879,0.00014,6.96992]
[1777476285455,46.65,76213.62,43.3,-0.12914,0.00014,6.98252]
[1777476285458,46.65,76213.62,43.3,-0.12914,0.00014,6.98252]
[1777476285647,46.65,76215.6,43.3,-0.12887,0.00014,6.97262]
[1777476285773,46.65,76215.6,43.3,-0.12887,0.00014,6.97262]
[1777476286104,46.65,76215.6,43.3,-0.12887,0.00014,6.97262]
[1777476286123,46.65,76224.99,43.3,-0.1276,0.00013,6.92565]
[1777476286890,46.65,76234.14,43.3,-0.12637,0.00013,6.87991]
[1777476288574,46.65,76238.11,43.3,-0.12584,0.00013,6.86034]
[1777476291112,46.66,76238.59,43.3,-0.12579,0.00013,6.85832]
[1777476291452,46.66,76240.25,43.3,-0.12557,0.00013,6.85022]
[1777476292311,46.66,76247.98,43.3,-0.12454,0.00013,6.81169]
[1777476297402,46.66,76247.38,43.3,-0.12463,0.00013,6.81496]
[1777476297529,46.66,76247.38,43.3,-0.12463,0.00013,6.81496]
[1777476298516,46.66,76239.15,43.3,-0.12573,0.00013,6.8563]
[1777476299494,46.66,76239.15,43.3,-0.12573,0.00013,6.8563]
[1777476299531,46.66,76230.88,43.3,-0.12684,0.00013,6.89779]
[1777476299808,46.66,76230.88,43.3,-0.12684,0.00013,6.89779]
[1777476300928,46.66,76226.12,43.3,-0.12749,0.00013,6.92171]
[1777476301395,46.66,76226.12,43.3,-0.12749,0.00013,6.92171]
[1777476301678,46.66,76223.3,43.3,-0.12787,0.00014,6.93591]
[1777476301692,46.66,76223.3,43.3,-0.12787,0.00014,6.93591]
[1777476301739,46.66,76223.3,43.3,-0.12787,0.00014,6.93591]
[1777476301800,46.66,76223.3,43.3,-0.12787,0.00014,6.93591]
[1777476302027,46.66,76223.3,43.3,-0.12787,0.00014,6.93591]
[1777476302230,46.66,76223.3,43.3,-0.12787,0.00014,6.93591]
[1777476302497,46.66,76214.66,43.3,-0.12905,0.00014,6.97924]
[1777476303005,46.66,76208.98,43.3,-0.12982,0.00014,7.0077]
[1777476306121,46.66,76215.1,43.3,-0.12899,0.00014,6.97703]
[1777476307048,46.66,76215.1,43.3,-0.12899,0.00014,6.97703]
[1777476307054,46.66,76215.1,43.3,-0.12899,0.00014,6.97703]
[1777476310126,46.66,76216.65,43.3,-0.12878,0.00014,6.96935]
[1777476316098,46.66,76215.95,43.3,-0.12888,0.00014,6.9731]
[1777476321135,46.67,76213.64,43.3,-0.1292,0.00014,6.98475]
[1777476325111,46.67,76211.45,43.3,-0.12949,0.00014,6.99575]
[1777476330197,46.66,76209.08,43.3,-0.12981,0.00014,7.00748]
[1777476331154,46.66,76209.08,43.3,-0.12981,0.00014,7.00748]
[1777476332589,46.66,76211.78,43.6,-0.12933,0.00014,6.98601]
[1777476332591,46.66,76211.78,43.9,-0.12933,0.00014,6.98601]
[1777476333998,46.66,76211.86,43.9,-0.12932,0.00014,6.98561]
[1777476334225,46.66,76211.48,43.9,-0.12937,0.00014,6.98752]
[1777476334595,46.66,76211.48,43.9,-0.12937,0.00014,6.98752]
[1777476334602,46.66,76211.48,43.9,-0.12937,0.00014,6.98752]
[1777476340266,46.66,76210.99,43.9,-0.1294,0.00014,6.9887]
[1777476341914,46.66,76209.31,43.9,-0.12962,0.00014,6.99691]
[1777476342281,46.66,76207.32,43.9,-0.12989,0.00014,7.00682]
[1777476343159,46.66,76207.32,43.9,-0.12989,0.00014,7.00682]
[1777476344072,46.66,76207.31,43.9,-0.12989,0.00014,7.00678]
[1777476344483,46.66,76207.31,43.9,-0.12989,0.00014,7.00678]
[1777476344819,46.66,76207.57,43.9,-0.12986,0.00014,7.00546]
[1777476345630,46.66,76203.14,43.9,-0.13046,0.00014,7.02766]
[1777476352351,46.65,76208.81,43.9,-0.12968,0.00014,6.99905]
[1777476357386,46.65,76207.23,43.9,-0.1299,0.00014,7.00691]
[1777476359619,46.65,76207.5,43.9,-0.12986,0.00014,7.00552]
[1777476359950,46.65,76207.5,43.9,-0.12986,0.00014,7.00552]
[1777476360251,46.65,76207.5,43.9,-0.12986,0.00014,7.00552]
[1777476360509,46.65,76207.5,43.9,-0.12986,0.00014,7.00552]
[1777476360560,46.65,76213.41,43.9,-0.12905,0.00014,6.97588]
[1777476362365,46.65,76218.02,43.9,-0.12843,0.00014,6.95281]
[1777476363619,46.65,76226.18,43.9,-0.12733,0.00013,6.91214]
[1777476364965,46.66,76229.22,43.9,-0.12692,0.00013,6.89706]
[1777476370476,46.66,76226.85,43.9,-0.12726,0.00013,6.9097]
[1777476372491,46.66,76218.28,43.9,-0.12843,0.00014,6.95279]
[1777476373398,46.66,76218.28,43.9,-0.12843,0.00014,6.95279]
[1777476378533,46.66,76222.17,43.9,-0.12791,0.00014,6.93377]
[1777476379465,46.66,76222.17,43.9,-0.12791,0.00014,6.93377]
[1777476383322,46.67,76221.4,43.9,-0.12802,0.00014,6.93796]
[1777476383385,46.67,76221.4,43.9,-0.12802,0.00014,6.93796]
[1777476383517,46.67,76221.4,43.9,-0.12802,0.00014,6.93796]
[1777476383568,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476383627,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476383667,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476383843,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476384317,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476384398,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476384451,46.67,76231.08,43.9,-0.12672,0.00013,6.88964]
[1777476384575,46.67,76237.84,43.9,-0.12581,0.00013,6.85582]
[1777476385104,46.67,76237.84,43.9,-0.12581,0.00013,6.85582]
[1777476385138,46.67,76237.84,43.9,-0.12581,0.00013,6.85582]
[1777476385156,46.67,76237.84,43.9,-0.12581,0.00013,6.85582]
[1777476385435,46.67,76237.84,43.9,-0.12581,0.00013,6.85582]
[1777476385582,46.67,76246.8,43.9,-0.12462,0.00013,6.81112]
[1777476385783,46.67,76246.8,43.9,-0.12462,0.00013,6.81112]
[1777476386589,46.67,76250.5,43.9,-0.12413,0.00013,6.79273]
[1777476388354,46.67,76249.82,43.9,-0.12422,0.00013,6.79619]
[1777476388602,46.67,76250.66,43.9,-0.12411,0.00013,6.79207]
[1777476389417,46.67,76250.66,43.9,-0.12411,0.00013,6.79207]
[1777476389609,46.67,76251.82,43.9,-0.12395,0.00013,6.78616]
[1777476389930,46.67,76251.82,43.9,-0.12395,0.00013,6.78616]
[1777476390225,46.67,76251.82,43.9,-0.12395,0.00013,6.78616]
[1777476390524,46.67,76251.82,43.9,-0.12395,0.00013,6.78616]
[1777476390616,46.67,76261.19,43.9,-0.12275,0.00013,6.74053]
[1777476390639,46.67,76261.19,43.9,-0.12275,0.00013,6.74053]
[1777476391539,46.67,76261.19,43.9,-0.12275,0.00013,6.74053]
[1777476391656,46.67,76264.47,43.9,-0.1222,0.00013,6.71629]
[1777476395387,46.67,76262.44,43.9,-0.12246,0.00013,6.72632]
[1777476395392,46.67,76262.44,43.9,-0.12246,0.00013,6.72632]
[1777476395393,46.67,76262.44,43.9,-0.12246,0.00013,6.72632]
[1777476395402,46.67,76262.44,43.9,-0.12246,0.00013,6.72632]
[1777476395539,46.67,76262.44,43.9,-0.12246,0.00013,6.72632]
[1777476396253,46.67,76262.1,43.9,-0.1225,0.00013,6.72793]
[1777476396334,46.67,76256.51,43.9,-0.12324,0.00013,6.75563]
[1777476397604,46.67,76250.37,43.9,-0.12404,0.00013,6.78605]
[1777476402267,46.67,76250.13,43.9,-0.12406,0.00013,6.78681]
[1777476405655,46.66,76249.27,43.9,-0.12416,0.00013,6.79056]
[1777476410757,46.66,76247.47,43.9,-0.12438,0.00013,6.79866]
[1777476414371,46.66,76249.24,43.9,-0.12414,0.00013,6.78954]
[1777476416044,46.66,76249.67,43.9,-0.12407,0.00013,6.78714]
[1777476419518,46.65,76253.48,43.9,-0.12356,0.00013,6.7678]
[1777476421520,46.65,76252.71,43.9,-0.12366,0.00013,6.77143]
[1777476421911,46.65,76252.97,43.9,-0.12362,0.00013,6.76992]
[1777476423414,46.65,76255.26,43.9,-0.12331,0.00013,6.75843]
[1777476425105,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425290,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425302,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425314,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425364,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425480,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425614,46.65,76256.92,43.9,-0.12309,0.00013,6.7501]
[1777476425534,46.65,76258.39,43.9,-0.12289,0.00013,6.74264]
[1777476426074,46.65,76258.39,43.9,-0.12289,0.00013,6.74264]
[1777476426295,46.65,76258.39,43.9,-0.12289,0.00013,6.74264]
[1777476426480,46.65,76258.39,43.9,-0.12289,0.00013,6.74264]
[1777476426483,46.65,76264.84,43.9,-0.12204,0.00013,6.71033]
[1777476426673,46.65,76264.84,43.9,-0.12204,0.00013,6.71033]
[1777476427229,46.65,76264.84,43.9,-0.12204,0.00013,6.71033]
[1777476430222,46.65,76267.01,43.9,-0.12176,0.00013,6.69953]
[1777476432242,46.65,76266.72,43.9,-0.1218,0.00013,6.70097]
[1777476432277,46.65,76266.72,43.9,-0.1218,0.00013,6.70097]
[1777476432470,46.65,76266.72,43.9,-0.1218,0.00013,6.70097]
[1777476434758,46.65,76259.13,43.9,-0.12279,0.00013,6.73854]
[1777476435570,46.65,76259.13,43.9,-0.12279,0.00013,6.73854]
[1777476438544,46.65,76260.57,43.9,-0.12259,0.00013,6.73125]
[1777476444431,46.65,76264.12,43.9,-0.12212,0.00013,6.71338]
[1777476444856,46.65,76263.69,43.9,-0.12218,0.00013,6.71546]
[1777476449204,46.64,76263.65,43.9,-0.12218,0.00013,6.71557]
[1777476450665,46.64,76269.83,43.9,-0.12137,0.00013,6.68479]
[1777476451093,46.64,76269.83,43.9,-0.12137,0.00013,6.68479]
[1777476451097,46.64,76269.83,43.9,-0.12137,0.00013,6.68479]
[1777476451157,46.64,76269.83,43.9,-0.12137,0.00013,6.68479]
[1777476452220,46.64,76271.95,43.9,-0.12098,0.00013,6.6664]
[1777476457274,46.65,76269.8,43.9,-0.12126,0.00013,6.67727]
[1777476459605,46.65,76269.5,43.9,-0.1213,0.00013,6.6788]
[1777476461239,46.65,76262.48,43.9,-0.12222,0.00013,6.71371]
[1777476462610,46.65,76262.48,43.9,-0.12222,0.00013,6.71371]
[1777476462613,46.65,76262.48,43.9,-0.12222,0.00013,6.71371]
[1777476468289,46.64,76264.06,43.9,-0.12201,0.00013,6.70561]
[1777476469255,46.64,76264.06,43.9,-0.12201,0.00013,6.70561]
[1777476469364,46.64,76264.06,43.9,-0.12201,0.00013,6.70561]
[1777476470936,46.64,76258.74,43.9,-0.12269,0.00013,6.73139]
[1777476470959,46.64,76258.74,43.9,-0.12269,0.00013,6.73139]
[1777476470960,46.64,76258.74,43.9,-0.12269,0.00013,6.73139]
[1777476472646,46.64,76258.3,43.9,-0.12273,0.00013,6.73304]
[1777476472661,46.64,76258.3,43.9,-0.12273,0.00013,6.73304]
[1777476474858,46.63,76254.91,43.9,-0.12313,0.00013,6.74813]
[1777476474886,46.63,76254.91,43.9,-0.12313,0.00013,6.74813]
[1777476474895,46.63,76254.91,43.9,-0.12313,0.00013,6.74813]
[1777476475690,46.63,76254.91,43.9,-0.12313,0.00013,6.74813]
[1777476476635,46.62,76242.78,43.9,-0.1247,0.00013,6.80683]
[1777476477355,46.61,76235.47,43.9,-0.12563,0.00013,6.8417]
[1777476480839,46.59,76231.36,43.9,-0.12606,0.00013,6.85781]
[1777476482347,46.59,76230.42,43.9,-0.12618,0.00013,6.86227]
[1777476482392,46.59,76230.42,43.9,-0.12618,0.00013,6.86227]
[1777476483125,46.59,76229.36,43.9,-0.12632,0.00013,6.86734]
[1777476483412,46.59,76229.36,43.9,-0.12632,0.00013,6.86734]
[1777476486419,46.58,76222.75,43.9,-0.12718,0.00014,6.89936]
[1777476487499,46.58,76222.75,43.9,-0.12718,0.00014,6.89936]
[1777476487597,46.58,76221.0,43.9,-0.12741,0.00014,6.90783]
[1777476488183,46.58,76221.0,43.9,-0.12741,0.00014,6.90783]
[1777476489221,46.58,76219.9,43.9,-0.12756,0.00014,6.91324]
[1777476489440,46.58,76219.06,43.9,-0.12767,0.00014,6.91734]
[1777476490717,46.58,76219.06,43.9,-0.12767,0.00014,6.91734]
[1777476491579,46.58,76218.27,43.9,-0.12778,0.00014,6.9214]
[1777476491592,46.58,76218.51,43.9,-0.12774,0.00014,6.92007]
[1777476492202,46.58,76218.51,43.9,-0.12774,0.00014,6.92007]
[1777476492228,46.58,76218.51,43.9,-0.12774,0.00014,6.92007]
[1777476492460,46.58,76215.43,43.9,-0.12816,0.00014,6.93539]
[1777476494475,46.58,76209.82,43.9,-0.12892,0.00014,6.96364]
[1777476498133,46.58,76207.15,43.9,-0.12929,0.00014,6.97712]
[1777476503538,46.58,76209.17,43.9,-0.12901,0.00014,6.96707]
[1777476506167,46.58,76208.74,43.9,-0.12908,0.00014,6.96928]
[1777476511593,46.58,76211.42,43.9,-0.1286,0.00014,6.94808]
[1777476513819,46.58,76213.51,43.9,-0.12832,0.00014,6.93772]
[1777476513946,46.58,76213.51,43.9,-0.12832,0.00014,6.93772]
[1777476514401,46.58,76213.51,43.9,-0.12832,0.00014,6.93772]
[1777476514628,46.58,76213.51,43.9,-0.12832,0.00014,6.93772]
[1777476514714,46.58,76221.34,43.9,-0.12725,0.00014,6.89835]
[1777476515622,46.58,76226.7,43.9,-0.12652,0.00013,6.87144]
[1777476517635,46.58,76232.69,43.9,-0.12572,0.00013,6.84144]
[1777476520051,46.58,76232.44,43.9,-0.12575,0.00013,6.8427]
[1777476521664,46.58,76234.16,43.9,-0.12551,0.00013,6.83367]
[1777476522252,46.58,76234.16,43.9,-0.12551,0.00013,6.83367]
[1777476522253,46.58,76234.16,43.9,-0.12551,0.00013,6.83367]
[1777476522266,46.58,76234.16,43.9,-0.12551,0.00013,6.83367]
[1777476522369,46.58,76234.16,43.9,-0.12551,0.00013,6.83367]
[1777476523100,46.58,76239.27,43.9,-0.12482,0.00013,6.80794]
[1777476524342,46.57,76241.93,43.9,-0.12446,0.00013,6.7945]
[1777476526839,46.57,76246.49,43.9,-0.12385,0.00013,6.7714]
[1777476526846,46.57,76246.49,43.9,-0.12385,0.00013,6.7714]
[1777476529077,46.57,76246.4,43.9,-0.12386,0.00013,6.77164]
[1777476529078,46.57,76246.4,43.9,-0.12386,0.00013,6.77164]
[1777476529112,46.57,76246.4,43.9,-0.12386,0.00013,6.77164]
[1777476529720,46.57,76240.54,43.9,-0.12463,0.00013,6.80078]
[1777476534755,46.57,76239.94,43.9,-0.12469,0.00013,6.80296]
[1777476535082,46.57,76239.94,43.9,-0.12469,0.00013,6.80296]
[1777476540217,46.56,76240.82,43.9,-0.12456,0.00013,6.79796]
[1777476540218,46.56,76240.82,43.9,-0.12456,0.00013,6.79796]
[1777476545832,46.56,76236.15,43.9,-0.12515,0.00013,6.82018]
[1777476550116,46.56,76235.68,43.9,-0.1252,0.00013,6.822]
[1777476550125,46.56,76235.68,43.9,-0.1252,0.00013,6.822]
[1777476552798,46.55,76229.92,43.9,-0.12596,0.00013,6.85025]
[1777476553259,46.55,76229.92,43.9,-0.12596,0.00013,6.85025]
[1777476558517,46.55,76235.5,43.9,-0.12518,0.00013,6.82133]
[1777476560232,46.54,76236.39,43.9,-0.12505,0.00013,6.81636]
[1777476566813,46.54,76239.12,43.9,-0.12466,0.00013,6.80175]
[1777476566814,46.54,76239.12,43.9,-0.12466,0.00013,6.80175]
[1777476572014,46.53,76233.59,43.9,-0.12526,0.00013,6.82056]
[1777476574258,46.53,76232.55,43.9,-0.12539,0.00013,6.82559]
[1777476580070,46.53,76229.59,43.9,-0.12575,0.00013,6.83903]
[1777476581907,46.53,76229.55,43.9,-0.12575,0.00013,6.83903]
[1777476581916,46.53,76229.55,43.9,-0.12575,0.00013,6.83903]
[1777476582689,46.53,76229.55,43.9,-0.12575,0.00013,6.83903]
[1777476582751,46.52,76235.6,43.9,-0.12493,0.00013,6.8084]
[1777476583120,46.52,76235.6,43.9,-0.12493,0.00013,6.8084]
[1777476583175,46.52,76235.6,43.9,-0.12493,0.00013,6.8084]
[1777476583610,46.52,76235.6,43.9,-0.12493,0.00013,6.8084]
[1777476583643,46.52,76235.6,43.9,-0.12493,0.00013,6.8084]
[1777476583772,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584198,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584402,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584447,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584543,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584563,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584813,46.52,76249.37,43.9,-0.1231,0.00013,6.73957]
[1777476584661,46.52,76256.28,43.9,-0.12219,0.00013,6.70512]
[1777476585025,46.52,76256.28,43.9,-0.12219,0.00013,6.70512]
[1777476585149,46.52,76256.28,43.9,-0.12219,0.00013,6.70512]
[1777476585314,46.52,76256.28,43.9,-0.12219,0.00013,6.70512]
[1777476585541,46.52,76256.28,43.9,-0.12219,0.00013,6.70512]
[1777476585603,46.52,76256.28,43.9,-0.12219,0.00013,6.70512]
[1777476585617,46.52,76245.57,43.9,-0.12361,0.00013,6.75865]
[1777476586250,46.52,76234.48,43.9,-0.12509,0.00013,6.81406]
[1777476589373,46.52,76231.01,43.9,-0.12554,0.00013,6.83107]
[1777476590679,46.52,76231.43,43.9,-0.12547,0.00013,6.82858]
[1777476591205,46.52,76229.78,43.9,-0.12569,0.00013,6.83664]
[1777476591499,46.52,76234.36,43.9,-0.12507,0.00013,6.81356]
[1777476593474,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476593639,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476593643,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476593650,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476593756,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476593786,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476593800,46.52,76236.8,43.9,-0.12476,0.00013,6.80208]
[1777476594099,46.53,76236.76,43.9,-0.12479,0.00013,6.80298]
[1777476594664,46.53,76229.49,43.9,-0.12577,0.00013,6.83957]
[1777476594952,46.53,76229.49,43.9,-0.12577,0.00013,6.83957]
[1777476595099,46.53,76229.49,43.9,-0.12577,0.00013,6.83957]
[1777476595476,46.53,76219.47,43.9,-0.12712,0.00014,6.88991]
[1777476596369,46.53,76213.8,43.9,-0.1279,0.00014,6.91849]
[1777476598216,46.53,76211.29,43.9,-0.12824,0.00014,6.93109]
[1777476598331,46.53,76211.29,43.9,-0.12824,0.00014,6.93109]
[1777476598432,46.53,76211.34,43.9,-0.12824,0.00014,6.93102]
[1777476598973,46.53,76211.34,43.9,-0.12824,0.00014,6.93102]
[1777476599230,46.53,76211.34,43.9,-0.12824,0.00014,6.93102]
[1777476599828,46.53,76208.75,43.9,-0.12858,0.00014,6.94389]
[1777476601169,46.53,76206.74,43.9,-0.12886,0.00014,6.95399]
[1777476602559,46.53,76208.26,43.9,-0.12865,0.00014,6.94642]
[1777476602838,46.53,76213.15,43.9,-0.12799,0.00014,6.92199]
[1777476604610,46.53,76217.54,43.9,-0.12739,0.00014,6.89997]
[1777476604766,46.53,76217.54,43.9,-0.12739,0.00014,6.89997]
[1777476604767,46.53,76217.54,43.9,-0.12739,0.00014,6.89997]
[1777476604813,46.53,76217.82,43.9,-0.12735,0.00014,6.89839]
[1777476604853,46.53,76217.82,43.9,-0.12735,0.00014,6.89839]
[1777476605168,46.53,76217.82,43.9,-0.12735,0.00014,6.89839]
[1777476605179,46.53,76217.82,43.9,-0.12735,0.00014,6.89839]
[1777476605180,46.53,76217.82,43.9,-0.12735,0.00014,6.89839]
[1777476605577,46.53,76217.82,43.9,-0.12735,0.00014,6.89839]
[1777476605644,46.53,76228.45,43.9,-0.12591,0.00013,6.84485]
[1777476606102,46.53,76228.45,43.9,-0.12591,0.00013,6.84485]
[1777476606253,46.53,76236.19,43.9,-0.12487,0.00013,6.80613]
[1777476610792,46.52,76234.99,43.9,-0.12502,0.00013,6.81163]
[1777476611520,46.52,76237.15,43.9,-0.12472,0.00013,6.80052]
[1777476612111,46.52,76240.01,43.9,-0.12434,0.00013,6.78609]
[1777476612112,46.52,76240.01,43.9,-0.12434,0.00013,6.78609]
[1777476614175,46.52,76245.5,43.9,-0.1236,0.00013,6.75846]
[1777476614381,46.52,76245.5,43.9,-0.1236,0.00013,6.75846]
[1777476614615,46.52,76245.5,43.9,-0.1236,0.00013,6.75846]
[1777476619633,46.52,76242.1,43.9,-0.12405,0.00013,6.77512]
[1777476623442,46.52,76240.8,43.9,-0.12421,0.00013,6.78117]
[1777476627081,46.51,76245.75,43.9,-0.12354,0.00013,6.75596]
[1777476628254,46.51,76249.81,43.9,-0.123,0.00013,6.73562]
[1777476628900,46.51,76250.21,43.9,-0.12294,0.00013,6.73363]
[1777476629592,46.51,76250.21,43.9,-0.12294,0.00013,6.73363]
[1777476630040,46.51,76253.75,43.9,-0.12247,0.00013,6.71587]
[1777476631428,46.51,76263.0,43.9,-0.12114,0.00013,6.66184]
[1777476633702,46.52,76262.58,43.9,-0.12121,0.00013,6.66444]
[1777476636836,46.52,76259.99,43.9,-0.12158,0.00013,6.67863]
[1777476637409,46.52,76260.42,43.9,-0.12153,0.00013,6.67674]
[1777476637412,46.52,76260.42,43.9,-0.12153,0.00013,6.67674]
[1777476637556,46.52,76260.42,43.9,-0.12153,0.00013,6.67674]
[1777476637584,46.52,76255.0,43.9,-0.12224,0.00013,6.70373]
[1777476639738,46.52,76246.59,43.9,-0.12335,0.00013,6.74538]
[1777476641032,46.52,76247.5,43.9,-0.12323,0.00013,6.74077]
[1777476641410,46.52,76247.5,43.9,-0.12323,0.00013,6.74077]
[1777476642253,46.52,76247.09,43.9,-0.12328,0.00013,6.74275]
[1777476647068,46.51,76251.27,43.9,-0.12267,0.00013,6.71966]
[1777476649518,46.51,76255.24,43.9,-0.12214,0.00013,6.69982]
[1777476654750,46.51,76261.21,43.9,-0.12136,0.00013,6.67021]
[1777476655775,46.51,76262.03,43.9,-0.12125,0.00013,6.66617]
[1777476655780,46.51,76262.03,43.9,-0.12125,0.00013,6.66617]
[1777476655905,46.51,76263.2,43.9,-0.1211,0.00013,6.6604]
[1777476657440,46.51,76266.01,43.9,-0.12074,0.00013,6.64648]
[1777476657679,46.51,76266.01,43.9,-0.12074,0.00013,6.64648]
[1777476657709,46.51,76275.53,43.9,-0.1195,0.00013,6.59926]
[1777476659204,46.51,76280.2,43.9,-0.1189,0.00013,6.57624]
[1777476661462,46.52,76280.46,43.9,-0.11892,0.00013,6.57707]
[1777476664664,46.53,76287.52,43.9,-0.11803,0.00013,6.54287]
[1777476664970,46.53,76287.52,43.9,-0.11803,0.00013,6.54287]
[1777476665035,46.53,76287.52,43.9,-0.11803,0.00013,6.54287]
[1777476665169,46.53,76287.52,43.9,-0.11803,0.00013,6.54287]
[1777476667096,46.53,76290.03,43.9,-0.11772,0.00013,6.53091]
[1777476667170,46.53,76290.03,43.9,-0.11772,0.00013,6.53091]
[1777476667686,46.53,76296.25,43.9,-0.11693,0.00013,6.50019]
[1777476669327,46.53,76300.84,43.9,-0.11634,0.00013,6.4776]
[1777476669860,46.53,76306.79,43.9,-0.11559,0.00013,6.44836]
[1777476670552,46.53,76306.79,43.9,-0.11559,0.00013,6.44836]
[1777476670585,46.53,76306.79,43.9,-0.11559,0.00013,6.44836]
[1777476670707,46.53,76309.45,43.9,-0.11526,0.00013,6.4354]
[1777476674175,46.53,76308.99,43.9,-0.11531,0.00013,6.43745]
[1777476674194,46.53,76308.99,43.9,-0.11531,0.00013,6.43745]
[1777476676701,46.53,76308.03,43.9,-0.11543,0.00013,6.44204]
[1777476681784,46.53,76303.13,43.9,-0.11604,0.00013,6.46566]
[1777476683925,46.53,76304.18,43.9,-0.1159,0.00013,6.46037]
[1777476684805,46.53,76302.22,43.9,-0.11615,0.00013,6.47005]
[1777476686451,46.53,76300.07,43.9,-0.11643,0.00013,6.48077]
[1777476686510,46.53,76300.07,43.9,-0.11643,0.00013,6.48077]
[1777476686819,46.53,76294.47,43.9,-0.11714,0.00013,6.50854]
[1777476687197,46.53,76294.47,43.9,-0.11714,0.00013,6.50854]
[1777476690965,46.53,76289.01,43.9,-0.11784,0.00013,6.53566]
[1777476697896,46.53,76282.59,43.9,-0.11855,0.00013,6.55957]
[1777476698803,46.53,76282.59,43.9,-0.11855,0.00013,6.55957]
[1777476698821,46.53,76282.59,43.9,-0.11855,0.00013,6.55957]
[1777476698903,46.53,76278.29,43.9,-0.11911,0.00013,6.58086]
[1777476701127,46.53,76274.26,43.9,-0.11964,0.00013,6.60114]
[1777476701180,46.53,76274.26,43.9,-0.11964,0.00013,6.60114]
[1777476701204,46.53,76274.26,43.9,-0.11964,0.00013,6.60114]
[1777476701442,46.53,76274.26,43.9,-0.11964,0.00013,6.60114]
[1777476703768,46.53,76278.97,43.9,-0.11903,0.00013,6.57807]
[1777476703785,46.53,76278.97,43.9,-0.11903,0.00013,6.57807]
[1777476709024,46.53,76272.76,43.9,-0.11986,0.00013,6.60957]
[1777476713447,46.54,76274.97,43.9,-0.11958,0.00013,6.59909]
[1777476713735,46.54,76274.97,43.9,-0.11958,0.00013,6.59909]
[1777476713836,46.54,76274.25,43.9,-0.11968,0.00013,6.60293]
[1777476719044,46.54,76274.73,43.9,-0.11961,0.00013,6.60018]
[1777476720943,46.54,76274.73,43.9,-0.11961,0.00013,6.60018]
[1777476720964,46.54,76275.09,43.9,-0.11956,0.00013,6.59825]
[1777476720971,46.54,76275.09,43.9,-0.11956,0.00013,6.59825]
[1777476723060,46.54,76271.38,43.9,-0.12005,0.00013,6.61678]
[1777476723929,46.54,76271.38,43.9,-0.12005,0.00013,6.61678]
[1777476724473,46.54,76270.74,43.9,-0.12013,0.00013,6.62007]
[1777476724639,46.54,76270.74,43.9,-0.12013,0.00013,6.62007]
[1777476724719,46.54,76270.74,43.9,-0.12013,0.00013,6.62007]
[1777476724782,46.54,76270.74,43.9,-0.12013,0.00013,6.62007]
[1777476724827,46.54,76270.74,43.9,-0.12013,0.00013,6.62007]
[1777476724947,46.54,76270.74,43.9,-0.12013,0.00013,6.62007]
[1777476724940,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725092,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725193,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725354,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725516,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725555,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725632,46.54,76270.91,43.9,-0.12012,0.00013,6.61944]
[1777476725776,46.54,76242.66,43.9,-0.12383,0.00013,6.76008]
[1777476726097,46.54,76242.66,43.9,-0.12383,0.00013,6.76008]
[1777476726248,46.54,76242.66,43.9,-0.12383,0.00013,6.76008]
[1777476726412,46.54,76242.66,43.9,-0.12383,0.00013,6.76008]
[1777476726509,46.54,76242.66,43.9,-0.12383,0.00013,6.76008]
[1777476726881,46.54,76207.26,43.9,-0.12859,0.00014,6.93706]
[1777476727870,46.54,76207.26,43.9,-0.12859,0.00014,6.93706]
[1777476727888,46.54,76199.95,43.9,-0.12959,0.00014,6.97359]
[1777476728240,46.54,76208.16,43.9,-0.12847,0.00014,6.93235]
[1777476729763,46.54,76208.16,43.9,-0.12847,0.00014,6.93235]
[1777476731887,46.54,76212.66,43.9,-0.12786,0.00014,6.90994]
[1777476732302,46.54,76214.41,43.9,-0.12766,0.00014,6.90252]
[1777476734037,46.54,76212.12,43.9,-0.12797,0.00014,6.91413]
[1777476736182,46.55,76213.92,43.9,-0.12773,0.00014,6.90544]
[1777476736410,46.55,76213.92,43.9,-0.12773,0.00014,6.90544]
[1777476736417,46.55,76212.81,43.9,-0.12789,0.00014,6.91101]
[1777476741456,46.55,76214.53,43.9,-0.12765,0.00014,6.90231]
[1777476741605,46.55,76214.53,43.9,-0.12765,0.00014,6.90231]
[1777476741637,46.54,76213.13,43.9,-0.12784,0.00014,6.90917]
[1777476743224,46.55,76204.91,43.9,-0.12896,0.00014,6.9505]
[1777476746901,46.55,76211.95,43.9,-0.12801,0.00014,6.91548]
[1777476747025,46.55,76211.95,43.9,-0.12801,0.00014,6.91548]
[1777476747140,46.55,76211.95,43.9,-0.12801,0.00014,6.91548]
[1777476747930,46.55,76219.15,43.9,-0.12703,0.00014,6.87934]
[1777476750272,46.55,76209.92,43.9,-0.12828,0.00014,6.92556]
[1777476752880,46.55,76208.12,43.9,-0.1284,0.00014,6.92655]
[1777476754815,46.54,76215.81,43.9,-0.12735,0.00014,6.88763]
[1777476756988,46.54,76217.18,43.9,-0.12716,0.00014,6.88076]
[1777476759903,46.54,76219.86,43.9,-0.1268,0.00014,6.86724]
[1777476759943,46.54,76220.57,43.9,-0.1267,0.00014,6.86364]
[1777476765200,46.54,76221.39,43.9,-0.12656,0.00014,6.85857]
[1777476765817,46.54,76221.39,43.9,-0.12656,0.00014,6.85857]
[1777476765890,46.54,76221.39,43.9,-0.12656,0.00014,6.85857]
[1777476765917,46.54,76221.39,43.9,-0.12656,0.00014,6.85857]
[1777476766288,46.54,76221.92,43.9,-0.12648,0.00014,6.85546]
[1777476766388,46.54,76230.09,43.9,-0.12538,0.00013,6.81457]
[1777476767449,46.54,76230.09,43.9,-0.12538,0.00013,6.81457]
[1777476767667,46.54,76230.09,43.9,-0.12538,0.00013,6.81457]
[1777476773596,46.53,76230.97,43.9,-0.12524,0.00013,6.80918]
[1777476773597,46.53,76230.97,43.9,-0.12524,0.00013,6.80918]
[1777476773660,46.53,76230.97,43.9,-0.12524,0.00013,6.80918]
[1777476774099,46.53,76230.82,43.9,-0.12525,0.00013,6.80963]
[1777476775450,46.53,76218.61,43.9,-0.12689,0.00014,6.87061]
[1777476777464,46.53,76212.49,43.9,-0.12771,0.00014,6.90088]
[1777476779707,46.52,76211.34,43.9,-0.12785,0.00014,6.90609]
[1777476781547,46.52,76208.7,43.9,-0.1282,0.00014,6.91906]
[1777476782557,46.52,76206.91,43.9,-0.12843,0.00014,6.92745]
[1777476782677,46.52,76206.91,43.9,-0.12843,0.00014,6.92745]
[1777476782712,46.52,76206.91,43.9,-0.12843,0.00014,6.92745]
[1777476782744,46.52,76201.24,43.9,-0.1292,0.00014,6.95562]
[1777476784514,46.52,76193.23,43.9,-0.1303,0.00014,6.99574]
[1777476785185,46.52,76193.23,43.9,-0.1303,0.00014,6.99574]
[1777476787170,46.51,76193.52,43.9,-0.13025,0.00014,6.99388]
[1777476792212,46.51,76190.3,43.9,-0.13066,0.00014,7.00901]
[1777476792570,46.51,76188.14,43.9,-0.13095,0.00014,7.01965]
[1777476797606,46.5,76186.94,43.9,-0.13111,0.00014,7.02543]
[1777476800579,46.5,76187.44,43.9,-0.13104,0.00014,7.02284]
[1777476802697,46.5,76187.37,43.9,-0.13105,0.00014,7.02312]
[1777476808820,46.5,76187.75,43.9,-0.13099,0.00014,7.02104]
[1777476812185,46.5,76185.68,43.9,-0.13116,0.00014,7.02334]
[1777476817745,46.5,76184.61,43.9,-0.1313,0.00014,7.02848]
[1777476822781,46.5,76182.31,43.9,-0.13161,0.00014,7.03983]
[1777476824263,46.5,76183.61,43.9,-0.13143,0.00014,7.03322]
[1777476826171,46.5,76185.32,43.9,-0.13119,0.00014,7.02451]
[1777476826412,46.5,76185.32,43.9,-0.13119,0.00014,7.02451]
[1777476826973,46.5,76194.16,43.9,-0.12996,0.00014,6.97995]
[1777476828165,46.5,76198.62,43.9,-0.12935,0.00014,6.95754]
[1777476831204,46.5,76198.19,43.9,-0.12942,0.00014,6.9599]
[1777476831843,46.5,76197.67,43.9,-0.12948,0.00014,6.96236]
[1777476832444,46.5,76197.67,43.9,-0.12948,0.00014,6.96236]
[1777476835538,46.5,76200.21,43.9,-0.12912,0.00014,6.94913]
[1777476835872,46.5,76194.88,43.9,-0.12985,0.00014,6.97581]
[1777476836251,46.5,76194.88,43.9,-0.12985,0.00014,6.97581]
[1777476838848,46.5,76189.54,43.9,-0.13059,0.00014,7.00274]
[1777476842270,46.5,76187.72,43.9,-0.13084,0.00014,7.01188]
[1777476843251,46.5,76187.52,43.9,-0.13087,0.00014,7.01288]
[1777476848963,46.49,76182.11,43.9,-0.13161,0.00014,7.03989]
[1777476851282,46.49,76185.16,43.9,-0.13119,0.00014,7.0244]
[1777476851367,46.49,76185.16,43.9,-0.13119,0.00014,7.0244]
[1777476851984,46.49,76193.23,43.9,-0.13007,0.00014,6.98372]
[1777476853017,46.49,76193.23,43.9,-0.13007,0.00014,6.98372]
[1777476859048,46.49,76191.59,43.9,-0.1303,0.00014,6.99219]
[1777476863077,46.49,76186.18,43.9,-0.13105,0.00014,7.01944]
[1777476863613,46.49,76186.18,43.9,-0.13105,0.00014,7.01944]
[1777476863849,46.49,76186.18,43.9,-0.13105,0.00014,7.01944]
[1777476864104,46.49,76186.18,43.9,-0.13105,0.00014,7.01944]
[1777476864132,46.49,76186.18,43.9,-0.13105,0.00014,7.01944]
[1777476864090,46.49,76171.69,43.9,-0.13307,0.00014,7.0925]
[1777476864349,46.49,76171.69,43.9,-0.13307,0.00014,7.0925]
[1777476865071,46.49,76171.69,43.9,-0.13307,0.00014,7.0925]
[1777476865091,46.49,76158.28,43.9,-0.13495,0.00014,7.16013]
[1777476866657,46.49,76157.73,43.9,-0.13503,0.00014,7.16289]
[1777476866658,46.49,76157.73,43.9,-0.13503,0.00014,7.16289]
[1777476868181,46.49,76159.91,43.9,-0.13472,0.00014,7.15182]
[1777476873706,46.49,76157.3,43.9,-0.13497,0.00014,7.15701]
[1777476874788,46.49,76158.42,43.9,-0.13481,0.00014,7.15132]
[1777476874935,46.49,76158.42,43.9,-0.13481,0.00014,7.15131]
[1777476876022,46.49,76158.42,43.9,-0.13481,0.00014,7.15131]
[1777476878032,46.49,76165.32,43.9,-0.13382,0.00014,7.11586]
[1777476878182,46.49,76165.32,43.9,-0.13382,0.00014,7.11586]
[1777476879090,46.49,76165.32,43.9,-0.13382,0.00014,7.11586]
[1777476879157,46.49,76165.32,43.9,-0.13382,0.00014,7.11586]
[1777476880756,46.49,76174.72,43.9,-0.13249,0.00014,7.06802]
[1777476885723,46.49,76175.28,43.9,-0.1324,0.00014,7.06484]
[1777476885914,46.49,76175.28,43.9,-0.1324,0.00014,7.06484]
[1777476887808,46.49,76181.53,43.9,-0.13153,0.00014,7.03312]
[1777476888682,46.49,76181.53,43.9,-0.13153,0.00014,7.03312]
[1777476888923,46.49,76181.53,43.9,-0.13153,0.00014,7.03312]
[1777476888935,46.49,76183.5,43.9,-0.13125,0.00014,7.02316]
[1777476889996,46.48,76203.63,43.9,-0.12847,0.00014,6.92175]
[1777476890752,46.48,76218.24,43.9,-0.12649,0.00014,6.84843]
[1777476892630,46.48,76217.69,43.9,-0.12656,0.00014,6.85121]
[1777476892845,46.48,76217.69,43.9,-0.12656,0.00014,6.85121]
[1777476893072,46.48,76217.69,43.9,-0.12656,0.00014,6.85121]
[1777476893172,46.49,76218.47,43.9,-0.12646,0.00014,6.84732]
[1777476893857,46.48,76224.07,43.9,-0.1257,0.00013,6.8191]
[1777476894643,46.48,76224.07,43.9,-0.1257,0.00013,6.8191]
[1777476895827,46.48,76228.82,43.9,-0.12506,0.00013,6.79532]
[1777476899099,46.48,76233.29,43.9,-0.12445,0.00013,6.77264]
[1777476900129,46.48,76234.46,43.9,-0.12429,0.00013,6.76662]
[1777476900180,46.48,76234.46,43.9,-0.12429,0.00013,6.76662]
[1777476900315,46.48,76234.6,43.9,-0.12427,0.00013,6.76584]
[1777476901120,46.48,76242.2,43.9,-0.12326,0.00013,6.72784]
[1777476901772,46.48,76249.5,43.9,-0.12229,0.00013,6.69144]
[1777476902517,46.48,76255.49,43.9,-0.1215,0.00013,6.66158]
[1777476906628,46.48,76256.96,43.9,-0.12131,0.00013,6.65452]
[1777476907348,46.48,76255.0,43.9,-0.12158,0.00013,6.66443]
[1777476907599,46.48,76248.05,43.9,-0.12249,0.00013,6.69908]
[1777476912177,46.48,76246.25,43.9,-0.12273,0.00013,6.70806]
[1777476912222,46.48,76247.16,43.9,-0.12261,0.00013,6.70351]
[1777476912439,46.48,76247.16,43.9,-0.12261,0.00013,6.70351]
[1777476912857,46.48,76247.16,43.9,-0.12261,0.00013,6.70351]
[1777476913193,46.48,76247.16,43.9,-0.12261,0.00013,6.70351]
[1777476913163,46.48,76257.39,43.9,-0.12126,0.00013,6.65261]
[1777476913342,46.48,76257.39,43.9,-0.12126,0.00013,6.65261]
[1777476913837,46.48,76257.39,43.9,-0.12126,0.00013,6.65261]
[1777476913936,46.48,76267.24,43.9,-0.11998,0.00013,6.60377]
[1777476915692,46.48,76269.94,43.9,-0.11963,0.00013,6.59035]
[1777476917944,46.49,76266.55,43.9,-0.12008,0.00013,6.60766]
[1777476919287,46.49,76270.21,43.9,-0.11961,0.00013,6.58982]
[1777476923206,46.49,76272.85,43.9,-0.11928,0.00013,6.5771]
[1777476926373,46.5,76275.16,43.9,-0.119,0.00013,6.56643]
[1777476926405,46.5,76275.16,43.9,-0.119,0.00013,6.56643]
[1777476927329,46.5,76278.22,43.9,-0.11861,0.00013,6.55146]
[1777476928156,46.5,76278.22,43.9,-0.11861,0.00013,6.55146]
[1777476932549,46.5,76280.45,43.9,-0.11824,0.00013,6.5337]
[1777476934767,46.5,76277.95,43.9,-0.11857,0.00013,6.54658]
[1777476938222,46.51,76277.84,43.9,-0.1186,0.00013,6.54782]
[1777476938619,46.51,76271.12,43.9,-0.11949,0.00013,6.58161]
[1777476940633,46.51,76265.5,43.9,-0.12023,0.00013,6.60993]
[1777476942429,46.51,76265.5,43.9,-0.12023,0.00013,6.60993]
[1777476944499,46.52,76266.63,43.9,-0.12009,0.00013,6.60474]
[1777476944730,46.52,76266.63,43.9,-0.12009,0.00013,6.60474]
[1777476945086,46.52,76266.63,43.9,-0.12009,0.00013,6.60474]
[1777476945744,46.52,76264.7,43.9,-0.12035,0.00013,6.61461]
[1777476945791,46.52,76258.88,43.9,-0.12112,0.00013,6.64367]
[1777476947997,46.52,76254.56,43.9,-0.12168,0.00013,6.66517]
[1777476948097,46.52,76254.56,43.9,-0.12168,0.00013,6.66517]
[1777476952128,46.52,76251.74,43.9,-0.12206,0.00013,6.67945]
[1777476952804,46.52,76251.36,43.9,-0.12211,0.00013,6.68141]
[1777476952904,46.52,76251.36,43.9,-0.12211,0.00013,6.68141]
[1777476954190,46.52,76246.92,43.9,-0.1227,0.00013,6.70356]
[1777476954242,46.52,76241.04,43.9,-0.12348,0.00013,6.73289]
[1777476956288,46.52,76241.69,43.9,-0.12339,0.00013,6.72954]
[1777476961923,46.52,76241.17,43.9,-0.12345,0.00013,6.73192]
[1777476962182,46.52,76241.17,43.9,-0.12345,0.00013,6.73192]
[1777476962787,46.52,76237.91,43.9,-0.12389,0.00013,6.74814]
[1777476963809,46.52,76228.85,43.9,-0.1251,0.00013,6.79326]
[1777476964687,46.52,76228.85,43.9,-0.1251,0.00013,6.79326]
[1777476964720,46.52,76228.85,43.9,-0.1251,0.00013,6.79326]
[1777476965360,46.52,76224.65,43.9,-0.12566,0.00013,6.81414]
[1777476965483,46.52,76224.65,43.9,-0.12566,0.00013,6.81414]
[1777476966259,46.52,76224.65,43.9,-0.12566,0.00013,6.81414]
[1777476968201,46.51,76222.39,43.9,-0.12595,0.00013,6.82512]
[1777476969947,46.51,76222.36,43.9,-0.12595,0.00013,6.82491]
[1777476970359,46.51,76220.42,43.9,-0.1262,0.00014,6.83444]
[1777476971208,46.51,76220.42,43.9,-0.1262,0.00014,6.83444]
[1777476972824,46.51,76215.4,43.9,-0.12687,0.00014,6.85918]
[1777476974716,46.51,76211.39,43.9,-0.1274,0.00014,6.87881]
[1777476974886,46.5,76204.5,43.9,-0.12834,0.00014,6.91314]
[1777476979777,46.5,76201.4,43.9,-0.12875,0.00014,6.92827]
[1777476979922,46.5,76201.78,43.9,-0.12869,0.00014,6.92625]
[1777476980831,46.5,76201.78,43.9,-0.12869,0.00014,6.92625]
[1777476980929,46.5,76202.71,43.9,-0.12856,0.00014,6.92125]
[1777476985964,46.5,76201.35,43.9,-0.12873,0.00014,6.92756]
[1777476990999,46.49,76198.64,43.9,-0.12909,0.00014,6.94059]
[1777476996273,46.49,76198.8,43.9,-0.12893,0.00014,6.93134]
[1777477001361,46.49,76196.49,43.9,-0.12923,0.00014,6.94225]
[1777477002218,46.49,76190.57,43.9,-0.13004,0.00014,6.97191]
[1777477002458,46.49,76190.57,43.9,-0.13004,0.00014,6.97191]
[1777477002687,46.49,76190.57,43.9,-0.13004,0.00014,6.97191]
[1777477003083,46.49,76181.34,43.9,-0.13132,0.00014,7.01824]
[1777477004089,46.48,76175.34,43.9,-0.13215,0.00014,7.04827]
[1777477005635,46.48,76174.56,43.9,-0.13225,0.00014,7.05192]
[1777477005636,46.48,76174.56,43.9,-0.13225,0.00014,7.05192]
[1777477005773,46.48,76174.56,43.9,-0.13225,0.00014,7.05192]
[1777477005926,46.48,76174.56,43.9,-0.13225,0.00014,7.05192]
[1777477006021,46.48,76174.56,43.9,-0.13225,0.00014,7.05192]
[1777477006060,46.48,76174.56,43.9,-0.13225,0.00014,7.05192]
[1777477006184,46.48,76163.12,43.9,-0.13385,0.00014,7.10961]
[1777477006790,46.48,76163.12,43.9,-0.13385,0.00014,7.10961]
[1777477007235,46.48,76155.8,43.9,-0.13489,0.00014,7.14666]
[1777477007481,46.48,76155.8,43.9,-0.13489,0.00014,7.14666]
[1777477008297,46.48,76155.38,43.9,-0.13494,0.00014,7.14856]
[1777477009148,46.48,76155.38,43.9,-0.13494,0.00014,7.14856]
[1777477009230,46.48,76154.67,43.9,-0.13504,0.00014,7.15194]
[1777477009882,46.48,76154.67,43.9,-0.13504,0.00014,7.15194]
[1777477010400,46.48,76153.76,43.9,-0.13517,0.00014,7.15653]
[1777477011294,46.48,76155.11,43.9,-0.13497,0.00014,7.14947]
[1777477011724,46.48,76155.11,43.9,-0.13497,0.00014,7.14947]
[1777477012146,46.48,76152.47,43.9,-0.13534,0.00014,7.16262]
[1777477017181,46.48,76149.99,43.9,-0.13569,0.00014,7.17504]
[1777477022218,46.48,76153.5,43.9,-0.13518,0.00014,7.15718]
[1777477027192,46.48,76145.81,43.9,-0.13627,0.00014,7.19591]
[1777477027294,46.48,76145.81,43.9,-0.13627,0.00014,7.19591]
[1777477029265,46.47,76138.61,43.9,-0.13727,0.00014,7.23118]
[1777477031586,46.46,76137.53,43.9,-0.13739,0.00014,7.23533]
[1777477032031,46.46,76137.53,43.9,-0.13739,0.00014,7.23533]
[1777477032287,46.46,76137.7,43.9,-0.13736,0.00014,7.23414]
[1777477034966,46.46,76138.61,43.9,-0.13721,0.00014,7.22888]
[1777477035308,46.45,76135.22,43.9,-0.13769,0.00014,7.24576]
[1777477036712,46.45,76135.22,43.9,-0.13768,0.00014,7.24562]
[1777477036981,46.45,76135.22,43.9,-0.13768,0.00014,7.24562]
[1777477037369,46.45,76113.95,43.9,-0.14076,0.00015,7.35342]
[1777477038332,46.45,76101.04,43.9,-0.14265,0.00015,7.41896]
[1777477038506,46.45,76101.04,43.9,-0.14265,0.00015,7.41896]
[1777477039520,46.45,76101.04,43.9,-0.14265,0.00015,7.41876]
[1777477041606,46.45,76104.75,43.9,-0.14209,0.00015,7.39954]
[1777477042336,46.45,76104.75,43.9,-0.14209,0.00015,7.39954]
[1777477043152,46.45,76104.06,43.9,-0.14219,0.00015,7.40287]
[1777477043321,46.45,76104.06,43.9,-0.14219,0.00015,7.40287]
[1777477046043,46.45,76104.93,43.9,-0.14205,0.00015,7.39812]
[1777477046392,46.43,76102.54,43.9,-0.1423,0.00015,7.40676]
[1777477047533,46.43,76104.81,43.9,-0.14197,0.00015,7.39521]
[1777477052347,46.4,76111.46,43.9,-0.14087,0.00015,7.35716]
[1777477052925,46.4,76110.94,43.9,-0.14083,0.00015,7.3517]
[1777477053242,46.4,76110.94,43.9,-0.14083,0.00015,7.3517]
[1777477054822,46.39,76108.0,43.9,-0.14122,0.00015,7.36522]
[1777477055141,46.39,76108.0,43.9,-0.14122,0.00015,7.36522]
[1777477057549,46.37,76103.72,43.9,-0.14172,0.00015,7.3828]
[1777477058208,46.37,76103.72,43.9,-0.14172,0.00015,7.3828]
[1777477061276,46.36,76105.38,43.9,-0.14143,0.00015,7.37251]
[1777477061724,46.36,76107.9,43.9,-0.14105,0.00015,7.35944]
[1777477064278,46.36,76108.44,43.9,-0.14097,0.00015,7.35659]
[1777477064283,46.36,76108.44,43.9,-0.14097,0.00015,7.35659]
[1777477065133,46.36,76104.72,43.9,-0.14151,0.00015,7.3753]
[1777477065367,46.36,76099.67,43.9,-0.14225,0.00015,7.40104]
[1777477065564,46.36,76099.67,43.9,-0.14225,0.00015,7.40104]
[1777477065733,46.36,76099.67,43.9,-0.14225,0.00015,7.40104]
[1777477065806,46.36,76099.67,43.9,-0.14225,0.00015,7.40104]
[1777477066377,46.36,76083.99,43.9,-0.14458,0.00015,7.48112]
[1777477066819,46.36,76083.99,43.9,-0.14458,0.00015,7.48112]
[1777477067154,46.36,76083.99,43.9,-0.14458,0.00015,7.48112]
[1777477067344,46.36,76060.57,43.9,-0.1481,0.00015,7.60063]
[1777477068209,46.36,76060.57,43.9,-0.1481,0.00015,7.60063]
[1777477068252,46.36,76052.64,43.9,-0.14931,0.00015,7.64108]
[1777477069074,46.36,76052.64,43.9,-0.14931,0.00015,7.64108]
[1777477069437,46.36,76052.71,43.9,-0.14929,0.00015,7.64059]
[1777477069943,46.36,76052.71,43.9,-0.14929,0.00015,7.64059]
[1777477070171,46.36,76052.71,44.0,-0.14929,0.00015,7.64059]
[1777477070174,46.36,76052.71,44.0,-0.14929,0.00015,7.64059]
[1777477070175,46.36,76052.71,44.0,-0.14929,0.00015,7.64059]
[1777477070398,46.36,76050.51,44.0,-0.14963,0.00015,7.65169]
[1777477070406,46.36,76050.51,44.1,-0.14963,0.00015,7.65169]
[1777477072410,46.35,76051.92,44.1,-0.1494,0.00015,7.64418]
[1777477072415,46.35,76051.92,44.1,-0.1494,0.00015,7.64418]
[1777477077914,46.34,76048.98,44.1,-0.14976,0.00015,7.65613]
[1777477078191,46.34,76048.98,44.1,-0.14976,0.00015,7.65613]
[1777477078302,46.34,76048.98,44.1,-0.14976,0.00015,7.65613]
[1777477080569,46.33,76050.76,44.1,-0.14948,0.00015,7.6466]
[1777477081114,46.33,76050.76,44.1,-0.14948,0.00015,7.6466]
[1777477081368,46.33,76050.76,44.1,-0.14948,0.00015,7.6466]
[1777477081374,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477081514,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477081543,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477081565,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477081644,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477081784,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477081792,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477082091,46.33,76045.36,44.1,-0.15029,0.00015,7.67391]
[1777477082135,46.33,76037.9,44.1,-0.15144,0.00015,7.71201]
[1777477082563,46.33,76037.9,44.1,-0.15144,0.00015,7.71201]
[1777477082891,46.33,76037.9,44.1,-0.15144,0.00015,7.71201]
[1777477084668,46.33,76038.76,44.1,-0.1513,0.00015,7.7075]
[1777477084675,46.33,76036.37,44.1,-0.15167,0.00015,7.71973]
[1777477089222,46.34,76030.22,44.1,-0.15265,0.00015,7.75235]
[1777477090373,46.34,76030.22,44.1,-0.15265,0.00015,7.75235]
[1777477090691,46.34,76026.69,44.1,-0.1532,0.00016,7.77042]
[1777477092119,46.34,76024.27,44.1,-0.15358,0.00016,7.78286]
[1777477092127,46.34,76024.27,44.1,-0.15358,0.00016,7.78286]
[1777477092560,46.34,76022.1,44.1,-0.15392,0.00016,7.79397]
[1777477093133,46.34,76014.42,44.1,-0.15512,0.00016,7.83323]
[1777477093684,46.34,76014.42,44.1,-0.15512,0.00016,7.83323]
[1777477094225,46.34,76014.42,44.1,-0.15512,0.00016,7.83323]
[1777477094247,46.34,76005.88,44.1,-0.15646,0.00016,7.87689]
[1777477096813,46.34,76006.24,44.1,-0.15639,0.00016,7.87483]
[1777477096879,46.34,76006.24,44.1,-0.15639,0.00016,7.87483]
[1777477097318,46.34,76006.24,44.1,-0.15639,0.00016,7.87483]
[1777477098353,46.33,76015.48,44.1,-0.15491,0.00016,7.82651]
[1777477098713,46.33,76015.48,44.1,-0.15491,0.00016,7.82651]
[1777477099374,46.33,76021.58,44.1,-0.15395,0.00016,7.79498]
[1777477103814,46.33,76017.38,44.1,-0.15461,0.00016,7.81667]
[1777477103826,46.33,76017.38,44.1,-0.15461,0.00016,7.81667]
[1777477109328,46.33,76021.67,44.1,-0.15394,0.00016,7.79451]
[1777477109347,46.33,76021.67,44.1,-0.15394,0.00016,7.79451]
[1777477109359,46.33,76021.67,44.1,-0.15394,0.00016,7.79451]
[1777477109489,46.33,76021.05,44.1,-0.15403,0.00016,7.7977]
[1777477109913,46.33,76021.05,44.1,-0.15403,0.00016,7.7977]
[1777477110420,46.33,76021.05,44.1,-0.15403,0.00016,7.7977]
[1777477110421,46.33,76021.05,44.1,-0.15403,0.00016,7.7977]
[1777477109972,46.33,76014.44,44.1,-0.15507,0.00016,7.83153]
[1777477110863,46.33,76008.07,44.1,-0.15607,0.00016,7.86414]
[1777477112248,46.33,76008.07,44.1,-0.15607,0.00016,7.86414]
[1777477112257,46.33,76008.07,44.1,-0.15607,0.00016,7.86414]
[1777477113311,46.33,76014.18,44.1,-0.15498,0.00016,7.82465]
[1777477115346,46.33,76014.85,44.1,-0.15487,0.00016,7.82122]
[1777477115351,46.33,76014.85,44.1,-0.15487,0.00016,7.82122]
[1777477118371,46.33,76011.61,44.1,-0.15538,0.00016,7.83769]
[1777477117913,46.33,76005.84,44.1,-0.15629,0.00016,7.86723]
[1777477122369,46.32,76000.66,44.1,-0.15709,0.00016,7.8933]
[1777477123630,46.32,75999.75,44.1,-0.15723,0.00016,7.89783]
[1777477125707,46.32,75998.86,44.1,-0.15736,0.00016,7.90213]
[1777477127818,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477127990,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477127997,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128018,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128030,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128076,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128134,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128163,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128339,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128383,46.32,75998.76,44.1,-0.15737,0.00016,7.9025]
[1777477128384,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477128555,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477128620,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477128731,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477128734,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477129008,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477129308,46.32,75994.65,44.1,-0.15802,0.00016,7.92326]
[1777477129352,46.32,75979.78,44.1,-0.16039,0.00016,7.99938]
[1777477130571,46.32,75975.76,44.1,-0.16103,0.00016,8.01984]
[1777477131621,46.32,75976.2,44.1,-0.16096,0.00016,8.01759]
[1777477132157,46.32,75976.2,44.1,-0.16096,0.00016,8.01759]
[1777477133374,46.32,75976.76,44.1,-0.16086,0.00016,8.01445]
[1777477133497,46.32,75979.14,44.1,-0.16048,0.00016,8.00214]
[1777477134106,46.32,75979.14,44.1,-0.16048,0.00016,8.00214]
[1777477135712,46.32,75979.75,44.1,-0.16037,0.00016,7.99878]
[1777477135737,46.32,75979.75,44.1,-0.16037,0.00016,7.99878]
[1777477135912,46.32,75979.75,44.1,-0.16037,0.00016,7.99878]
[1777477136411,46.31,75986.22,44.1,-0.15933,0.00016,7.9654]
[1777477137271,46.31,75986.22,44.1,-0.15933,0.00016,7.9654]
[1777477140262,46.31,75986.08,44.1,-0.15933,0.00016,7.96548]
[1777477142426,46.31,75989.89,44.1,-0.15871,0.00016,7.94553]
[1777477142780,46.31,75985.5,44.1,-0.1594,0.00016,7.96781]
[1777477143602,46.3,75984.19,44.1,-0.15961,0.00016,7.9743]
[1777477143697,46.3,75984.19,44.1,-0.15961,0.00016,7.9743]
[1777477143788,46.3,75984.19,44.1,-0.15961,0.00016,7.9743]
[1777477144200,46.3,75984.19,44.1,-0.15961,0.00016,7.9743]
[1777477144227,46.3,75984.19,44.1,-0.15961,0.00016,7.9743]
[1777477144312,46.3,75976.85,44.1,-0.16078,0.00016,8.0118]
[1777477145448,46.3,75976.85,44.1,-0.16078,0.00016,8.0118]
[1777477145109,46.3,75971.36,44.1,-0.16166,0.00016,8.03978]
[1777477146078,46.3,75971.36,44.1,-0.16166,0.00016,8.03978]
[1777477146939,46.3,75970.77,44.1,-0.16175,0.00016,8.04264]
[1777477147189,46.3,75970.77,44.1,-0.16175,0.00016,8.04264]
[1777477147324,46.3,75970.77,44.1,-0.16175,0.00016,8.04264]
[1777477147714,46.3,75967.75,44.1,-0.16223,0.00016,8.05793]
[1777477147776,46.3,75967.75,44.1,-0.16223,0.00016,8.05793]
[1777477147870,46.3,75967.75,44.1,-0.16223,0.00016,8.05793]
[1777477148130,46.3,75962.58,44.1,-0.16306,0.00016,8.08421]
[1777477148486,46.3,75962.58,44.1,-0.16306,0.00016,8.08421]
[1777477148971,46.3,75962.58,44.1,-0.16306,0.00016,8.08421]
[1777477149584,46.3,75959.4,44.1,-0.16357,0.00016,8.10026]
[1777477150483,46.3,75959.4,44.1,-0.16357,0.00016,8.10026]
[1777477150617,46.3,75962.03,44.1,-0.16314,0.00016,8.08656]
[1777477151660,46.3,75960.61,44.1,-0.16336,0.00016,8.0936]
[1777477156249,46.29,75960.5,44.1,-0.16335,0.00016,8.09323]
[1777477156334,46.29,75960.5,44.1,-0.16335,0.00016,8.09323]
[1777477156363,46.29,75966.78,44.1,-0.16232,0.00016,8.06085]
[1777477157164,46.29,75966.78,44.1,-0.16232,0.00016,8.06085]
[1777477157209,46.29,75966.78,44.1,-0.16232,0.00016,8.06085]
[1777477158244,46.29,75969.81,44.1,-0.16183,0.00016,8.04514]
[1777477158734,46.29,75968.56,44.1,-0.16203,0.00016,8.05138]
[1777477159213,46.29,75969.23,44.1,-0.16191,0.00016,8.04763]
[1777477159520,46.29,75969.23,44.1,-0.16191,0.00016,8.04763]
[1777477160224,46.29,75969.23,44.1,-0.16191,0.00016,8.04763]
[1777477160475,46.28,75965.8,44.1,-0.16246,0.00016,8.06502]
[1777477160805,46.28,75965.8,44.1,-0.16246,0.00016,8.06502]
[1777477161372,46.28,75961.06,44.1,-0.16322,0.00016,8.08897]
[1777477163197,46.28,75959.07,44.1,-0.16353,0.00016,8.09881]
[1777477163460,46.28,75959.07,44.1,-0.16353,0.00016,8.09881]
[1777477163241,46.28,75960.01,44.1,-0.16336,0.00016,8.09363]
[1777477163520,46.28,75960.01,44.1,-0.16336,0.00016,8.09363]
[1777477163536,46.28,75960.01,44.1,-0.16336,0.00016,8.09363]
[1777477165038,46.28,75958.18,44.1,-0.16365,0.00016,8.10277]
[1777477165110,46.28,75958.18,44.1,-0.16365,0.00016,8.10277]
[1777477165349,46.27,75959.96,44.1,-0.16336,0.00016,8.09342]
[1777477165596,46.27,75959.96,44.1,-0.16336,0.00016,8.09342]
[1777477166386,46.27,75969.48,44.1,-0.1618,0.00016,8.04428]
[1777477167384,46.27,75975.82,44.1,-0.16077,0.00016,8.01148]
[1777477171027,46.27,75974.24,44.1,-0.161,0.00016,8.01872]
[1777477172386,46.26,75977.68,44.1,-0.16032,0.00016,7.99279]
[1777477175196,46.26,75981.68,44.1,-0.15966,0.00016,7.97158]
[1777477175212,46.26,75981.68,44.1,-0.15966,0.00016,7.97158]
[1777477175337,46.26,75981.68,44.1,-0.15966,0.00016,7.97158]
[1777477177056,46.26,75990.74,44.1,-0.1582,0.00016,7.92472]
[1777477178157,46.26,75993.54,44.1,-0.15775,0.00016,7.91021]
[1777477178163,46.26,75993.54,44.1,-0.15775,0.00016,7.91021]
[1777477178353,46.26,75996.95,44.1,-0.1572,0.00016,7.89258]
[1777477178692,46.26,75996.95,44.1,-0.1572,0.00016,7.89258]
[1777477179400,46.26,75996.95,44.1,-0.1572,0.00016,7.89258]
[1777477179401,46.26,75996.95,44.1,-0.1572,0.00016,7.89258]
[1777477179927,46.25,76000.23,44.1,-0.15668,0.00016,7.87565]
[1777477179956,46.25,76000.23,44.1,-0.15668,0.00016,7.87565]
[1777477180367,46.25,76006.59,44.1,-0.15567,0.00016,7.84277]
[1777477180615,46.25,76006.59,44.1,-0.15567,0.00016,7.84277]
[1777477181374,46.25,76012.2,44.1,-0.15478,0.00016,7.81379]
[1777477182198,46.25,76012.2,44.1,-0.15478,0.00016,7.81379]
[1777477182957,46.25,76012.46,44.1,-0.15473,0.00016,7.81227]
[1777477183338,46.25,76012.46,44.1,-0.15473,0.00016,7.81227]
[1777477183518,46.25,76012.46,44.1,-0.15473,0.00016,7.81227]
[1777477183387,46.25,76014.85,44.1,-0.15435,0.00016,7.79984]
[1777477183824,46.25,76014.85,44.1,-0.15435,0.00016,7.79984]
[1777477184394,46.25,76011.48,44.1,-0.15488,0.00016,7.81695]
[1777477184536,46.25,76011.48,44.1,-0.15488,0.00016,7.81695]
[1777477184666,46.25,76011.48,44.1,-0.15488,0.00016,7.81695]
[1777477184813,46.25,76011.48,44.1,-0.15488,0.00016,7.81695]
[1777477186395,46.25,76007.0,44.1,-0.15557,0.00016,7.83974]
[1777477187267,46.25,76005.63,44.1,-0.15578,0.00016,7.84655]
[1777477190240,46.24,76011.06,44.1,-0.15491,0.00016,7.81807]
[1777477190627,46.24,76013.01,44.1,-0.1546,0.00016,7.80788]
[1777477192403,46.24,76011.59,44.1,-0.15482,0.00016,7.81499]
[1777477192408,46.24,76011.59,44.1,-0.15482,0.00016,7.81499]
[1777477194464,46.24,76004.38,44.1,-0.15593,0.00016,7.85137]
[1777477196827,46.23,76004.1,44.1,-0.15596,0.00016,7.85233]
[1777477199209,46.23,76007.8,44.1,-0.15537,0.00016,7.8329]
[1777477199446,46.23,76007.8,44.1,-0.15537,0.00016,7.8329]
[1777477199625,46.23,76012.12,44.1,-0.15469,0.00016,7.81074]
[1777477200627,46.23,76013.93,44.1,-0.1544,0.00016,7.80125]
[1777477200629,46.23,76013.93,44.1,-0.1544,0.00016,7.80125]
[1777477202524,46.23,76007.23,44.1,-0.15543,0.00016,7.8351]
[1777477203531,46.23,76012.61,44.1,-0.15458,0.00016,7.80729]
[1777477207386,46.22,76012.09,44.1,-0.15465,0.00016,7.80962]
[1777477207555,46.22,76013.68,44.1,-0.1544,0.00016,7.80112]
[1777477209159,46.22,76015.9,44.1,-0.15404,0.00016,7.78958]
[1777477210330,46.22,76017.65,44.1,-0.15377,0.00016,7.7806]
[1777477211398,46.22,76021.42,44.1,-0.15317,0.00016,7.76102]
[1777477211821,46.22,76021.1,44.1,-0.15322,0.00016,7.76255]
[1777477217349,46.22,76024.98,44.1,-0.15261,0.00016,7.74225]
[1777477217367,46.22,76024.98,44.1,-0.15261,0.00016,7.74225]
[1777477217370,46.22,76025.75,44.1,-0.15248,0.00016,7.73814]
[1777477217720,46.22,76025.75,44.1,-0.15248,0.00016,7.73814]
[1777477217726,46.22,76025.75,44.1,-0.15248,0.00016,7.73814]
[1777477217991,46.22,76025.75,44.1,-0.15248,0.00016,7.73814]
[1777477218374,46.22,76025.75,44.1,-0.15248,0.00016,7.73814]
[1777477218470,46.22,76018.45,44.1,-0.15361,0.00016,7.77547]
[1777477218678,46.22,76018.45,44.1,-0.15361,0.00016,7.77547]
[1777477219680,46.22,76016.69,44.1,-0.15389,0.00016,7.7845]
[1777477220417,46.22,76016.69,44.1,-0.15389,0.00016,7.7845]
[1777477220480,46.21,76012.43,44.1,-0.15455,0.00016,7.80606]
[1777477220652,46.21,76012.43,44.1,-0.15455,0.00016,7.80606]
[1777477221610,46.21,76010.61,44.1,-0.15483,0.00016,7.8154]
[1777477221675,46.21,76010.61,44.1,-0.15483,0.00016,7.8154]
[1777477221736,46.21,76010.61,44.1,-0.15483,0.00016,7.8154]
[1777477224036,46.21,76007.83,44.1,-0.15527,0.00016,7.82962]
[1777477224112,46.21,76007.83,44.1,-0.15527,0.00016,7.82962]
[1777477224383,46.21,76007.83,44.1,-0.15527,0.00016,7.82962]
[1777477225490,46.21,76002.82,44.1,-0.15605,0.00016,7.85522]
[1777477227156,46.21,75996.88,44.1,-0.15699,0.00016,7.88561]
[1777477228526,46.21,75996.88,44.1,-0.15699,0.00016,7.88561]
[1777477234541,46.21,75998.88,44.1,-0.15653,0.00016,7.86673]
[1777477237695,46.21,76002.55,44.1,-0.15595,0.00016,7.84758]
[1777477237931,46.21,76009.52,44.1,-0.15485,0.00016,7.81175]
[1777477239174,46.21,76009.52,44.1,-0.15485,0.00016,7.81175]
[1777477239275,46.21,76016.41,44.1,-0.15377,0.00016,7.77644]
[1777477240214,46.21,76016.41,44.1,-0.15377,0.00016,7.77644]
[1777477240314,46.21,76017.48,44.1,-0.1536,0.00016,7.77101]
[1777477241641,46.21,76017.87,44.1,-0.15354,0.00016,7.769]
[1777477242148,46.21,76017.87,44.1,-0.15354,0.00016,7.769]
[1777477242421,46.21,76017.87,44.1,-0.15354,0.00016,7.769]
[1777477243827,46.21,76026.79,44.1,-0.15214,0.00016,7.72294]
[1777477246747,46.2,76027.93,44.1,-0.15196,0.00016,7.71698]
[1777477247478,46.2,76027.93,44.1,-0.15196,0.00016,7.71698]
[1777477247924,46.2,76026.06,44.1,-0.15225,0.00016,7.72648]
[1777477248517,46.2,76026.06,44.1,-0.15225,0.00016,7.72648]
[1777477254487,46.2,76022.0,44.1,-0.15287,0.00016,7.74697]
[1777477257846,46.2,76021.36,44.1,-0.15296,0.00016,7.74991]
[1777477258619,46.2,76021.94,44.1,-0.15287,0.00016,7.74676]
[1777477259044,46.2,76021.94,44.1,-0.15287,0.00016,7.74676]
[1777477259203,46.2,76021.94,44.1,-0.15287,0.00016,7.74676]
[1777477259559,46.2,76021.94,44.1,-0.15287,0.00016,7.74676]
[1777477259602,46.2,76015.07,44.1,-0.15393,0.00016,7.78189]
[1777477260265,46.2,76015.07,44.1,-0.15393,0.00016,7.78189]
[1777477260267,46.2,76006.43,44.1,-0.15529,0.00016,7.82624]
[1777477261028,46.2,76006.43,44.1,-0.15529,0.00016,7.82624]
[1777477261081,46.2,76006.43,44.1,-0.15529,0.00016,7.82624]
[1777477261348,46.2,76006.43,44.1,-0.15529,0.00016,7.82624]
[1777477261504,46.2,76006.43,44.1,-0.15529,0.00016,7.82624]
[1777477261529,46.2,76002.52,44.1,-0.1559,0.00016,7.84608]
[1777477262183,46.2,76002.52,44.1,-0.1559,0.00016,7.84608]
[1777477262217,46.2,76002.52,44.1,-0.1559,0.00016,7.84608]
[1777477262300,46.2,76002.52,44.1,-0.1559,0.00016,7.84608]
[1777477262518,46.2,75988.2,44.1,-0.15817,0.00016,7.91961]
[1777477262980,46.2,75988.2,44.1,-0.15817,0.00016,7.91961]
[1777477263338,46.2,75988.2,44.1,-0.15817,0.00016,7.91961]
[1777477263435,46.2,75983.14,44.1,-0.15898,0.00016,7.94556]
[1777477264028,46.2,75983.14,44.1,-0.15898,0.00016,7.94556]
[1777477264252,46.2,75983.14,44.1,-0.15898,0.00016,7.94556]
[1777477264278,46.2,75983.14,44.1,-0.15898,0.00016,7.94556]
[1777477264617,46.2,75983.75,44.1,-0.15888,0.00016,7.94242]
[1777477265147,46.2,75983.75,44.1,-0.15888,0.00016,7.94242]
[1777477265152,46.2,75983.75,44.1,-0.15888,0.00016,7.94242]
[1777477265531,46.2,75989.35,44.1,-0.15799,0.00016,7.91368]
[1777477268125,46.2,75990.85,44.1,-0.15775,0.00016,7.90601]
[1777477268142,46.2,75990.85,44.1,-0.15775,0.00016,7.90601]
[1777477270838,46.2,75991.35,44.1,-0.15767,0.00016,7.90354]
[1777477271299,46.2,75991.35,44.1,-0.15767,0.00016,7.90354]
[1777477271317,46.2,75991.35,44.1,-0.15767,0.00016,7.90354]
[1777477272085,46.2,75987.12,44.1,-0.15835,0.00016,7.92529]
[1777477272315,46.2,75987.12,44.1,-0.15835,0.00016,7.92529]
[1777477272394,46.2,75982.26,44.1,-0.15912,0.00016,7.95021]
[1777477272732,46.2,75982.26,44.1,-0.15912,0.00016,7.95021]
[1777477273206,46.2,75982.26,44.1,-0.15912,0.00016,7.95021]
[1777477273345,46.2,75975.46,44.1,-0.16021,0.00016,7.98512]
[1777477274226,46.2,75975.46,44.1,-0.16021,0.00016,7.98512]
[1777477275433,46.2,75964.57,44.1,-0.16196,0.00016,8.04074]
[1777477276599,46.2,75964.57,44.1,-0.16196,0.00016,8.04074]
[1777477277061,46.2,75967.69,44.1,-0.16146,0.00016,8.0246]
[1777477280082,46.19,75974.3,44.1,-0.16038,0.00016,7.99034]
[1777477282503,46.19,75976.82,44.1,-0.15997,0.00016,7.97733]
[1777477282796,46.19,75978.17,44.1,-0.15975,0.00016,7.97029]
[1777477283146,46.19,75978.17,44.1,-0.15975,0.00016,7.97029]
[1777477285117,46.19,75973.09,44.1,-0.16056,0.00016,7.99624]
[1777477285688,46.19,75973.09,44.1,-0.16056,0.00016,7.99624]
[1777477288458,46.19,75980.4,44.1,-0.15939,0.00016,7.95856]
[1777477288835,46.19,75982.1,44.1,-0.15911,0.00016,7.94977]
[1777477288845,46.19,75982.1,44.1,-0.15911,0.00016,7.94977]
[1777477289636,46.19,75982.49,44.1,-0.15905,0.00016,7.94777]
[1777477290501,46.19,75982.49,44.1,-0.15905,0.00016,7.94777]
[1777477298529,46.18,75978.18,44.1,-0.15958,0.00016,7.96065]
[1777477298585,46.18,75983.97,44.1,-0.15864,0.00016,7.93056]
[1777477299603,46.18,75989.43,44.1,-0.15777,0.00016,7.90239]
[1777477301347,46.18,75997.56,44.1,-0.15647,0.00016,7.86047]
[1777477303730,46.18,75997.81,44.1,-0.15643,0.00016,7.85911]
[1777477305592,46.18,75999.94,44.1,-0.15609,0.00016,7.84817]
[1777477310067,46.18,76002.79,44.1,-0.15564,0.00016,7.83342]
[1777477310101,46.18,76002.79,44.1,-0.15564,0.00016,7.83342]
[1777477310117,46.18,76002.79,44.1,-0.15564,0.00016,7.83342]
[1777477312600,46.18,76008.32,44.1,-0.15477,0.00016,7.80499]
[1777477312651,46.18,76008.32,44.1,-0.15477,0.00016,7.80499]
[1777477313314,46.18,76007.72,44.1,-0.15486,0.00016,7.80794]
[1777477316124,46.18,76008.02,44.1,-0.15481,0.00016,7.80624]
[1777477316335,46.18,76003.49,44.1,-0.15551,0.00016,7.82937]
[1777477317341,46.18,75998.31,44.1,-0.15633,0.00016,7.85596]
[1777477319713,46.17,75996.57,44.1,-0.1566,0.00016,7.86478]
[1777477322517,46.17,75999.8,44.1,-0.15609,0.00016,7.8481]
[1777477322571,46.17,75999.8,44.1,-0.15609,0.00016,7.8481]
[1777477322658,46.17,75994.74,44.1,-0.15689,0.00016,7.87405]
[1777477323413,46.17,75994.74,44.1,-0.15689,0.00016,7.87405]
[1777477323453,46.17,75987.04,44.1,-0.15812,0.00016,7.91369]
[1777477324305,46.17,75987.04,44.1,-0.15812,0.00016,7.91369]
[1777477325000,46.17,75984.23,44.1,-0.15857,0.00016,7.92816]
[1777477327229,46.17,75979.26,44.1,-0.15937,0.00016,7.95371]
[1777477327948,46.17,75976.69,44.1,-0.15978,0.00016,7.96689]
[1777477328422,46.17,75982.1,44.1,-0.15891,0.00016,7.93907]
[1777477329663,46.17,75982.1,44.1,-0.15891,0.00016,7.93907]
[1777477331434,46.17,75987.0,44.1,-0.15813,0.00016,7.91393]
[1777477332823,46.17,75987.67,44.1,-0.15802,0.00016,7.91057]
[1777477334554,46.18,75988.24,44.1,-0.15793,0.00016,7.90768]
[1777477334818,46.18,75988.67,44.1,-0.15786,0.00016,7.90551]
[1777477334849,46.18,75988.67,44.1,-0.15786,0.00016,7.90551]
[1777477335415,46.18,75988.67,44.1,-0.15786,0.00016,7.90551]
[1777477335622,46.17,75995.05,44.1,-0.15685,0.00016,7.87264]
[1777477336793,46.17,75998.57,44.1,-0.15629,0.00016,7.8545]
[1777477339695,46.17,76000.03,44.1,-0.15605,0.00016,7.84689]
[1777477340357,46.17,76000.03,44.1,-0.15605,0.00016,7.84689]
[1777477342026,46.17,75995.99,44.1,-0.15669,0.00016,7.86757]
[1777477342199,46.17,75995.99,44.1,-0.15669,0.00016,7.86757]
[1777477342788,46.17,75991.16,44.1,-0.15746,0.00016,7.89232]
[1777477342932,46.17,75991.16,44.1,-0.15746,0.00016,7.89232]
[1777477343026,46.17,75991.16,44.1,-0.15746,0.00016,7.89232]
[1777477343527,46.17,75986.14,44.1,-0.15825,0.00016,7.91801]
[1777477344007,46.17,75986.14,44.1,-0.15825,0.00016,7.91801]
[1777477344533,46.17,75980.35,44.1,-0.15918,0.00016,7.94762]
[1777477345491,46.17,75980.35,44.1,-0.15918,0.00016,7.94762]
[1777477345839,46.17,75979.78,44.1,-0.15926,0.00016,7.95038]
[1777477350428,46.17,75979.88,44.1,-0.15922,0.00016,7.94918]
[1777477351583,46.16,75989.33,44.1,-0.15758,0.00016,7.8923]
[1777477352659,46.16,75989.33,44.1,-0.15758,0.00016,7.8923]
[1777477352729,46.16,75993.35,44.1,-0.15694,0.00016,7.87155]
[1777477358632,46.16,75987.17,44.1,-0.15791,0.00016,7.90282]
[1777477360982,46.16,75985.66,44.1,-0.15814,0.00016,7.91035]
[1777477362687,46.16,75984.45,44.1,-0.15833,0.00016,7.91645]
[1777477362850,46.16,75979.75,44.1,-0.15908,0.00016,7.94047]
[1777477367375,46.15,75978.73,44.1,-0.15923,0.00016,7.94503]
[1777477370450,46.15,75977.1,44.1,-0.15947,0.00016,7.95292]
[1777477370642,46.15,75977.1,44.1,-0.15947,0.00016,7.95292]
[1777477373925,46.15,75985.05,44.1,-0.15819,0.00016,7.91165]
[1777477377122,46.15,75990.42,44.1,-0.15732,0.00016,7.88373]
[1777477379555,46.15,75991.04,44.1,-0.15722,0.00016,7.8805]
[1777477379595,46.15,75991.04,44.1,-0.15722,0.00016,7.8805]
[1777477379622,46.15,75989.52,44.1,-0.15746,0.00016,7.8882]
[1777477380862,46.15,75989.16,44.1,-0.15752,0.00016,7.89005]
[1777477382481,46.15,75989.5,44.1,-0.15746,0.00016,7.88837]
[1777477382536,46.15,75986.56,44.1,-0.15794,0.00016,7.90359]
[1777477383092,46.15,75986.56,44.1,-0.15794,0.00016,7.90359]
[1777477383236,46.15,75986.56,44.1,-0.15794,0.00016,7.90359]
[1777477383676,46.15,75986.56,44.1,-0.15794,0.00016,7.90359]
[1777477383249,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477383776,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477383964,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477383969,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477384449,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477384542,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477384652,46.15,75982.08,44.1,-0.15865,0.00016,7.92661]
[1777477384835,46.15,75971.69,44.1,-0.16032,0.00016,7.98]
[1777477385762,46.15,75971.69,44.1,-0.16032,0.00016,7.98]
[1777477387571,46.15,75967.67,44.1,-0.16097,0.00016,8.0006]
[1777477387810,46.15,75966.59,44.1,-0.16114,0.00016,8.00596]
[1777477387921,46.15,75966.59,44.1,-0.16114,0.00016,8.00596]
[1777477389580,46.15,75970.89,44.1,-0.16044,0.00016,7.98387]
[1777477389980,46.15,75975.23,44.1,-0.15974,0.00016,7.96146]
[1777477390052,46.15,75975.23,44.1,-0.15974,0.00016,7.96146]
[1777477390371,46.15,75975.23,44.1,-0.15974,0.00016,7.96146]
[1777477390414,46.15,75975.23,44.1,-0.15974,0.00016,7.96146]
[1777477390620,46.15,75975.23,44.1,-0.15974,0.00016,7.96146]
[1777477390981,46.15,75978.26,44.1,-0.15925,0.00016,7.94587]
[1777477391646,46.15,75984.2,44.1,-0.1583,0.00016,7.91537]
[1777477392161,46.15,75984.2,44.1,-0.1583,0.00016,7.91537]
[1777477394668,46.15,75990.09,44.1,-0.15736,0.00016,7.88514]
[1777477397656,46.15,75991.23,44.1,-0.15719,0.00016,7.87947]
[1777477397753,46.15,75989.27,44.1,-0.1575,0.00016,7.88968]
[1777477401554,46.15,75989.08,44.1,-0.15753,0.00016,7.89053]
[1777477402986,46.15,75982.48,44.1,-0.15858,0.00016,7.92419]
[1777477403769,46.15,75982.48,44.1,-0.15858,0.00016,7.92419]
[1777477410036,46.14,75984.98,44.1,-0.15816,0.00016,7.91063]
[1777477410165,46.14,75984.98,44.1,-0.15816,0.00016,7.91063]
[1777477412287,46.14,75993.99,44.1,-0.15659,0.00016,7.85601]
[1777477414778,46.14,75996.33,44.1,-0.15622,0.00016,7.84393]
[1777477420125,46.14,75996.02,44.1,-0.15626,0.00016,7.84543]
[1777477424559,46.14,76001.66,44.1,-0.15537,0.00016,7.81648]
[1777477426669,46.14,76002.2,44.1,-0.15529,0.00016,7.81371]
[1777477428209,46.14,76006.86,44.1,-0.15456,0.00016,7.78983]
[1777477428261,46.14,76006.86,44.1,-0.15456,0.00016,7.78983]
[1777477432504,46.14,76009.2,44.1,-0.15419,0.00016,7.77801]
[1777477432510,46.14,76009.2,44.1,-0.15419,0.00016,7.77801]
[1777477433166,46.14,76010.05,44.1,-0.15406,0.00016,7.77376]
[1777477433716,46.14,76010.05,44.1,-0.15406,0.00016,7.77376]
[1777477434958,46.14,76019.5,44.1,-0.15259,0.00016,7.72529]
[1777477435805,46.14,76018.61,44.1,-0.15273,0.00016,7.73011]
[1777477436239,46.14,76009.73,44.1,-0.15412,0.00016,7.77575]
[1777477436910,46.14,76009.73,44.1,-0.15412,0.00016,7.77575]
[1777477436933,46.14,76009.73,44.1,-0.15412,0.00016,7.77575]
[1777477437007,46.14,76009.73,44.1,-0.15412,0.00016,7.77575]
[1777477437189,46.14,76009.73,44.1,-0.15412,0.00016,7.77575]
[1777477437298,46.14,76009.73,44.1,-0.15412,0.00016,7.77575]
[1777477437357,46.14,76002.93,44.1,-0.15519,0.00016,7.81059]
[1777477440633,46.14,75998.31,44.1,-0.15592,0.00016,7.83434]
[1777477441254,46.14,76001.89,44.1,-0.15536,0.00016,7.81592]
[1777477441408,46.14,76001.89,44.1,-0.15536,0.00016,7.81592]
[1777477442266,46.14,76004.93,44.1,-0.15488,0.00016,7.80032]
[1777477443394,46.14,76008.2,44.1,-0.15436,0.00016,7.78351]
[1777477444618,46.14,76010.81,44.1,-0.15396,0.00016,7.77021]
[1777477444655,46.14,76010.81,44.1,-0.15396,0.00016,7.77021]
[1777477445277,46.14,76012.47,44.1,-0.1537,0.00016,7.76175]
[1777477445302,46.14,76013.94,44.1,-0.15347,0.00016,7.7542]
[1777477447567,46.14,76013.02,44.1,-0.15361,0.00016,7.75883]
[1777477448638,46.14,76013.02,44.1,-0.1536,0.00016,7.75865]
[1777477453224,46.14,76016.9,44.1,-0.15299,0.00016,7.73838]
[1777477453252,46.14,76016.9,44.1,-0.15299,0.00016,7.73838]
[1777477455432,46.14,76019.55,44.1,-0.15257,0.00016,7.72462]
[1777477455643,46.14,76015.24,44.1,-0.15324,0.00016,7.74667]
[1777477456777,46.14,76015.24,44.1,-0.15324,0.00016,7.74667]
[1777477457386,46.14,76005.1,44.1,-0.15483,0.00016,7.79874]
[1777477457998,46.14,76005.1,44.1,-0.15483,0.00016,7.79874]
[1777477462745,46.14,76004.79,44.1,-0.15486,0.00016,7.79988]
[1777477463338,46.13,76000.09,44.1,-0.1556,0.00016,7.82379]
[1777477463724,46.13,76000.09,44.1,-0.1556,0.00016,7.82379]
[1777477464625,46.13,75998.01,44.1,-0.15593,0.00016,7.83448]
[1777477464656,46.13,75998.01,44.1,-0.15593,0.00016,7.83448]
[1777477465088,46.13,75993.34,44.1,-0.15667,0.00016,7.85846]
[1777477465094,46.13,75993.34,44.1,-0.15667,0.00016,7.85846]
[1777477465176,46.13,75993.34,44.1,-0.15667,0.00016,7.85846]
[1777477465634,46.13,75979.31,44.1,-0.15891,0.00016,7.93069]
[1777477466158,46.13,75979.31,44.1,-0.15891,0.00016,7.93069]
[1777477467148,46.13,75974.99,44.1,-0.1596,0.00016,7.95289]
[1777477467802,46.13,75974.99,44.1,-0.1596,0.00016,7.95289]
[1777477470999,46.13,75968.95,44.1,-0.16057,0.00016,7.98381]
[1777477471620,46.13,75968.95,44.1,-0.16057,0.00016,7.98381]
[1777477472339,46.13,75971.45,44.1,-0.16004,0.00016,7.96278]
[1777477473495,46.13,75973.94,44.1,-0.15964,0.00016,7.94998]
[1777477475357,46.13,75975.34,44.1,-0.15941,0.00016,7.94269]
[1777477477250,46.13,75973.45,44.1,-0.15972,0.00016,7.95236]
[1777477477577,46.13,75973.45,44.1,-0.15972,0.00016,7.95236]
[1777477477619,46.13,75968.47,44.1,-0.16052,0.00016,7.97792]
[1777477480573,46.13,75964.55,44.1,-0.16115,0.00016,7.99793]
[1777477480587,46.13,75964.55,44.1,-0.16115,0.00016,7.99793]
[1777477480854,46.13,75964.53,44.1,-0.16115,0.00016,7.99794]
[1777477482179,46.13,75960.1,44.1,-0.16186,0.00016,8.02061]
[1777477482522,46.13,75960.1,44.1,-0.16186,0.00016,8.02061]
[1777477482535,46.13,75960.1,44.1,-0.16186,0.00016,8.02061]
[1777477482664,46.13,75958.88,44.1,-0.16206,0.00016,8.02692]
[1777477484450,46.13,75956.75,44.1,-0.16241,0.00016,8.03789]
[1777477484567,46.13,75956.75,44.1,-0.16241,0.00016,8.03789]
[1777477484669,46.13,75955.41,44.1,-0.16263,0.00016,8.04479]
[1777477485228,46.13,75955.41,44.1,-0.16263,0.00016,8.04479]
[1777477485582,46.13,75956.21,44.1,-0.1625,0.00016,8.04069]
[1777477486589,46.13,75951.34,44.1,-0.16329,0.00016,8.06571]
[1777477491624,46.13,75952.58,44.1,-0.16309,0.00016,8.0592]
[1777477496658,46.13,75955.98,44.1,-0.16253,0.00016,8.04173]
[1777477500687,46.13,75961.1,44.1,-0.1617,0.00016,8.01554]
[1777477501828,46.13,75967.94,44.1,-0.1606,0.00016,7.98043]
[1777477502010,46.13,75967.94,44.1,-0.1606,0.00016,7.98043]
[1777477502701,46.13,75967.32,44.1,-0.1607,0.00016,7.98359]
[1777477503730,46.13,75967.32,44.1,-0.1607,0.00016,7.98359]
[1777477503801,46.13,75959.55,44.1,-0.16196,0.00016,8.02349]
[1777477505722,46.13,75965.18,44.1,-0.16104,0.00016,7.99465]
[1777477508743,46.13,75957.01,44.1,-0.16238,0.00016,8.03683]
[1777477513778,46.13,75957.01,44.1,-0.16238,0.00016,8.03689]
[1777477518814,46.13,75955.68,44.1,-0.1626,0.00016,8.04386]
[1777477523850,46.13,75958.82,44.1,-0.16209,0.00016,8.02784]
[1777477528886,46.13,75956.34,44.1,-0.1625,0.00016,8.04064]
[1777477533921,46.13,75956.6,44.1,-0.16234,0.00016,8.03133]
[1777477536592,46.13,75955.57,44.1,-0.1625,0.00016,8.03664]
[1777477536794,46.13,75955.57,44.1,-0.1625,0.00016,8.03664]
[1777477536805,46.13,75955.57,44.1,-0.1625,0.00016,8.03664]
[1777477536831,46.13,75955.57,44.1,-0.1625,0.00016,8.03664]
[1777477536860,46.14,75956.97,44.1,-0.16228,0.00016,8.02948]
[1777477536928,46.14,75956.97,44.1,-0.16228,0.00016,8.02948]
[1777477536991,46.14,75956.97,44.1,-0.16228,0.00016,8.02948]
[1777477537577,46.14,75956.97,44.1,-0.16228,0.00016,8.02948]
[1777477537705,46.14,75956.97,44.1,-0.16228,0.00016,8.02948]
[1777477537759,46.14,75956.97,44.1,-0.16228,0.00016,8.02948]
[1777477537780,46.13,75962.05,44.1,-0.16145,0.00016,8.00327]
[1777477538439,46.13,75962.05,44.1,-0.16145,0.00016,8.00327]
[1777477538533,46.13,75971.03,44.1,-0.16,0.00016,7.95712]
[1777477540270,46.13,75972.33,44.1,-0.15979,0.00016,7.95039]
[1777477540796,46.13,75972.33,44.1,-0.15979,0.00016,7.95039]
[1777477541733,46.13,75972.16,44.1,-0.15982,0.00016,7.95136]
[1777477541834,46.13,75971.07,44.1,-0.15999,0.00016,7.95692]
[1777477542625,46.13,75971.07,44.1,-0.15999,0.00016,7.95692]
[1777477542647,46.13,75971.07,44.1,-0.15999,0.00016,7.95692]
[1777477542809,46.14,75970.86,44.1,-0.16003,0.00016,7.95811]
[1777477543036,46.14,75970.86,44.1,-0.16003,0.00016,7.95811]
[1777477543140,46.14,75973.98,44.1,-0.15952,0.00016,7.94208]
[1777477544219,46.14,75973.98,44.1,-0.15952,0.00016,7.94208]
[1777477544450,46.14,75973.98,44.1,-0.15952,0.00016,7.94208]
[1777477544773,46.13,75975.37,44.1,-0.1593,0.00016,7.93475]
[1777477545329,46.13,75975.37,44.1,-0.1593,0.00016,7.93475]
[1777477545565,46.13,75975.37,44.1,-0.1593,0.00016,7.93475]
[1777477545601,46.13,75983.6,44.1,-0.15797,0.00016,7.89233]
[1777477546131,46.13,75989.01,44.1,-0.15711,0.00016,7.86452]
[1777477548022,46.13,75995.42,44.1,-0.15609,0.00016,7.83144]
[1777477550736,46.13,75997.36,44.1,-0.15578,0.00016,7.82144]
[1777477550848,46.13,75997.36,44.1,-0.15578,0.00016,7.82144]
[1777477550834,46.13,75997.98,44.1,-0.15568,0.00016,7.81823]
[1777477553721,46.13,75997.98,44.1,-0.15568,0.00016,7.81837]
[1777477555415,46.14,75997.83,44.1,-0.15572,0.00016,7.81945]
[1777477555556,46.14,75997.83,44.1,-0.15572,0.00016,7.81945]
[1777477555622,46.14,75997.37,44.1,-0.1558,0.00016,7.82208]
[1777477556577,46.14,76003.73,44.1,-0.15479,0.00016,7.78938]
[1777477559287,46.14,76007.22,44.1,-0.15424,0.00016,7.77154]
[1777477559300,46.14,76007.22,44.1,-0.15424,0.00016,7.77154]
[1777477559509,46.14,76006.64,44.1,-0.15434,0.00016,7.77457]
[1777477563792,46.14,76008.51,44.1,-0.15403,0.00016,7.76462]
[1777477567534,46.13,76007.53,44.1,-0.15417,0.00016,7.76923]
[1777477569836,46.13,76008.16,44.1,-0.15407,0.00016,7.76577]
[1777477575215,46.13,76006.16,44.1,-0.15436,0.00016,7.77528]
[1777477577758,46.13,76004.32,44.1,-0.15465,0.00016,7.78462]
[1777477577761,46.13,76004.32,44.1,-0.15465,0.00016,7.78462]
[1777477577763,46.13,76004.32,44.1,-0.15465,0.00016,7.78462]
[1777477577797,46.12,76003.78,44.1,-0.15472,0.00016,7.78712]
[1777477583271,46.13,76003.44,44.1,-0.15478,0.00016,7.78898]
[1777477587299,46.13,75996.77,44.1,-0.15584,0.00016,7.82336]
[1777477588330,46.13,75996.77,44.1,-0.15584,0.00016,7.82336]
[1777477593598,46.13,75998.88,44.1,-0.15538,0.00016,7.80443]
[1777477597186,46.13,75998.84,44.1,-0.15539,0.00016,7.80466]
[1777477597297,46.13,75998.84,44.1,-0.15539,0.00016,7.80466]
[1777477597370,46.13,75999.44,44.1,-0.15529,0.00016,7.80159]
[1777477598724,46.13,75999.44,44.1,-0.15529,0.00016,7.80159]
[1777477598815,46.12,75998.4,44.1,-0.15545,0.00016,7.80662]
[1777477602881,46.12,75998.53,44.1,-0.15542,0.00016,7.80567]
[1777477603136,46.12,75997.2,44.1,-0.15562,0.00016,7.81223]
[1777477603152,46.12,75997.2,44.1,-0.15562,0.00016,7.81223]
[1777477603255,46.12,75997.2,44.1,-0.15562,0.00016,7.81223]
[1777477603348,46.12,75997.2,44.1,-0.15562,0.00016,7.81223]
[1777477603393,46.12,75997.2,44.1,-0.15562,0.00016,7.81223]
[1777477603730,46.12,75982.95,44.1,-0.15789,0.00016,7.88551]
[1777477604000,46.12,75982.95,44.1,-0.15789,0.00016,7.88551]
[1777477604708,46.12,75982.95,44.1,-0.15789,0.00016,7.88551]
[1777477604791,46.12,75973.11,44.1,-0.15947,0.00016,7.93616]
[1777477605244,46.12,75973.11,44.1,-0.15947,0.00016,7.93616]
[1777477605796,46.12,75973.11,44.1,-0.15947,0.00016,7.93616]
[1777477605813,46.12,75973.11,44.1,-0.15947,0.00016,7.93616]
[1777477605930,46.12,75967.27,44.1,-0.16041,0.00016,7.96613]
[1777477606402,46.12,75967.27,44.1,-0.16041,0.00016,7.96613]
[1777477606419,46.12,75967.27,44.1,-0.16041,0.00016,7.96613]
[1777477606705,46.12,75967.27,44.1,-0.16041,0.00016,7.96613]
[1777477606721,46.12,75961.88,44.1,-0.16128,0.00016,7.99375]
[1777477607326,46.12,75961.88,44.1,-0.16128,0.00016,7.99375]
[1777477607401,46.12,75961.88,44.1,-0.16128,0.00016,7.99375]
[1777477607685,46.12,75961.88,44.1,-0.16128,0.00016,7.99375]
[1777477607852,46.12,75961.88,44.1,-0.16128,0.00016,7.99375]
[1777477608267,46.12,75963.28,44.1,-0.16106,0.00016,7.98664]
[1777477608454,46.12,75963.28,44.1,-0.16106,0.00016,7.98664]
[1777477608886,46.12,75965.92,44.1,-0.16063,0.00016,7.973]
[1777477610530,46.12,75966.61,44.1,-0.16051,0.00016,7.9694]
[1777477610874,46.12,75966.61,44.1,-0.16051,0.00016,7.96934]
[1777477611203,46.12,75966.61,44.1,-0.16051,0.00016,7.96934]
[1777477611470,46.12,75968.03,44.1,-0.16028,0.00016,7.96204]
[1777477612054,46.12,75968.03,44.1,-0.16028,0.00016,7.96204]
[1777477612543,46.12,75968.03,44.1,-0.16028,0.00016,7.96204]
[1777477613534,46.12,75969.04,44.1,-0.16012,0.00016,7.95675]
[1777477613871,46.12,75969.44,44.1,-0.16005,0.00016,7.95466]
[1777477617230,46.12,75970.06,44.1,-0.15996,0.00016,7.95185]
[1777477617512,46.12,75974.19,44.1,-0.1593,0.00016,7.93062]
[1777477618499,46.12,75974.19,44.1,-0.1593,0.00016,7.93062]
[1777477618671,46.12,75974.19,44.1,-0.1593,0.00016,7.93062]
[1777477618741,46.12,75974.75,44.1,-0.15921,0.00016,7.9277]
[1777477619347,46.12,75974.75,44.1,-0.15921,0.00016,7.9277]
[1777477619526,46.12,75976.39,44.1,-0.15894,0.00016,7.91926]
[1777477621461,46.12,75977.45,44.1,-0.15877,0.00016,7.91381]
[1777477621648,46.12,75977.45,44.1,-0.15877,0.00016,7.91381]
[1777477621747,46.12,75971.04,44.1,-0.1598,0.00016,7.94678]
[1777477622829,46.12,75963.01,44.1,-0.16111,0.00016,7.98822]
[1777477625990,46.12,75960.63,44.1,-0.1615,0.00016,8.00059]
[1777477626076,46.12,75960.63,44.1,-0.1615,0.00016,8.00059]
[1777477627073,46.12,75955.91,44.1,-0.16227,0.00016,8.02491]
[1777477629133,46.12,75952.29,44.1,-0.16286,0.00016,8.04362]
[1777477629850,46.12,75952.29,44.1,-0.16286,0.00016,8.04362]
[1777477629936,46.12,75952.29,44.1,-0.16286,0.00016,8.04362]
[1777477630086,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630119,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630157,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630369,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630707,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630772,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630964,46.12,75951.96,44.1,-0.16291,0.00016,8.04532]
[1777477630808,46.12,75941.63,44.1,-0.16461,0.00016,8.09839]
[1777477631374,46.12,75941.63,44.1,-0.16461,0.00016,8.09839]
[1777477631825,46.12,75941.63,44.1,-0.16461,0.00016,8.09839]
[1777477632796,46.13,75937.32,44.1,-0.16532,0.00016,8.12075]
[1777477634410,46.13,75936.48,44.1,-0.16546,0.00017,8.12512]
[1777477634659,46.13,75936.48,44.1,-0.16546,0.00017,8.12512]
[1777477634698,46.13,75939.8,44.1,-0.16493,0.00016,8.10832]
[1777477637658,46.13,75945.81,44.1,-0.16395,0.00016,8.07773]
[1777477640679,46.13,75940.23,44.1,-0.16487,0.00016,8.10671]
[1777477642693,46.13,75934.9,44.1,-0.16576,0.00017,8.1342]
[1777477647728,46.13,75940.84,44.1,-0.16479,0.00016,8.10396]
[1777477652763,46.14,75939.68,44.1,-0.16487,0.00016,8.1023]
[1777477657790,46.15,75943.04,44.1,-0.16436,0.00016,8.08663]
[1777477658317,46.15,75947.46,44.1,-0.16367,0.00016,8.06492]
[1777477658869,46.16,75953.24,44.1,-0.16277,0.00016,8.03651]
[1777477660295,46.17,75956.97,44.1,-0.16221,0.00016,8.01902]
[1777477661023,46.17,75955.3,44.1,-0.16249,0.00016,8.0279]
[1777477662976,46.17,75962.94,44.1,-0.16126,0.00016,7.98921]
[1777477664250,46.18,75965.28,44.1,-0.16091,0.00016,7.97792]
[1777477664752,46.18,75965.28,44.1,-0.16091,0.00016,7.97792]
[1777477664970,46.18,75972.62,44.1,-0.15975,0.00016,7.94111]
[1777477666583,46.18,75975.81,44.1,-0.15924,0.00016,7.92488]
[1777477666894,46.19,75982.36,44.1,-0.1582,0.00016,7.89162]
[1777477667708,46.19,75982.36,44.1,-0.1582,0.00016,7.89162]
[1777477668360,46.19,75983.81,44.1,-0.15797,0.00016,7.88409]
[1777477668875,46.19,75989.99,44.1,-0.15698,0.00016,7.85241]
[1777477671126,46.19,75993.63,44.1,-0.15641,0.00016,7.83392]
[1777477671931,46.19,75993.63,44.1,-0.15641,0.00016,7.83392]
[1777477672014,46.19,75993.63,44.1,-0.15641,0.00016,7.83392]
[1777477672703,46.19,75992.78,44.1,-0.15655,0.00016,7.83841]
[1777477672772,46.19,75992.78,44.1,-0.15655,0.00016,7.83841]
[1777477673244,46.19,75991.41,44.1,-0.15677,0.00016,7.84555]
[1777477674526,46.19,75991.48,44.1,-0.15676,0.00016,7.8453]
[1777477674593,46.19,75991.48,44.1,-0.15676,0.00016,7.8453]
[1777477676977,46.19,75984.73,44.1,-0.15784,0.00016,7.88015]
[1777477677052,46.19,75983.29,44.1,-0.15808,0.00016,7.8876]
[1777477677091,46.19,75983.29,44.1,-0.15808,0.00016,7.8876]
[1777477677190,46.19,75983.29,44.1,-0.15808,0.00016,7.8876]
[1777477677938,46.19,75977.49,44.1,-0.15901,0.00016,7.91742]
[1777477678613,46.19,75977.49,44.1,-0.15901,0.00016,7.91742]
[1777477678945,46.19,75975.12,44.1,-0.15939,0.00016,7.92959]
[1777477683980,46.2,75974.24,44.1,-0.15955,0.00016,7.93491]
[1777477687528,46.21,75978.28,44.1,-0.15896,0.00016,7.91592]
[1777477691029,46.25,75985.02,44.1,-0.15808,0.00016,7.88797]
[1777477691618,46.25,75985.02,44.1,-0.15808,0.00016,7.88797]
[1777477692041,46.25,75985.02,44.1,-0.15808,0.00016,7.88797]
[1777477695766,46.27,75975.84,44.1,-0.15969,0.00016,7.93951]
[1777477696076,46.27,75975.84,44.1,-0.15969,0.00016,7.93963]
[1777477697084,46.27,75971.8,44.1,-0.16034,0.00016,7.96034]
[1777477698238,46.27,75969.05,44.1,-0.16079,0.00016,7.97452]
[1777477703415,46.28,75968.14,44.1,-0.16095,0.00016,7.97955]
[1777477708333,46.28,75969.92,44.1,-0.16067,0.00016,7.9708]
[1777477714190,46.28,75969.71,44.1,-0.1606,0.00016,7.96443]
[1777477718105,46.28,75968.5,44.1,-0.16081,0.00016,7.97086]
[1777477718127,46.28,75968.5,44.1,-0.16081,0.00016,7.97086]
[1777477720233,46.29,75957.55,44.1,-0.16259,0.00016,8.02711]
[1777477723776,46.28,75956.49,44.1,-0.16276,0.00016,8.03251]
[1777477724058,46.29,75962.43,44.1,-0.16179,0.00016,8.00211]
[1777477727100,46.29,75961.17,44.1,-0.162,0.00016,8.00868]
[1777477732301,46.29,75962.41,44.1,-0.1618,0.00016,8.00243]
[1777477732304,46.29,75962.41,44.1,-0.1618,0.00016,8.00243]
[1777477732595,46.29,75961.76,44.1,-0.16191,0.00016,8.00579]
[1777477733640,46.29,75961.76,44.1,-0.16191,0.00016,8.00579]
[1777477733994,46.29,75961.76,44.1,-0.16191,0.00016,8.00579]
[1777477734095,46.29,75960.73,44.1,-0.16207,0.00016,8.01085]
[1777477735453,46.29,75951.46,44.1,-0.16358,0.00016,8.05831]
[1777477738176,46.28,75951.68,44.1,-0.16354,0.00016,8.0571]
[1777477738360,46.28,75951.68,44.1,-0.16354,0.00016,8.0571]
[1777477738408,46.28,75951.68,44.1,-0.16354,0.00016,8.0571]
[1777477740637,46.28,75949.73,44.1,-0.16386,0.00016,8.06695]
[1777477740757,46.28,75949.73,44.1,-0.16386,0.00016,8.06695]
[1777477742814,46.28,75943.29,44.1,-0.16491,0.00016,8.09974]
[1777477745626,46.28,75936.05,44.1,-0.16609,0.00017,8.13652]
[1777477745767,46.28,75936.05,44.1,-0.16609,0.00017,8.13652]
[1777477746142,46.28,75935.78,44.1,-0.16613,0.00017,8.13776]
[1777477746889,46.28,75935.78,44.1,-0.16613,0.00017,8.13776]
[1777477747076,46.28,75935.78,44.1,-0.16613,0.00017,8.13776]
[1777477747133,46.28,75929.84,44.1,-0.16711,0.00017,8.16795]
[1777477747684,46.28,75929.84,44.1,-0.16711,0.00017,8.16795]
[1777477747714,46.28,75929.84,44.1,-0.16711,0.00017,8.16795]
[1777477747773,46.28,75929.84,44.1,-0.16711,0.00017,8.16795]
[1777477747807,46.28,75929.84,44.1,-0.16711,0.00017,8.16795]
[1777477747989,46.28,75929.84,44.1,-0.16711,0.00017,8.16795]
[1777477748165,46.28,75918.55,44.1,-0.16898,0.00017,8.22571]
[1777477748367,46.28,75918.55,44.1,-0.16898,0.00017,8.22571]
[1777477748927,46.28,75918.55,44.1,-0.16898,0.00017,8.22571]
[1777477748959,46.28,75912.79,44.1,-0.16995,0.00017,8.25506]
[1777477749877,46.28,75912.79,44.1,-0.16995,0.00017,8.25506]
[1777477750079,46.28,75905.02,44.1,-0.17124,0.00017,8.29456]
[1777477750229,46.28,75905.02,44.1,-0.17124,0.00017,8.29456]
[1777477750427,46.28,75905.02,44.1,-0.17124,0.00017,8.29456]
[1777477751090,46.28,75905.02,44.1,-0.17124,0.00017,8.29456]
[1777477751090,46.28,75905.02,44.1,-0.17124,0.00017,8.29456]
[1777477751097,46.28,75905.02,44.1,-0.17124,0.00017,8.29456]
[1777477751461,46.28,75901.41,44.1,-0.17185,0.00017,8.31291]
[1777477751480,46.28,75901.41,44.1,-0.17185,0.00017,8.31291]
[1777477751482,46.28,75901.41,44.1,-0.17185,0.00017,8.31291]
[1777477751564,46.28,75901.41,44.1,-0.17185,0.00017,8.31291]
[1777477751659,46.28,75901.41,44.1,-0.17185,0.00017,8.31291]
[1777477752138,46.28,75901.41,44.1,-0.17185,0.00017,8.31291]
[1777477751675,46.28,75893.38,44.1,-0.17321,0.00017,8.35388]
[1777477752325,46.28,75893.38,44.1,-0.17321,0.00017,8.35388]
[1777477752752,46.28,75893.38,44.1,-0.17321,0.00017,8.35388]
[1777477752777,46.28,75893.38,44.1,-0.17321,0.00017,8.35388]
[1777477753067,46.28,75887.79,44.1,-0.17417,0.00017,8.38264]
[1777477754018,46.28,75893.86,44.1,-0.17313,0.00017,8.35155]
[1777477756059,46.28,75897.16,44.1,-0.17257,0.00017,8.33472]
[1777477756167,46.28,75898.09,44.1,-0.17241,0.00017,8.32976]
[1777477756776,46.28,75898.09,44.1,-0.17241,0.00017,8.32976]
[1777477756826,46.28,75897.47,44.1,-0.17251,0.00017,8.33296]
[1777477760728,46.28,75900.3,44.1,-0.17203,0.00017,8.3183]
[1777477761081,46.27,75905.09,44.1,-0.17122,0.00017,8.29376]
[1777477761294,46.27,75905.09,44.1,-0.17122,0.00017,8.29376]
[1777477761380,46.27,75905.09,44.1,-0.17122,0.00017,8.29376]
[1777477761997,46.27,75913.94,44.1,-0.16973,0.00017,8.2485]
[1777477763141,46.27,75922.68,44.1,-0.16827,0.00017,8.2039]
[1777477763713,46.27,75922.68,44.1,-0.16827,0.00017,8.2039]
[1777477764317,46.28,75926.21,44.1,-0.16769,0.00017,8.18593]
[1777477764538,46.28,75926.21,44.1,-0.16769,0.00017,8.18593]
[1777477765116,46.28,75937.16,44.1,-0.16588,0.00016,8.12993]
[1777477765828,46.28,75937.16,44.1,-0.16588,0.00016,8.12993]
[1777477766167,46.28,75945.81,44.1,-0.16446,0.00016,8.08574]
[1777477766737,46.28,75951.8,44.1,-0.16348,0.00016,8.05507]
[1777477768154,46.28,75951.8,44.1,-0.16348,0.00016,8.05507]
[1777477768155,46.28,75956.95,44.1,-0.16264,0.00016,8.02866]
[1777477768223,46.28,75956.95,44.1,-0.16264,0.00016,8.02866]
[1777477768997,46.28,75956.95,44.1,-0.16264,0.00016,8.02866]
[1777477769091,46.28,75971.18,44.1,-0.16033,0.00016,7.95586]
[1777477769372,46.28,75971.18,44.1,-0.16033,0.00016,7.95586]
[1777477769381,46.28,75971.18,44.1,-0.16033,0.00016,7.95586]
[1777477769518,46.28,75971.18,44.1,-0.16033,0.00016,7.95586]
[1777477769848,46.28,75976.07,44.1,-0.15955,0.00016,7.9308]
[1777477771720,46.28,75977.66,44.1,-0.15929,0.00016,7.9226]
[1777477771943,46.28,75977.66,44.1,-0.15929,0.00016,7.9226]
[1777477772136,46.28,75977.66,44.1,-0.15929,0.00016,7.9226]
[1777477772423,46.28,75977.21,44.1,-0.15924,0.00016,7.91683]
[1777477772698,46.28,75977.21,44.1,-0.15924,0.00016,7.91683]
[1777477773168,46.28,75970.04,44.1,-0.1604,0.00016,7.95367]
[1777477773559,46.28,75970.04,44.1,-0.1604,0.00016,7.95367]
[1777477774218,46.28,75970.04,44.1,-0.1604,0.00016,7.95367]
[1777477773862,46.28,75962.03,44.1,-0.16169,0.00016,7.9947]
[1777477775048,46.28,75960.6,44.1,-0.16192,0.00016,8.00195]
[1777477777180,46.28,75960.81,44.1,-0.16189,0.00016,8.00091]
[1777477778885,46.28,75966.8,44.1,-0.16092,0.00016,7.97037]
[1777477779697,46.28,75962.54,44.1,-0.16161,0.00016,7.99224]
[1777477780192,46.28,75962.54,44.1,-0.16161,0.00016,7.99224]
[1777477780891,46.28,75965.84,44.1,-0.16108,0.00016,7.97533]
[1777477781173,46.28,75965.84,44.1,-0.16108,0.00016,7.97533]
[1777477781211,46.28,75965.84,44.1,-0.16108,0.00016,7.97533]
[1777477780949,46.28,75969.44,44.1,-0.1605,0.00016,7.95689]
[1777477781790,46.28,75969.44,44.1,-0.1605,0.00016,7.95689]
[1777477781849,46.28,75977.1,44.1,-0.15927,0.00016,7.91764]
[1777477783010,46.28,75977.1,44.1,-0.15927,0.00016,7.91764]
[1777477787490,46.28,75978.26,44.1,-0.15908,0.00016,7.9117]
[1777477792742,46.28,75981.95,44.1,-0.15849,0.00016,7.89282]
[1777477793409,46.28,75981.95,44.1,-0.15849,0.00016,7.89282]
[1777477795881,46.28,75983.11,44.1,-0.1583,0.00016,7.88692]
[1777477797776,46.28,75988.47,44.1,-0.15745,0.00016,7.85954]
[1777477801541,46.28,75988.49,44.1,-0.15745,0.00016,7.85962]
[1777477804178,46.28,75985.28,44.1,-0.15797,0.00016,7.87621]
[1777477804939,46.28,75978.21,44.1,-0.15911,0.00016,7.91274]
[1777477808793,46.28,75976.15,44.1,-0.15945,0.00016,7.9236]
[1777477809053,46.28,75976.15,44.1,-0.15945,0.00016,7.9236]
[1777477809447,46.29,75974.8,44.1,-0.15968,0.00016,7.9308]
[1777477809514,46.29,75974.8,44.1,-0.15968,0.00016,7.9308]
[1777477809861,46.29,75968.19,44.1,-0.16074,0.00016,7.96466]
[1777477813099,46.29,75962.94,44.1,-0.1616,0.00016,7.9919]
[1777477818924,46.29,75965.44,44.1,-0.1612,0.00016,7.97929]
[1777477819482,46.29,75965.44,44.1,-0.1612,0.00016,7.97929]
[1777477820097,46.29,75965.44,44.1,-0.1612,0.00016,7.97929]
[1777477820141,46.29,75965.44,44.1,-0.1612,0.00016,7.97929]
[1777477820263,46.29,75974.35,44.1,-0.15977,0.00016,7.93368]
[1777477820558,46.29,75974.35,44.1,-0.15977,0.00016,7.93368]
[1777477821222,46.29,75974.35,44.1,-0.15977,0.00016,7.93368]
[1777477821955,46.29,75980.32,44.1,-0.15881,0.00016,7.90317]
[1777477822572,46.29,75980.32,44.1,-0.15881,0.00016,7.90317]
[1777477822830,46.29,75980.32,44.1,-0.15881,0.00016,7.90317]
[1777477822902,46.29,75980.32,44.1,-0.15881,0.00016,7.90317]
[1777477822962,46.29,75983.74,44.1,-0.15826,0.00016,7.88565]
[1777477824099,46.29,75989.14,44.1,-0.1574,0.00016,7.85784]
[1777477829191,46.29,75990.52,44.1,-0.15717,0.00016,7.8504]
[1777477831185,46.29,75991.58,44.1,-0.15699,0.00016,7.84481]
[1777477831686,46.28,75991.08,44.1,-0.15695,0.00016,7.83917]
[1777477833822,46.28,75989.54,44.1,-0.15719,0.00016,7.847]
[1777477835421,46.28,75983.72,44.1,-0.15811,0.00016,7.87668]
[1777477841013,46.28,75979.91,44.1,-0.15871,0.00016,7.89562]
[1777477842095,46.28,75986.63,44.1,-0.15762,0.00016,7.86091]
[1777477847130,46.28,75989.21,44.1,-0.1572,0.00016,7.84726]
[1777477852165,46.27,75988.66,44.1,-0.15728,0.00016,7.84974]
[1777477854512,46.27,75986.66,44.1,-0.15759,0.00016,7.85976]
[1777477855186,46.27,75983.92,44.1,-0.15803,0.00016,7.87388]
[1777477860309,46.27,75982.37,44.1,-0.15828,0.00016,7.88202]
[1777477860490,46.27,75982.64,44.1,-0.15824,0.00016,7.88069]
[1777477860515,46.27,75982.64,44.1,-0.15824,0.00016,7.88069]
[1777477860559,46.27,75982.64,44.1,-0.15824,0.00016,7.88069]
[1777477861228,46.28,75972.28,44.1,-0.15991,0.00016,7.93399]
[1777477862235,46.28,75965.25,44.1,-0.16105,0.00016,7.97014]
[1777477862440,46.28,75965.25,44.1,-0.16105,0.00016,7.97014]
[1777477862555,46.28,75965.25,44.1,-0.16105,0.00016,7.97014]
[1777477863242,46.28,75967.29,44.1,-0.16072,0.00016,7.95961]
[1777477864708,46.28,75967.55,44.1,-0.16067,0.00016,7.95821]
[1777477865255,46.28,75967.22,44.1,-0.16073,0.00016,7.96]
[1777477867888,46.28,75965.67,44.1,-0.16099,0.00016,7.96813]
[1777477870442,46.28,75960.23,44.1,-0.16187,0.00016,7.99617]
[1777477871569,46.28,75957.4,44.1,-0.16234,0.00016,8.01078]
[1777477871610,46.28,75957.4,44.1,-0.16234,0.00016,8.01078]
[1777477871721,46.28,75957.4,44.1,-0.16234,0.00016,8.01078]
[1777477871910,46.28,75957.4,44.1,-0.16234,0.00016,8.01078]
[1777477872031,46.28,75957.4,44.1,-0.16234,0.00016,8.01078]
[1777477872331,46.28,75918.06,44.1,-0.16882,0.00017,8.21209]
[1777477872986,46.28,75918.06,44.1,-0.16882,0.00017,8.21209]
[1777477873131,46.28,75918.06,44.1,-0.16882,0.00017,8.21209]
[1777477873328,46.28,75876.83,44.1,-0.1758,0.00017,8.42245]
[1777477873758,46.28,75876.83,44.1,-0.1758,0.00017,8.42245]
[1777477874105,46.28,75876.83,44.1,-0.1758,0.00017,8.42245]
[1777477874336,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477874492,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477874766,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477874979,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477875214,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477875272,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477875304,46.28,75858.14,44.1,-0.17902,0.00017,8.51752]
[1777477875344,46.28,75821.95,44.1,-0.18536,0.00018,8.70073]
[1777477875556,46.28,75821.95,44.1,-0.18536,0.00018,8.70073]
[1777477875708,46.28,75821.95,44.1,-0.18536,0.00018,8.70073]
[1777477875783,46.28,75821.95,44.1,-0.18536,0.00018,8.70073]
[1777477876212,46.28,75821.95,44.1,-0.18536,0.00018,8.70073]
[1777477876372,46.28,75808.91,44.1,-0.18768,0.00018,8.76626]
[1777477877303,46.28,75808.91,44.1,-0.18768,0.00018,8.76626]
[1777477877376,46.28,75808.91,44.1,-0.18768,0.00018,8.76626]
[1777477877459,46.29,75810.18,44.1,-0.18751,0.00018,8.76154]
[1777477877504,46.29,75810.18,44.1,-0.18751,0.00018,8.76154]
[1777477877896,46.29,75810.18,44.1,-0.18751,0.00018,8.76154]
[1777477878747,46.29,75807.19,44.1,-0.18804,0.00018,8.77649]
[1777477878869,46.29,75807.19,44.1,-0.18804,0.00018,8.77649]
[1777477878893,46.29,75807.19,44.1,-0.18804,0.00018,8.77649]
[1777477878918,46.29,75807.19,44.1,-0.18804,0.00018,8.77649]
[1777477879235,46.29,75807.19,44.1,-0.18804,0.00018,8.77649]
[1777477879760,46.29,75804.09,44.1,-0.18859,0.00018,8.79211]
[1777477880104,46.29,75804.09,44.1,-0.18859,0.00018,8.79211]
[1777477880389,46.29,75822.03,44.1,-0.18539,0.00018,8.70158]
[1777477880809,46.29,75822.03,44.1,-0.18539,0.00018,8.70158]
[1777477881111,46.29,75822.03,44.1,-0.18539,0.00018,8.70158]
[1777477881259,46.29,75822.03,44.1,-0.18539,0.00018,8.70158]
[1777477881354,46.29,75822.03,44.1,-0.18539,0.00018,8.70158]
[1777477881523,46.29,75822.03,44.1,-0.18539,0.00018,8.70158]
[1777477881432,46.28,75838.05,44.1,-0.18256,0.00018,8.62023]
[1777477882054,46.28,75838.05,44.1,-0.18256,0.00018,8.62023]
[1777477882150,46.28,75838.05,44.1,-0.18256,0.00018,8.62023]
[1777477882413,46.28,75864.77,44.1,-0.1779,0.00017,8.4846]
[1777477883083,46.28,75864.77,44.1,-0.1779,0.00017,8.4846]
[1777477883092,46.28,75864.77,44.1,-0.1779,0.00017,8.4846]
[1777477883426,46.28,75867.36,44.1,-0.17745,0.00017,8.47123]
[1777477884029,46.28,75867.36,44.1,-0.17745,0.00017,8.47123]
[1777477884433,46.28,75866.23,44.1,-0.17765,0.00017,8.4771]
[1777477886055,46.28,75867.84,44.1,-0.17737,0.00017,8.46904]
[1777477886285,46.28,75867.84,44.1,-0.17737,0.00017,8.46904]
[1777477886490,46.29,75862.77,44.1,-0.17825,0.00017,8.49495]
[1777477886730,46.29,75862.77,44.1,-0.17825,0.00017,8.49495]
[1777477887454,46.29,75868.64,44.1,-0.17725,0.00017,8.46532]
[1777477888461,46.29,75876.12,44.1,-0.17596,0.00017,8.42738]
[1777477889483,46.29,75876.12,44.1,-0.17596,0.00017,8.42738]
[1777477890476,46.29,75876.13,44.1,-0.17597,0.00017,8.42771]
[1777477890999,46.29,75876.13,44.1,-0.17597,0.00017,8.42771]
[1777477891482,46.29,75865.64,44.1,-0.17766,0.00017,8.4732]
[1777477892489,46.29,75858.91,44.1,-0.17883,0.00017,8.5075]
[1777477894880,46.29,75857.24,44.1,-0.17913,0.00017,8.51622]
[1777477895133,46.29,75857.24,44.1,-0.17913,0.00017,8.51622]
[1777477895511,46.31,75853.92,44.1,-0.17977,0.00017,8.53512]
[1777477896517,46.31,75847.31,44.1,-0.18093,0.00017,8.56883]
[1777477896605,46.31,75847.31,44.1,-0.18093,0.00017,8.56883]
[1777477897526,46.31,75847.31,44.1,-0.18093,0.00017,8.56883]
[1777477898278,46.31,75848.64,44.1,-0.1807,0.00017,8.56222]
[1777477898531,46.31,75851.11,44.1,-0.18028,0.00017,8.54983]
[1777477899704,46.31,75851.11,44.1,-0.18028,0.00017,8.54983]
[1777477901502,46.31,75853.04,44.1,-0.17995,0.00017,8.54027]
[1777477901457,46.32,75857.93,44.1,-0.17914,0.00017,8.51648]
[1777477901941,46.32,75860.07,44.1,-0.17876,0.00017,8.50562]
[1777477902755,46.32,75860.07,44.1,-0.17876,0.00017,8.50562]
[1777477903526,46.32,75860.07,44.1,-0.17876,0.00017,8.50562]
[1777477903514,46.32,75856.83,44.1,-0.17933,0.00017,8.52217]
[1777477903571,46.32,75856.83,44.1,-0.17933,0.00017,8.52217]
[1777477904452,46.32,75856.83,44.1,-0.17933,0.00017,8.52217]
[1777477904487,46.32,75850.23,44.1,-0.18048,0.00017,8.55565]
[1777477904670,46.32,75850.23,44.1,-0.18048,0.00017,8.55565]
[1777477904865,46.32,75850.23,44.1,-0.18048,0.00017,8.55565]
[1777477904963,46.32,75853.02,44.1,-0.18,0.00017,8.54165]
[1777477905618,46.32,75853.02,44.1,-0.18,0.00017,8.54165]
[1777477907163,46.32,75865.4,44.1,-0.17785,0.00017,8.47877]
[1777477908566,46.32,75865.81,44.1,-0.17778,0.00017,8.47685]
[1777477909442,46.32,75865.81,44.1,-0.17778,0.00017,8.47685]
[1777477909477,46.32,75865.81,44.1,-0.17778,0.00017,8.47685]
[1777477912077,46.32,75859.04,44.1,-0.17896,0.00017,8.51135]
[1777477914599,46.32,75862.78,44.1,-0.17832,0.00017,8.49252]
[1777477916656,46.32,75870.65,44.1,-0.17697,0.00017,8.45283]
[1777477918101,46.33,75863.48,44.1,-0.17821,0.00017,8.48939]
[1777477920091,46.33,75858.9,44.1,-0.17901,0.00017,8.51273]
[1777477920111,46.33,75858.9,44.1,-0.17901,0.00017,8.51273]
[1777477920132,46.33,75851.97,44.1,-0.18021,0.00017,8.54794]
[1777477920806,46.33,75851.97,44.1,-0.18021,0.00017,8.54794]
[1777477921204,46.33,75851.97,44.1,-0.18021,0.00017,8.54794]
[1777477921344,46.33,75851.97,44.1,-0.18021,0.00017,8.54794]
[1777477921598,46.33,75850.97,44.1,-0.18039,0.00017,8.55304]
[1777477922626,46.33,75847.43,44.1,-0.181,0.00017,8.571]
[1777477922895,46.33,75847.43,44.1,-0.181,0.00017,8.571]
[1777477923237,46.33,75847.43,44.1,-0.181,0.00017,8.571]
[1777477923271,46.33,75847.43,44.1,-0.181,0.00017,8.571]
[1777477923373,46.33,75839.36,44.1,-0.18242,0.00018,8.61187]
[1777477923706,46.33,75839.36,44.1,-0.18242,0.00018,8.61187]
[1777477923860,46.33,75839.36,44.1,-0.18242,0.00018,8.61187]
[1777477924524,46.33,75834.64,44.1,-0.18325,0.00018,8.63588]
[1777477925221,46.33,75826.31,44.1,-0.18472,0.00018,8.67799]
[1777477926148,46.33,75819.14,44.1,-0.18599,0.00018,8.7141]
[1777477929347,46.33,75823.81,44.1,-0.18515,0.00018,8.69036]
[1777477930513,46.33,75828.71,44.1,-0.18429,0.00018,8.66559]
[1777477931430,46.33,75833.32,44.1,-0.18347,0.00018,8.64228]
[1777477933192,46.33,75825.06,44.1,-0.18493,0.00018,8.68409]
[1777477935382,46.33,75819.4,44.1,-0.18594,0.00018,8.71262]
[1777477939176,46.32,75819.42,44.1,-0.18593,0.00018,8.71241]
[1777477939545,46.32,75817.57,44.1,-0.18626,0.00018,8.72176]
[1777477939713,46.32,75817.57,44.1,-0.18626,0.00018,8.72176]
[1777477941837,46.33,75807.78,44.1,-0.18801,0.00018,8.77117]
[1777477943852,46.33,75812.63,44.1,-0.18714,0.00018,8.74675]
[1777477944859,46.33,75818.56,44.1,-0.18609,0.00018,8.71687]
[1777477946873,46.33,75825.32,44.1,-0.18489,0.00018,8.6829]
[1777477949928,46.33,75822.15,44.1,-0.18546,0.00018,8.69911]
[1777477950029,46.33,75819.66,44.1,-0.18591,0.00018,8.71177]
[1777477950901,46.33,75814.71,44.1,-0.18679,0.00018,8.73679]
[1777477953578,46.33,75811.94,44.1,-0.18716,0.00018,8.74277]
[1777477954175,46.33,75808.0,44.1,-0.18787,0.00018,8.76263]
[1777477954464,46.33,75804.24,44.1,-0.18854,0.00018,8.78155]
[1777477954596,46.33,75804.24,44.1,-0.18854,0.00018,8.78155]
[1777477954932,46.33,75798.14,44.1,-0.18964,0.00018,8.81234]
[1777477956169,46.33,75798.14,44.1,-0.18964,0.00018,8.81234]
[1777477958185,46.33,75792.46,44.1,-0.19067,0.00018,8.84099]
[1777477958685,46.33,75797.68,44.1,-0.18973,0.00018,8.81479]
[1777477958791,46.33,75797.68,44.1,-0.18973,0.00018,8.81479]
[1777477959478,46.33,75797.68,44.1,-0.18973,0.00018,8.81479]
[1777477959531,46.33,75807.83,44.1,-0.18791,0.00018,8.76379]
[1777477959976,46.33,75807.83,44.1,-0.18791,0.00018,8.76379]
[1777477960633,46.33,75812.01,44.1,-0.18716,0.00018,8.74277]
[1777477961133,46.33,75812.01,44.1,-0.18716,0.00018,8.74277]
[1777477962917,46.33,75811.93,44.1,-0.18718,0.00018,8.74322]
[1777477964959,46.33,75809.73,44.1,-0.18757,0.00018,8.75435]
[1777477968870,46.33,75809.06,44.1,-0.1877,0.00018,8.75785]
[1777477969040,46.33,75809.06,44.1,-0.1877,0.00018,8.75785]
[1777477969109,46.33,75809.06,44.1,-0.1877,0.00018,8.75785]
[1777477969413,46.33,75809.06,44.1,-0.1877,0.00018,8.75785]
[1777477969603,46.33,75814.54,44.1,-0.18672,0.00018,8.7303]
[1777477969808,46.33,75814.54,44.1,-0.18672,0.00018,8.7303]
[1777477970032,46.33,75814.54,44.1,-0.18672,0.00018,8.7303]
[1777477970477,46.33,75814.54,44.1,-0.18672,0.00018,8.7303]
[1777477970507,46.33,75814.54,44.1,-0.18672,0.00018,8.7303]
[1777477970535,46.33,75814.54,44.1,-0.18672,0.00018,8.7303]
[1777477970551,46.33,75829.13,44.1,-0.18413,0.00018,8.65665]
[1777477971185,46.33,75829.13,44.1,-0.18413,0.00018,8.65665]
[1777477971611,46.33,75837.39,44.1,-0.18269,0.00018,8.6151]
[1777477973059,46.34,75843.84,44.1,-0.18156,0.00018,8.58255]
[1777477975704,46.34,75841.32,44.1,-0.18201,0.00018,8.59554]
[1777477976080,46.34,75843.23,44.1,-0.18168,0.00018,8.58597]
[1777477977008,46.34,75843.23,44.1,-0.18168,0.00018,8.58597]
[1777477979027,46.34,75845.06,44.1,-0.18135,0.00017,8.57667]
[1777477979067,46.34,75845.06,44.1,-0.18135,0.00017,8.57667]
[1777477981775,46.34,75850.96,44.1,-0.18033,0.00017,8.54682]
[1777477981787,46.34,75850.96,44.1,-0.18033,0.00017,8.54682]
[1777477984269,46.34,75852.75,44.1,-0.18002,0.00017,8.53786]
[1777477984318,46.34,75852.75,44.1,-0.18002,0.00017,8.53786]
[1777477984515,46.34,75857.42,44.1,-0.17921,0.00017,8.51417]
[1777477984675,46.34,75857.42,44.1,-0.17921,0.00017,8.51417]
[1777477984881,46.34,75857.42,44.1,-0.17921,0.00017,8.51417]
[1777477985170,46.34,75857.42,44.1,-0.17921,0.00017,8.51417]
[1777477985271,46.34,75866.59,44.1,-0.17762,0.00017,8.46769]
[1777477985871,46.34,75866.59,44.1,-0.17762,0.00017,8.46769]
[1777477986545,46.34,75866.59,44.1,-0.17762,0.00017,8.46769]
[1777477987354,46.34,75869.67,44.1,-0.1771,0.00017,8.45234]
[1777477987557,46.34,75869.14,44.1,-0.1772,0.00017,8.45514]
[1777477987938,46.34,75869.14,44.1,-0.1772,0.00017,8.45514]
[1777477988166,46.34,75877.85,44.1,-0.1757,0.00017,8.41087]
[1777477990152,46.34,75881.97,44.1,-0.175,0.00017,8.3901]
[1777477990961,46.34,75878.71,44.1,-0.17556,0.00017,8.40668]
[1777477990977,46.34,75878.71,44.1,-0.17556,0.00017,8.40668]
[1777477991093,46.34,75878.71,44.1,-0.17556,0.00017,8.40668]
[1777477991205,46.34,75878.71,44.1,-0.17556,0.00017,8.40668]
[1777477991324,46.34,75878.71,44.1,-0.17556,0.00017,8.40668]
[1777477991453,46.34,75878.71,44.1,-0.17556,0.00017,8.40668]
[1777477991603,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477991686,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477991696,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477991816,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477991839,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477992086,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477992258,46.34,75863.64,44.1,-0.17816,0.00017,8.48344]
[1777477992550,46.34,75833.32,44.1,-0.18345,0.00018,8.63713]
[1777477993192,46.34,75833.32,44.1,-0.18345,0.00018,8.63713]
[1777477993266,46.34,75833.32,44.1,-0.18345,0.00018,8.63713]
[1777477993391,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477993918,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477993951,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477993967,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477994106,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477994340,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477994397,46.34,75823.96,44.1,-0.18511,0.00018,8.68446]
[1777477994417,46.35,75816.89,44.1,-0.18636,0.00018,8.72025]
[1777477994705,46.35,75816.89,44.1,-0.18636,0.00018,8.72025]
[1777477994786,46.35,75816.89,44.1,-0.18636,0.00018,8.72025]
[1777477995526,46.35,75808.52,44.1,-0.18787,0.00018,8.76265]
[1777477996263,46.35,75808.52,44.1,-0.18787,0.00018,8.76265]
[1777477996277,46.35,75808.52,44.1,-0.18787,0.00018,8.76265]
[1777477996443,46.35,75808.52,44.1,-0.18787,0.00018,8.76265]
[1777477996545,46.35,75803.5,44.1,-0.18877,0.00018,8.78818]
[1777477997711,46.35,75801.55,44.1,-0.18914,0.00018,8.79843]
[1777477998310,46.35,75801.55,44.1,-0.18914,0.00018,8.79843]
[1777477998909,46.35,75803.06,44.1,-0.18887,0.00018,8.79084]
[1777477999271,46.35,75803.06,44.1,-0.18887,0.00018,8.79084]
[1777478000524,46.35,75800.34,44.1,-0.18936,0.00018,8.80474]
[1777478000615,46.35,75800.34,44.1,-0.18936,0.00018,8.80474]
[1777478001417,46.36,75799.11,44.1,-0.18959,0.00018,8.81112]
[1777478004178,46.36,75802.03,44.1,-0.18909,0.00018,8.79706]
[1777478004592,46.36,75802.03,44.1,-0.18909,0.00018,8.79706]
[1777478004975,46.36,75800.5,44.1,-0.18937,0.00018,8.80496]
[1777478005026,46.36,75800.5,44.1,-0.18937,0.00018,8.80496]
[1777478005624,46.36,75796.27,44.1,-0.19015,0.00018,8.82658]
[1777478008323,46.37,75802.05,44.1,-0.18912,0.00018,8.79789]
[1777478012019,46.37,75797.45,44.1,-0.18984,0.00018,8.81356]
[1777478012034,46.37,75797.45,44.1,-0.18984,0.00018,8.81356]
[1777478012351,46.37,75791.78,44.1,-0.19087,0.00018,8.84218]
[1777478013003,46.37,75791.78,44.1,-0.19087,0.00018,8.84218]
[1777478013410,46.37,75791.78,44.1,-0.19087,0.00018,8.84218]
[1777478013629,46.37,75791.78,44.1,-0.19087,0.00018,8.84218]
[1777478013643,46.37,75791.78,44.1,-0.19087,0.00018,8.84218]
[1777478013629,46.37,75786.51,44.1,-0.19184,0.00018,8.86887]
[1777478013757,46.37,75786.51,44.1,-0.19184,0.00018,8.86887]
[1777478014364,46.37,75781.63,44.1,-0.19272,0.00018,8.89332]
[1777478015620,46.37,75776.85,44.1,-0.1936,0.00018,8.91738]
[1777478017047,46.37,75775.24,44.1,-0.19389,0.00018,8.92543]
[1777478018408,46.37,75774.6,44.1,-0.19401,0.00018,8.92867]
[1777478023583,46.38,75776.63,44.1,-0.19365,0.00018,8.91876]
[1777478023894,46.38,75775.97,44.1,-0.19377,0.00018,8.92211]
[1777478023910,46.38,75775.97,44.1,-0.19377,0.00018,8.92211]
[1777478024004,46.38,75775.97,44.1,-0.19377,0.00018,8.92211]
[1777478024550,46.38,75766.08,44.1,-0.19558,0.00018,8.97156]
[1777478024893,46.38,75766.08,44.1,-0.19558,0.00018,8.97156]
[1777478025011,46.38,75766.08,44.1,-0.19558,0.00018,8.97156]
[1777478025595,46.38,75766.08,44.1,-0.19558,0.00018,8.97156]
[1777478025641,46.38,75755.74,44.1,-0.19749,0.00018,9.02336]
[1777478025831,46.38,75755.74,44.1,-0.19749,0.00018,9.02336]
[1777478026038,46.38,75755.74,44.1,-0.19749,0.00018,9.02336]
[1777478026085,46.38,75755.74,44.1,-0.19749,0.00018,9.02336]
[1777478026410,46.38,75755.74,44.1,-0.19749,0.00018,9.02336]
[1777478026454,46.38,75747.09,44.1,-0.1991,0.00019,9.06659]
[1777478027642,46.38,75747.09,44.1,-0.1991,0.00019,9.06659]
[1777478028484,46.39,75743.93,44.1,-0.19973,0.00019,9.08343]
[1777478029088,46.39,75742.97,44.1,-0.1999,0.00019,9.08819]
[1777478029573,46.39,75735.23,44.1,-0.20137,0.00019,9.12732]
[1777478030521,46.4,75728.24,44.1,-0.20269,0.00019,9.16207]
[1777478031210,46.4,75728.24,44.1,-0.20269,0.00019,9.16207]
[1777478031510,46.4,75728.24,44.1,-0.20269,0.00019,9.16207]
[1777478031526,46.4,75726.52,44.1,-0.20302,0.00019,9.1707]
[1777478032714,46.4,75728.44,44.1,-0.20266,0.00019,9.1612]
[1777478033509,46.4,75728.18,44.1,-0.2027,0.00019,9.16245]
[1777478034357,46.4,75728.18,44.1,-0.2027,0.00019,9.16245]
[1777478034516,46.4,75726.82,44.1,-0.20296,0.00019,9.16926]
[1777478035523,46.4,75721.09,44.1,-0.20404,0.00019,9.19752]
[1777478037629,46.4,75722.62,44.1,-0.20375,0.00019,9.18994]
[1777478038052,46.4,75719.56,44.1,-0.20432,0.00019,9.20491]
[1777478038609,46.4,75711.12,44.1,-0.20591,0.00019,9.24646]
[1777478040558,46.4,75715.57,44.1,-0.20507,0.00019,9.22448]
[1777478041751,46.4,75713.93,44.1,-0.20538,0.00019,9.23269]
[1777478042286,46.4,75713.93,44.1,-0.20538,0.00019,9.23269]
[1777478042650,46.4,75713.93,44.1,-0.20538,0.00019,9.23269]
[1777478042676,46.4,75703.24,44.1,-0.20741,0.00019,9.28533]
[1777478043001,46.4,75703.24,44.1,-0.20741,0.00019,9.28533]
[1777478043043,46.4,75703.24,44.1,-0.20741,0.00019,9.28533]
[1777478043452,46.4,75703.24,44.1,-0.20741,0.00019,9.28533]
[1777478043692,46.41,75700.07,44.1,-0.20807,0.00019,9.30235]
[1777478045597,46.42,75692.01,44.1,-0.20966,0.00019,9.34303]
[1777478046200,46.42,75692.01,44.1,-0.20966,0.00019,9.34303]
[1777478046604,46.43,75689.99,44.1,-0.21008,0.00019,9.35393]
[1777478047656,46.43,75689.99,44.1,-0.21008,0.00019,9.35393]
[1777478047633,46.43,75695.49,44.1,-0.20903,0.00019,9.32702]
[1777478047984,46.43,75695.49,44.1,-0.20903,0.00019,9.32702]
[1777478048628,46.43,75700.61,44.1,-0.20805,0.00019,9.30192]
[1777478051694,46.43,75703.56,44.1,-0.2075,0.00019,9.28758]
[1777478051826,46.43,75703.17,44.1,-0.20757,0.00019,9.28953]
[1777478051848,46.43,75703.17,44.1,-0.20757,0.00019,9.28953]
[1777478052824,46.43,75701.47,44.1,-0.2079,0.00019,9.29795]
[1777478054683,46.43,75700.96,44.1,-0.208,0.00019,9.30047]
[1777478057691,46.43,75709.12,44.1,-0.20646,0.00019,9.26071]
[1777478058492,46.43,75709.12,44.1,-0.20646,0.00019,9.26071]
[1777478058679,46.43,75709.12,44.1,-0.20646,0.00019,9.26071]
[1777478059087,46.43,75710.59,44.1,-0.20618,0.00019,9.25362]
[1777478059612,46.43,75710.59,44.1,-0.20618,0.00019,9.25362]
[1777478059890,46.44,75713.05,44.1,-0.20575,0.00019,9.24229]
[1777478059968,46.44,75713.05,44.1,-0.20575,0.00019,9.24229]
[1777478060712,46.44,75722.64,44.1,-0.20397,0.00019,9.196]
[1777478061332,46.44,75722.64,44.1,-0.20397,0.00019,9.196]
[1777478061557,46.44,75722.64,44.1,-0.20397,0.00019,9.196]
[1777478061569,46.44,75722.64,44.1,-0.20397,0.00019,9.196]
[1777478061643,46.44,75722.64,44.1,-0.20397,0.00019,9.196]
[1777478061719,46.45,75732.19,44.1,-0.20224,0.00019,9.15037]
[1777478061793,46.45,75732.19,44.1,-0.20224,0.00019,9.15037]
[1777478061809,46.45,75732.19,44.1,-0.20224,0.00019,9.15037]
[1777478062240,46.45,75732.19,44.1,-0.20224,0.00019,9.15037]
[1777478062618,46.45,75732.19,44.1,-0.20224,0.00019,9.15037]
[1777478062698,46.46,75732.19,44.1,-0.20228,0.00019,9.15155]
[1777478062826,46.46,75732.19,44.1,-0.20228,0.00019,9.15155]
[1777478063533,46.46,75732.19,44.1,-0.20228,0.00019,9.15155]
[1777478063719,46.46,75732.19,44.1,-0.20228,0.00019,9.15155]
[1777478063539,46.46,75737.35,44.1,-0.20132,0.00019,9.12607]
[1777478065028,46.46,75736.48,44.1,-0.20148,0.00019,9.13042]
[1777478065049,46.46,75736.48,44.1,-0.20148,0.00019,9.13042]
[1777478065159,46.46,75736.48,44.1,-0.20148,0.00019,9.13042]
[1777478065172,46.46,75736.48,44.1,-0.20148,0.00019,9.13042]
[1777478065437,46.46,75736.48,44.1,-0.20148,0.00019,9.13042]
[1777478065664,46.46,75736.48,44.1,-0.20148,0.00019,9.13042]
[1777478065667,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478065805,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478065836,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478066064,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478066202,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478066228,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478066427,46.47,75730.88,44.1,-0.20255,0.00019,9.15862]
[1777478066471,46.47,75724.54,44.1,-0.20374,0.00019,9.18988]
[1777478068603,46.48,75722.69,44.1,-0.20414,0.00019,9.2005]
[1777478068702,46.5,75723.76,44.1,-0.20404,0.00019,9.19805]
[1777478070427,46.5,75723.72,44.1,-0.20405,0.00019,9.19825]
[1777478070527,46.5,75723.72,44.1,-0.20405,0.00019,9.19825]
[1777478070609,46.5,75723.72,44.1,-0.20405,0.00019,9.19825]
[1777478070712,46.51,75724.72,44.1,-0.20389,0.00019,9.19404]
[1777478071011,46.51,75724.72,44.1,-0.20389,0.00019,9.19404]
[1777478071176,46.51,75728.43,44.1,-0.20308,0.00019,9.16783]
[1777478071905,46.51,75728.43,44.1,-0.20308,0.00019,9.16783]
[1777478072498,46.51,75725.96,44.1,-0.20354,0.00019,9.18005]
[1777478077556,46.52,75725.97,44.1,-0.20362,0.00019,9.18211]
[1777478078383,46.52,75729.29,44.1,-0.203,0.00019,9.16577]
[1777478078400,46.52,75729.29,44.1,-0.203,0.00019,9.16577]
[1777478078514,46.52,75729.29,44.1,-0.203,0.00019,9.16577]
[1777478079037,46.52,75730.1,44.1,-0.20285,0.00019,9.16196]
[1777478079378,46.52,75730.1,44.1,-0.20285,0.00019,9.16196]
[1777478079478,46.53,75730.31,44.1,-0.20282,0.00019,9.16111]
[1777478080041,46.53,75730.31,44.1,-0.20282,0.00019,9.16111]
[1777478080449,46.53,75734.02,44.1,-0.20213,0.00019,9.14296]
[1777478080927,46.53,75734.02,44.1,-0.20213,0.00019,9.14296]
[1777478081512,46.53,75736.48,44.1,-0.20167,0.00019,9.13088]
[1777478082988,46.53,75736.9,44.1,-0.2016,0.00019,9.12898]
[1777478083572,46.53,75735.9,44.1,-0.2018,0.00019,9.13409]
[1777478083855,46.53,75735.9,44.1,-0.2018,0.00019,9.13409]
[1777478083873,46.53,75735.21,44.1,-0.20193,0.00019,9.13755]
[1777478088907,46.54,75731.22,44.1,-0.2027,0.00019,9.15799]
[1777478094055,46.54,75730.92,44.1,-0.20278,0.00019,9.16]
[1777478094228,46.54,75730.92,44.1,-0.20278,0.00019,9.16]
[1777478094866,46.54,75731.4,44.1,-0.20269,0.00019,9.15778]
[1777478095724,46.54,75738.22,44.1,-0.20143,0.00019,9.12444]
[1777478096445,46.54,75738.22,44.1,-0.20143,0.00019,9.12444]
[1777478096710,46.54,75745.73,44.1,-0.20004,0.00019,9.08753]
[1777478097124,46.54,75745.73,44.1,-0.20004,0.00019,9.08753]
[1777478097226,46.54,75751.44,44.1,-0.19898,0.00018,9.05929]
[1777478100670,46.55,75755.76,44.1,-0.19819,0.00018,9.03809]
[1777478101114,46.55,75755.64,44.1,-0.19822,0.00018,9.0388]
[1777478107264,46.55,75753.17,44.1,-0.1987,0.00018,9.05171]
[1777478110601,46.55,75751.54,44.1,-0.19901,0.00018,9.06009]
[1777478110610,46.55,75750.71,44.1,-0.19917,0.00018,9.06429]
[1777478110961,46.55,75750.71,44.1,-0.19917,0.00018,9.06429]
[1777478110976,46.55,75750.71,44.1,-0.19917,0.00018,9.06429]
[1777478111076,46.55,75746.01,44.1,-0.20004,0.00019,9.08761]
[1777478113224,46.56,75742.54,44.1,-0.20069,0.00019,9.10492]
[1777478113267,46.56,75742.54,44.1,-0.20069,0.00019,9.10492]
[1777478114645,46.56,75741.56,44.1,-0.20088,0.00019,9.10991]
[1777478115134,46.56,75737.99,44.1,-0.20155,0.00019,9.12778]
[1777478115234,46.56,75729.2,44.1,-0.20319,0.00019,9.17107]
[1777478120260,46.56,75728.13,44.1,-0.20341,0.00019,9.17665]
[1777478123360,46.56,75726.68,44.1,-0.20368,0.00019,9.1839]
[1777478123365,46.56,75726.68,44.1,-0.20368,0.00019,9.1839]
[1777478123579,46.56,75726.64,44.1,-0.20369,0.00019,9.18415]
[1777478128119,46.58,75723.3,44.1,-0.20438,0.00019,9.2023]
[1777478128195,46.58,75725.15,44.1,-0.20404,0.00019,9.19335]
[1777478130638,46.58,75726.78,44.1,-0.20374,0.00019,9.18545]
[1777478130790,46.58,75727.81,44.1,-0.20356,0.00019,9.18063]
[1777478131251,46.58,75727.81,44.1,-0.20356,0.00019,9.18063]
[1777478131293,46.58,75734.63,44.1,-0.20216,0.00019,9.13913]
[1777478132094,46.58,75734.63,44.1,-0.20216,0.00019,9.13913]
[1777478132705,46.58,75741.32,44.1,-0.20092,0.00019,9.10622]
[1777478136236,46.58,75743.22,44.1,-0.20058,0.00019,9.09713]
[1777478137609,46.58,75751.78,44.1,-0.199,0.00018,9.05509]
[1777478137898,46.58,75751.78,44.1,-0.199,0.00018,9.05509]
[1777478137921,46.58,75751.78,44.1,-0.199,0.00018,9.05509]
[1777478137988,46.58,75751.78,44.1,-0.199,0.00018,9.05509]
[1777478138086,46.58,75751.78,44.1,-0.199,0.00018,9.05509]
[1777478138716,46.59,75760.47,44.1,-0.19741,0.00018,9.01225]
[1777478139635,46.59,75767.87,44.1,-0.19605,0.00018,8.97571]
[1777478140845,46.59,75767.62,44.1,-0.19611,0.00018,8.97714]
[1777478140963,46.59,75767.62,44.1,-0.19611,0.00018,8.97714]
[1777478141296,46.59,75767.62,44.1,-0.19611,0.00018,8.97714]
[1777478141446,46.59,75769.19,44.1,-0.19583,0.00018,8.96955]
[1777478144707,46.59,75776.22,44.1,-0.19456,0.00018,8.9352]
[1777478145314,46.59,75776.22,44.1,-0.19456,0.00018,8.9352]
[1777478149024,46.6,75776.27,44.1,-0.19458,0.00018,8.93559]
[1777478154533,46.6,75779.53,44.1,-0.19401,0.00018,8.92011]
[1777478155593,46.61,75786.81,44.1,-0.1927,0.00018,8.8842]
[1777478157223,46.61,75787.96,44.1,-0.1925,0.00018,8.87868]
[1777478158772,46.61,75787.98,44.1,-0.19251,0.00018,8.87879]
[1777478160969,46.61,75793.05,44.1,-0.19161,0.00018,8.85417]
[1777478161291,46.61,75793.05,44.1,-0.19161,0.00018,8.85417]
[1777478162364,46.61,75793.4,44.1,-0.19156,0.00018,8.85267]
[1777478162709,46.61,75793.4,44.1,-0.19156,0.00018,8.85267]
[1777478164201,46.62,75785.34,44.1,-0.19303,0.00018,8.89328]
[1777478164311,46.62,75785.34,44.1,-0.19303,0.00018,8.89328]
[1777478164634,46.62,75787.23,44.1,-0.1927,0.00018,8.88406]
[1777478167407,46.62,75784.24,44.1,-0.19324,0.00018,8.89909]
[1777478167814,46.62,75784.24,44.1,-0.19324,0.00018,8.89909]
[1777478168492,46.62,75775.92,44.1,-0.19476,0.00018,8.94055]
[1777478169433,46.62,75775.92,44.1,-0.19476,0.00018,8.94055]
[1777478169930,46.62,75777.82,44.1,-0.19441,0.00018,8.93112]
[1777478172977,46.62,75776.73,44.1,-0.19461,0.00018,8.93659]
[1777478176465,46.62,75773.9,44.1,-0.19513,0.00018,8.95066]
[1777478176586,46.62,75773.9,44.1,-0.19513,0.00018,8.95066]
[1777478176629,46.62,75772.91,44.1,-0.19531,0.00018,8.95556]
[1777478177785,46.62,75772.91,44.1,-0.19531,0.00018,8.95556]
[1777478177816,46.62,75768.28,44.1,-0.19616,0.00018,8.9787]
[1777478179149,46.62,75764.98,44.1,-0.19676,0.00018,8.99506]
[1777478179911,46.62,75766.04,44.1,-0.19658,0.00018,8.98998]
[1777478183050,46.63,75765.94,44.1,-0.19661,0.00018,8.99099]
[1777478186336,46.63,75764.6,44.1,-0.19688,0.00018,8.99813]
[1777478188008,46.63,75763.74,44.1,-0.19705,0.00018,9.00273]
[1777478188798,46.63,75763.74,44.1,-0.19705,0.00018,9.00273]
[1777478190280,46.64,75766.21,44.1,-0.19661,0.00018,8.99081]
[1777478191685,46.64,75766.97,44.1,-0.19647,0.00018,8.98721]
[1777478195689,46.64,75772.02,44.1,-0.19546,0.00018,8.95511]
[1777478199783,46.65,75763.41,44.1,-0.19708,0.00018,8.99883]
[1777478200425,46.65,75763.41,44.1,-0.19708,0.00018,8.99883]
[1777478200502,46.65,75763.41,44.1,-0.19708,0.00018,8.99883]
[1777478203646,46.65,75760.01,44.1,-0.19771,0.00018,9.01595]
[1777478204516,46.66,75761.35,44.1,-0.19747,0.00018,9.00946]
[1777478204521,46.66,75761.35,44.1,-0.19747,0.00018,9.00946]
[1777478207377,46.66,75759.04,44.1,-0.19791,0.00018,9.0213]
[1777478207427,46.66,75759.04,44.1,-0.19791,0.00018,9.0213]
[1777478207457,46.66,75759.04,44.1,-0.19791,0.00018,9.0213]
[1777478207784,46.66,75759.04,44.1,-0.19791,0.00018,9.0213]
[1777478207809,46.66,75759.04,44.1,-0.19791,0.00018,9.0213]
[1777478207805,46.66,75754.18,44.1,-0.19881,0.00018,9.04545]
[1777478208781,46.66,75749.8,44.1,-0.19962,0.00018,9.06719]
[1777478209485,46.66,75749.8,44.1,-0.19962,0.00018,9.06719]
[1777478210517,46.66,75747.14,44.1,-0.20012,0.00019,9.08051]
[1777478212086,46.67,75746.5,44.1,-0.20026,0.00019,9.08417]
[1777478212088,46.67,75746.5,44.1,-0.20026,0.00019,9.08417]
[1777478212286,46.67,75746.5,44.1,-0.20026,0.00019,9.08417]
[1777478212811,46.67,75742.86,44.1,-0.20094,0.00019,9.10234]
[1777478213280,46.67,75742.86,44.1,-0.20094,0.00019,9.10234]
[1777478213308,46.67,75742.86,44.1,-0.20094,0.00019,9.10234]
[1777478216232,46.67,75740.59,44.1,-0.20139,0.00019,9.11414]
[1777478217223,46.67,75740.78,44.1,-0.20136,0.00019,9.11341]
[1777478217277,46.67,75740.78,44.1,-0.20136,0.00019,9.11341]
[1777478217306,46.67,75740.78,44.1,-0.20136,0.00019,9.11341]
[1777478217311,46.67,75740.78,44.1,-0.20136,0.00019,9.11341]
[1777478217586,46.67,75740.78,44.1,-0.20136,0.00019,9.11341]
[1777478217796,46.67,75740.78,44.1,-0.20136,0.00019,9.11341]
[1777478217846,46.67,75746.86,44.1,-0.20024,0.00019,9.0836]
[1777478218071,46.67,75746.86,44.1,-0.20024,0.00019,9.0836]
[1777478218385,46.67,75746.86,44.1,-0.20024,0.00019,9.0836]
[1777478218394,46.67,75746.86,44.1,-0.20024,0.00019,9.0836]
[1777478218796,46.67,75746.86,44.1,-0.20024,0.00019,9.0836]
[1777478218854,46.67,75750.43,44.1,-0.19958,0.00018,9.06605]
[1777478219885,46.68,75754.69,44.1,-0.19879,0.00018,9.0451]
[1777478224613,46.68,75753.27,44.1,-0.19907,0.00018,9.05241]
[1777478225030,46.68,75751.39,44.1,-0.19942,0.00018,9.06177]
[1777478225325,46.68,75751.39,44.1,-0.19942,0.00018,9.06177]
[1777478225346,46.68,75751.39,44.1,-0.19942,0.00018,9.06177]
[1777478225509,46.68,75751.39,44.1,-0.19942,0.00018,9.06177]
[1777478225622,46.68,75751.39,44.1,-0.19942,0.00018,9.06177]
[1777478227522,46.68,75754.14,44.1,-0.19892,0.00018,9.04837]
[1777478231207,46.68,75758.71,44.1,-0.19809,0.00018,9.02624]
[1777478236680,46.69,75756.67,44.1,-0.19849,0.00018,9.03694]
[1777478237402,46.69,75758.19,44.1,-0.19821,0.00018,9.02955]
[1777478237423,46.69,75758.19,44.1,-0.19821,0.00018,9.02955]
[1777478237522,46.69,75758.19,44.1,-0.19821,0.00018,9.02955]
[1777478243392,46.69,75758.52,44.1,-0.19818,0.00018,9.02866]
[1777478243652,46.69,75758.52,44.1,-0.19818,0.00018,9.02866]
[1777478243949,46.69,75762.42,44.1,-0.19747,0.00018,9.00952]
[1777478243971,46.69,75762.42,44.1,-0.19747,0.00018,9.00952]
[1777478244016,46.69,75762.42,44.1,-0.19747,0.00018,9.00952]
[1777478244624,46.69,75762.42,44.1,-0.19747,0.00018,9.00952]
[1777478244731,46.69,75762.42,44.1,-0.19747,0.00018,9.00952]
[1777478244822,46.7,75766.27,44.1,-0.19677,0.00018,8.99063]
[1777478245042,46.7,75775.96,44.1,-0.195,0.00018,8.94271]
[1777478246794,46.7,75775.96,44.1,-0.195,0.00018,8.94271]
[1777478247167,46.7,75780.02,44.1,-0.19427,0.00018,8.92284]
[1777478247622,46.7,75784.32,44.1,-0.19349,0.00018,8.90149]
[1777478248773,46.7,75784.32,44.1,-0.19349,0.00018,8.90149]
[1777478251053,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251094,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251095,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251129,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251150,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251386,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251405,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251443,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251603,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478251620,46.7,75789.0,44.1,-0.19265,0.00018,8.87843]
[1777478252298,46.7,75791.7,44.1,-0.19205,0.00018,8.85719]
[1777478252565,46.7,75791.7,44.1,-0.19205,0.00018,8.85719]
[1777478252666,46.7,75803.18,44.1,-0.18999,0.00018,8.80002]
[1777478253445,46.7,75803.18,44.1,-0.18999,0.00018,8.80002]
[1777478253492,46.7,75813.45,44.1,-0.18816,0.00018,8.74896]
[1777478254046,46.7,75813.45,44.1,-0.18816,0.00018,8.74896]
[1777478254254,46.7,75813.45,44.1,-0.18816,0.00018,8.74896]
[1777478254821,46.7,75813.45,44.1,-0.18816,0.00018,8.74896]
[1777478255212,46.71,75813.15,44.1,-0.18823,0.00018,8.75095]
[1777478255430,46.71,75813.15,44.1,-0.18823,0.00018,8.75095]
[1777478255530,46.71,75813.15,44.1,-0.18823,0.00018,8.75095]
[1777478255779,46.71,75813.15,44.1,-0.18823,0.00018,8.75095]
[1777478256129,46.71,75813.99,44.1,-0.18809,0.00018,8.74701]
[1777478256440,46.71,75813.99,44.1,-0.18809,0.00018,8.74701]
[1777478257269,46.71,75812.4,44.1,-0.18837,0.00018,8.75495]
[1777478257623,46.71,75812.4,44.1,-0.18837,0.00018,8.75495]
[1777478257708,46.71,75812.4,44.1,-0.18837,0.00018,8.75495]
[1777478257797,46.71,75810.38,44.1,-0.18874,0.00018,8.76527]
[1777478259946,46.71,75810.82,44.1,-0.18867,0.00018,8.76329]
[1777478260027,46.71,75810.82,44.1,-0.18867,0.00018,8.76329]
[1777478260474,46.71,75810.82,44.1,-0.18867,0.00018,8.76329]
[1777478260553,46.71,75809.66,44.1,-0.18888,0.00018,8.76918]
[1777478261106,46.71,75809.66,44.1,-0.18888,0.00018,8.76918]
[1777478261125,46.71,75809.66,44.1,-0.18888,0.00018,8.76918]
[1777478263197,46.71,75809.22,44.1,-0.18897,0.00018,8.77172]
[1777478263263,46.71,75809.22,44.1,-0.18897,0.00018,8.77172]
[1777478263680,46.71,75809.22,44.1,-0.18897,0.00018,8.77172]
[1777478263909,46.71,75809.22,44.1,-0.18897,0.00018,8.77172]
[1777478266267,46.72,75809.47,44.1,-0.18894,0.00018,8.77096]
[1777478266890,46.72,75809.47,44.1,-0.18894,0.00018,8.77096]
[1777478266893,46.72,75809.47,44.1,-0.18894,0.00018,8.77096]
[1777478266735,46.72,75807.84,44.1,-0.18924,0.00018,8.77922]
[1777478267195,46.72,75808.32,44.1,-0.18915,0.00018,8.77686]
[1777478268327,46.72,75808.32,44.1,-0.18915,0.00018,8.77686]
[1777478268426,46.72,75809.52,44.1,-0.18894,0.00018,8.77087]
[1777478269368,46.72,75809.52,44.1,-0.18894,0.00018,8.77087]
[1777478270390,46.72,75808.15,44.1,-0.18919,0.00018,8.7778]
[1777478270496,46.72,75807.77,44.1,-0.18926,0.00018,8.77978]
[1777478271332,46.72,75807.77,44.1,-0.18926,0.00018,8.77978]
[1777478271822,46.72,75807.77,44.1,-0.18926,0.00018,8.77978]
[1777478271923,46.72,75806.88,44.1,-0.18942,0.00018,8.78424]
[1777478273239,46.72,75799.56,44.1,-0.19073,0.00018,8.8208]
[1777478275404,46.72,75800.61,44.1,-0.19055,0.00018,8.81564]
[1777478275560,46.72,75800.61,44.1,-0.19055,0.00018,8.81564]
[1777478275621,46.72,75801.26,44.1,-0.19043,0.00018,8.81247]
[1777478275990,46.72,75801.26,44.1,-0.19043,0.00018,8.81247]
[1777478278887,46.72,75808.35,44.1,-0.18916,0.00018,8.77714]
[1777478280287,46.72,75803.73,44.1,-0.18999,0.00018,8.80014]
[1777478282697,46.72,75804.87,44.1,-0.18978,0.00018,8.79443]
[1777478282814,46.72,75804.87,44.1,-0.18978,0.00018,8.79443]
[1777478282885,46.72,75806.62,44.1,-0.18947,0.00018,8.78567]
[1777478282971,46.72,75806.62,44.1,-0.18947,0.00018,8.78567]
[1777478283003,46.72,75806.62,44.1,-0.18947,0.00018,8.78567]
[1777478283067,46.72,75806.62,44.1,-0.18947,0.00018,8.78567]
[1777478283641,46.72,75817.86,44.1,-0.18747,0.00018,8.72954]
[1777478284757,46.72,75829.27,44.1,-0.18545,0.00018,8.67251]
[1777478286378,46.72,75827.82,44.1,-0.18571,0.00018,8.67986]
[1777478291529,46.72,75824.88,44.1,-0.18624,0.00018,8.69496]
[1777478292071,46.72,75824.29,44.1,-0.18635,0.00018,8.69797]
[1777478292140,46.72,75824.29,44.1,-0.18635,0.00018,8.69797]
[1777478292762,46.72,75827.3,44.1,-0.18582,0.00018,8.68297]
[1777478293452,46.72,75827.3,44.1,-0.18582,0.00018,8.68297]
[1777478293892,46.72,75834.06,44.1,-0.18463,0.00018,8.64923]
[1777478294139,46.72,75834.06,44.1,-0.18463,0.00018,8.64923]
[1777478294498,46.72,75834.06,44.1,-0.18463,0.00018,8.64923]
[1777478294551,46.72,75834.06,44.1,-0.18463,0.00018,8.64923]
[1777478294652,46.72,75837.16,44.1,-0.18408,0.00018,8.63369]
[1777478295966,46.72,75839.25,44.1,-0.18371,0.00018,8.6231]
[1777478296036,46.72,75839.25,44.1,-0.18371,0.00018,8.6231]
[1777478296652,46.72,75839.25,44.1,-0.18371,0.00018,8.6231]
[1777478296908,46.72,75839.25,44.1,-0.18371,0.00018,8.6231]
[1777478297289,46.72,75839.84,44.1,-0.1836,0.00018,8.61994]
[1777478298683,46.72,75848.18,44.1,-0.18214,0.00017,8.57802]
[1777478299193,46.72,75848.18,44.1,-0.18214,0.00017,8.57802]
[1777478299252,46.72,75848.18,44.1,-0.18214,0.00017,8.57802]
[1777478299287,46.72,75848.18,44.1,-0.18214,0.00017,8.57802]
[1777478299866,46.72,75853.74,44.1,-0.18117,0.00017,8.55005]
[1777478300356,46.72,75853.74,44.1,-0.18117,0.00017,8.55005]
[1777478301536,46.72,75855.65,44.1,-0.18084,0.00017,8.54044]
[1777478301741,46.72,75855.65,44.1,-0.18084,0.00017,8.54044]
[1777478302604,46.72,75859.81,44.1,-0.18012,0.00017,8.51952]
[1777478302618,46.72,75859.81,44.1,-0.18012,0.00017,8.51952]
[1777478305837,46.72,75861.67,44.1,-0.1798,0.00017,8.51027]
[1777478306424,46.72,75861.03,44.1,-0.17991,0.00017,8.51352]
[1777478307648,46.72,75860.92,44.1,-0.17993,0.00017,8.5141]
[1777478309517,46.72,75864.61,44.1,-0.1793,0.00017,8.49561]
[1777478311023,46.72,75867.04,44.1,-0.17888,0.00017,8.4835]
[1777478311192,46.72,75867.04,44.1,-0.17888,0.00017,8.4835]
[1777478311229,46.72,75867.04,44.1,-0.17888,0.00017,8.4835]
[1777478311237,46.72,75867.04,44.1,-0.17888,0.00017,8.4835]
[1777478311748,46.72,75874.34,44.1,-0.17751,0.00017,8.43875]
[1777478312241,46.72,75874.34,44.1,-0.17751,0.00017,8.43875]
[1777478312677,46.72,75874.34,44.1,-0.17751,0.00017,8.43875]
[1777478312703,46.72,75874.34,44.1,-0.17751,0.00017,8.43875]
[1777478312833,46.72,75874.34,44.1,-0.17751,0.00017,8.43875]
[1777478312863,46.72,75875.12,44.1,-0.17737,0.00017,8.43467]
[1777478313903,46.72,75875.12,44.1,-0.17737,0.00017,8.43467]
[1777478313916,46.72,75875.12,44.1,-0.17737,0.00017,8.43467]
[1777478313959,46.72,75870.33,44.1,-0.17819,0.00017,8.45893]
[1777478314803,46.73,75863.34,44.1,-0.1794,0.00017,8.49421]
[1777478315160,46.73,75863.34,44.1,-0.1794,0.00017,8.49421]
[1777478316130,46.73,75860.52,44.1,-0.17989,0.00017,8.50844]
[1777478316572,46.73,75860.52,44.1,-0.17989,0.00017,8.50844]
[1777478321155,46.73,75855.61,44.1,-0.18074,0.00017,8.53318]
[1777478324046,46.73,75859.56,44.1,-0.18006,0.00017,8.51335]
[1777478324061,46.73,75859.56,44.1,-0.18006,0.00017,8.51335]
[1777478329642,46.73,75860.54,44.1,-0.1799,0.00017,8.50854]
[1777478334714,46.73,75863.02,44.1,-0.17947,0.00017,8.49619]
[1777478335027,46.73,75864.39,44.1,-0.17924,0.00017,8.48934]
[1777478335122,46.73,75864.39,44.1,-0.17924,0.00017,8.48934]
[1777478335177,46.73,75864.39,44.1,-0.17924,0.00017,8.48934]
[1777478335638,46.73,75864.39,44.1,-0.17924,0.00017,8.48934]
[1777478335670,46.73,75864.39,44.1,-0.17924,0.00017,8.48934]
[1777478336385,46.73,75868.7,44.1,-0.17849,0.00017,8.4677]
[1777478336724,46.73,75868.7,44.1,-0.17849,0.00017,8.4677]
[1777478336949,46.73,75868.7,44.1,-0.17849,0.00017,8.4677]
[1777478336986,46.73,75874.29,44.1,-0.17754,0.00017,8.43975]
[1777478338200,46.73,75874.77,44.1,-0.17746,0.00017,8.43733]
[1777478338706,46.73,75875.69,44.1,-0.1773,0.00017,8.43281]
[1777478339606,46.73,75875.69,44.1,-0.1773,0.00017,8.43281]
[1777478339922,46.73,75875.69,44.1,-0.1773,0.00017,8.43281]
[1777478342631,46.73,75880.68,44.1,-0.17645,0.00017,8.40767]
[1777478342735,46.73,75879.82,44.1,-0.1766,0.00017,8.41203]
[1777478344734,46.73,75877.9,44.1,-0.17692,0.00017,8.42159]
[1777478344849,46.73,75877.9,44.1,-0.17692,0.00017,8.42159]
[1777478344869,46.73,75877.9,44.1,-0.17692,0.00017,8.42159]
[1777478344947,46.73,75877.31,44.1,-0.17702,0.00017,8.42443]
[1777478345018,46.73,75877.31,44.1,-0.17702,0.00017,8.42443]
[1777478345598,46.73,75877.31,44.1,-0.17702,0.00017,8.42443]
[1777478345656,46.73,75877.31,44.1,-0.17702,0.00017,8.42443]
[1777478345827,46.73,75877.31,44.1,-0.17702,0.00017,8.42443]
[1777478345846,46.73,75871.47,44.1,-0.17802,0.00017,8.45376]
[1777478346297,46.73,75871.47,44.1,-0.17802,0.00017,8.45376]
[1777478346385,46.73,75871.47,44.1,-0.17802,0.00017,8.45376]
[1777478346511,46.73,75871.47,44.1,-0.17802,0.00017,8.45376]
[1777478346775,46.73,75854.37,44.1,-0.18098,0.00017,8.5399]
[1777478347290,46.73,75854.37,44.1,-0.18098,0.00017,8.5399]
[1777478348812,46.73,75854.22,44.1,-0.18101,0.00017,8.54075]
[1777478348832,46.73,75854.22,44.1,-0.18101,0.00017,8.54075]
[1777478349814,46.73,75855.38,44.1,-0.1808,0.00017,8.5349]
[1777478349913,46.73,75861.06,44.1,-0.17982,0.00017,8.50633]
[1777478352148,46.73,75864.4,44.1,-0.17924,0.00017,8.48955]
[1777478355000,46.73,75865.2,44.1,-0.17911,0.00017,8.48562]
[1777478363272,46.73,75862.25,44.1,-0.17963,0.00017,8.5009]
[1777478369569,46.73,75863.45,44.1,-0.17943,0.00017,8.49505]
[1777478372638,46.74,75865.14,44.1,-0.17902,0.00017,8.4786]
[1777478373253,46.74,75868.66,44.1,-0.17841,0.00017,8.46093]
[1777478373480,46.74,75868.66,44.1,-0.17841,0.00017,8.46093]
[1777478376174,46.74,75872.73,44.1,-0.17773,0.00017,8.44081]
[1777478376183,46.74,75872.73,44.1,-0.17773,0.00017,8.44081]
[1777478376226,46.74,75872.73,44.1,-0.17773,0.00017,8.44081]
[1777478376779,46.74,75872.73,44.1,-0.17773,0.00017,8.44081]
[1777478378171,46.74,75876.73,44.1,-0.17705,0.00017,8.4209]
[1777478378985,46.74,75876.73,44.1,-0.17705,0.00017,8.4209]
[1777478384045,46.74,75875.61,44.1,-0.17725,0.00017,8.42674]
[1777478385663,46.74,75874.01,44.1,-0.17752,0.00017,8.43481]
[1777478389068,46.74,75872.25,44.1,-0.17782,0.00017,8.44365]
[1777478389817,46.74,75872.25,44.1,-0.17782,0.00017,8.44365]
[1777478390352,46.74,75871.74,44.1,-0.17791,0.00017,8.4462]
[1777478390371,46.74,75876.51,44.1,-0.1771,0.00017,8.42229]
[1777478391223,46.74,75876.51,44.1,-0.1771,0.00017,8.42229]
[1777478394917,46.74,75881.35,44.1,-0.17626,0.00017,8.39772]
[1777478399835,46.74,75877.56,44.1,-0.1769,0.00017,8.41641]
[1777478399888,46.74,75877.56,44.1,-0.1769,0.00017,8.41641]
[1777478399897,46.74,75877.56,44.1,-0.1769,0.00017,8.41641]
[1777478399921,46.74,75877.56,44.1,-0.1769,0.00017,8.41641]
[1777478400056,46.74,75877.56,44.1,-0.1769,0.00017,8.41641]
[1777478400584,46.74,75880.49,44.1,-0.17639,0.00017,8.40153]
[1777478400627,46.74,75880.49,44.1,-0.17639,0.00017,8.40153]
[1777478400635,46.74,75880.49,44.1,-0.17639,0.00017,8.40153]
[1777478400734,46.74,75880.49,44.1,-0.17639,0.00017,8.40153]
[1777478400988,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401173,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401200,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401266,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401521,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401632,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401689,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478401841,46.74,75890.35,44.1,-0.17471,0.00017,8.35185]
[1777478402090,46.74,75886.77,44.1,-0.17533,0.00017,8.37002]
[1777478402131,46.74,75886.77,44.1,-0.17533,0.00017,8.37002]
[1777478402650,46.74,75886.77,44.1,-0.17533,0.00017,8.37002]
[1777478402694,46.74,75886.77,44.1,-0.17533,0.00017,8.37002]
[1777478402812,46.74,75855.14,44.1,-0.18077,0.00017,8.52944]
[1777478403607,46.74,75855.14,44.1,-0.18077,0.00017,8.52944]
[1777478403655,46.74,75855.14,44.1,-0.18077,0.00017,8.52944]
[1777478404336,46.74,75851.54,44.1,-0.1814,0.00017,8.54752]
[1777478404887,46.74,75851.54,44.1,-0.1814,0.00017,8.54752]
[1777478406024,46.74,75849.03,44.1,-0.18183,0.00017,8.56009]
[1777478406072,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478406272,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478406289,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478406550,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478406692,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478406887,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478407034,46.74,75842.48,44.1,-0.18297,0.00017,8.59281]
[1777478407082,46.74,75832.49,44.1,-0.18472,0.00018,8.64287]
[1777478407643,46.74,75832.49,44.1,-0.18472,0.00018,8.64287]
[1777478407755,46.74,75832.49,44.1,-0.18472,0.00018,8.64287]
[1777478407908,46.74,75826.17,44.1,-0.18584,0.00018,8.6746]
[1777478408104,46.74,75826.17,44.1,-0.18584,0.00018,8.6746]
[1777478408542,46.74,75826.17,44.1,-0.18584,0.00018,8.6746]
[1777478408693,46.74,75826.17,44.1,-0.18584,0.00018,8.6746]
[1777478409704,46.74,75825.22,44.1,-0.18601,0.00018,8.67933]
[1777478409880,46.74,75825.22,44.1,-0.18601,0.00018,8.67933]
[1777478410562,46.74,75826.04,44.1,-0.18586,0.00018,8.67521]
[1777478410706,46.74,75826.04,44.1,-0.18586,0.00018,8.67521]
[1777478410831,46.74,75826.04,44.1,-0.18586,0.00018,8.67521]
[1777478410982,46.74,75826.09,44.1,-0.18586,0.00018,8.67494]
[1777478411804,46.74,75831.95,44.1,-0.18482,0.00018,8.64554]
[1777478412265,46.74,75837.27,44.1,-0.18388,0.00018,8.61886]
[1777478413097,46.74,75837.27,44.1,-0.18388,0.00018,8.61886]
[1777478414794,46.74,75840.04,44.1,-0.1834,0.00018,8.60498]
[1777478414796,46.74,75840.04,44.1,-0.1834,0.00018,8.60498]
[1777478414814,46.74,75841.99,44.1,-0.18305,0.00018,8.59511]
[1777478418613,46.73,75840.97,44.1,-0.18322,0.00018,8.59994]
[1777478418619,46.73,75840.04,44.1,-0.18338,0.00018,8.6045]
[1777478423109,46.73,75837.69,44.1,-0.18378,0.00018,8.6159]
[1777478427772,46.73,75843.18,44.1,-0.18282,0.00017,8.58833]
[1777478433131,46.73,75843.73,44.1,-0.18261,0.00017,8.57777]
[1777478435613,46.73,75839.73,44.1,-0.18331,0.00018,8.59792]
[1777478438436,46.73,75839.95,44.1,-0.18327,0.00018,8.5967]
[1777478438444,46.73,75839.95,44.1,-0.18327,0.00018,8.5967]
[1777478439221,46.73,75840.01,44.1,-0.18325,0.00018,8.59634]
[1777478439230,46.73,75840.01,44.1,-0.18325,0.00018,8.59634]
[1777478439516,46.73,75840.01,44.1,-0.18325,0.00018,8.59634]
[1777478439810,46.73,75840.01,44.1,-0.18325,0.00018,8.59634]
[1777478440016,46.73,75842.51,44.1,-0.18282,0.00018,8.58394]
[1777478440872,46.73,75849.67,44.1,-0.18157,0.00017,8.54792]
[1777478441961,46.73,75849.67,44.1,-0.18157,0.00017,8.54792]
[1777478442063,46.73,75855.51,44.1,-0.18055,0.00017,8.51854]
[1777478442745,46.73,75855.51,44.1,-0.18055,0.00017,8.51854]
[1777478442822,46.73,75855.51,44.1,-0.18055,0.00017,8.51854]
[1777478443245,46.73,75857.34,44.1,-0.18023,0.00017,8.50934]
[1777478443287,46.73,75857.34,44.1,-0.18023,0.00017,8.50934]
[1777478443350,46.73,75857.34,44.1,-0.18023,0.00017,8.50934]
[1777478446780,46.73,75852.39,44.1,-0.18109,0.00017,8.53421]
[1777478446860,46.73,75852.39,44.1,-0.18109,0.00017,8.53421]
[1777478447487,46.73,75854.66,44.1,-0.1807,0.00017,8.52278]
[1777478447777,46.73,75854.66,44.1,-0.1807,0.00017,8.52278]
[1777478450299,46.73,75850.82,44.1,-0.18136,0.00017,8.54205]
[1777478452154,46.73,75849.24,44.1,-0.18164,0.00017,8.54991]
[1777478455135,46.73,75849.98,44.1,-0.18151,0.00017,8.54612]
[1777478458124,46.73,75849.32,44.1,-0.18162,0.00017,8.54932]
[1777478460445,46.73,75850.19,44.1,-0.18146,0.00017,8.54482]
[1777478462203,46.73,75844.41,44.1,-0.18247,0.00017,8.57375]
[1777478467650,46.73,75851.19,44.1,-0.18127,0.00017,8.53934]
[1777478468474,46.73,75851.19,44.1,-0.18127,0.00017,8.53934]
[1777478468502,46.73,75851.19,44.1,-0.18127,0.00017,8.53934]
[1777478468513,46.73,75851.19,44.1,-0.18127,0.00017,8.53934]
[1777478473692,46.73,75854.95,44.1,-0.18061,0.00017,8.52033]
[1777478476168,46.73,75858.87,44.1,-0.17993,0.00017,8.5006]
[1777478476695,46.73,75858.87,44.1,-0.17993,0.00017,8.5006]
[1777478479713,46.73,75861.55,44.1,-0.17947,0.00017,8.48719]
[1777478479938,46.73,75861.95,44.1,-0.1794,0.00017,8.48521]
[1777478481014,46.73,75861.95,44.1,-0.1794,0.00017,8.48521]
[1777478481029,46.73,75861.95,44.1,-0.1794,0.00017,8.48521]
[1777478481264,46.73,75862.33,44.1,-0.17934,0.00017,8.48332]
[1777478481338,46.73,75862.33,44.1,-0.17934,0.00017,8.48332]
[1777478482021,46.73,75862.33,44.1,-0.17934,0.00017,8.48332]
[1777478482058,46.73,75862.33,44.1,-0.17934,0.00017,8.48332]
[1777478482091,46.73,75870.75,44.1,-0.17789,0.00017,8.44096]
[1777478482756,46.73,75878.76,44.1,-0.17651,0.00017,8.40056]
[1777478485101,46.73,75881.34,44.1,-0.17607,0.00017,8.38758]
[1777478485137,46.73,75882.04,44.1,-0.17595,0.00017,8.38413]
[1777478487037,46.73,75882.13,44.1,-0.17593,0.00017,8.38357]
[1777478487060,46.73,75882.13,44.1,-0.17593,0.00017,8.38357]
[1777478487178,46.73,75885.29,44.1,-0.17539,0.00017,8.36756]
[1777478487959,46.73,75885.29,44.1,-0.17539,0.00017,8.36756]
[1777478488595,46.73,75887.7,44.1,-0.17498,0.00017,8.3554]
[1777478488762,46.73,75887.7,44.1,-0.17498,0.00017,8.3554]
[1777478488798,46.73,75891.7,44.1,-0.17431,0.00017,8.33529]
[1777478491819,46.72,75895.68,44.1,-0.17349,0.00017,8.30665]
[1777478496221,46.72,75893.76,44.1,-0.1738,0.00017,8.31583]
[1777478496854,46.72,75894.45,44.1,-0.17368,0.00017,8.3122]
[1777478498643,46.72,75893.73,44.1,-0.1738,0.00017,8.31583]
[1777478498868,46.72,75894.27,44.1,-0.17371,0.00017,8.3131]
[1777478503601,46.72,75897.8,44.1,-0.17309,0.00017,8.29475]
[1777478508195,46.71,75897.4,44.1,-0.17314,0.00017,8.29616]
[1777478513974,46.71,75900.4,44.1,-0.17262,0.00017,8.2804]
[1777478519008,46.7,75903.49,44.1,-0.17208,0.00017,8.26439]
[1777478519278,46.7,75903.49,44.1,-0.17208,0.00017,8.26439]
[1777478520018,46.7,75909.18,44.1,-0.17112,0.00017,8.23554]
[1777478520291,46.7,75909.18,44.1,-0.17112,0.00017,8.23554]
[1777478521110,46.7,75914.34,44.1,-0.17026,0.00017,8.20935]
[1777478521336,46.7,75914.34,44.1,-0.17026,0.00017,8.20935]
[1777478523017,46.7,75918.78,44.1,-0.1695,0.00017,8.18652]
[1777478523170,46.7,75918.78,44.1,-0.1695,0.00017,8.18652]
[1777478524755,46.7,75926.58,44.1,-0.1682,0.00017,8.14704]
[1777478524782,46.7,75926.58,44.1,-0.1682,0.00017,8.14704]
[1777478525576,46.7,75927.66,44.1,-0.16803,0.00017,8.14162]
[1777478525893,46.7,75927.66,44.1,-0.16803,0.00017,8.14162]
[1777478525899,46.7,75927.66,44.1,-0.16803,0.00017,8.14162]
[1777478526059,46.7,75927.0,44.1,-0.16814,0.00017,8.14504]
[1777478526214,46.7,75927.0,44.1,-0.16814,0.00017,8.14504]
[1777478526227,46.7,75927.0,44.1,-0.16814,0.00017,8.14504]
[1777478527087,46.7,75927.0,44.1,-0.16814,0.00017,8.14504]
[1777478527380,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478527388,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478527587,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478527700,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478527890,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478527904,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478527979,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478528074,46.7,75927.19,44.1,-0.16811,0.00017,8.1441]
[1777478528459,46.7,75930.68,44.1,-0.16753,0.00017,8.12641]
[1777478529406,46.7,75926.19,44.1,-0.16827,0.00017,8.14909]
[1777478530089,46.7,75922.64,44.1,-0.16886,0.00017,8.16703]
[1777478534117,46.7,75917.36,44.1,-0.16975,0.00017,8.19395]
[1777478538651,46.7,75917.81,44.1,-0.16968,0.00017,8.19181]
[1777478540427,46.7,75914.21,44.1,-0.17028,0.00017,8.21005]
[1777478546203,46.7,75913.31,44.1,-0.17043,0.00017,8.21456]
[1777478548974,46.7,75912.95,44.1,-0.17049,0.00017,8.21637]
[1777478553738,46.7,75911.25,44.1,-0.17065,0.00017,8.21678]
[1777478553751,46.7,75911.25,44.1,-0.17065,0.00017,8.21678]
[1777478555258,46.7,75914.67,44.1,-0.17007,0.00017,8.19944]
[1777478556855,46.7,75918.04,44.1,-0.16951,0.00017,8.18238]
[1777478556910,46.7,75918.04,44.1,-0.16951,0.00017,8.18238]
[1777478557066,46.7,75919.28,44.1,-0.1693,0.00017,8.17613]
[1777478557339,46.7,75919.28,44.1,-0.1693,0.00017,8.17613]
[1777478559266,46.7,75927.93,44.1,-0.16786,0.00017,8.13212]
[1777478562869,46.7,75930.24,44.1,-0.16747,0.00017,8.12025]
[1777478564269,46.7,75930.87,44.1,-0.16736,0.00017,8.11699]
[1777478566289,46.7,75930.94,44.1,-0.16735,0.00017,8.11656]
[1777478568758,46.7,75931.83,44.1,-0.1672,0.00017,8.11199]
[1777478573143,46.7,75935.85,44.1,-0.16653,0.00017,8.09153]
[1777478573577,46.7,75935.76,44.1,-0.16655,0.00017,8.09198]
[1777478573580,46.7,75935.76,44.1,-0.16655,0.00017,8.09198]
[1777478573601,46.7,75935.76,44.1,-0.16655,0.00017,8.09198]
[1777478573613,46.7,75935.76,44.1,-0.16655,0.00017,8.09198]
[1777478573747,46.7,75935.76,44.1,-0.16655,0.00017,8.09198]
[1777478573935,46.7,75935.76,44.1,-0.16655,0.00017,8.09198]
[1777478574702,46.7,75946.31,44.1,-0.16481,0.00016,8.0385]
[1777478575704,46.7,75946.31,44.1,-0.16481,0.00016,8.0385]
[1777478575872,46.7,75946.31,44.1,-0.16481,0.00016,8.0385]
[1777478576016,46.7,75950.47,44.1,-0.16413,0.00016,8.01747]
[1777478576573,46.7,75950.47,44.1,-0.16413,0.00016,8.01747]
[1777478577631,46.7,75952.78,44.1,-0.16375,0.00016,8.00567]
[1777478577732,46.7,75959.51,44.1,-0.16266,0.00016,7.97152]
[1777478579087,46.7,75966.17,44.1,-0.16158,0.00016,7.93773]
[1777478580938,46.7,75965.29,44.1,-0.16172,0.00016,7.94225]
[1777478582544,46.7,75959.23,44.1,-0.16271,0.00016,7.97309]
[1777478583055,46.7,75959.23,44.1,-0.16271,0.00016,7.97309]
[1777478583148,46.7,75958.44,44.1,-0.16284,0.00016,7.97711]
[1777478583322,46.7,75958.44,44.1,-0.16284,0.00016,7.97711]
[1777478583365,46.7,75958.44,44.1,-0.16284,0.00016,7.97711]
[1777478583686,46.7,75958.44,44.1,-0.16284,0.00016,7.97711]
[1777478583904,46.7,75958.44,44.1,-0.16284,0.00016,7.97711]
[1777478585178,46.7,75949.69,44.1,-0.16427,0.00016,8.02167]
[1777478587852,46.7,75954.75,44.1,-0.16345,0.00016,7.99629]
[1777478589955,46.7,75950.99,44.1,-0.16407,0.00016,8.01549]
[1777478592387,46.71,75951.1,44.1,-0.16406,0.00016,8.01521]
[1777478594802,46.71,75952.69,44.1,-0.16381,0.00016,8.00734]
[1777478595045,46.71,75952.69,44.1,-0.16381,0.00016,8.00734]
[1777478595224,46.71,75952.69,44.1,-0.16381,0.00016,8.00734]
[1777478595547,46.71,75956.34,44.1,-0.16325,0.00016,7.9899]
[1777478595617,46.71,75956.34,44.1,-0.16325,0.00016,7.9899]
[1777478595622,46.71,75964.36,44.1,-0.16195,0.00016,7.94935]
[1777478597114,46.72,75970.49,44.1,-0.16096,0.00016,7.91843]
[1777478602176,46.72,75974.55,44.1,-0.16035,0.00016,7.89903]
[1777478603465,46.72,75973.49,44.1,-0.16053,0.00016,7.90466]
[1777478604446,46.73,75975.13,44.1,-0.16027,0.00016,7.89659]
[1777478605108,46.73,75975.13,44.1,-0.16027,0.00016,7.89659]
[1777478605906,46.73,75974.54,44.1,-0.16037,0.00016,7.89985]
[1777478606501,46.73,75975.29,44.1,-0.16026,0.00016,7.8963]
[1777478606911,46.73,75975.29,44.1,-0.16026,0.00016,7.8963]
[1777478607929,46.73,75973.79,44.1,-0.16051,0.00016,7.90417]
[1777478608038,46.73,75973.79,44.1,-0.16051,0.00016,7.90417]
[1777478608685,46.73,75973.01,44.1,-0.16064,0.00016,7.90838]
[1777478612644,46.74,75974.33,44.1,-0.16034,0.00016,7.89454]
[1777478612807,46.74,75974.33,44.1,-0.16034,0.00016,7.89454]
[1777478612838,46.74,75977.47,44.1,-0.15984,0.00016,7.87886]
[1777478614162,46.74,75977.47,44.1,-0.15984,0.00016,7.87886]
[1777478614262,46.74,75981.36,44.1,-0.15922,0.00016,7.85942]
[1777478614454,46.74,75981.36,44.1,-0.15922,0.00016,7.85942]
[1777478615148,46.74,75984.54,44.1,-0.15872,0.00016,7.84328]
[1777478620727,46.74,75986.55,44.1,-0.1584,0.00016,7.8334]
[1777478623109,46.74,75986.16,44.1,-0.15847,0.00016,7.83543]
[1777478623231,46.74,75986.16,44.1,-0.15847,0.00016,7.83543]
[1777478623602,46.74,75986.14,44.1,-0.15847,0.00016,7.83558]
[1777478623686,46.74,75986.14,44.1,-0.15847,0.00016,7.83558]
[1777478623863,46.74,75986.14,44.1,-0.15847,0.00016,7.83558]
[1777478623891,46.74,75986.14,44.1,-0.15847,0.00016,7.83558]
[1777478623918,46.74,75984.94,44.1,-0.15867,0.00016,7.84171]
[1777478627283,46.75,75981.91,44.1,-0.15916,0.00016,7.85745]
[1777478631339,46.75,75982.97,44.1,-0.15903,0.00016,7.85335]
[1777478631804,46.76,75983.98,44.1,-0.15888,0.00016,7.84853]
[1777478633414,46.76,75984.34,44.1,-0.15883,0.00016,7.84689]
[1777478637104,46.76,75984.56,44.1,-0.1588,0.00016,7.84607]
[1777478638853,46.76,75977.98,44.1,-0.15986,0.00016,7.8797]
[1777478639788,46.76,75977.98,44.1,-0.15986,0.00016,7.8797]
[1777478639859,46.76,75977.6,44.1,-0.15993,0.00016,7.88176]
[1777478642756,46.76,75976.32,44.1,-0.16015,0.00016,7.88878]
[1777478642845,46.76,75976.32,44.1,-0.16015,0.00016,7.88878]
[1777478647916,46.77,75977.4,44.1,-0.16003,0.00016,7.88485]
[1777478652951,46.78,75976.79,44.1,-0.16016,0.00016,7.88925]
[1777478654896,46.78,75978.69,44.1,-0.15987,0.00016,7.87987]
[1777478659999,46.79,75979.78,44.1,-0.15974,0.00016,7.87588]
[1777478664985,46.8,75977.55,44.1,-0.16013,0.00016,7.88821]
[1777478665035,46.8,75980.79,44.1,-0.15962,0.00016,7.87204]
[1777478670070,46.81,75981.15,44.1,-0.15958,0.00016,7.87089]
[1777478675105,46.81,75981.87,44.1,-0.15936,0.00016,7.85978]
[1777478676058,46.81,75981.87,44.1,-0.15936,0.00016,7.85978]
[1777478676346,46.81,75986.83,44.1,-0.15857,0.00016,7.83479]
[1777478676505,46.81,75986.83,44.1,-0.15857,0.00016,7.83479]
[1777478677030,46.81,75986.83,44.1,-0.15857,0.00016,7.83479]
[1777478677123,46.81,75994.23,44.1,-0.1574,0.00016,7.79733]
[1777478677537,46.81,75994.23,44.1,-0.1574,0.00016,7.79733]
[1777478678895,46.81,75992.62,44.1,-0.15765,0.00016,7.80556]
[1777478680542,46.81,75987.41,44.1,-0.15849,0.00016,7.83209]
[1777478684637,46.81,75991.27,44.1,-0.15788,0.00016,7.81268]
[1777478684657,46.81,75991.27,44.1,-0.15788,0.00016,7.81268]
[1777478684958,46.81,75991.27,44.1,-0.15788,0.00016,7.81268]
[1777478685179,46.81,75997.1,44.1,-0.15695,0.00016,7.7832]
[1777478685617,46.81,75997.1,44.1,-0.15695,0.00016,7.7832]
[1777478686224,46.81,76003.38,44.1,-0.15596,0.00016,7.75141]
[1777478686704,46.81,76003.38,44.1,-0.15596,0.00016,7.75141]
[1777478686820,46.81,76003.38,44.1,-0.15596,0.00016,7.75141]
[1777478687502,46.81,76007.15,44.1,-0.15537,0.00016,7.73238]
[1777478689247,46.81,76010.51,44.1,-0.15485,0.00016,7.71547]
[1777478689286,46.81,76010.51,44.1,-0.15485,0.00016,7.71547]
[1777478689263,46.81,76009.61,44.1,-0.15499,0.00016,7.72017]
[1777478693235,46.82,76014.68,44.1,-0.1542,0.00016,7.69469]
[1777478695075,46.82,76014.9,44.1,-0.15417,0.00016,7.69361]
[1777478695370,46.82,76014.9,44.1,-0.15417,0.00016,7.69361]
[1777478697095,46.82,76023.13,44.1,-0.15289,0.00016,7.652]
[1777478697974,46.82,76026.11,44.1,-0.15242,0.00016,7.63698]
[1777478698271,46.82,76027.16,44.1,-0.15226,0.00016,7.63176]
[1777478699513,46.82,76025.88,44.1,-0.15247,0.00016,7.63852]
[1777478700816,46.82,76027.25,44.1,-0.15227,0.00016,7.63186]
[1777478704312,46.83,76022.17,44.1,-0.15309,0.00016,7.6587]
[1777478704557,46.83,76022.17,44.1,-0.15309,0.00016,7.6587]
[1777478705614,46.83,76020.04,44.1,-0.15343,0.00016,7.66975]
[1777478705993,46.83,76020.04,44.1,-0.15343,0.00016,7.66975]
[1777478706653,46.83,76016.23,44.1,-0.15403,0.00016,7.68929]
[1777478706886,46.83,76016.23,44.1,-0.15403,0.00016,7.68929]
[1777478707347,46.83,76016.23,44.1,-0.15403,0.00016,7.68929]
[1777478707390,46.83,76006.39,44.1,-0.15558,0.00016,7.73935]
[1777478707589,46.83,76006.39,44.1,-0.15558,0.00016,7.73935]
[1777478707682,46.83,76006.39,44.1,-0.15558,0.00016,7.73935]
[1777478707724,46.83,76006.39,44.1,-0.15558,0.00016,7.73935]
[1777478707875,46.83,76006.39,44.1,-0.15558,0.00016,7.73935]
[1777478707946,46.83,76006.39,44.1,-0.15558,0.00016,7.73935]
[1777478708341,46.83,75996.52,44.1,-0.15715,0.00016,7.78953]
[1777478708430,46.83,75996.52,44.1,-0.15715,0.00016,7.78953]
[1777478709347,46.83,75991.65,44.1,-0.15793,0.00016,7.81432]
[1777478710369,46.83,75991.65,44.1,-0.15793,0.00016,7.81432]
[1777478710783,46.83,75990.59,44.1,-0.1581,0.00016,7.81976]
[1777478715613,46.84,75986.67,44.1,-0.15873,0.00016,7.83974]
[1777478716397,46.84,75986.36,44.1,-0.15878,0.00016,7.84133]
[1777478721592,46.84,75989.93,44.1,-0.15821,0.00016,7.82338]
[1777478721627,46.84,75989.93,44.1,-0.15821,0.00016,7.82338]
[1777478721741,46.84,75989.81,44.1,-0.15823,0.00016,7.82403]
[1777478727473,46.84,75990.0,44.1,-0.15821,0.00016,7.82319]
[1777478732829,46.84,75990.09,44.1,-0.15807,0.00016,7.81469]
[1777478732831,46.84,75990.09,44.1,-0.15807,0.00016,7.81469]
[1777478733104,46.84,75990.09,44.1,-0.15807,0.00016,7.81469]
[1777478733244,46.84,75988.61,44.1,-0.15831,0.00016,7.8222]
[1777478734523,46.84,75982.54,44.1,-0.15928,0.00016,7.853]
[1777478739558,46.84,75983.43,44.1,-0.15913,0.00016,7.8485]
[1777478744590,46.84,75983.94,44.1,-0.15905,0.00016,7.84594]
[1777478744591,46.84,75983.94,44.1,-0.15905,0.00016,7.84594]
[1777478748250,46.84,75983.66,44.1,-0.1591,0.00016,7.84737]
[1777478748271,46.84,75983.66,44.1,-0.1591,0.00016,7.84737]
[1777478748399,46.84,75984.25,44.1,-0.159,0.00016,7.84438]
[1777478748618,46.84,75984.25,44.1,-0.159,0.00016,7.84438]
[1777478748745,46.84,75984.25,44.1,-0.159,0.00016,7.84438]
[1777478748827,46.84,75990.34,44.1,-0.15803,0.00016,7.81353]
[1777478749853,46.84,75990.34,44.1,-0.15803,0.00016,7.81353]
[1777478749957,46.84,75990.34,44.1,-0.15803,0.00016,7.81353]
[1777478750256,46.84,75990.34,44.1,-0.15803,0.00016,7.81353]
[1777478750403,46.84,75996.25,44.1,-0.15709,0.00016,7.78363]
[1777478751217,46.84,75996.25,44.1,-0.15709,0.00016,7.78363]
[1777478751313,46.84,76007.49,44.1,-0.15532,0.00016,7.72679]
[1777478752209,46.84,76013.05,44.1,-0.15445,0.00016,7.69878]
[1777478754217,46.84,76010.62,44.1,-0.15484,0.00016,7.71127]
[1777478759698,46.85,76008.38,44.1,-0.15522,0.00016,7.72365]
[1777478760889,46.85,76008.38,44.1,-0.15522,0.00016,7.72365]
[1777478761221,46.85,76008.38,44.1,-0.15522,0.00016,7.72365]
[1777478762453,46.85,76003.12,44.1,-0.15606,0.00016,7.75068]
[1777478762752,46.85,76003.12,44.1,-0.15606,0.00016,7.75068]
[1777478763285,46.85,76003.12,44.1,-0.15606,0.00016,7.75068]
[1777478769206,46.85,76004.18,44.1,-0.15591,0.00016,7.74587]
[1777478770627,46.85,76004.78,44.1,-0.15583,0.00016,7.74305]
[1777478770661,46.85,76004.78,44.1,-0.15583,0.00016,7.74305]
[1777478771084,46.85,76004.78,44.1,-0.15583,0.00016,7.74305]
[1777478771243,46.85,76004.78,44.1,-0.15583,0.00016,7.74305]
[1777478772456,46.85,76007.96,44.1,-0.15533,0.00016,7.72707]
[1777478771984,46.86,76013.64,44.1,-0.15444,0.00016,7.69846]
[1777478772791,46.86,76013.64,44.1,-0.15444,0.00016,7.69846]
[1777478773266,46.86,76020.16,44.1,-0.15343,0.00016,7.66564]
[1777478774893,46.86,76021.84,44.1,-0.15317,0.00016,7.6572]
[1777478774985,46.86,76022.1,44.1,-0.15313,0.00016,7.65595]
[1777478778727,46.86,76021.94,44.1,-0.15315,0.00016,7.65648]
[1777478784774,46.85,76025.31,44.1,-0.15261,0.00016,7.63894]
[1777478784873,46.85,76025.47,44.1,-0.15258,0.00016,7.63807]
[1777478787864,46.85,76024.45,44.1,-0.15274,0.00016,7.64323]
[1777478790258,46.85,76023.28,44.1,-0.15292,0.00016,7.64926]
[1777478793774,46.86,76016.35,44.1,-0.15389,0.00016,7.67651]
[1777478794823,46.86,76015.31,44.1,-0.15405,0.00016,7.68183]
[1777478796727,46.86,76015.87,44.1,-0.15397,0.00016,7.67909]
[1777478796788,46.86,76015.87,44.1,-0.15397,0.00016,7.67909]
[1777478796861,46.86,76015.87,44.1,-0.15397,0.00016,7.67909]
[1777478797331,46.86,76015.87,44.1,-0.15397,0.00016,7.67909]
[1777478797345,46.86,76010.19,44.1,-0.15486,0.00016,7.70789]
[1777478797559,46.86,76010.19,44.1,-0.15486,0.00016,7.70789]
[1777478798160,46.86,76010.19,44.1,-0.15486,0.00016,7.70789]
[1777478799675,46.86,76005.27,44.1,-0.15564,0.00016,7.73311]
[1777478802108,46.86,76004.47,44.1,-0.15578,0.00016,7.73742]
[1777478802109,46.86,76004.47,44.1,-0.15578,0.00016,7.73742]
[1777478804719,46.86,75999.71,44.1,-0.15654,0.00016,7.76184]
[1777478804770,46.86,75999.71,44.1,-0.15654,0.00016,7.76184]
[1777478805087,46.86,75999.71,44.1,-0.15654,0.00016,7.76184]
[1777478808420,46.86,75996.75,44.1,-0.15702,0.00016,7.77706]
[1777478809861,46.86,75998.55,44.1,-0.15674,0.00016,7.7681]
[1777478811171,46.86,75997.5,44.1,-0.1569,0.00016,7.77349]
[1777478811346,46.86,75997.5,44.1,-0.1569,0.00016,7.77349]
[1777478812865,46.87,75994.01,44.1,-0.15746,0.00016,7.7913]
[1777478812917,46.87,75994.01,44.1,-0.15746,0.00016,7.7913]
[1777478815937,46.87,75992.35,44.1,-0.15773,0.00016,7.79983]
[1777478817425,46.87,75990.31,44.1,-0.15806,0.00016,7.81019]
[1777478817551,46.87,75990.22,44.1,-0.15807,0.00016,7.81067]
[1777478817617,46.87,75990.22,44.1,-0.15807,0.00016,7.81067]
[1777478818103,46.87,75995.76,44.1,-0.15719,0.00016,7.78266]
[1777478821051,46.87,75997.03,44.1,-0.15699,0.00016,7.77636]
[1777478823229,46.87,75997.02,44.1,-0.157,0.00016,7.77654]
[1777478823231,46.87,75997.02,44.1,-0.157,0.00016,7.77654]
[1777478824105,46.87,75996.15,44.1,-0.15714,0.00016,7.78101]
[1777478828201,46.87,75994.67,44.1,-0.15738,0.00016,7.78868]
[1777478829084,46.87,75994.41,44.1,-0.15742,0.00016,7.79004]
[1777478829160,46.87,75994.41,44.1,-0.15742,0.00016,7.79004]
[1777478829180,46.87,75989.56,44.1,-0.1582,0.00016,7.81462]
[1777478829657,46.87,75989.56,44.1,-0.1582,0.00016,7.81462]
[1777478830051,46.87,75989.56,44.1,-0.1582,0.00016,7.81462]
[1777478830082,46.87,75989.56,44.1,-0.1582,0.00016,7.81462]
[1777478830188,46.87,75989.56,44.1,-0.1582,0.00016,7.81462]
[1777478830203,46.87,75985.43,44.1,-0.15885,0.00016,7.83553]
[1777478830733,46.87,75985.43,44.1,-0.15885,0.00016,7.83553]
[1777478831460,46.87,75985.43,44.1,-0.15885,0.00016,7.83553]
[1777478834020,46.87,75985.16,44.1,-0.15891,0.00016,7.83729]
[1777478834026,46.87,75985.16,44.1,-0.15891,0.00016,7.83729]
[1777478834046,46.87,75985.16,44.1,-0.15891,0.00016,7.83729]
[1777478834061,46.87,75985.16,44.1,-0.15891,0.00016,7.83729]
[1777478834110,46.87,75985.16,44.1,-0.15891,0.00016,7.83729]
[1777478834292,46.87,75985.16,44.1,-0.15891,0.00016,7.83729]
[1777478834514,46.87,75974.07,44.1,-0.16069,0.00016,7.89351]
[1777478834671,46.87,75974.07,44.1,-0.16069,0.00016,7.89351]
[1777478834750,46.87,75974.07,44.1,-0.16069,0.00016,7.89351]
[1777478834794,46.87,75974.07,44.1,-0.16069,0.00016,7.89351]
[1777478835057,46.87,75974.07,44.1,-0.16069,0.00016,7.89351]
[1777478835290,46.87,75974.07,44.1,-0.16069,0.00016,7.89351]
[1777478835495,46.87,75962.87,44.1,-0.16251,0.00016,7.95037]
[1777478836232,46.88,75957.11,44.1,-0.16345,0.00016,7.97962]
[1777478836942,46.88,75957.11,44.1,-0.16345,0.00016,7.97962]
[1777478837097,46.88,75957.11,44.1,-0.16345,0.00016,7.97962]
[1777478837283,46.88,75957.11,44.1,-0.16345,0.00016,7.97962]
[1777478837346,46.88,75951.33,44.1,-0.16439,0.00016,8.00893]
[1777478837679,46.88,75951.33,44.1,-0.16439,0.00016,8.00893]
[1777478838510,46.88,75951.33,44.1,-0.16439,0.00016,8.00893]
[1777478838957,46.88,75949.28,44.1,-0.16473,0.00016,8.01934]
[1777478838960,46.88,75949.28,44.1,-0.16473,0.00016,8.01934]
[1777478842186,46.88,75946.42,44.1,-0.1652,0.00016,8.03389]
[1777478842369,46.88,75946.42,44.1,-0.1652,0.00016,8.03389]
[1777478847085,46.88,75944.59,44.1,-0.1655,0.00016,8.04324]
[1777478847621,46.88,75946.81,44.1,-0.16514,0.00016,8.03204]
[1777478848361,46.88,75946.81,44.1,-0.16514,0.00016,8.03204]
[1777478849416,46.88,75950.53,44.1,-0.16453,0.00016,8.01327]
[1777478852356,46.88,75950.95,44.1,-0.16434,0.00016,8.00319]
[1777478853381,46.88,75954.68,44.1,-0.16374,0.00016,7.9844]
[1777478853444,46.88,75960.64,44.1,-0.16277,0.00016,7.95437]
[1777478854352,46.88,75960.64,44.1,-0.16277,0.00016,7.95437]
[1777478857520,46.88,75964.69,44.1,-0.16213,0.00016,7.93428]
[1777478859663,46.89,75966.25,44.1,-0.16189,0.00016,7.92688]
[1777478864433,46.89,75961.83,44.1,-0.16263,0.00016,7.94991]
[1777478864443,46.89,75961.83,44.1,-0.16263,0.00016,7.94991]
[1777478865186,46.89,75959.01,44.1,-0.16309,0.00016,7.96432]
[1777478868695,46.89,75955.84,44.1,-0.16362,0.00016,7.9808]
[1777478869838,46.89,75954.54,44.1,-0.16383,0.00016,7.98747]
[1777478871220,46.9,75953.39,44.1,-0.16403,0.00016,7.99337]
[1777478871229,46.9,75953.39,44.1,-0.16403,0.00016,7.99337]
[1777478872314,46.9,75953.07,44.1,-0.16408,0.00016,7.99507]
[1777478872330,46.9,75953.07,44.1,-0.16408,0.00016,7.99507]
[1777478872698,46.9,75953.77,44.1,-0.16397,0.00016,7.99161]
[1777478873174,46.9,75953.77,44.1,-0.16397,0.00016,7.99161]
[1777478873524,46.9,75953.77,44.1,-0.16397,0.00016,7.99161]
[1777478873625,46.9,75955.33,44.1,-0.16372,0.00016,7.9838]
[1777478874104,46.9,75955.33,44.1,-0.16372,0.00016,7.9838]
[1777478874125,46.9,75955.33,44.1,-0.16372,0.00016,7.9838]
[1777478874750,46.9,75956.65,44.1,-0.1635,0.00016,7.97721]
[1777478874758,46.9,75956.65,44.1,-0.1635,0.00016,7.97721]
[1777478874760,46.9,75956.65,44.1,-0.1635,0.00016,7.97721]
[1777478874830,46.9,75956.65,44.1,-0.1635,0.00016,7.97721]
[1777478876086,46.9,75961.16,44.1,-0.16277,0.00016,7.95451]
[1777478878720,46.9,75966.94,44.1,-0.16185,0.00016,7.92583]
[1777478881860,46.9,75964.45,44.1,-0.16227,0.00016,7.93872]
[1777478882161,46.9,75964.45,44.1,-0.16227,0.00016,7.93872]
[1777478883337,46.9,75964.43,44.1,-0.16227,0.00016,7.93897]
[1777478883381,46.9,75964.43,44.1,-0.16227,0.00016,7.93897]
[1777478885559,46.91,75962.46,44.1,-0.16261,0.00016,7.94935]
[1777478887228,46.91,75962.28,44.1,-0.16264,0.00016,7.95039]
[1777478887324,46.91,75962.28,44.1,-0.16264,0.00016,7.95039]
[1777478887368,46.91,75962.28,44.1,-0.16264,0.00016,7.95039]
[1777478887431,46.91,75962.28,44.1,-0.16264,0.00016,7.95039]
[1777478887527,46.91,75962.28,44.1,-0.16264,0.00016,7.95039]
[1777478887553,46.91,75962.28,44.1,-0.16264,0.00016,7.95039]
[1777478887619,46.91,75963.88,44.1,-0.16239,0.00016,7.94244]
[1777478888048,46.91,75963.88,44.1,-0.16239,0.00016,7.94244]
[1777478888143,46.91,75971.58,44.1,-0.16115,0.00016,7.90367]
[1777478889227,46.91,75971.58,44.1,-0.16115,0.00016,7.90367]
[1777478889327,46.91,75971.58,44.1,-0.16115,0.00016,7.90367]
[1777478889526,46.91,75971.58,44.1,-0.16115,0.00016,7.90367]
[1777478889503,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478889658,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478889671,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478889710,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478889717,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478889806,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478889919,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478890258,46.91,75981.33,44.1,-0.15958,0.00016,7.85456]
[1777478890576,46.91,75999.05,44.1,-0.15677,0.00016,7.76508]
[1777478890598,46.91,75999.05,44.1,-0.15677,0.00016,7.76508]
[1777478891418,46.91,76008.05,44.1,-0.15535,0.00016,7.71965]
[1777478892275,46.91,76008.05,44.1,-0.15535,0.00016,7.71965]
[1777478892987,46.91,76012.38,44.1,-0.15467,0.00016,7.69789]
[1777478893980,46.91,76011.57,44.1,-0.15481,0.00016,7.70215]
[1777478894948,46.91,76012.86,44.1,-0.15461,0.00016,7.69579]
[1777478898514,46.92,76009.01,44.1,-0.15523,0.00016,7.71575]
[1777478901572,46.92,76011.41,44.1,-0.15486,0.00016,7.70405]
[1777478901582,46.92,76011.41,44.1,-0.15486,0.00016,7.70405]
[1777478902835,46.92,76012.22,44.1,-0.15475,0.00016,7.70026]
[1777478906636,46.93,76014.46,44.1,-0.15442,0.00016,7.68966]
[1777478909236,46.93,76011.02,44.1,-0.15497,0.00016,7.70736]
[1777478909922,46.93,76010.02,44.1,-0.15513,0.00016,7.71256]
[1777478910925,46.93,76010.33,44.1,-0.15508,0.00016,7.71113]
[1777478912002,46.93,76010.06,44.1,-0.155,0.00016,7.7045]
[1777478913086,46.93,76009.95,44.1,-0.15503,0.00016,7.70519]
[1777478913127,46.93,76009.95,44.1,-0.15503,0.00016,7.70519]
[1777478914024,46.93,76007.68,44.1,-0.15539,0.00016,7.71681]
[1777478914329,46.93,76007.68,44.1,-0.15539,0.00016,7.71681]
[1777478914344,46.93,76007.68,44.1,-0.15539,0.00016,7.71681]
[1777478915776,46.93,76001.4,44.1,-0.15638,0.00016,7.74877]
[1777478915794,46.93,76001.4,44.1,-0.15638,0.00016,7.74877]
[1777478917556,46.93,76001.29,44.1,-0.1564,0.00016,7.74941]
[1777478919714,46.93,76000.59,44.1,-0.15652,0.00016,7.7532]
[1777478919821,46.94,75995.79,44.1,-0.15729,0.00016,7.77753]
[1777478921935,46.94,75995.05,44.1,-0.1574,0.00016,7.78131]
[1777478923839,46.94,75994.1,44.1,-0.15756,0.00016,7.78619]
[1777478925524,46.94,75995.63,44.1,-0.15732,0.00016,7.77849]
[1777478925531,46.94,75995.63,44.1,-0.15732,0.00016,7.77849]
[1777478926141,46.94,75997.45,44.1,-0.15703,0.00016,7.76934]
[1777478927566,46.94,76001.32,44.1,-0.15642,0.00016,7.74985]
[1777478928038,46.94,76002.62,44.1,-0.15622,0.00016,7.74336]
[1777478934098,46.94,76005.57,44.1,-0.15577,0.00016,7.72917]
[1777478939961,46.95,76003.08,44.1,-0.15619,0.00016,7.74245]
[1777478941551,46.95,76003.08,44.1,-0.15619,0.00016,7.74245]
[1777478942038,46.95,76002.93,44.1,-0.15621,0.00016,7.7433]
[1777478948020,46.95,76002.74,44.1,-0.15626,0.00016,7.74492]
[1777478949576,46.95,76002.74,44.1,-0.15626,0.00016,7.74492]
[1777478951426,46.95,76004.71,44.1,-0.15596,0.00016,7.73516]
[1777478951551,46.95,76004.71,44.1,-0.15596,0.00016,7.73516]
[1777478952036,46.95,76007.57,44.1,-0.15551,0.00016,7.72082]
[1777478952358,46.95,76007.57,44.1,-0.15551,0.00016,7.72082]
[1777478952436,46.95,76002.04,44.1,-0.15639,0.00016,7.74887]
[1777478953025,46.95,76002.04,44.1,-0.15639,0.00016,7.74887]
[1777478953603,46.95,76002.04,44.1,-0.15639,0.00016,7.74887]
[1777478953605,46.95,75995.29,44.1,-0.15746,0.00016,7.78305]
[1777478959616,46.95,75996.36,44.1,-0.15729,0.00016,7.77785]
[1777478963122,46.96,75993.85,44.1,-0.1577,0.00016,7.79065]
[1777478963123,46.96,75993.85,44.1,-0.1577,0.00016,7.79065]
[1777478963143,46.96,75993.85,44.1,-0.1577,0.00016,7.79065]
[1777478963180,46.96,75993.85,44.1,-0.1577,0.00016,7.79065]
[1777478963395,46.96,75993.85,44.1,-0.1577,0.00016,7.79065]
[1777478963592,46.96,75990.79,44.1,-0.15818,0.00016,7.80613]
[1777478964591,46.96,75983.33,44.1,-0.15938,0.00016,7.84395]
[1777478965295,46.96,75977.17,44.1,-0.16037,0.00016,7.87514]
[1777478966433,46.96,75977.17,44.1,-0.16037,0.00016,7.87514]
[1777478967173,46.96,75977.87,44.1,-0.16026,0.00016,7.87166]
[1777478967277,46.96,75977.87,44.1,-0.16026,0.00016,7.87166]
[1777478967280,46.96,75977.87,44.1,-0.16026,0.00016,7.87166]
[1777478968683,46.96,75971.59,44.1,-0.16127,0.00016,7.90349]
[1777478969673,46.96,75970.74,44.1,-0.16141,0.00016,7.90782]
[1777478975230,46.96,75968.26,44.1,-0.16168,0.00016,7.91217]
[1777478979616,46.96,75968.46,44.1,-0.16165,0.00016,7.91114]
[1777478984423,46.96,75969.27,44.1,-0.16152,0.00016,7.90701]
[1777478984725,46.96,75971.69,44.1,-0.16113,0.00016,7.8948]
[1777478987621,46.96,75965.44,44.1,-0.16214,0.00016,7.92639]
[1777478989308,46.96,75973.54,44.1,-0.16083,0.00016,7.88551]
[1777478994369,46.96,75970.36,44.1,-0.16135,0.00016,7.90172]
[1777478994700,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994708,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994745,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994766,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994775,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994785,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994819,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478994878,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995004,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995257,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995442,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995480,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995489,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995531,46.96,75969.7,44.1,-0.16146,0.00016,7.90508]
[1777478995547,46.96,75995.06,44.1,-0.1574,0.00016,7.77705]
[1777478995748,46.96,75995.06,44.1,-0.1574,0.00016,7.77705]
[1777478995992,46.96,75995.06,44.1,-0.1574,0.00016,7.77705]
[1777478996254,46.96,75995.06,44.1,-0.1574,0.00016,7.77705]
[1777478996552,46.96,75995.06,44.1,-0.1574,0.00016,7.77705]
[1777478996623,46.96,76019.99,44.1,-0.15349,0.00016,7.65148]
[1777478997200,46.96,76019.99,44.1,-0.15349,0.00016,7.65148]
[1777478997621,46.96,76019.99,44.1,-0.15349,0.00016,7.65148]
[1777478997635,46.96,76019.99,44.1,-0.15349,0.00016,7.65148]
[1777478997760,46.96,76019.74,44.1,-0.15353,0.00016,7.65294]
[1777478998301,46.96,76019.74,44.1,-0.15353,0.00016,7.65294]
[1777478999818,46.97,76017.74,44.1,-0.15386,0.00016,7.66344]
[1777479001399,46.97,76017.35,44.1,-0.15392,0.00016,7.6656]
[1777479005378,46.97,76016.56,44.1,-0.15407,0.00016,7.67029]
[1777479005818,46.97,76018.1,44.1,-0.15383,0.00016,7.66268]
[1777479006383,46.97,76018.1,44.1,-0.15383,0.00016,7.66268]
[1777479006438,46.97,76017.56,44.1,-0.15392,0.00016,7.6656]
[1777479011473,46.98,76017.67,44.1,-0.15393,0.00016,7.66586]
[1777479016219,46.98,76019.99,44.1,-0.15359,0.00016,7.65478]
[1777479016569,46.98,76030.34,44.1,-0.15198,0.00015,7.60272]
[1777479018220,46.98,76032.45,44.1,-0.15166,0.00015,7.59231]
[1777479018522,46.99,76033.86,44.1,-0.15145,0.00015,7.58545]
[1777479023557,46.99,76033.78,44.1,-0.15148,0.00015,7.58629]
[1777479024192,46.99,76033.78,44.1,-0.15148,0.00015,7.58629]
[1777479024205,46.99,76033.78,44.1,-0.15148,0.00015,7.58629]
[1777479024620,46.99,76033.78,44.1,-0.15148,0.00015,7.58629]
[1777479024683,46.99,76041.53,44.1,-0.15029,0.00015,7.54729]
[1777479024984,46.99,76041.53,44.1,-0.15029,0.00015,7.54729]
[1777479025395,46.99,76041.53,44.1,-0.15029,0.00015,7.54729]
[1777479025413,46.99,76041.53,44.1,-0.15029,0.00015,7.54729]
[1777479025507,46.99,76041.53,44.1,-0.15029,0.00015,7.54729]
[1777479025571,46.99,76048.22,44.1,-0.14926,0.00015,7.5135]
[1777479026578,46.99,76055.6,44.1,-0.14813,0.00015,7.47629]
[1777479027153,46.99,76055.6,44.1,-0.14813,0.00015,7.47629]
[1777479027271,46.99,76055.6,44.1,-0.14813,0.00015,7.47629]
[1777479028086,46.99,76057.77,44.1,-0.14781,0.00015,7.4654]
[1777479028666,46.99,76057.77,44.1,-0.14781,0.00015,7.4654]
[1777479029768,46.99,76055.09,44.1,-0.14822,0.00015,7.47913]
[1777479030219,46.99,76055.09,44.1,-0.14822,0.00015,7.47913]
[1777479031058,46.99,76050.43,44.1,-0.14893,0.00015,7.50272]
[1777479031461,46.99,76050.43,44.1,-0.14893,0.00015,7.50272]
[1777479034311,46.99,76056.48,44.1,-0.14789,0.00015,7.46429]
[1777479034663,46.99,76056.48,44.1,-0.14789,0.00015,7.46429]
[1777479037382,46.99,76057.48,44.1,-0.14775,0.00015,7.45958]
[1777479037503,46.99,76057.48,44.1,-0.14775,0.00015,7.45958]
[1777479037601,46.99,76057.48,44.1,-0.14775,0.00015,7.45958]
[1777479038486,46.99,76058.08,44.1,-0.14766,0.00015,7.45667]
[1777479038845,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479038860,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479038887,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479038893,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479038894,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479038907,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479039267,47.0,76061.9,44.1,-0.14709,0.00015,7.43754]
[1777479039712,47.0,76069.3,44.1,-0.14597,0.00015,7.40039]
[1777479039754,47.0,76069.3,44.1,-0.14597,0.00015,7.40039]
[1777479040168,47.0,76069.3,44.1,-0.14597,0.00015,7.40039]
[1777479040572,47.0,76069.3,44.1,-0.14597,0.00015,7.40039]
[1777479040677,47.0,76074.18,44.1,-0.14524,0.00015,7.37597]
[1777479041683,47.0,76079.28,44.1,-0.14448,0.00015,7.3505]
[1777479041875,47.0,76079.28,44.1,-0.14448,0.00015,7.3505]
[1777479042690,47.0,76085.76,44.1,-0.14352,0.00015,7.31813]
[1777479043874,47.0,76088.66,44.1,-0.1431,0.00015,7.30382]
[1777479045365,47.0,76091.56,44.1,-0.14268,0.00015,7.28956]
[1777479045413,47.0,76091.56,44.1,-0.14268,0.00015,7.28956]
[1777479045418,47.0,76091.56,44.1,-0.14268,0.00015,7.28956]
[1777479045430,47.0,76091.56,44.1,-0.14268,0.00015,7.28956]
[1777479045458,47.0,76091.56,44.1,-0.14268,0.00015,7.28956]
[1777479045620,47.0,76091.56,44.1,-0.14268,0.00015,7.28956]
[1777479045711,47.0,76093.79,44.1,-0.14236,0.00015,7.27869]
[1777479045832,47.0,76093.79,44.1,-0.14236,0.00015,7.27869]
[1777479045980,47.0,76093.79,44.1,-0.14236,0.00015,7.27869]
[1777479046092,47.0,76093.79,44.1,-0.14236,0.00015,7.27869]
[1777479046130,47.0,76093.79,44.1,-0.14236,0.00015,7.27869]
[1777479047324,47.01,76097.55,44.1,-0.14181,0.00015,7.25998]
[1777479048387,47.01,76102.32,44.1,-0.1411,0.00015,7.23601]
[1777479048511,47.01,76102.32,44.1,-0.1411,0.00015,7.23601]
[1777479048579,47.01,76102.32,44.1,-0.1411,0.00015,7.23601]
[1777479048732,47.01,76096.75,44.1,-0.14193,0.00015,7.26405]
[1777479049671,47.01,76096.75,44.1,-0.14193,0.00015,7.26405]
[1777479049791,47.01,76096.18,44.1,-0.14202,0.00015,7.26719]
[1777479049844,47.01,76096.18,44.1,-0.14202,0.00015,7.26719]
[1777479049855,47.01,76096.18,44.1,-0.14202,0.00015,7.26719]
[1777479050746,47.01,76091.11,44.1,-0.14278,0.00015,7.29291]
[1777479050832,47.01,76091.11,44.1,-0.14278,0.00015,7.29291]
[1777479056586,47.01,76094.44,44.1,-0.14231,0.00015,7.27713]
[1777479057093,47.02,76094.79,44.1,-0.14227,0.00015,7.27558]
[1777479057901,47.02,76094.33,44.1,-0.14234,0.00015,7.27811]
[1777479059293,47.02,76095.74,44.1,-0.14214,0.00015,7.27123]
[1777479059671,47.02,76095.74,44.1,-0.14214,0.00015,7.27123]
[1777479060025,47.02,76097.02,44.1,-0.14196,0.00015,7.26525]
[1777479060285,47.02,76097.02,44.1,-0.14196,0.00015,7.26525]
[1777479060326,47.02,76097.02,44.1,-0.14196,0.00015,7.26525]
[1777479061608,47.02,76099.66,44.1,-0.14157,0.00015,7.25199]
[1777479064734,47.03,76097.76,44.1,-0.14187,0.00015,7.26229]
[1777479066313,47.03,76096.83,44.1,-0.14202,0.00015,7.26743]
[1777479069280,47.03,76100.69,44.1,-0.14148,0.00015,7.24874]
[1777479069589,47.03,76100.69,44.1,-0.14148,0.00015,7.24874]
[1777479070023,47.03,76100.1,44.1,-0.14157,0.00015,7.25195]
[1777479071502,47.03,76098.42,44.1,-0.14182,0.00015,7.26064]
[1777479073184,47.04,76101.08,44.1,-0.14145,0.00015,7.24775]
[1777479074410,47.04,76099.25,44.1,-0.14172,0.00015,7.25719]
[1777479078994,47.05,76094.17,44.1,-0.14251,0.00015,7.28411]
[1777479080585,47.05,76094.17,44.1,-0.14251,0.00015,7.28411]
[1777479080674,47.05,76087.61,44.1,-0.14349,0.00015,7.31727]
[1777479081255,47.05,76087.61,44.1,-0.14349,0.00015,7.31727]
[1777479082188,47.05,76086.56,44.1,-0.14365,0.00015,7.32269]
[1777479083729,47.05,76088.46,44.1,-0.14338,0.00015,7.31328]
[1777479086608,47.05,76093.27,44.1,-0.14268,0.00015,7.28965]
[1777479090483,47.06,76092.29,44.1,-0.14284,0.00015,7.29533]
[1777479090524,47.06,76092.29,44.1,-0.14284,0.00015,7.29533]
[1777479090532,47.06,76088.45,44.1,-0.14342,0.00015,7.31481]
[1777479091044,47.06,76082.01,44.1,-0.14426,0.00015,7.33935]
[1777479095641,47.06,76078.71,44.1,-0.14478,0.00015,7.35673]
[1777479096659,47.07,76078.91,44.1,-0.14476,0.00015,7.35599]
[1777479096714,47.07,76078.91,44.1,-0.14476,0.00015,7.35599]
[1777479097324,47.07,76077.45,44.1,-0.14498,0.00015,7.36359]
[1777479101356,47.07,76074.85,44.1,-0.1454,0.00015,7.37761]
[1777479102089,47.07,76073.19,44.1,-0.14566,0.00015,7.38618]
[1777479107771,47.08,76072.58,44.1,-0.14578,0.00015,7.39033]
[1777479108091,47.08,76072.03,44.1,-0.14587,0.00015,7.39331]
[1777479110456,47.08,76070.35,44.1,-0.14614,0.00015,7.40215]
[1777479110830,47.09,76068.18,44.1,-0.14647,0.00015,7.41326]
[1777479116220,47.09,76064.17,44.1,-0.1471,0.00015,7.43431]
[1777479121714,47.09,76063.23,44.1,-0.14726,0.00015,7.43961]
[1777479121767,47.09,76063.23,44.1,-0.14726,0.00015,7.43961]
[1777479122492,47.1,76063.57,44.1,-0.14721,0.00015,7.43804]
[1777479127765,47.1,76061.12,44.1,-0.1476,0.00015,7.451]
[1777479129595,47.1,76060.88,44.1,-0.14765,0.00015,7.45245]
[1777479133760,47.1,76058.68,44.1,-0.14799,0.00015,7.46397]
[1777479133929,47.1,76059.06,44.1,-0.14794,0.00015,7.46216]
[1777479135245,47.1,76058.65,44.1,-0.148,0.00015,7.46433]
[1777479139874,47.11,76061.9,44.1,-0.14753,0.00015,7.44851]
[1777479142333,47.11,76061.64,44.1,-0.14757,0.00015,7.45007]
[1777479147438,47.11,76062.05,44.1,-0.14753,0.00015,7.44874]
[1777479152472,47.12,76059.8,44.1,-0.14777,0.00015,7.45248]
[1777479153359,47.12,76059.8,44.1,-0.14777,0.00015,7.45248]
[1777479153431,47.12,76059.8,44.1,-0.14777,0.00015,7.45248]
[1777479153480,47.12,76054.04,44.1,-0.14865,0.00015,7.48156]
[1777479154171,47.12,76054.04,44.1,-0.14865,0.00015,7.48156]
[1777479155264,47.12,76049.72,44.1,-0.14931,0.00015,7.50352]
[1777479155712,47.12,76049.72,44.1,-0.14931,0.00015,7.50352]
[1777479155800,47.12,76049.72,44.1,-0.14931,0.00015,7.50352]
[1777479155865,47.12,76049.72,44.1,-0.14931,0.00015,7.50352]
[1777479155867,47.12,76049.72,44.1,-0.14931,0.00015,7.50352]
[1777479156028,47.12,76044.89,44.1,-0.15006,0.00015,7.52802]
[1777479156313,47.12,76044.89,44.1,-0.15006,0.00015,7.52802]
[1777479156501,47.12,76036.74,44.1,-0.15132,0.00015,7.56919]
[1777479157561,47.12,76036.74,44.1,-0.15132,0.00015,7.56919]
[1777479160148,47.12,76032.19,44.1,-0.15203,0.00015,7.59237]
[1777479165171,47.13,76033.84,44.1,-0.15179,0.00015,7.58456]
[1777479165268,47.13,76033.84,44.1,-0.15179,0.00015,7.58456]
[1777479166226,47.13,76035.09,44.1,-0.1516,0.00015,7.57838]
[1777479166859,47.13,76035.09,44.1,-0.1516,0.00015,7.57838]
[1777479167580,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168031,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168108,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168288,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168294,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168598,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168619,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168693,47.13,76040.98,44.1,-0.1507,0.00015,7.54898]
[1777479168771,47.13,76046.94,44.1,-0.14979,0.00015,7.51915]
[1777479169021,47.13,76046.94,44.1,-0.14979,0.00015,7.51915]
[1777479169593,47.13,76054.09,44.1,-0.1487,0.00015,7.48323]
[1777479174353,47.13,76056.95,44.1,-0.14827,0.00015,7.4692]
[1777479176038,47.13,76063.17,44.1,-0.14733,0.00015,7.43814]
[1777479177751,47.13,76063.9,44.1,-0.14723,0.00015,7.43461]
[1777479180034,47.14,76064.87,44.1,-0.14709,0.00015,7.43016]
[1777479183203,47.14,76066.19,44.1,-0.14691,0.00015,7.42397]
[1777479184962,47.14,76063.11,44.1,-0.14738,0.00015,7.43974]
[1777479188296,47.14,76063.06,44.1,-0.1474,0.00015,7.44039]
[1777479188299,47.14,76063.06,44.1,-0.1474,0.00015,7.44039]
[1777479188374,47.14,76063.06,44.1,-0.1474,0.00015,7.44039]
[1777479193762,47.15,76064.52,44.1,-0.1472,0.00015,7.4338]
[1777479198797,47.15,76063.46,44.1,-0.14738,0.00015,7.43979]
[1777479199314,47.15,76063.46,44.1,-0.14738,0.00015,7.43979]
[1777479204840,47.15,76064.93,44.1,-0.14718,0.00015,7.43319]
[1777479207442,47.16,76065.07,44.1,-0.14717,0.00015,7.43275]
[1777479207927,47.16,76066.47,44.1,-0.14696,0.00015,7.42586]
[1777479208868,47.16,76073.87,44.1,-0.14585,0.00015,7.38884]
[1777479209093,47.16,76073.87,44.1,-0.14585,0.00015,7.38884]
[1777479209239,47.16,76073.87,44.1,-0.14585,0.00015,7.38884]
[1777479210057,47.16,76072.88,44.1,-0.146,0.00015,7.39396]
[1777479211477,47.16,76073.2,44.1,-0.14596,0.00015,7.39255]
[1777479211486,47.16,76073.2,44.1,-0.14596,0.00015,7.39255]
[1777479211760,47.16,76073.2,44.1,-0.14596,0.00015,7.39255]
[1777479212770,47.16,76073.15,44.1,-0.14585,0.00015,7.38483]
[1777479214910,47.17,76067.72,44.1,-0.14669,0.00015,7.41284]
[1777479217172,47.17,76067.49,44.1,-0.14673,0.00015,7.41432]
[1777479217386,47.17,76067.49,44.1,-0.14673,0.00015,7.41432]
[1777479217556,47.17,76067.49,44.1,-0.14673,0.00015,7.41432]
[1777479217931,47.17,76061.56,44.1,-0.14763,0.00015,7.44425]
[1777479221143,47.17,76057.92,44.1,-0.14819,0.00015,7.46274]
[1777479221582,47.17,76057.92,44.1,-0.14819,0.00015,7.46274]
[1777479221601,47.17,76057.92,44.1,-0.14819,0.00015,7.46274]
[1777479221621,47.17,76057.92,44.1,-0.14819,0.00015,7.46274]
[1777479221826,47.17,76057.92,44.1,-0.14819,0.00015,7.46274]
[1777479221903,47.17,76057.92,44.1,-0.14819,0.00015,7.46274]
[1777479221930,47.17,76057.36,44.1,-0.14828,0.00015,7.46565]
[1777479222797,47.17,76049.16,44.1,-0.14954,0.00015,7.5071]
[1777479223608,47.17,76044.11,44.1,-0.15032,0.00015,7.53267]
[1777479224374,47.17,76044.11,44.1,-0.15032,0.00015,7.53267]
[1777479224898,47.17,76039.15,44.1,-0.15109,0.00015,7.55776]
[1777479225929,47.17,76039.15,44.1,-0.15109,0.00015,7.55776]
[1777479224980,47.17,76034.16,44.1,-0.15186,0.00015,7.58297]
[1777479229519,47.18,76030.67,44.1,-0.15241,0.00015,7.60078]
[1777479229668,47.18,76030.67,44.1,-0.15241,0.00015,7.60078]
[1777479235052,47.18,76029.14,44.1,-0.15266,0.00016,7.60897]
[1777479240087,47.18,76031.13,44.1,-0.15236,0.00015,7.59929]
[1777479242368,47.18,76031.51,44.1,-0.1523,0.00015,7.59746]
[1777479248800,47.18,76029.04,44.1,-0.1527,0.00016,7.61027]
[1777479250232,47.18,76028.91,44.1,-0.15272,0.00016,7.61105]
[1777479252171,47.19,76025.39,44.1,-0.15327,0.00016,7.62884]
[1777479253609,47.19,76024.8,44.1,-0.15337,0.00016,7.63185]
[1777479256197,47.19,76025.68,44.1,-0.15323,0.00016,7.62752]
[1777479257419,47.19,76026.24,44.1,-0.15315,0.00016,7.62475]
[1777479263248,47.19,76029.57,44.1,-0.15264,0.00015,7.60844]
[1777479266264,47.19,76029.42,44.1,-0.15267,0.00015,7.60932]
[1777479266363,47.19,76029.42,44.1,-0.15267,0.00015,7.60932]
[1777479271304,47.19,76033.71,44.1,-0.15189,0.00015,7.58009]
[1777479276339,47.2,76032.51,44.1,-0.1521,0.00015,7.58664]
[1777479281375,47.2,76029.84,44.1,-0.15252,0.00015,7.60049]
[1777479284279,47.2,76029.74,44.1,-0.15254,0.00015,7.60114]
[1777479284396,47.2,76024.73,44.1,-0.15332,0.00016,7.62638]
[1777479285050,47.2,76024.73,44.1,-0.15332,0.00016,7.62638]
[1777479285258,47.2,76024.73,44.1,-0.15332,0.00016,7.62638]
[1777479289028,47.2,76017.55,44.1,-0.15444,0.00016,7.66251]
[1777479294030,47.2,76016.99,44.1,-0.15453,0.00016,7.66526]
[1777479297084,47.2,76015.11,44.1,-0.15482,0.00016,7.67466]
[1777479298240,47.2,76014.04,44.1,-0.15499,0.00016,7.68]
[1777479302323,47.2,76012.31,44.1,-0.15525,0.00016,7.68852]
[1777479302336,47.2,76012.31,44.1,-0.15525,0.00016,7.68852]
[1777479302423,47.2,76012.31,44.1,-0.15525,0.00016,7.68852]
[1777479302443,47.2,76012.31,44.1,-0.15525,0.00016,7.68852]
[1777479302820,47.2,76018.69,44.1,-0.15425,0.00016,7.65642]
[1777479303926,47.2,76026.25,44.1,-0.15308,0.00016,7.61843]
[1777479306553,47.2,76032.13,44.1,-0.15217,0.00015,7.5891]
[1777479310055,47.2,76031.72,44.1,-0.15225,0.00015,7.59151]
[1777479310644,47.2,76031.72,44.1,-0.15225,0.00015,7.59151]
[1777479310808,47.2,76031.72,44.1,-0.15225,0.00015,7.59151]
[1777479310868,47.2,76034.61,44.1,-0.1518,0.00015,7.577]
[1777479311103,47.2,76034.61,44.1,-0.1518,0.00015,7.577]
[1777479311817,47.2,76034.61,44.1,-0.1518,0.00015,7.577]
[1777479311859,47.2,76044.22,44.1,-0.15032,0.00015,7.52867]
[1777479312275,47.2,76044.22,44.1,-0.15032,0.00015,7.52867]
[1777479313050,47.2,76048.39,44.1,-0.14968,0.00015,7.50774]
[1777479313096,47.2,76048.39,44.1,-0.14968,0.00015,7.50774]
[1777479313488,47.2,76048.39,44.1,-0.14968,0.00015,7.50774]
[1777479314385,47.2,76048.15,44.1,-0.14972,0.00015,7.50897]
[1777479316113,47.2,76047.07,44.1,-0.14988,0.00015,7.51446]
[1777479316377,47.2,76047.07,44.1,-0.14988,0.00015,7.51446]
[1777479319344,47.2,76048.45,44.1,-0.14967,0.00015,7.5076]
[1777479319651,47.2,76048.47,44.1,-0.14967,0.00015,7.50754]
[1777479321849,47.2,76048.9,44.1,-0.14961,0.00015,7.50558]
[1777479321884,47.2,76048.9,44.1,-0.14961,0.00015,7.50558]
[1777479322003,47.2,76048.9,44.1,-0.14961,0.00015,7.50558]
[1777479321926,47.2,76049.39,44.1,-0.14954,0.00015,7.50332]
[1777479322860,47.2,76049.39,44.1,-0.14954,0.00015,7.50332]
[1777479323186,47.2,76053.31,44.1,-0.14895,0.00015,7.48369]
[1777479323474,47.2,76053.31,44.1,-0.14895,0.00015,7.48369]
[1777479323850,47.2,76053.31,44.1,-0.14895,0.00015,7.48369]
[1777479323998,47.2,76053.31,44.1,-0.14895,0.00015,7.48369]
[1777479324080,47.21,76053.08,44.1,-0.14898,0.00015,7.48491]
[1777479324129,47.21,76053.08,44.1,-0.14898,0.00015,7.48491]
[1777479324686,47.21,76060.79,44.1,-0.14781,0.00015,7.44628]
[1777479326700,47.21,76066.03,44.1,-0.14703,0.00015,7.42026]
[1777479327281,47.21,76066.03,44.1,-0.14703,0.00015,7.42026]
[1777479327412,47.21,76066.03,44.1,-0.14703,0.00015,7.42026]
[1777479327473,47.21,76066.03,44.1,-0.14703,0.00015,7.42026]
[1777479327547,47.21,76066.03,44.1,-0.14703,0.00015,7.42026]
[1777479327708,47.21,76073.13,44.1,-0.14596,0.00015,7.38481]
[1777479328559,47.21,76073.13,44.1,-0.14596,0.00015,7.38481]
[1777479329347,47.21,76077.16,44.1,-0.14536,0.00015,7.36481]
[1777479330877,47.21,76077.09,44.1,-0.14538,0.00015,7.36539]
[1777479330895,47.21,76077.09,44.1,-0.14538,0.00015,7.36539]
[1777479330960,47.21,76077.9,44.1,-0.14527,0.00015,7.36157]
[1777479331506,47.21,76077.9,44.1,-0.14527,0.00015,7.36157]
[1777479331736,47.21,76083.24,44.1,-0.14435,0.00015,7.32688]
[1777479332550,47.21,76083.24,44.1,-0.14435,0.00015,7.32688]
[1777479332900,47.21,76083.24,44.1,-0.14435,0.00015,7.32688]
[1777479332992,47.21,76088.98,44.1,-0.1435,0.00015,7.29824]
[1777479334079,47.21,76091.55,44.1,-0.14312,0.00015,7.28553]
[1777479334757,47.22,76089.12,44.1,-0.14349,0.00015,7.29788]
[1777479335842,47.22,76089.12,44.1,-0.14349,0.00015,7.29788]
[1777479335961,47.22,76089.12,44.1,-0.14349,0.00015,7.29788]
[1777479335942,47.22,76088.98,44.1,-0.14351,0.00015,7.29855]
[1777479336167,47.22,76088.98,44.1,-0.14351,0.00015,7.29855]
[1777479339261,47.22,76083.64,44.1,-0.14431,0.00015,7.3257]
[1777479339310,47.22,76083.64,44.1,-0.14431,0.00015,7.3257]
[1777479339792,47.22,76075.49,44.1,-0.14554,0.00015,7.36665]
[1777479340470,47.22,76075.49,44.1,-0.14554,0.00015,7.36665]
[1777479340740,47.22,76075.49,44.1,-0.14554,0.00015,7.36665]
[1777479340799,47.22,76069.56,44.1,-0.14643,0.00015,7.39644]
[1777479344110,47.22,76067.83,44.1,-0.14671,0.00015,7.40565]
[1777479345386,47.22,76064.95,44.1,-0.14715,0.00015,7.42027]
[1777479347032,47.22,76063.18,44.1,-0.14742,0.00015,7.42929]
[1777479347836,47.23,76061.26,44.1,-0.14771,0.00015,7.43906]
[1777479347863,47.23,76061.26,44.1,-0.14771,0.00015,7.43906]
[1777479347950,47.23,76061.26,44.1,-0.14771,0.00015,7.43906]
[1777479349862,47.23,76053.24,44.1,-0.14894,0.00015,7.47963]
[1777479350650,47.23,76053.24,44.1,-0.14894,0.00015,7.47963]
[1777479355739,47.23,76050.61,44.1,-0.14935,0.00015,7.4931]
[1777479356479,47.23,76050.44,44.1,-0.14938,0.00015,7.494]
[1777479357047,47.23,76050.44,44.1,-0.14938,0.00015,7.494]
[1777479357918,47.23,76045.16,44.1,-0.15019,0.00015,7.52059]
[1777479359069,47.23,76045.16,44.1,-0.15019,0.00015,7.52059]
[1777479359311,47.23,76044.99,44.1,-0.15022,0.00015,7.52149]
[1777479359323,47.23,76044.99,44.1,-0.15022,0.00015,7.52149]
[1777479359669,47.23,76044.99,44.1,-0.15022,0.00015,7.52149]
[1777479359932,47.23,76042.1,44.1,-0.15066,0.00015,7.536]
[1777479360986,47.23,76042.1,44.1,-0.15066,0.00015,7.536]
[1777479360998,47.23,76042.1,44.1,-0.15066,0.00015,7.536]
[1777479361048,47.23,76042.1,44.1,-0.15066,0.00015,7.536]
[1777479361195,47.23,76040.02,44.1,-0.15099,0.00015,7.5466]
[1777479361966,47.23,76034.76,44.1,-0.1518,0.00015,7.57315]
[1777479366982,47.23,76034.5,44.1,-0.15186,0.00015,7.57497]
[1777479367086,47.23,76034.5,44.1,-0.15186,0.00015,7.57497]
[1777479368856,47.24,76030.49,44.1,-0.15248,0.00015,7.59518]
[1777479370656,47.24,76030.93,44.1,-0.15242,0.00015,7.59315]
[1777479370862,47.24,76030.93,44.1,-0.15242,0.00015,7.59315]
[1777479371010,47.24,76031.32,44.1,-0.15236,0.00015,7.59126]
[1777479374667,47.24,76031.34,44.1,-0.15235,0.00015,7.59089]
[1777479374727,47.24,76031.34,44.1,-0.15235,0.00015,7.59089]
[1777479376426,47.23,76035.98,44.1,-0.15163,0.00015,7.56737]
[1777479376910,47.23,76035.98,44.1,-0.15163,0.00015,7.56737]
[1777479377387,47.23,76033.32,44.1,-0.15204,0.00015,7.58072]
[1777479378183,47.23,76032.64,44.1,-0.15214,0.00015,7.58408]
[1777479382230,47.23,76035.97,44.1,-0.15162,0.00015,7.56704]
[1777479382529,47.23,76035.97,44.1,-0.15162,0.00015,7.56704]
[1777479385445,47.23,76032.25,44.1,-0.15219,0.00015,7.58559]
[1777479385454,47.23,76032.25,44.1,-0.15219,0.00015,7.58559]
[1777479385797,47.23,76029.56,44.1,-0.1526,0.00015,7.59901]
[1777479386805,47.23,76029.56,44.1,-0.1526,0.00015,7.59901]
[1777479386862,47.23,76029.56,44.1,-0.1526,0.00015,7.59901]
[1777479386916,47.23,76029.56,44.1,-0.1526,0.00015,7.59901]
[1777479388593,47.23,76025.49,44.1,-0.15324,0.00016,7.61958]
[1777479388694,47.23,76020.0,44.1,-0.15409,0.00016,7.64718]
[1777479392294,47.23,76019.7,44.1,-0.15401,0.00016,7.64054]
[1777479392636,47.23,76014.58,44.1,-0.15481,0.00016,7.66625]
[1777479393158,47.23,76014.58,44.1,-0.15481,0.00016,7.66625]
[1777479393288,47.23,76014.58,44.1,-0.15481,0.00016,7.66625]
[1777479393475,47.23,76014.58,44.1,-0.15481,0.00016,7.66625]
[1777479394404,47.23,76013.84,44.1,-0.15493,0.00016,7.66992]
[1777479396679,47.23,76012.91,44.1,-0.15507,0.00016,7.67455]
[1777479397737,47.23,76013.16,44.1,-0.15503,0.00016,7.67327]
[1777479397828,47.23,76004.24,44.1,-0.15643,0.00016,7.71802]
[1777479398540,47.23,76004.24,44.1,-0.15643,0.00016,7.71802]
[1777479398586,47.23,76004.24,44.1,-0.15643,0.00016,7.71802]
[1777479402609,47.23,76001.3,44.1,-0.15689,0.00016,7.7325]
[1777479403130,47.23,76001.07,44.1,-0.15692,0.00016,7.73361]
[1777479408146,47.23,76004.66,44.1,-0.15635,0.00016,7.71536]
[1777479408327,47.23,76004.66,44.1,-0.15635,0.00016,7.71536]
[1777479408498,47.23,76004.66,44.1,-0.15635,0.00016,7.71536]
[1777479409047,47.23,76004.66,44.1,-0.15635,0.00016,7.71536]
[1777479409080,47.23,76005.41,44.1,-0.15623,0.00016,7.7116]
[1777479409863,47.23,76015.9,44.1,-0.15458,0.00016,7.65873]
[1777479410423,47.23,76015.9,44.1,-0.15458,0.00016,7.65873]
[1777479411088,47.23,76015.9,44.1,-0.15458,0.00016,7.65873]
[1777479411105,47.23,76023.19,44.1,-0.15344,0.00016,7.62195]
[1777479412489,47.22,76023.6,44.1,-0.15337,0.00016,7.61977]
[1777479416835,47.22,76023.84,44.1,-0.15332,0.00016,7.61806]
[1777479417334,47.22,76014.85,44.1,-0.15471,0.00016,7.66295]
[1777479418532,47.22,76014.85,44.1,-0.15471,0.00016,7.66295]
[1777479424383,47.21,76011.99,44.1,-0.15512,0.00016,7.67601]
[1777479427768,47.21,76011.87,44.1,-0.15513,0.00016,7.67622]
[1777479428506,47.21,76014.68,44.1,-0.15468,0.00016,7.66191]
[1777479428605,47.21,76020.43,44.1,-0.15378,0.00016,7.63285]
[1777479430909,47.21,76023.08,44.1,-0.15336,0.00016,7.6194]
[1777479432399,47.21,76024.07,44.1,-0.1532,0.00016,7.61431]
[1777479432959,47.21,76024.07,44.1,-0.1532,0.00016,7.61431]
[1777479437443,47.2,76024.36,44.1,-0.15314,0.00016,7.6122]
[1777479438481,47.2,76018.52,44.1,-0.15404,0.00016,7.64133]
[1777479444021,47.2,76020.04,44.1,-0.15379,0.00016,7.63314]
[1777479444046,47.2,76020.04,44.1,-0.15379,0.00016,7.63314]
[1777479444101,47.2,76019.92,44.1,-0.1538,0.00016,7.63361]
[1777479449563,47.2,76020.55,44.1,-0.15371,0.00016,7.63049]
[1777479452551,47.2,76018.78,44.1,-0.15386,0.00016,7.63127]
[1777479456396,47.2,76019.74,44.1,-0.15371,0.00016,7.6266]
[1777479456422,47.2,76019.74,44.1,-0.15371,0.00016,7.6266]
[1777479456622,47.2,76019.74,44.1,-0.15371,0.00016,7.6266]
[1777479456779,47.2,76019.74,44.1,-0.15371,0.00016,7.6266]
[1777479456782,47.2,76025.86,44.1,-0.15276,0.00016,7.5959]
[1777479457884,47.2,76025.86,44.1,-0.15276,0.00016,7.5959]
[1777479457888,47.2,76025.86,44.1,-0.15276,0.00016,7.5959]
[1777479457891,47.2,76025.86,44.1,-0.15276,0.00016,7.5959]
[1777479457938,47.2,76027.06,44.1,-0.15257,0.00016,7.58979]
[1777479458537,47.2,76027.06,44.1,-0.15257,0.00016,7.58979]
[1777479459073,47.2,76027.06,44.1,-0.15257,0.00016,7.58979]
[1777479459151,47.2,76019.18,44.1,-0.1538,0.00016,7.62945]
[1777479459747,47.2,76011.51,44.1,-0.155,0.00016,7.66801]
[1777479460834,47.2,76006.67,44.1,-0.15576,0.00016,7.6923]
[1777479461685,47.2,76006.67,44.1,-0.15576,0.00016,7.6923]
[1777479468189,47.2,76010.1,44.1,-0.15521,0.00016,7.67474]
[1777479468194,47.2,76010.1,44.1,-0.15521,0.00016,7.67474]
[1777479472529,47.2,76013.94,44.1,-0.15461,0.00016,7.65533]
[1777479474865,47.2,76019.53,44.1,-0.15373,0.00016,7.62724]
[1777479477321,47.2,76020.17,44.1,-0.15364,0.00016,7.6241]
[1777479479209,47.2,76023.13,44.1,-0.15318,0.00016,7.6093]
[1777479480255,47.2,76021.79,44.1,-0.15339,0.00016,7.61609]
[1777479485815,47.2,76019.62,44.1,-0.15373,0.00016,7.62719]
[1777479486365,47.2,76019.62,44.1,-0.15373,0.00016,7.62719]
[1777479489843,47.2,76014.76,44.1,-0.15449,0.00016,7.6517]
[1777479490297,47.2,76014.76,44.1,-0.15449,0.00016,7.6517]
[1777479490519,47.2,76014.76,44.1,-0.15449,0.00016,7.6517]
[1777479492370,47.2,76006.02,44.1,-0.15586,0.00016,7.69557]
[1777479492717,47.2,76006.02,44.1,-0.15586,0.00016,7.69557]
[1777479494585,47.2,75998.7,44.1,-0.15702,0.00016,7.73222]
[1777479497885,47.2,75995.65,44.1,-0.15749,0.00016,7.74724]
[1777479497995,47.2,75995.65,44.1,-0.15749,0.00016,7.74724]
[1777479498618,47.19,75994.37,44.1,-0.15769,0.00016,7.75355]
[1777479498664,47.19,75994.37,44.1,-0.15769,0.00016,7.75355]
[1777479498997,47.19,75994.37,44.1,-0.15769,0.00016,7.75355]
[1777479499090,47.19,75994.37,44.1,-0.15769,0.00016,7.75355]
[1777479499142,47.19,75986.02,44.1,-0.15901,0.00016,7.79539]
[1777479499640,47.19,75986.02,44.1,-0.15901,0.00016,7.79539]
[1777479499664,47.19,75986.02,44.1,-0.15901,0.00016,7.79539]
[1777479500077,47.19,75980.52,44.1,-0.15989,0.00016,7.82299]
[1777479501188,47.19,75980.52,44.1,-0.15989,0.00016,7.82299]
[1777479502937,47.19,75974.3,44.1,-0.16089,0.00016,7.85404]
[1777479503283,47.19,75974.3,44.1,-0.16089,0.00016,7.85404]
[1777479503336,47.19,75974.3,44.1,-0.16089,0.00016,7.85404]
[1777479503351,47.19,75974.3,44.1,-0.16089,0.00016,7.85404]
[1777479503944,47.19,75972.58,44.1,-0.16116,0.00016,7.86257]
[1777479508771,47.19,75972.45,44.1,-0.16118,0.00016,7.86335]
[1777479514014,47.19,75972.8,44.1,-0.16101,0.00016,7.85367]
[1777479517412,47.2,75973.81,44.1,-0.16085,0.00016,7.84874]
[1777479518783,47.2,75976.32,44.1,-0.16045,0.00016,7.83619]
[1777479524085,47.2,75972.38,44.1,-0.1611,0.00016,7.85644]
[1777479529001,47.2,75971.49,44.1,-0.16125,0.00016,7.86112]
[1777479529021,47.2,75971.49,44.1,-0.16125,0.00016,7.86112]
[1777479530493,47.2,75972.61,44.1,-0.16107,0.00016,7.85558]
[1777479536173,47.2,75978.2,44.1,-0.16018,0.00016,7.82791]
[1777479541204,47.21,75977.7,44.1,-0.16028,0.00016,7.83085]
[1777479542794,47.21,75976.45,44.1,-0.16048,0.00016,7.83722]
[1777479544480,47.21,75972.44,44.1,-0.16113,0.00016,7.85751]
[1777479549947,47.21,75970.17,44.1,-0.1615,0.00016,7.8691]
[1777479554580,47.21,75969.05,44.1,-0.16169,0.00016,7.87483]
[1777479558122,47.21,75962.97,44.1,-0.16267,0.00016,7.90538]
[1777479558616,47.21,75962.97,44.1,-0.16267,0.00016,7.90538]
[1777479558660,47.21,75962.97,44.1,-0.16267,0.00016,7.90538]
[1777479559227,47.21,75957.71,44.1,-0.16353,0.00016,7.93176]
[1777479559846,47.21,75952.92,44.1,-0.1643,0.00016,7.95575]
[1777479560286,47.21,75952.92,44.1,-0.1643,0.00016,7.95575]
[1777479560304,47.21,75952.92,44.1,-0.1643,0.00016,7.95575]
[1777479560531,47.21,75952.92,44.1,-0.1643,0.00016,7.95575]
[1777479560785,47.21,75952.92,44.1,-0.1643,0.00016,7.95575]
[1777479561189,47.21,75946.48,44.1,-0.16535,0.00016,7.98797]
[1777479562017,47.21,75946.48,44.1,-0.16535,0.00016,7.98797]
[1777479562046,47.21,75939.52,44.1,-0.1665,0.00016,8.0229]
[1777479562543,47.21,75939.52,44.1,-0.1665,0.00016,8.0229]
[1777479562562,47.21,75939.52,44.1,-0.1665,0.00016,8.0229]
[1777479562572,47.21,75939.52,44.1,-0.1665,0.00016,8.0229]
[1777479562624,47.21,75939.52,44.1,-0.1665,0.00016,8.0229]
[1777479562644,47.21,75934.07,44.1,-0.1674,0.00017,8.05034]
[1777479564998,47.21,75939.19,44.1,-0.16656,0.00016,8.02484]
[1777479566048,47.21,75939.19,44.1,-0.16656,0.00016,8.02484]
[1777479566427,47.21,75939.24,44.1,-0.16656,0.00016,8.02471]
[1777479566540,47.21,75939.24,44.1,-0.16656,0.00016,8.02471]
[1777479566641,47.21,75939.17,44.1,-0.16657,0.00016,8.02518]
[1777479568239,47.21,75939.17,44.1,-0.16657,0.00016,8.02518]
[1777479568525,47.21,75939.07,44.1,-0.16659,0.00016,8.02565]
[1777479569481,47.21,75938.18,44.1,-0.16673,0.00016,8.03008]
[1777479569687,47.21,75938.18,44.1,-0.16673,0.00016,8.03008]
[1777479569786,47.21,75938.46,44.1,-0.16669,0.00016,8.02864]
[1777479571020,47.21,75938.46,44.1,-0.16669,0.00016,8.02864]
[1777479573173,47.21,75935.33,44.1,-0.16708,0.00017,8.03638]
[1777479577249,47.21,75933.85,44.1,-0.16734,0.00017,8.04418]
[1777479577526,47.22,75935.8,44.1,-0.16702,0.00017,8.0345]
[1777479578805,47.22,75938.63,44.1,-0.16656,0.00016,8.02041]
[1777479579301,47.22,75939.27,44.1,-0.16646,0.00016,8.01733]
[1777479579567,47.22,75939.27,44.1,-0.16646,0.00016,8.01733]
[1777479580315,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479580346,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479580417,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479580676,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479580824,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479581066,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479581220,47.22,75939.8,44.1,-0.16637,0.00016,8.0148]
[1777479581538,47.22,75938.01,44.1,-0.16667,0.00016,8.02391]
[1777479581905,47.22,75938.01,44.1,-0.16667,0.00016,8.02391]
[1777479581952,47.22,75938.01,44.1,-0.16667,0.00016,8.02391]
[1777479582126,47.22,75938.01,44.1,-0.16667,0.00016,8.02391]
[1777479582237,47.22,75856.98,44.1,-0.18038,0.00017,8.42883]
[1777479583030,47.22,75856.98,44.1,-0.18038,0.00017,8.42883]
[1777479583170,47.22,75856.98,44.1,-0.18038,0.00017,8.42883]
[1777479583199,47.22,75829.78,44.1,-0.18515,0.00018,8.56416]
[1777479583556,47.22,75829.78,44.1,-0.18515,0.00018,8.56416]
[1777479584217,47.23,75826.75,44.1,-0.1857,0.00018,8.57987]
[1777479584393,47.23,75826.75,44.1,-0.1857,0.00018,8.57987]
[1777479585229,47.22,75825.8,44.1,-0.18585,0.00018,8.58385]
[1777479585511,47.22,75825.8,44.1,-0.18585,0.00018,8.58385]
[1777479585527,47.22,75827.82,44.1,-0.18551,0.00018,8.57434]
[1777479589167,47.25,75827.43,44.1,-0.1857,0.00018,8.57989]
[1777479589193,47.26,75828.21,44.1,-0.18562,0.00018,8.57774]
[1777479589501,47.26,75828.21,44.1,-0.18562,0.00018,8.57774]
[1777479589602,47.26,75828.21,44.1,-0.18562,0.00018,8.57774]
[1777479589962,47.26,75828.21,44.1,-0.18562,0.00018,8.57774]
[1777479590135,47.26,75828.21,44.1,-0.18562,0.00018,8.57774]
[1777479590212,47.26,75836.78,44.1,-0.18412,0.00018,8.53548]
[1777479591243,47.26,75846.12,44.1,-0.18249,0.00017,8.48916]
[1777479591883,47.26,75850.91,44.1,-0.18165,0.00017,8.46542]
[1777479596688,47.27,75856.67,44.1,-0.18067,0.00017,8.43724]
[1777479597617,47.27,75856.67,44.1,-0.18067,0.00017,8.43724]
[1777479597719,47.27,75861.31,44.1,-0.17987,0.00017,8.41429]
[1777479602913,47.27,75864.09,44.1,-0.17941,0.00017,8.4011]
[1777479602927,47.27,75864.09,44.1,-0.17941,0.00017,8.4011]
[1777479603616,47.27,75863.42,44.1,-0.17953,0.00017,8.40459]
[1777479603708,47.27,75863.42,44.1,-0.17953,0.00017,8.40459]
[1777479603762,47.27,75855.35,44.1,-0.18093,0.00017,8.44484]
[1777479605205,47.27,75849.76,44.1,-0.18191,0.00017,8.47269]
[1777479610383,47.28,75850.62,44.1,-0.18177,0.00017,8.46871]
[1777479613202,47.28,75853.01,44.1,-0.18136,0.00017,8.45699]
[1777479614739,47.28,75852.32,44.1,-0.18148,0.00017,8.46059]
[1777479615881,47.28,75840.51,44.1,-0.18355,0.00018,8.5193]
[1777479617129,47.28,75840.51,44.1,-0.18355,0.00018,8.5193]
[1777479620589,47.28,75841.78,44.1,-0.18333,0.00018,8.51301]
[1777479621256,47.28,75842.29,44.1,-0.18324,0.00017,8.5105]
[1777479624174,47.28,75846.48,44.1,-0.18251,0.00017,8.48996]
[1777479624716,47.28,75844.57,44.1,-0.18285,0.00017,8.49957]
[1777479625178,47.28,75844.57,44.1,-0.18285,0.00017,8.49957]
[1777479625183,47.28,75844.57,44.1,-0.18285,0.00017,8.49957]
[1777479625664,47.28,75843.07,44.1,-0.18312,0.00017,8.50716]
[1777479626776,47.28,75843.73,44.1,-0.18301,0.00017,8.50401]
[1777479627231,47.28,75843.73,44.1,-0.18301,0.00017,8.50401]
[1777479627251,47.28,75844.02,44.1,-0.18296,0.00017,8.50272]
[1777479627617,47.28,75844.02,44.1,-0.18296,0.00017,8.50272]
[1777479627931,47.28,75849.85,44.1,-0.18195,0.00017,8.47384]
[1777479629283,47.29,75857.59,44.1,-0.18062,0.00017,8.43607]
[1777479631087,47.3,75867.64,44.1,-0.17881,0.00017,8.37953]
[1777479632531,47.3,75868.85,44.1,-0.17861,0.00017,8.37369]
[1777479633317,47.3,75868.85,44.1,-0.17861,0.00017,8.37369]
[1777479633369,47.3,75868.85,44.1,-0.17861,0.00017,8.37369]
[1777479633358,47.3,75874.35,44.1,-0.17767,0.00017,8.34653]
[1777479633427,47.3,75874.35,44.1,-0.17767,0.00017,8.34653]
[1777479633472,47.3,75874.35,44.1,-0.17767,0.00017,8.34653]
[1777479633965,47.3,75874.35,44.1,-0.17767,0.00017,8.34653]
[1777479633992,47.3,75874.35,44.1,-0.17767,0.00017,8.34653]
[1777479634373,47.3,75848.39,44.1,-0.18217,0.00017,8.47571]
[1777479635147,47.31,75833.09,44.1,-0.18486,0.00018,8.55171]
[1777479635975,47.31,75833.09,44.1,-0.18486,0.00018,8.55171]
[1777479636403,47.31,75832.06,44.1,-0.18505,0.00018,8.55706]
[1777479636408,47.31,75832.06,44.1,-0.18505,0.00018,8.55706]
[1777479636636,47.31,75832.06,44.1,-0.18505,0.00018,8.55706]
[1777479637311,47.31,75833.17,44.1,-0.18486,0.00018,8.55178]
[1777479641225,47.31,75832.82,44.1,-0.18493,0.00018,8.55379]
[1777479641337,47.31,75832.82,44.1,-0.18493,0.00018,8.55379]
[1777479641304,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479641603,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479641632,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479641648,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479641690,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479641980,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479642151,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479642301,47.31,75831.63,44.1,-0.18514,0.00018,8.55976]
[1777479642330,47.31,75807.7,44.1,-0.1894,0.00018,8.67804]
[1777479643077,47.31,75807.7,44.1,-0.1894,0.00018,8.67804]
[1777479643324,47.31,75807.7,44.1,-0.1894,0.00018,8.67804]
[1777479643288,47.31,75790.01,44.1,-0.19258,0.00018,8.76515]
[1777479644223,47.31,75790.01,44.1,-0.19258,0.00018,8.76515]
[1777479644276,47.32,75789.49,44.1,-0.19268,0.00018,8.76783]
[1777479644385,47.32,75789.49,44.1,-0.19268,0.00018,8.76783]
[1777479645302,47.32,75789.1,44.1,-0.19275,0.00018,8.76987]
[1777479646164,47.32,75789.1,44.1,-0.19275,0.00018,8.76987]
[1777479646261,47.32,75788.82,44.1,-0.1928,0.00018,8.77129]
[1777479648101,47.32,75788.69,44.1,-0.19283,0.00018,8.77186]
[1777479648370,47.32,75788.79,44.1,-0.1928,0.00018,8.7713]
[1777479648749,47.32,75788.79,44.1,-0.1928,0.00018,8.7713]
[1777479648795,47.32,75788.79,44.1,-0.1928,0.00018,8.7713]
[1777479650456,47.32,75784.19,44.1,-0.19364,0.00018,8.79393]
[1777479651333,47.32,75791.31,44.1,-0.19235,0.00018,8.75903]
[1777479651402,47.32,75791.31,44.1,-0.19235,0.00018,8.75903]
[1777479652009,47.33,75795.44,44.1,-0.19167,0.00018,8.74057]
[1777479654018,47.34,75790.9,44.1,-0.19255,0.00018,8.76445]
[1777479659182,47.35,75794.71,44.1,-0.19193,0.00018,8.74765]
[1777479659185,47.35,75794.71,44.1,-0.19193,0.00018,8.74765]
[1777479660204,47.36,75798.99,44.1,-0.19119,0.00018,8.72744]
[1777479661120,47.36,75802.09,44.1,-0.19064,0.00018,8.71232]
[1777479661841,47.36,75803.81,44.1,-0.19033,0.00018,8.70399]
[1777479663167,47.36,75805.44,44.1,-0.19005,0.00018,8.69612]
[1777479663617,47.36,75806.85,44.1,-0.1898,0.00018,8.68933]
[1777479666964,47.37,75805.95,44.1,-0.18998,0.00018,8.69422]
[1777479667236,47.37,75805.95,44.1,-0.18998,0.00018,8.69422]
[1777479667618,47.37,75802.71,44.1,-0.19056,0.00018,8.71028]
[1777479668367,47.37,75797.14,44.1,-0.19157,0.00018,8.73775]
[1777479669568,47.37,75795.81,44.1,-0.19181,0.00018,8.74437]
[1777479670130,47.37,75802.32,44.1,-0.19064,0.00018,8.7125]
[1777479671633,47.37,75804.65,44.1,-0.19023,0.00018,8.70118]
[1777479671637,47.37,75804.65,44.1,-0.19023,0.00018,8.70118]
[1777479672999,47.37,75807.68,44.1,-0.18969,0.00018,8.68643]
[1777479674221,47.37,75804.74,44.1,-0.19022,0.00018,8.70104]
[1777479679365,47.38,75808.48,44.1,-0.18958,0.00018,8.68336]
[1777479680404,47.38,75805.87,44.1,-0.19005,0.00018,8.69635]
[1777479681164,47.38,75807.23,44.1,-0.18982,0.00018,8.68981]
[1777479684080,47.38,75806.4,44.1,-0.18998,0.00018,8.69431]
[1777479684228,47.39,75810.59,44.1,-0.18924,0.00018,8.67385]
[1777479686242,47.39,75815.63,44.1,-0.18834,0.00018,8.64917]
[1777479689932,47.39,75817.58,44.1,-0.18801,0.00018,8.63984]
[1777479690270,47.39,75813.18,44.1,-0.18879,0.00018,8.66159]
[1777479690545,47.39,75813.18,44.1,-0.18879,0.00018,8.66159]
[1777479691110,47.39,75813.18,44.1,-0.18879,0.00018,8.66159]
[1777479697318,47.4,75812.88,44.1,-0.18877,0.00018,8.65627]
[1777479698060,47.4,75812.88,44.1,-0.18877,0.00018,8.65627]
[1777479698326,47.4,75820.49,44.1,-0.18742,0.00018,8.619]
[1777479703197,47.4,75819.52,44.1,-0.18761,0.00018,8.62425]
[1777479705274,47.4,75814.53,44.1,-0.18851,0.00018,8.64905]
[1777479705306,47.4,75814.53,44.1,-0.18851,0.00018,8.64905]
[1777479705376,47.41,75814.58,44.1,-0.1885,0.00018,8.64889]
[1777479705634,47.41,75814.58,44.1,-0.1885,0.00018,8.64889]
[1777479706383,47.41,75822.07,44.1,-0.18717,0.00018,8.61211]
[1777479708175,47.41,75823.68,44.1,-0.18689,0.00018,8.60426]
[1777479711064,47.41,75824.09,44.1,-0.18683,0.00018,8.60265]
[1777479717201,47.41,75826.65,44.1,-0.18641,0.00018,8.59077]
[1777479721422,47.42,75831.21,44.1,-0.18563,0.00018,8.56924]
[1777479722451,47.42,75831.21,44.1,-0.18563,0.00018,8.56924]
[1777479723340,47.42,75835.28,44.1,-0.18493,0.00018,8.54935]
[1777479723731,47.42,75839.24,44.1,-0.18424,0.00018,8.53001]
[1777479724429,47.42,75839.24,44.1,-0.18424,0.00018,8.53001]
[1777479723766,47.43,75840.18,44.1,-0.18408,0.00018,8.52561]
[1777479727611,47.43,75841.75,44.1,-0.18382,0.00017,8.51821]
[1777479729566,47.43,75839.93,44.1,-0.18415,0.00018,8.52743]
[1777479729665,47.43,75840.06,44.1,-0.18413,0.00018,8.5269]
[1777479735586,47.43,75842.53,44.1,-0.18369,0.00017,8.51469]
[1777479736789,47.43,75842.53,44.1,-0.18369,0.00017,8.51469]
[1777479736820,47.43,75842.53,44.1,-0.18369,0.00017,8.51469]
[1777479737316,47.43,75842.53,44.1,-0.18369,0.00017,8.51469]
[1777479737617,47.43,75842.86,44.1,-0.18364,0.00017,8.51306]
[1777479738397,47.43,75842.86,44.1,-0.18364,0.00017,8.51306]
[1777479738412,47.43,75839.35,44.1,-0.18425,0.00018,8.5304]
[1777479744262,47.43,75835.19,44.1,-0.18499,0.00018,8.55127]
[1777479749066,47.44,75831.01,44.1,-0.18574,0.00018,8.57226]
[1777479749167,47.44,75831.85,44.1,-0.1856,0.00018,8.56818]
[1777479750656,47.44,75831.35,44.1,-0.18569,0.00018,8.57083]
[1777479755712,47.45,75832.7,44.1,-0.18537,0.00018,8.55716]
[1777479757422,47.45,75832.7,44.1,-0.18537,0.00018,8.55716]
[1777479757442,47.45,75832.7,44.1,-0.18537,0.00018,8.55716]
[1777479757464,47.45,75832.7,44.1,-0.18537,0.00018,8.55716]
[1777479757847,47.45,75832.59,44.1,-0.18539,0.00018,8.5579]
[1777479758274,47.45,75832.59,44.1,-0.18539,0.00018,8.5579]
[1777479758442,47.45,75832.59,44.1,-0.18539,0.00018,8.5579]
[1777479758840,47.45,75828.36,44.1,-0.18615,0.00018,8.57894]
[1777479758855,47.45,75818.38,44.1,-0.18792,0.00018,8.62822]
[1777479759910,47.45,75818.38,44.1,-0.18792,0.00018,8.62822]
[1777479760307,47.45,75812.41,44.1,-0.18898,0.00018,8.65766]
[1777479760980,47.45,75812.41,44.1,-0.18898,0.00018,8.65766]
[1777479761033,47.45,75806.95,44.1,-0.18996,0.00018,8.68453]
[1777479762058,47.45,75802.08,44.1,-0.19083,0.00018,8.70844]
[1777479763373,47.45,75797.36,44.1,-0.19168,0.00018,8.73157]
[1777479768970,47.45,75797.74,44.1,-0.1916,0.00018,8.72959]
[1777479769978,47.45,75800.91,44.1,-0.19103,0.00018,8.71403]
[1777479770158,47.45,75805.91,44.1,-0.19014,0.00018,8.68951]
[1777479770520,47.45,75805.91,44.1,-0.19014,0.00018,8.68951]
[1777479771305,47.45,75813.63,44.1,-0.18876,0.00018,8.65164]
[1777479771947,47.45,75818.77,44.1,-0.18785,0.00018,8.62646]
[1777479773862,47.45,75823.7,44.1,-0.18699,0.00018,8.60245]
[1777479779117,47.46,75824.0,44.1,-0.18695,0.00018,8.60153]
[1777479779134,47.46,75824.0,44.1,-0.18695,0.00018,8.60153]
[1777479779218,47.46,75815.61,44.1,-0.18845,0.00018,8.64292]
[1777479780467,47.46,75815.61,44.1,-0.18845,0.00018,8.64292]
[1777479780313,47.46,75810.23,44.1,-0.18941,0.00018,8.66943]
[1777479781918,47.46,75815.1,44.1,-0.18854,0.00018,8.64563]
[1777479784113,47.46,75814.97,44.1,-0.18857,0.00018,8.64635]
[1777479785176,47.46,75816.67,44.1,-0.18827,0.00018,8.63808]
[1777479786334,47.46,75815.83,44.1,-0.18842,0.00018,8.6423]
[1777479786436,47.46,75820.61,44.1,-0.18758,0.00018,8.6189]
[1777479787074,47.46,75828.11,44.1,-0.18626,0.00018,8.58211]
[1777479788006,47.46,75828.11,44.1,-0.18626,0.00018,8.58211]
[1777479789477,47.46,75813.33,44.1,-0.18889,0.00018,8.65511]
[1777479791228,47.46,75811.49,44.1,-0.18922,0.00018,8.66421]
[1777479797512,47.47,75812.02,44.1,-0.18914,0.00018,8.66199]
[1777479797898,47.47,75811.99,44.1,-0.18914,0.00018,8.6622]
[1777479801057,47.47,75801.63,44.1,-0.191,0.00018,8.71323]
[1777479802357,47.47,75801.63,44.1,-0.191,0.00018,8.71323]
[1777479807099,47.47,75810.4,44.1,-0.18944,0.00018,8.67025]
[1777479810120,47.47,75801.55,44.1,-0.19102,0.00018,8.71377]
[1777479812356,47.47,75797.89,44.1,-0.19156,0.00018,8.72357]
[1777479814617,47.47,75795.32,44.1,-0.19201,0.00018,8.73608]
[1777479815155,47.47,75786.48,44.1,-0.19361,0.00018,8.77927]
[1777479816362,47.47,75778.24,44.1,-0.1951,0.00018,8.81939]
[1777479817146,47.47,75778.24,44.1,-0.1951,0.00018,8.81939]
[1777479817163,47.47,75778.24,44.1,-0.1951,0.00018,8.81939]
[1777479817471,47.47,75776.72,44.1,-0.19537,0.00018,8.82679]
[1777479823214,47.48,75777.67,44.1,-0.19527,0.00018,8.82403]
[1777479826235,47.49,75782.85,44.1,-0.19434,0.00018,8.79905]
[1777479828182,47.49,75782.5,44.1,-0.19441,0.00018,8.80087]
[1777479828210,47.49,75782.5,44.1,-0.19441,0.00018,8.80087]
[1777479829152,47.49,75782.87,44.1,-0.19434,0.00018,8.79919]
[1777479829257,47.49,75780.98,44.1,-0.19469,0.00018,8.80853]
[1777479832853,47.49,75776.78,44.1,-0.19545,0.00018,8.82896]
[1777479833330,47.49,75776.78,44.1,-0.19545,0.00018,8.82896]
[1777479833431,47.49,75774.26,44.1,-0.19591,0.00018,8.8412]
[1777479834246,47.49,75774.26,44.1,-0.19591,0.00018,8.8412]
[1777479834292,47.49,75775.89,44.1,-0.19562,0.00018,8.83333]
[1777479835793,47.49,75777.42,44.1,-0.19534,0.00018,8.82584]
[1777479836495,47.49,75778.86,44.1,-0.19507,0.00018,8.81879]
[1777479837175,47.49,75778.86,44.1,-0.19507,0.00018,8.81879]
[1777479837558,47.49,75781.29,44.1,-0.19464,0.00018,8.80704]
[1777479841828,47.49,75781.87,44.1,-0.19453,0.00018,8.80423]
[1777479841838,47.49,75781.87,44.1,-0.19453,0.00018,8.80423]
[1777479841861,47.49,75781.87,44.1,-0.19453,0.00018,8.80423]
[1777479841904,47.49,75781.87,44.1,-0.19453,0.00018,8.80423]
[1777479842348,47.49,75775.9,44.1,-0.19562,0.00018,8.83332]
[1777479843354,47.49,75771.45,44.1,-0.19643,0.00018,8.85507]
[1777479844100,47.49,75771.45,44.1,-0.19643,0.00018,8.85507]
[1777479844166,47.49,75771.45,44.1,-0.19643,0.00018,8.85507]
[1777479844362,47.49,75770.81,44.1,-0.19655,0.00018,8.85823]
[1777479845760,47.49,75771.44,44.1,-0.19643,0.00018,8.8551]
[1777479846488,47.49,75768.97,44.1,-0.19688,0.00018,8.86705]
[1777479848390,47.49,75762.06,44.1,-0.19814,0.00018,8.90064]
[1777479850404,47.49,75768.39,44.1,-0.19698,0.00018,8.86985]
[1777479850727,47.49,75768.39,44.1,-0.19698,0.00018,8.86985]
[1777479852070,47.49,75770.05,44.1,-0.19668,0.00018,8.86179]
[1777479852418,47.49,75781.97,44.1,-0.19453,0.00018,8.80417]
[1777479856509,47.49,75779.82,44.1,-0.19493,0.00018,8.815]
[1777479856519,47.49,75779.82,44.1,-0.19493,0.00018,8.815]
[1777479856616,47.49,75779.82,44.1,-0.19493,0.00018,8.815]
[1777479856646,47.49,75775.63,44.1,-0.1957,0.00018,8.83552]
[1777479856770,47.49,75775.63,44.1,-0.1957,0.00018,8.83552]
[1777479856838,47.49,75775.63,44.1,-0.1957,0.00018,8.83552]
[1777479857023,47.49,75775.63,44.1,-0.1957,0.00018,8.83552]
[1777479857167,47.49,75775.63,44.1,-0.1957,0.00018,8.83552]
[1777479857401,47.49,75775.63,44.1,-0.1957,0.00018,8.83552]
[1777479857453,47.5,75791.38,44.1,-0.19285,0.00018,8.75879]
[1777479858030,47.5,75791.38,44.1,-0.19285,0.00018,8.75879]
[1777479858411,47.5,75791.38,44.1,-0.19285,0.00018,8.75879]
[1777479858424,47.5,75791.38,44.1,-0.19285,0.00018,8.75879]
[1777479858439,47.5,75791.38,44.1,-0.19285,0.00018,8.75879]
[1777479858535,47.5,75791.38,44.1,-0.19285,0.00018,8.75879]
[1777479858571,47.49,75799.43,44.1,-0.19139,0.00018,8.71927]
[1777479858634,47.49,75799.43,44.1,-0.19139,0.00018,8.71927]
[1777479858859,47.49,75799.43,44.1,-0.19139,0.00018,8.71927]
[1777479859506,47.49,75799.43,44.1,-0.19139,0.00018,8.71927]
[1777479859567,47.5,75767.12,44.1,-0.19725,0.00018,8.87703]
[1777479860489,47.5,75761.23,44.1,-0.19834,0.00018,8.90596]
[1777479860880,47.5,75761.23,44.1,-0.19834,0.00018,8.90596]
[1777479862736,47.5,75761.19,44.1,-0.19835,0.00018,8.90617]
[1777479863833,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479863858,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479863911,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479863942,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479864086,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479864246,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479864425,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479864575,47.5,75758.18,44.1,-0.1989,0.00018,8.92076]
[1777479864519,47.5,75732.25,44.1,-0.2037,0.00019,9.04609]
[1777479864831,47.5,75732.25,44.1,-0.2037,0.00019,9.04609]
[1777479864861,47.5,75732.25,44.1,-0.2037,0.00019,9.04609]
[1777479864945,47.5,75732.25,44.1,-0.2037,0.00019,9.04609]
[1777479865549,47.5,75722.31,44.1,-0.20557,0.00019,9.09419]
[1777479865639,47.5,75722.31,44.1,-0.20557,0.00019,9.09419]
[1777479865932,47.5,75722.31,44.1,-0.20557,0.00019,9.09419]
[1777479867283,47.5,75718.96,44.1,-0.2062,0.00019,9.11031]
[1777479867540,47.5,75712.56,44.1,-0.20741,0.00019,9.14097]
[1777479868114,47.5,75712.56,44.1,-0.20741,0.00019,9.14097]
[1777479869138,47.5,75713.82,44.1,-0.20717,0.00019,9.13489]
[1777479869488,47.5,75713.82,44.1,-0.20717,0.00019,9.13489]
[1777479869494,47.5,75713.82,44.1,-0.20717,0.00019,9.13489]
[1777479869617,47.5,75712.36,44.1,-0.20744,0.00019,9.1418]
[1777479870561,47.5,75712.77,44.1,-0.20736,0.00019,9.13976]
[1777479871077,47.5,75712.77,44.1,-0.20736,0.00019,9.13976]
[1777479871199,47.5,75712.77,44.1,-0.20736,0.00019,9.13976]
[1777479872142,47.5,75711.55,44.1,-0.20747,0.00019,9.13757]
[1777479873281,47.5,75711.94,44.1,-0.20739,0.00019,9.13572]
[1777479874418,47.5,75714.3,44.1,-0.20695,0.00019,9.12443]
[1777479874434,47.5,75714.3,44.1,-0.20695,0.00019,9.12443]
[1777479874453,47.5,75714.3,44.1,-0.20695,0.00019,9.12443]
[1777479874473,47.5,75714.3,44.1,-0.20695,0.00019,9.12443]
[1777479874619,47.5,75711.18,44.1,-0.20754,0.00019,9.1394]
[1777479874985,47.5,75711.18,44.1,-0.20754,0.00019,9.1394]
[1777479875438,47.5,75711.18,44.1,-0.20754,0.00019,9.1394]
[1777479875506,47.5,75711.18,44.1,-0.20754,0.00019,9.1394]
[1777479875531,47.5,75711.18,44.1,-0.20754,0.00019,9.1394]
[1777479875599,47.5,75686.29,44.1,-0.21227,0.00019,9.25832]
[1777479876456,47.5,75686.29,44.1,-0.21227,0.00019,9.25832]
[1777479876647,47.5,75685.83,44.1,-0.21237,0.00019,9.26082]
[1777479877376,47.5,75685.83,44.1,-0.21237,0.00019,9.26082]
[1777479877468,47.5,75685.83,44.1,-0.21237,0.00019,9.26082]
[1777479877616,47.5,75685.86,44.1,-0.21237,0.00019,9.26074]
[1777479877706,47.5,75685.86,44.1,-0.21237,0.00019,9.26074]
[1777479878009,47.5,75685.86,44.1,-0.21237,0.00019,9.26074]
[1777479878413,47.5,75685.86,44.1,-0.21237,0.00019,9.26074]
[1777479878623,47.5,75686.8,44.1,-0.2122,0.00019,9.25644]
[1777479878885,47.5,75686.8,44.1,-0.2122,0.00019,9.25644]
[1777479879600,47.5,75686.8,44.1,-0.2122,0.00019,9.25644]
[1777479880704,47.5,75684.69,44.1,-0.2126,0.00019,9.26641]
[1777479882029,47.5,75687.64,44.1,-0.21203,0.00019,9.25236]
[1777479884041,47.5,75684.22,44.1,-0.21269,0.00019,9.26858]
[1777479884129,47.5,75684.22,44.1,-0.21269,0.00019,9.26858]
[1777479884925,47.5,75684.55,44.1,-0.21262,0.00019,9.26698]
[1777479885540,47.5,75684.55,44.1,-0.21262,0.00019,9.26698]
[1777479885620,47.5,75684.55,44.1,-0.21262,0.00019,9.26698]
[1777479885625,47.5,75697.63,44.1,-0.21013,0.00019,9.20468]
[1777479886212,47.51,75713.93,44.1,-0.20706,0.00019,9.12713]
[1777479886875,47.51,75713.93,44.1,-0.20706,0.00019,9.12713]
[1777479887538,47.51,75721.38,44.1,-0.20566,0.00019,9.09142]
[1777479887873,47.51,75721.38,44.1,-0.20566,0.00019,9.09142]
[1777479887878,47.51,75724.43,44.1,-0.20509,0.00019,9.07684]
[1777479889561,47.51,75724.43,44.1,-0.20509,0.00019,9.07684]
[1777479891379,47.51,75728.97,44.1,-0.20424,0.00019,9.055]
[1777479892522,47.51,75722.07,44.1,-0.20553,0.00019,9.0882]
[1777479897838,47.51,75719.3,44.1,-0.20604,0.00019,9.10135]
[1777479901796,47.5,75714.99,44.1,-0.20685,0.00019,9.12183]
[1777479902016,47.5,75714.99,44.1,-0.20685,0.00019,9.12183]
[1777479902117,47.5,75712.18,44.1,-0.20737,0.00019,9.13523]
[1777479902912,47.5,75712.18,44.1,-0.20737,0.00019,9.13523]
[1777479903620,47.5,75712.18,44.1,-0.20737,0.00019,9.13523]
[1777479903563,47.5,75714.35,44.1,-0.20697,0.00019,9.12486]
[1777479903799,47.5,75724.98,44.1,-0.20497,0.00019,9.07375]
[1777479905340,47.5,75731.52,44.1,-0.20375,0.00019,9.04227]
[1777479905665,47.5,75731.52,44.1,-0.20375,0.00019,9.04227]
[1777479906409,47.5,75739.43,44.1,-0.20227,0.00019,9.00417]
[1777479906960,47.5,75739.43,44.1,-0.20227,0.00019,9.00417]
[1777479907620,47.5,75744.83,44.1,-0.20128,0.00019,8.97816]
[1777479907666,47.5,75744.83,44.1,-0.20128,0.00019,8.97816]
[1777479909749,47.51,75747.19,44.1,-0.20085,0.00018,8.967]
[1777479909843,47.51,75747.19,44.1,-0.20085,0.00018,8.96713]
[1777479911574,47.51,75747.19,44.1,-0.20085,0.00018,8.96713]
[1777479911617,47.51,75747.19,44.1,-0.20085,0.00018,8.96713]
[1777479912106,47.51,75747.75,44.1,-0.20075,0.00018,8.96444]
[1777479912361,47.51,75747.75,44.1,-0.20075,0.00018,8.96444]
[1777479912437,47.51,75751.94,44.1,-0.19998,0.00018,8.94419]
[1777479913360,47.5,75757.77,44.1,-0.19888,0.00018,8.91531]
[1777479915246,47.5,75758.79,44.1,-0.19869,0.00018,8.91034]
[1777479915333,47.5,75758.79,44.1,-0.19869,0.00018,8.91034]
[1777479915534,47.5,75758.79,44.1,-0.19869,0.00018,8.91034]
[1777479915616,47.5,75758.79,44.1,-0.19869,0.00018,8.91034]
[1777479915622,47.5,75756.11,44.1,-0.19918,0.00018,8.92331]
[1777479916530,47.5,75749.71,44.1,-0.20037,0.00018,8.95438]
[1777479918200,47.5,75744.58,44.1,-0.20132,0.00019,8.97925]
[1777479923610,47.5,75745.41,44.1,-0.20116,0.00019,8.9752]
[1777479925374,47.5,75746.24,44.1,-0.20101,0.00019,8.97122]
[1777479925376,47.5,75746.24,44.1,-0.20101,0.00019,8.97122]
[1777479925623,47.5,75747.04,44.1,-0.20086,0.00018,8.96736]
[1777479925767,47.5,75747.04,44.1,-0.20086,0.00018,8.96736]
[1777479926487,47.5,75754.29,44.1,-0.19949,0.00018,8.93135]
[1777479927616,47.5,75754.29,44.1,-0.19949,0.00018,8.93135]
[1777479932617,47.51,75752.49,44.1,-0.19978,0.00018,8.93425]
[1777479937508,47.52,75753.86,44.1,-0.19954,0.00018,8.92784]
[1777479942504,47.52,75758.27,44.1,-0.19874,0.00018,8.90685]
[1777479947664,47.52,75757.45,44.1,-0.19891,0.00018,8.91124]
[1777479948618,47.52,75759.19,44.1,-0.19859,0.00018,8.90289]
[1777479948892,47.52,75756.86,44.1,-0.19902,0.00018,8.91427]
[1777479949309,47.52,75746.72,44.1,-0.2009,0.00018,8.96343]
[1777479950450,47.52,75742.09,44.1,-0.20175,0.00019,8.98581]
[1777479951299,47.52,75742.09,44.1,-0.20175,0.00019,8.98581]
[1777479954244,47.52,75743.77,44.1,-0.20144,0.00019,8.97764]
[1777479956467,47.52,75746.03,44.1,-0.20102,0.00019,8.96671]
[1777479957925,47.52,75745.76,44.1,-0.20107,0.00019,8.96802]
[1777479958181,47.52,75749.74,44.1,-0.20034,0.00018,8.94877]
[1777479959349,47.52,75749.74,44.1,-0.20034,0.00018,8.94877]
[1777479959624,47.52,75752.6,44.1,-0.19981,0.00018,8.93486]
[1777479964171,47.52,75753.44,44.1,-0.19966,0.00018,8.93101]
[1777479964413,47.52,75753.44,44.1,-0.19966,0.00018,8.93101]
[1777479964554,47.52,75753.44,44.1,-0.19966,0.00018,8.93101]
[1777479964574,47.53,75750.07,44.1,-0.20028,0.00018,8.94738]
[1777479965266,47.53,75734.2,44.1,-0.20323,0.00019,9.02415]
[1777479970266,47.53,75729.19,44.1,-0.20417,0.00019,9.04846]
[1777479971591,47.53,75729.19,44.1,-0.20417,0.00019,9.04846]
[1777479972648,47.53,75731.74,44.1,-0.2037,0.00019,9.03621]
[1777479973702,47.53,75731.16,44.1,-0.20381,0.00019,9.03906]
[1777479974731,47.53,75728.38,44.1,-0.20432,0.00019,9.05236]
[1777479975303,47.53,75729.54,44.1,-0.2041,0.00019,9.04668]
[1777479978831,47.53,75730.22,44.1,-0.20397,0.00019,9.0432]
[1777479978849,47.53,75730.22,44.1,-0.20397,0.00019,9.0432]
[1777479978954,47.53,75730.22,44.1,-0.20397,0.00019,9.0432]
[1777479979333,47.52,75738.98,44.1,-0.20233,0.00019,9.00092]
[1777479981734,47.52,75747.55,44.1,-0.20074,0.00018,8.95948]
[1777479982040,47.52,75747.55,44.1,-0.20074,0.00018,8.95948]
[1777479982167,47.52,75747.55,44.1,-0.20074,0.00018,8.95948]
[1777479982255,47.52,75747.55,44.1,-0.20074,0.00018,8.95948]
[1777479982728,47.52,75747.65,44.1,-0.20073,0.00018,8.95901]
[1777479983678,47.53,75753.42,44.1,-0.19967,0.00018,8.93122]
[1777479983974,47.53,75753.42,44.1,-0.19967,0.00018,8.93122]
[1777479984366,47.53,75755.17,44.1,-0.19935,0.00018,8.9229]
[1777479985154,47.53,75755.17,44.1,-0.19935,0.00018,8.9229]
[1777479985373,47.53,75755.01,44.1,-0.19938,0.00018,8.92374]
[1777479986618,47.53,75755.01,44.1,-0.19938,0.00018,8.92374]
[1777479990075,47.53,75759.51,44.1,-0.19855,0.00018,8.9018]
[1777479993933,47.53,75758.73,44.1,-0.19857,0.00018,8.89739]
[1777479998991,47.52,75759.59,44.1,-0.1984,0.00018,8.8931]
[1777479999657,47.52,75759.59,44.1,-0.1984,0.00018,8.8931]
[1777479999736,47.52,75752.79,44.1,-0.19965,0.00018,8.92604]
[1777480001091,47.52,75751.0,44.1,-0.19998,0.00018,8.93465]
[1777480001717,47.52,75751.0,44.1,-0.19998,0.00018,8.93465]
[1777480001988,47.52,75755.97,44.1,-0.19906,0.00018,8.91052]
[1777480002013,47.52,75755.97,44.1,-0.19906,0.00018,8.91052]
[1777480002240,47.52,75755.97,44.1,-0.19906,0.00018,8.91052]
[1777480004506,47.52,75762.72,44.1,-0.19782,0.00018,8.87771]
[1777480008516,47.52,75766.2,44.1,-0.19719,0.00018,8.86083]
[1777480008677,47.52,75772.33,44.1,-0.19607,0.00018,8.83106]
[1777480009542,47.52,75778.87,44.1,-0.19488,0.00018,8.79928]
[1777480013569,47.53,75783.65,44.1,-0.19403,0.00018,8.77642]
[1777480015584,47.53,75788.18,44.1,-0.19322,0.00018,8.75459]
[1777480016566,47.53,75788.18,44.1,-0.19322,0.00018,8.75459]
[1777480016692,47.53,75788.18,44.1,-0.19322,0.00018,8.75459]
[1777480016729,47.53,75792.3,44.1,-0.19248,0.00018,8.73463]
[1777480018756,47.53,75798.83,44.1,-0.19131,0.00018,8.70296]
[1777480018799,47.53,75798.83,44.1,-0.19131,0.00018,8.70296]
[1777480024663,47.54,75798.09,44.1,-0.19147,0.00018,8.70731]
[1777480025567,47.54,75798.09,44.1,-0.19147,0.00018,8.70731]
[1777480025670,47.54,75797.87,44.1,-0.19152,0.00018,8.70849]
[1777480027511,47.54,75799.11,44.1,-0.19129,0.00018,8.70241]
[1777480027839,47.54,75801.06,44.1,-0.19094,0.00018,8.69285]
[1777480028618,47.54,75801.06,44.1,-0.19094,0.00018,8.69285]
[1777480028691,47.54,75811.1,44.1,-0.18915,0.00018,8.64367]
[1777480029926,47.54,75813.02,44.1,-0.18881,0.00018,8.63426]
[1777480035781,47.54,75816.64,44.1,-0.18818,0.00018,8.61693]
[1777480037249,47.54,75817.12,44.1,-0.1881,0.00018,8.61477]
[1777480037420,47.54,75817.12,44.1,-0.1881,0.00018,8.61477]
[1777480038761,47.54,75811.46,44.1,-0.18911,0.00018,8.64271]
[1777480039315,47.54,75811.46,44.1,-0.18911,0.00018,8.64271]
[1777480042472,47.55,75810.04,44.1,-0.18937,0.00018,8.64987]
[1777480045213,47.55,75811.9,44.1,-0.18905,0.00018,8.64092]
[1777480046601,47.55,75811.47,44.1,-0.18913,0.00018,8.64309]
[1777480046704,47.55,75806.86,44.1,-0.18995,0.00018,8.66573]
[1777480049839,47.55,75802.34,44.1,-0.19076,0.00018,8.68792]
[1777480053785,47.55,75805.05,44.1,-0.19015,0.00018,8.66653]
[1777480056200,47.55,75804.44,44.1,-0.19026,0.00018,8.66958]
[1777480056617,47.55,75804.44,44.1,-0.19026,0.00018,8.66958]
[1777480056903,47.55,75804.13,44.1,-0.19032,0.00018,8.67112]
[1777480056951,47.55,75810.87,44.1,-0.18912,0.00018,8.63813]
[1777480058902,47.55,75815.44,44.1,-0.18831,0.00018,8.61587]
[1777480063657,47.55,75809.66,44.1,-0.18935,0.00018,8.64452]
[1777480068971,47.55,75813.49,44.1,-0.18868,0.00018,8.62615]
[1777480074007,47.56,75807.12,44.1,-0.18983,0.00018,8.65774]
[1777480077714,47.56,75802.72,44.1,-0.19062,0.00018,8.67932]
[1777480077739,47.56,75802.72,44.1,-0.19062,0.00018,8.67932]
[1777480082063,47.56,75798.26,44.1,-0.19142,0.00018,8.70112]
[1777480083146,47.56,75798.26,44.1,-0.19142,0.00018,8.70112]
[1777480087928,47.56,75801.03,44.1,-0.19092,0.00018,8.68757]
[1777480094743,47.56,75797.86,44.1,-0.19149,0.00018,8.70304]
[1777480100189,47.56,75802.53,44.1,-0.19065,0.00018,8.6802]
[1777480105224,47.56,75799.2,44.1,-0.19125,0.00018,8.69647]
[1777480109584,47.56,75796.93,44.1,-0.19165,0.00018,8.70752]
[1777480109628,47.56,75796.93,44.1,-0.19165,0.00018,8.70752]
[1777480110259,47.56,75790.57,44.1,-0.1928,0.00018,8.73852]
[1777480115545,47.55,75787.86,44.1,-0.19315,0.00018,8.74332]
[1777480115724,47.55,75787.86,44.1,-0.19315,0.00018,8.74332]
[1777480116217,47.55,75785.96,44.1,-0.19349,0.00018,8.75251]
[1777480116301,47.55,75780.32,44.1,-0.19451,0.00018,8.77991]
[1777480117158,47.55,75780.32,44.1,-0.19451,0.00018,8.77991]
[1777480117521,47.55,75780.32,44.1,-0.19451,0.00018,8.77991]
[1777480117534,47.55,75780.32,44.1,-0.19451,0.00018,8.77991]
[1777480117579,47.55,75779.76,44.1,-0.19461,0.00018,8.78263]
[1777480118881,47.55,75778.18,44.1,-0.1949,0.00018,8.79032]
[1777480119740,47.55,75778.18,44.1,-0.1949,0.00018,8.79032]
[1777480120172,47.55,75778.0,44.1,-0.19493,0.00018,8.79117]
[1777480120840,47.55,75778.0,44.1,-0.19493,0.00018,8.79115]
[1777480121843,47.55,75778.0,44.1,-0.19493,0.00018,8.79115]
[1777480122857,47.55,75778.45,44.1,-0.19485,0.00018,8.78905]
[1777480125479,47.56,75779.95,44.1,-0.19459,0.00018,8.78203]
[1777480130715,47.56,75779.0,44.1,-0.19478,0.00018,8.78717]
[1777480135712,47.56,75779.72,44.1,-0.19467,0.00018,8.78417]
[1777480135813,47.56,75779.53,44.1,-0.19471,0.00018,8.7852]
[1777480136539,47.56,75779.53,44.1,-0.19471,0.00018,8.7852]
[1777480136616,47.56,75778.26,44.1,-0.19494,0.00018,8.79137]
[1777480137200,47.56,75778.26,44.1,-0.19494,0.00018,8.79137]
[1777480137861,47.56,75778.14,44.1,-0.19496,0.00018,8.79205]
[1777480138646,47.56,75778.14,44.1,-0.19496,0.00018,8.79205]
[1777480138857,47.56,75778.31,44.1,-0.19493,0.00018,8.7912]
[1777480142151,47.57,75778.59,44.1,-0.19489,0.00018,8.79014]
[1777480142193,47.57,75778.59,44.1,-0.19489,0.00018,8.79014]
[1777480142195,47.57,75778.59,44.1,-0.19489,0.00018,8.79014]
[1777480142322,47.57,75778.59,44.1,-0.19489,0.00018,8.79014]
[1777480142421,47.57,75778.59,44.1,-0.19489,0.00018,8.79014]
[1777480142494,47.57,75785.88,44.1,-0.19357,0.00018,8.75473]
[1777480143001,47.57,75785.88,44.1,-0.19357,0.00018,8.75473]
[1777480144966,47.57,75792.26,44.1,-0.19242,0.00018,8.72347]
[1777480145627,47.57,75792.26,44.1,-0.19242,0.00018,8.72347]
[1777480146617,47.57,75794.65,44.1,-0.19198,0.00018,8.71177]
[1777480146679,47.57,75803.57,44.1,-0.19038,0.00018,8.66814]
[1777480147421,47.57,75803.57,44.1,-0.19038,0.00018,8.66814]
[1777480147838,47.57,75812.61,44.1,-0.18877,0.00018,8.6239]
[1777480148830,47.57,75819.02,44.1,-0.18763,0.00018,8.59255]
[1777480150020,47.57,75820.55,44.1,-0.18736,0.00018,8.58516]
[1777480150784,47.57,75820.55,44.1,-0.18736,0.00018,8.58516]
[1777480151318,47.57,75820.9,44.1,-0.18731,0.00018,8.58356]
[1777480151416,47.57,75820.9,44.1,-0.18731,0.00018,8.58356]
[1777480151555,47.57,75822.77,44.1,-0.18698,0.00018,8.57439]
[1777480153148,47.57,75819.64,44.1,-0.18753,0.00018,8.58977]
[1777480153569,47.57,75826.17,44.1,-0.18637,0.00018,8.5577]
[1777480154436,47.57,75826.17,44.1,-0.18637,0.00018,8.5577]
[1777480154566,47.57,75826.17,44.1,-0.18637,0.00018,8.5577]
[1777480154765,47.57,75828.06,44.1,-0.18604,0.00018,8.54845]
[1777480155131,47.57,75828.06,44.1,-0.18604,0.00018,8.54845]
[1777480155610,47.57,75828.06,44.1,-0.18604,0.00018,8.54845]
[1777480155699,47.57,75828.06,44.1,-0.18604,0.00018,8.54845]
[1777480155702,47.57,75833.64,44.1,-0.18507,0.00018,8.5212]
[1777480156590,47.57,75838.57,44.1,-0.1842,0.00018,8.49703]
[1777480157837,47.57,75838.57,44.1,-0.1842,0.00018,8.49703]
[1777480157903,47.57,75842.02,44.1,-0.1836,0.00017,8.48016]
[1777480159389,47.57,75842.1,44.1,-0.18359,0.00017,8.4799]
[1777480164373,47.57,75841.7,44.1,-0.18367,0.00017,8.48196]
[1777480170688,47.57,75839.45,44.1,-0.18406,0.00018,8.49318]
[1777480172896,47.57,75840.77,44.1,-0.18371,0.00018,8.47852]
[1777480173171,47.57,75841.83,44.1,-0.18352,0.00017,8.47333]
[1777480176811,47.58,75836.16,44.1,-0.18452,0.00018,8.50137]
[1777480182524,47.58,75837.5,44.1,-0.18429,0.00018,8.49483]
[1777480187811,47.58,75837.0,44.1,-0.18438,0.00018,8.49734]
[1777480192536,47.58,75837.44,44.1,-0.1843,0.00018,8.49519]
[1777480192691,47.58,75837.44,44.1,-0.1843,0.00018,8.49519]
[1777480192745,47.58,75837.44,44.1,-0.1843,0.00018,8.49519]
[1777480192852,47.58,75820.42,44.1,-0.1873,0.00018,8.57883]
[1777480193859,47.58,75810.25,44.1,-0.18912,0.00018,8.62879]
[1777480197888,47.58,75816.1,44.1,-0.18807,0.00018,8.59992]
[1777480200616,47.58,75815.23,44.1,-0.18822,0.00018,8.60409]
[1777480200871,47.58,75815.23,44.1,-0.18822,0.00018,8.60409]
[1777480200907,47.58,75815.23,44.1,-0.18822,0.00018,8.60409]
[1777480200956,47.58,75815.23,44.1,-0.18822,0.00018,8.60409]
[1777480200906,47.57,75815.23,44.1,-0.18822,0.00018,8.60406]
[1777480200999,47.57,75815.23,44.1,-0.18822,0.00018,8.60406]
[1777480201191,47.57,75815.23,44.1,-0.18822,0.00018,8.60406]
[1777480201404,47.57,75815.23,44.1,-0.18822,0.00018,8.60406]
[1777480201540,47.57,75815.23,44.1,-0.18822,0.00018,8.60406]
[1777480201657,47.57,75815.23,44.1,-0.18822,0.00018,8.60406]
[1777480201925,47.58,75789.79,44.1,-0.19278,0.00018,8.72857]
[1777480202501,47.58,75789.79,44.1,-0.19278,0.00018,8.72857]
[1777480202847,47.58,75789.79,44.1,-0.19278,0.00018,8.72857]
[1777480203208,47.58,75790.66,44.1,-0.19262,0.00018,8.72441]
[1777480203323,47.58,75790.66,44.1,-0.19262,0.00018,8.72441]
[1777480203443,47.58,75790.66,44.1,-0.19262,0.00018,8.72441]
[1777480203509,47.58,75790.66,44.1,-0.19262,0.00018,8.72441]
[1777480203528,47.58,75790.66,44.1,-0.19262,0.00018,8.72441]
[1777480204260,47.58,75788.86,44.1,-0.19295,0.00018,8.73324]
[1777480204549,47.58,75788.86,44.1,-0.19295,0.00018,8.73324]
[1777480205442,47.58,75786.0,44.1,-0.19347,0.00018,8.74724]
[1777480206230,47.58,75784.89,44.1,-0.19367,0.00018,8.75269]
[1777480206244,47.58,75784.89,44.1,-0.19367,0.00018,8.75269]
[1777480206960,47.58,75787.89,44.1,-0.19313,0.00018,8.73809]
[1777480207043,47.58,75787.89,44.1,-0.19313,0.00018,8.73809]
[1777480207122,47.58,75787.89,44.1,-0.19313,0.00018,8.73809]
[1777480207636,47.58,75787.89,44.1,-0.19313,0.00018,8.73809]
[1777480207688,47.58,75787.89,44.1,-0.19313,0.00018,8.73809]
[1777480209683,47.58,75790.04,44.1,-0.19274,0.00018,8.72744]
[1777480210021,47.58,75786.53,44.1,-0.19337,0.00018,8.74449]
[1777480210577,47.58,75786.53,44.1,-0.19337,0.00018,8.74449]
[1777480210969,47.58,75787.08,44.1,-0.19327,0.00018,8.74172]
[1777480211701,47.58,75787.08,44.1,-0.19327,0.00018,8.74172]
[1777480212709,47.57,75789.52,44.1,-0.19282,0.00018,8.72974]
[1777480212737,47.57,75789.52,44.1,-0.19282,0.00018,8.72974]
[1777480213530,47.57,75788.94,44.1,-0.19292,0.00018,8.73251]
[1777480215281,47.57,75795.26,44.1,-0.19178,0.00018,8.70155]
[1777480217656,47.57,75791.35,44.1,-0.19248,0.00018,8.72057]
[1777480217669,47.57,75791.35,44.1,-0.19248,0.00018,8.72057]
[1777480217680,47.57,75791.35,44.1,-0.19248,0.00018,8.72057]
[1777480217809,47.57,75791.35,44.1,-0.19248,0.00018,8.72057]
[1777480217878,47.57,75791.35,44.1,-0.19248,0.00018,8.72057]
[1777480217865,47.57,75790.74,44.1,-0.19259,0.00018,8.7235]
[1777480218179,47.57,75790.74,44.1,-0.19259,0.00018,8.7235]
[1777480218622,47.57,75790.74,44.1,-0.19259,0.00018,8.7235]
[1777480218720,47.57,75790.74,44.1,-0.19259,0.00018,8.7235]
[1777480218840,47.57,75805.65,44.1,-0.18991,0.00018,8.65049]
[1777480219791,47.57,75805.65,44.1,-0.18991,0.00018,8.65049]
[1777480219874,47.57,75814.96,44.1,-0.18824,0.00018,8.6048]
[1777480220654,47.57,75814.96,44.1,-0.18824,0.00018,8.6048]
[1777480220708,47.57,75814.96,44.1,-0.18824,0.00018,8.6048]
[1777480220810,47.57,75814.96,44.1,-0.18824,0.00018,8.6048]
[1777480223827,47.57,75809.27,44.1,-0.18925,0.00018,8.63254]
[1777480224812,47.57,75808.6,44.1,-0.18937,0.00018,8.63576]
[1777480225750,47.57,75809.98,44.1,-0.18912,0.00018,8.62893]
[1777480226102,47.57,75818.54,44.1,-0.1876,0.00018,8.58686]
[1777480227796,47.57,75818.54,44.1,-0.1876,0.00018,8.58686]
[1777480228195,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228403,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228412,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228460,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228475,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228594,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228807,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480228937,47.57,75822.21,44.1,-0.18694,0.00018,8.56884]
[1777480229404,47.57,75822.28,44.1,-0.18693,0.00018,8.56851]
[1777480230889,47.57,75823.49,44.1,-0.18672,0.00018,8.56259]
[1777480231455,47.57,75823.91,44.1,-0.18665,0.00018,8.56055]
[1777480231519,47.57,75823.91,44.1,-0.18665,0.00018,8.56055]
[1777480231526,47.57,75823.91,44.1,-0.18665,0.00018,8.56055]
[1777480231888,47.57,75823.91,44.1,-0.18665,0.00018,8.56055]
[1777480231984,47.57,75824.25,44.1,-0.18646,0.00018,8.55074]
[1777480232982,47.57,75830.3,44.1,-0.18539,0.00018,8.52104]
[1777480233968,47.57,75837.94,44.1,-0.18405,0.00018,8.48341]
[1777480234960,47.57,75837.94,44.1,-0.18405,0.00018,8.48341]
[1777480235074,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235104,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235115,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235224,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235300,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235662,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235927,47.57,75840.41,44.1,-0.18362,0.00018,8.47125]
[1777480235949,47.57,75845.04,44.1,-0.18281,0.00017,8.44846]
[1777480236258,47.57,75845.04,44.1,-0.18281,0.00017,8.44846]
[1777480236511,47.57,75857.81,44.1,-0.18058,0.00017,8.38539]
[1777480237467,47.57,75857.81,44.1,-0.18058,0.00017,8.38539]
[1777480237583,47.57,75857.81,44.1,-0.18058,0.00017,8.38539]
[1777480239023,47.57,75849.27,44.1,-0.18206,0.00017,8.4275]
[1777480239229,47.57,75849.27,44.1,-0.18206,0.00017,8.4275]
[1777480240094,47.57,75848.33,44.1,-0.18223,0.00017,8.43208]
[1777480241228,47.57,75847.51,44.1,-0.18237,0.00017,8.43606]
[1777480241625,47.57,75847.51,44.1,-0.18237,0.00017,8.43606]
[1777480242943,47.57,75852.6,44.1,-0.18148,0.00017,8.41083]
[1777480243141,47.57,75852.6,44.1,-0.18148,0.00017,8.41083]
[1777480245255,47.57,75852.19,44.1,-0.18155,0.00017,8.41278]
[1777480249975,47.56,75853.67,44.1,-0.18128,0.00017,8.40535]
[1777480250007,47.56,75853.5,44.1,-0.18131,0.00017,8.40616]
[1777480250929,47.56,75846.11,44.1,-0.1826,0.00017,8.44257]
[1777480251647,47.56,75846.11,44.1,-0.1826,0.00017,8.44257]
[1777480252877,47.56,75842.67,44.1,-0.1832,0.00017,8.45958]
[1777480253973,47.56,75836.33,44.1,-0.18431,0.00018,8.49085]
[1777480259989,47.56,75834.71,44.1,-0.1846,0.00018,8.49874]
[1777480260118,47.56,75830.33,44.1,-0.18537,0.00018,8.52026]
[1777480260190,47.56,75830.33,44.1,-0.18537,0.00018,8.52026]
[1777480260471,47.56,75830.33,44.1,-0.18537,0.00018,8.52026]
[1777480260479,47.56,75830.33,44.1,-0.18537,0.00018,8.52026]
[1777480260850,47.56,75822.62,44.1,-0.18673,0.00018,8.5581]
[1777480261724,47.56,75816.57,44.1,-0.1878,0.00018,8.5877]
[1777480262429,47.56,75816.57,44.1,-0.1878,0.00018,8.5877]
[1777480263058,47.56,75818.82,44.1,-0.18739,0.00018,8.57653]
[1777480263684,47.56,75818.82,44.1,-0.18739,0.00018,8.57653]
[1777480263697,47.56,75818.82,44.1,-0.18739,0.00018,8.57653]
[1777480263740,47.56,75823.87,44.1,-0.18649,0.00018,8.55162]
[1777480265329,47.56,75827.18,44.1,-0.1859,0.00018,8.53527]
[1777480266005,47.56,75827.18,44.1,-0.1859,0.00018,8.53527]
[1777480266258,47.56,75830.06,44.1,-0.18539,0.00018,8.52104]
[1777480266400,47.56,75836.36,44.1,-0.18428,0.00018,8.49]
[1777480270133,47.56,75836.31,44.1,-0.18429,0.00018,8.49024]
[1777480270428,47.56,75835.55,44.1,-0.18443,0.00018,8.49397]
[1777480272250,47.56,75834.76,44.1,-0.18456,0.00018,8.49771]
[1777480272500,47.56,75834.76,44.1,-0.18456,0.00018,8.49771]
[1777480272721,47.56,75834.63,44.1,-0.18458,0.00018,8.49821]
[1777480273730,47.56,75834.63,44.1,-0.18458,0.00018,8.49821]
[1777480273773,47.56,75834.63,44.1,-0.18458,0.00018,8.49821]
[1777480276789,47.56,75834.68,44.1,-0.18456,0.00018,8.49768]
[1777480278178,47.55,75833.73,44.1,-0.18472,0.00018,8.50221]
[1777480279625,47.55,75833.54,44.1,-0.18475,0.00018,8.50312]
[1777480282815,47.55,75832.75,44.1,-0.18489,0.00018,8.50683]
[1777480283488,47.55,75833.92,44.1,-0.18468,0.00018,8.50104]
[1777480285876,47.55,75833.17,44.1,-0.18481,0.00018,8.50459]
[1777480288994,47.55,75833.25,44.1,-0.18479,0.00018,8.50399]
[1777480291479,47.55,75833.49,44.1,-0.18474,0.00018,8.50273]
[1777480291988,47.55,75833.49,44.1,-0.18474,0.00018,8.50273]
[1777480291931,47.55,75837.01,44.1,-0.18399,0.00018,8.47719]
[1777480292437,47.55,75837.01,44.1,-0.18399,0.00018,8.47719]
[1777480292618,47.55,75837.01,44.1,-0.18399,0.00018,8.47719]
[1777480292688,47.55,75837.01,44.1,-0.18399,0.00018,8.47719]
[1777480293041,47.55,75837.01,44.1,-0.18399,0.00018,8.47719]
[1777480292776,47.55,75842.19,44.1,-0.18308,0.00018,8.45156]
[1777480294598,47.55,75847.78,44.1,-0.1821,0.00017,8.42383]
[1777480296924,47.55,75847.76,44.1,-0.1821,0.00017,8.42387]
[1777480297370,47.55,75848.05,44.1,-0.18205,0.00017,8.42238]
[1777480297382,47.55,75848.05,44.1,-0.18205,0.00017,8.42238]
[1777480297394,47.55,75848.05,44.1,-0.18205,0.00017,8.42238]
[1777480297842,47.55,75848.05,44.1,-0.18205,0.00017,8.42238]
[1777480299633,47.55,75856.75,44.1,-0.18053,0.00017,8.37933]
[1777480303837,47.55,75851.77,44.1,-0.1814,0.00017,8.40387]
[1777480305165,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305233,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305233,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305286,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305462,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305477,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305761,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305847,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305886,47.55,75849.62,44.1,-0.18177,0.00017,8.41445]
[1777480305971,47.55,75832.67,44.1,-0.18474,0.00018,8.49794]
[1777480306327,47.55,75832.67,44.1,-0.18474,0.00018,8.49794]
[1777480306943,47.55,75832.67,44.1,-0.18474,0.00018,8.49794]
[1777480306950,47.55,75832.67,44.1,-0.18474,0.00018,8.49794]
[1777480307004,47.55,75818.44,44.1,-0.18726,0.00018,8.568]
[1777480307479,47.55,75818.44,44.1,-0.18726,0.00018,8.568]
[1777480308140,47.55,75819.38,44.1,-0.18709,0.00018,8.56339]
[1777480308360,47.55,75819.38,44.1,-0.18709,0.00018,8.56339]
[1777480308712,47.55,75819.38,44.1,-0.18709,0.00018,8.56339]
[1777480309056,47.55,75819.38,44.1,-0.18709,0.00018,8.56339]
[1777480309072,47.55,75825.07,44.1,-0.18608,0.00018,8.53545]
[1777480310834,47.55,75825.68,44.1,-0.18598,0.00018,8.53251]
[1777480310902,47.55,75825.68,44.1,-0.18598,0.00018,8.53251]
[1777480310916,47.55,75824.53,44.1,-0.18618,0.00018,8.53811]
[1777480311130,47.55,75824.53,44.1,-0.18618,0.00018,8.53811]
[1777480311723,47.55,75820.75,44.1,-0.18685,0.00018,8.55673]
[1777480315280,47.54,75817.55,44.1,-0.18741,0.00018,8.57216]
[1777480315653,47.54,75817.55,44.1,-0.18741,0.00018,8.57216]
[1777480315750,47.54,75819.19,44.1,-0.18711,0.00018,8.564]
[1777480318921,47.54,75820.98,44.1,-0.18679,0.00018,8.55524]
[1777480318983,47.54,75820.49,44.1,-0.18688,0.00018,8.55768]
[1777480319779,47.54,75827.87,44.1,-0.18557,0.00018,8.52132]
[1777480320786,47.54,75834.69,44.1,-0.18437,0.00018,8.48772]
[1777480321792,47.54,75829.12,44.1,-0.18535,0.00018,8.51514]
[1777480323352,47.54,75826.85,44.1,-0.18575,0.00018,8.52627]
[1777480323361,47.54,75826.85,44.1,-0.18575,0.00018,8.52627]
[1777480323377,47.54,75826.85,44.1,-0.18575,0.00018,8.52627]
[1777480323812,47.54,75822.57,44.1,-0.18651,0.00018,8.54727]
[1777480325825,47.54,75815.6,44.1,-0.18775,0.00018,8.58155]
[1777480326198,47.54,75815.6,44.1,-0.18775,0.00018,8.58155]
[1777480326772,47.54,75815.6,44.1,-0.18775,0.00018,8.58155]
[1777480330834,47.54,75814.9,44.1,-0.18787,0.00018,8.58496]
[1777480331844,47.54,75812.8,44.1,-0.18824,0.00018,8.59525]
[1777480331867,47.54,75805.64,44.1,-0.18952,0.00018,8.63033]
[1777480333003,47.54,75805.64,44.1,-0.18952,0.00018,8.63033]
[1777480333358,47.54,75805.74,44.1,-0.1895,0.00018,8.62977]
[1777480334251,47.54,75806.36,44.1,-0.18939,0.00018,8.62667]
[1777480335895,47.54,75817.01,44.1,-0.18748,0.00018,8.57432]
[1777480336116,47.54,75817.01,44.1,-0.18748,0.00018,8.57432]
[1777480336308,47.54,75817.01,44.1,-0.18748,0.00018,8.57432]
[1777480336901,47.54,75820.29,44.1,-0.1869,0.00018,8.55821]
[1777480337131,47.54,75820.29,44.1,-0.1869,0.00018,8.55821]
[1777480341316,47.54,75820.95,44.1,-0.18678,0.00018,8.55471]
[1777480342485,47.54,75822.08,44.1,-0.18657,0.00018,8.5491]
[1777480343609,47.54,75821.6,44.1,-0.18666,0.00018,8.5514]
[1777480344948,47.54,75823.12,44.1,-0.18639,0.00018,8.54387]
[1777480345298,47.54,75824.56,44.1,-0.18613,0.00018,8.53674]
[1777480346254,47.54,75825.38,44.1,-0.18598,0.00018,8.53266]
[1777480347704,47.54,75825.46,44.1,-0.18597,0.00018,8.53223]
[1777480348523,47.54,75825.52,44.1,-0.18595,0.00018,8.53188]
[1777480348617,47.54,75825.52,44.1,-0.18595,0.00018,8.53188]
[1777480348655,47.54,75825.52,44.1,-0.18595,0.00018,8.53188]
[1777480348986,47.54,75832.54,44.1,-0.18471,0.00018,8.49728]
[1777480350946,47.54,75834.41,44.1,-0.18438,0.00018,8.48793]
[1777480351000,47.53,75838.13,44.1,-0.1836,0.00018,8.46128]
[1777480352128,47.53,75840.37,44.1,-0.1832,0.00018,8.45013]
[1777480353468,47.53,75843.55,44.1,-0.18264,0.00017,8.43436]
[1777480353618,47.53,75843.55,44.1,-0.18264,0.00017,8.43436]
[1777480355680,47.53,75847.66,44.1,-0.18192,0.00017,8.41395]
[1777480355832,47.53,75847.66,44.1,-0.18192,0.00017,8.41395]
[1777480357109,47.53,75847.96,44.1,-0.18186,0.00017,8.41241]
[1777480362864,47.53,75848.11,44.1,-0.18183,0.00017,8.41149]
[1777480367528,47.53,75850.36,44.1,-0.18143,0.00017,8.40024]
[1777480371624,47.53,75855.47,44.1,-0.18054,0.00017,8.37489]
[1777480377533,47.53,75857.36,44.1,-0.18021,0.00017,8.36561]
[1777480382551,47.53,75855.19,44.1,-0.18059,0.00017,8.37642]
[1777480383348,47.53,75854.57,44.1,-0.1807,0.00017,8.37949]
[1777480383380,47.53,75854.59,44.1,-0.1807,0.00017,8.37939]
[1777480387514,47.53,75856.76,44.1,-0.18034,0.00017,8.36909]
[1777480391392,47.54,75854.78,44.1,-0.1807,0.00017,8.37944]
[1777480391458,47.54,75854.51,44.1,-0.18075,0.00017,8.3809]
[1777480395741,47.54,75854.81,44.1,-0.1807,0.00017,8.37942]
[1777480396034,47.54,75854.2,44.1,-0.1808,0.00017,8.38243]
[1777480396317,47.54,75847.82,44.1,-0.18192,0.00017,8.41406]
[1777480402033,47.54,75846.98,44.1,-0.18208,0.00017,8.41851]
[1777480404431,47.54,75849.85,44.1,-0.18159,0.00017,8.40463]
[1777480404631,47.54,75849.85,44.1,-0.18159,0.00017,8.40463]
[1777480406925,47.54,75847.77,44.1,-0.18196,0.00017,8.41509]
[1777480412134,47.55,75846.23,44.1,-0.18224,0.00017,8.42308]
[1777480413927,47.55,75849.35,44.1,-0.18157,0.00017,8.39963]
[1777480413986,47.55,75853.22,44.1,-0.1809,0.00017,8.38063]
[1777480417760,47.55,75848.8,44.1,-0.18167,0.00017,8.4024]
[1777480417862,47.55,75851.43,44.1,-0.18121,0.00017,8.38939]
[1777480422501,47.55,75845.66,44.1,-0.18223,0.00017,8.41838]
[1777480427590,47.55,75844.54,44.1,-0.18244,0.00017,8.42418]
[1777480428543,47.55,75835.78,44.1,-0.18398,0.00018,8.46746]
[1777480430994,47.55,75832.36,44.1,-0.18458,0.00018,8.4843]
[1777480431021,47.55,75832.36,44.1,-0.18458,0.00018,8.4843]
[1777480431038,47.55,75832.36,44.1,-0.18458,0.00018,8.4843]
[1777480431070,47.55,75832.36,44.1,-0.18458,0.00018,8.4843]
[1777480431082,47.55,75832.36,44.1,-0.18458,0.00018,8.4843]
[1777480431096,47.55,75831.79,44.1,-0.18468,0.00018,8.4871]
[1777480431343,47.55,75831.79,44.1,-0.18468,0.00018,8.4871]
[1777480431713,47.55,75820.31,44.1,-0.18671,0.00018,8.54364]
[1777480433104,47.55,75812.6,44.1,-0.18809,0.00018,8.58152]
[1777480433381,47.55,75812.6,44.1,-0.18809,0.00018,8.58152]
[1777480433402,47.55,75812.6,44.1,-0.18809,0.00018,8.58152]
[1777480434613,47.55,75809.99,44.1,-0.18855,0.00018,8.5943]
[1777480434659,47.55,75809.99,44.1,-0.18855,0.00018,8.5943]
[1777480434667,47.55,75809.99,44.1,-0.18855,0.00018,8.5943]
[1777480434747,47.55,75809.99,44.1,-0.18855,0.00018,8.5943]
[1777480435920,47.55,75802.52,44.1,-0.18988,0.00018,8.63081]
[1777480437107,47.55,75802.52,44.1,-0.18988,0.00018,8.63081]
[1777480440697,47.55,75799.28,44.1,-0.19045,0.00018,8.64628]
[1777480441758,47.55,75799.26,44.1,-0.19045,0.00018,8.64628]
[1777480443227,47.55,75794.81,44.1,-0.19124,0.00018,8.66783]
[1777480445994,47.55,75793.57,44.1,-0.19146,0.00018,8.67363]
[1777480446082,47.55,75793.57,44.1,-0.19146,0.00018,8.67363]
[1777480446175,47.55,75793.25,44.1,-0.19151,0.00018,8.67506]
[1777480447188,47.55,75788.64,44.1,-0.19234,0.00018,8.69747]
[1777480447542,47.55,75788.64,44.1,-0.19234,0.00018,8.69747]
[1777480449882,47.54,75786.22,44.1,-0.19276,0.00018,8.70898]
[1777480450225,47.54,75786.35,44.1,-0.19274,0.00018,8.70819]
[1777480455136,47.54,75789.33,44.1,-0.19218,0.00018,8.69329]
[1777480460768,47.54,75793.4,44.1,-0.19145,0.00018,8.67327]
[1777480465170,47.54,75788.62,44.1,-0.19231,0.00018,8.69657]
[1777480465625,47.54,75788.62,44.1,-0.19231,0.00018,8.69657]
[1777480465803,47.54,75783.21,44.1,-0.19328,0.00018,8.72295]
[1777480467700,47.54,75779.67,44.1,-0.19392,0.00018,8.74015]
[1777480473232,47.53,75783.19,44.1,-0.19315,0.00018,8.71446]
[1777480479533,47.53,75783.49,44.1,-0.19308,0.00018,8.71256]
[1777480480202,47.53,75783.49,44.1,-0.19308,0.00018,8.71256]
[1777480480214,47.53,75783.49,44.1,-0.19308,0.00018,8.71256]
[1777480481917,47.53,75788.7,44.1,-0.19213,0.00018,8.68696]
[1777480483413,47.53,75789.06,44.1,-0.19206,0.00018,8.68517]
[1777480483504,47.53,75789.06,44.1,-0.19206,0.00018,8.68517]
[1777480483670,47.53,75789.06,44.1,-0.19206,0.00018,8.68517]
[1777480483757,47.53,75789.06,44.1,-0.19206,0.00018,8.68517]
[1777480483818,47.53,75789.06,44.1,-0.19206,0.00018,8.68517]
[1777480484238,47.53,75789.06,44.1,-0.19206,0.00018,8.68517]
[1777480484223,47.53,75805.81,44.1,-0.18905,0.00018,8.60315]
[1777480484309,47.53,75805.81,44.1,-0.18905,0.00018,8.60315]
[1777480484559,47.53,75805.81,44.1,-0.18905,0.00018,8.60315]
[1777480484641,47.53,75805.81,44.1,-0.18905,0.00018,8.60315]
[1777480485177,47.53,75819.1,44.1,-0.18668,0.00018,8.53786]
[1777480490058,47.53,75811.37,44.1,-0.18804,0.00018,8.57559]
[1777480491201,47.53,75811.37,44.1,-0.18804,0.00018,8.57559]
[1777480491843,47.53,75809.85,44.1,-0.18831,0.00018,8.58296]
[1777480491988,47.53,75806.6,44.1,-0.18889,0.00018,8.5988]
[1777480493279,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480493526,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480493768,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480493814,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480493827,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480493869,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480493879,47.53,75805.05,44.1,-0.18917,0.00018,8.60636]
[1777480494002,47.53,75813.91,44.1,-0.18758,0.00018,8.56284]
[1777480495009,47.53,75821.46,44.1,-0.18624,0.00018,8.52575]
[1777480495861,47.53,75821.46,44.1,-0.18624,0.00018,8.52575]
[1777480499346,47.53,75824.91,44.1,-0.18564,0.00018,8.50907]
[1777480500680,47.53,75825.12,44.1,-0.18561,0.00018,8.50812]
[1777480501740,47.53,75823.27,44.1,-0.18594,0.00018,8.5173]
[1777480502091,47.53,75823.27,44.1,-0.18594,0.00018,8.5173]
[1777480502156,47.53,75818.79,44.1,-0.18673,0.00018,8.5394]
[1777480502491,47.53,75818.79,44.1,-0.18673,0.00018,8.5394]
[1777480503065,47.53,75811.79,44.1,-0.18798,0.00018,8.57382]
[1777480504267,47.53,75811.79,44.1,-0.18798,0.00018,8.57382]
[1777480505844,47.53,75808.66,44.1,-0.18854,0.00018,8.58916]
[1777480505874,47.53,75808.66,44.1,-0.18854,0.00018,8.58916]
[1777480507093,47.53,75799.73,44.1,-0.19014,0.00018,8.63287]
[1777480507822,47.53,75799.73,44.1,-0.19014,0.00018,8.63287]
[1777480508100,47.53,75799.37,44.1,-0.1902,0.00018,8.63455]
[1777480509241,47.53,75799.37,44.1,-0.1902,0.00018,8.63455]
[1777480509658,47.53,75800.67,44.1,-0.18997,0.00018,8.62823]
[1777480515147,47.53,75800.3,44.1,-0.19004,0.00018,8.63026]
[1777480515230,47.53,75800.3,44.1,-0.19004,0.00018,8.63026]
[1777480515378,47.53,75802.06,44.1,-0.18973,0.00018,8.62169]
[1777480515617,47.53,75802.06,44.1,-0.18973,0.00018,8.62169]
[1777480516082,47.53,75802.06,44.1,-0.18973,0.00018,8.62169]
[1777480517098,47.53,75805.98,44.1,-0.18903,0.00018,8.60253]
[1777480517131,47.53,75805.98,44.1,-0.18903,0.00018,8.60253]
[1777480522198,47.53,75801.99,44.1,-0.18976,0.00018,8.62255]
[1777480522512,47.53,75801.99,44.1,-0.18976,0.00018,8.62255]
[1777480528241,47.54,75801.42,44.1,-0.18987,0.00018,8.62566]
[1777480533276,47.54,75804.91,44.1,-0.18913,0.00018,8.60065]
[1777480533617,47.54,75804.91,44.1,-0.18913,0.00018,8.60065]
[1777480537587,47.54,75802.77,44.1,-0.18952,0.00018,8.61144]
[1777480539756,47.54,75801.78,44.1,-0.1897,0.00018,8.61637]
[1777480541561,47.54,75805.34,44.1,-0.18907,0.00018,8.59904]
[1777480541948,47.54,75805.08,44.1,-0.18912,0.00018,8.60046]
[1777480543155,47.54,75805.08,44.1,-0.18912,0.00018,8.60046]
[1777480543256,47.54,75805.53,44.1,-0.18904,0.00018,8.59821]
[1777480543500,47.54,75805.53,44.1,-0.18904,0.00018,8.59821]
[1777480543546,47.54,75805.53,44.1,-0.18904,0.00018,8.59821]
[1777480543550,47.54,75805.53,44.1,-0.18904,0.00018,8.59821]
[1777480543580,47.54,75805.53,44.1,-0.18904,0.00018,8.59821]
[1777480544068,47.54,75805.51,44.1,-0.18904,0.00018,8.59838]
[1777480545243,47.54,75805.51,44.1,-0.18904,0.00018,8.59838]
[1777480546213,47.54,75809.5,44.1,-0.18833,0.00018,8.57877]
[1777480546496,47.54,75811.52,44.1,-0.18797,0.00018,8.56884]
[1777480546609,47.54,75811.52,44.1,-0.18797,0.00018,8.56884]
[1777480546709,47.54,75811.52,44.1,-0.18797,0.00018,8.56884]
[1777480548158,47.54,75812.65,44.1,-0.18777,0.00018,8.56329]
[1777480548228,47.54,75812.65,44.1,-0.18777,0.00018,8.56329]
[1777480548874,47.54,75821.1,44.1,-0.18626,0.00018,8.5218]
[1777480551766,47.54,75817.57,44.1,-0.1869,0.00018,8.53924]
[1777480552564,47.54,75817.92,44.1,-0.18683,0.00018,8.53756]
[1777480552831,47.54,75817.92,44.1,-0.18683,0.00018,8.53756]
[1777480552869,47.54,75817.92,44.1,-0.18683,0.00018,8.53756]
[1777480552884,47.54,75817.92,44.1,-0.18683,0.00018,8.53756]
[1777480553114,47.54,75817.92,44.1,-0.18683,0.00018,8.53756]
[1777480553287,47.54,75817.92,44.1,-0.18683,0.00018,8.53756]
[1777480554227,47.54,75802.41,44.1,-0.1896,0.00018,8.61369]
[1777480556433,47.54,75799.72,44.1,-0.19008,0.00018,8.62673]
[1777480560119,47.54,75800.6,44.1,-0.18992,0.00018,8.62217]
[1777480562430,47.54,75803.31,44.1,-0.18942,0.00018,8.60868]
[1777480562479,47.54,75803.74,44.1,-0.18934,0.00018,8.60652]
[1777480563395,47.54,75803.74,44.1,-0.18934,0.00018,8.60652]
[1777480563530,47.54,75803.74,44.1,-0.18934,0.00018,8.60652]
[1777480564141,47.54,75803.74,44.1,-0.18934,0.00018,8.60652]
[1777480564183,47.54,75804.85,44.1,-0.18915,0.00018,8.60115]
[1777480564705,47.54,75804.85,44.1,-0.18915,0.00018,8.60115]
[1777480564807,47.54,75805.51,44.1,-0.18903,0.00018,8.59787]
[1777480566273,47.54,75805.51,44.1,-0.18903,0.00018,8.59787]
[1777480566314,47.54,75806.84,44.1,-0.18879,0.00018,8.59143]
[1777480567586,47.54,75806.38,44.1,-0.18888,0.00018,8.59378]
[1777480567687,47.54,75805.13,44.1,-0.1891,0.00018,8.59987]
[1777480570333,47.54,75804.36,44.1,-0.18924,0.00018,8.60372]
[1777480572147,47.54,75803.12,44.1,-0.18947,0.00018,8.60995]
[1777480572280,47.54,75803.12,44.1,-0.18947,0.00018,8.60995]
[1777480572940,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573456,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573574,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573709,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573732,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573775,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573811,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480573919,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480574030,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480574046,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480574241,47.54,75796.3,44.1,-0.1907,0.00018,8.64346]
[1777480574263,47.54,75791.39,44.1,-0.19158,0.00018,8.6675]
[1777480574518,47.54,75791.39,44.1,-0.19158,0.00018,8.6675]
[1777480574560,47.54,75791.39,44.1,-0.19158,0.00018,8.6675]
[1777480574719,47.54,75791.39,44.1,-0.19158,0.00018,8.6675]
[1777480575037,47.54,75791.39,44.1,-0.19158,0.00018,8.6675]
[1777480575341,47.54,75763.64,44.1,-0.19663,0.00018,8.80277]
[1777480575534,47.54,75763.64,44.1,-0.19663,0.00018,8.80277]
[1777480575566,47.54,75763.64,44.1,-0.19663,0.00018,8.80277]
[1777480575662,47.54,75763.64,44.1,-0.19663,0.00018,8.80277]
[1777480575796,47.54,75763.64,44.1,-0.19663,0.00018,8.80277]
[1777480576228,47.55,75749.84,44.1,-0.19918,0.00018,8.86989]
[1777480576698,47.55,75749.84,44.1,-0.19918,0.00018,8.86989]
[1777480576908,47.55,75749.84,44.1,-0.19918,0.00018,8.86989]
[1777480577291,47.55,75747.53,44.1,-0.19961,0.00019,8.88115]
[1777480578546,47.55,75748.89,44.1,-0.19936,0.00019,8.87452]
[1777480579114,47.54,75750.28,44.1,-0.1991,0.00018,8.86775]
[1777480582417,47.55,75747.78,44.1,-0.19957,0.00019,8.88007]
[1777480582638,47.55,75748.41,44.1,-0.19946,0.00019,8.87708]
[1777480587673,47.55,75745.36,44.1,-0.20001,0.00019,8.89159]
[1777480592803,47.54,75746.31,44.1,-0.1997,0.00019,8.8786]
[1777480598785,47.54,75745.35,44.1,-0.19987,0.00019,8.88296]
[1777480600722,47.54,75746.48,44.1,-0.19966,0.00019,8.8774]
[1777480601731,47.54,75746.42,44.1,-0.19967,0.00019,8.87765]
[1777480605642,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605676,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605683,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605695,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605710,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605876,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605899,47.54,75746.5,44.1,-0.19964,0.00019,8.87709]
[1777480605963,47.54,75738.79,44.1,-0.20108,0.00019,8.91434]
[1777480606511,47.54,75738.79,44.1,-0.20108,0.00019,8.91434]
[1777480606537,47.54,75738.79,44.1,-0.20108,0.00019,8.91434]
[1777480606539,47.54,75738.79,44.1,-0.20108,0.00019,8.91434]
[1777480607242,47.54,75726.43,44.1,-0.20339,0.00019,8.97399]
[1777480607724,47.54,75726.43,44.1,-0.20339,0.00019,8.97399]
[1777480607827,47.54,75726.43,44.1,-0.20339,0.00019,8.97399]
[1777480607984,47.54,75721.61,44.1,-0.20429,0.00019,8.99724]
[1777480608799,47.54,75721.61,44.1,-0.20429,0.00019,8.99724]
[1777480609582,47.54,75719.89,44.1,-0.20461,0.00019,9.00543]
[1777480610395,47.54,75717.75,44.1,-0.20501,0.00019,9.01563]
[1777480611032,47.54,75717.75,44.1,-0.20501,0.00019,9.01563]
[1777480611381,47.54,75711.77,44.1,-0.20614,0.00019,9.04424]
[1777480612413,47.54,75709.45,44.1,-0.20657,0.00019,9.05534]
[1777480612526,47.54,75709.45,44.1,-0.20657,0.00019,9.05534]
[1777480613130,47.54,75709.45,44.1,-0.20657,0.00019,9.05534]
[1777480613467,47.54,75707.2,44.1,-0.207,0.00019,9.06608]
[1777480613623,47.54,75707.2,44.1,-0.207,0.00019,9.06608]
[1777480613633,47.54,75707.2,44.1,-0.207,0.00019,9.06608]
[1777480614032,47.54,75707.2,44.1,-0.207,0.00019,9.06608]
[1777480614062,47.54,75714.15,44.1,-0.20568,0.00019,9.03269]
[1777480614978,47.54,75714.15,44.1,-0.20568,0.00019,9.03269]
[1777480615634,47.53,75717.71,44.1,-0.20501,0.00019,9.01547]
[1777480615644,47.53,75717.71,44.1,-0.20501,0.00019,9.01547]
[1777480615668,47.53,75717.71,44.1,-0.20501,0.00019,9.01547]
[1777480616257,47.53,75717.71,44.1,-0.20501,0.00019,9.01547]
[1777480616306,47.53,75722.23,44.1,-0.20415,0.00019,8.99364]
[1777480617044,47.53,75722.23,44.1,-0.20415,0.00019,8.99364]
[1777480618245,47.53,75720.74,44.1,-0.20443,0.00019,9.00073]
[1777480618266,47.53,75720.74,44.1,-0.20443,0.00019,9.00073]
[1777480619356,47.53,75721.45,44.1,-0.20429,0.00019,8.99724]
[1777480620065,47.53,75720.24,44.1,-0.20452,0.00019,9.00298]
[1777480620262,47.53,75720.24,44.1,-0.20452,0.00019,9.00298]
[1777480620517,47.53,75717.99,44.1,-0.20494,0.00019,9.01371]
[1777480622361,47.53,75718.7,44.1,-0.2048,0.00019,9.01021]
[1777480623356,47.53,75718.56,44.1,-0.20482,0.00019,9.01079]
[1777480623358,47.53,75715.07,44.1,-0.20548,0.00019,9.02746]
[1777480625947,47.53,75710.14,44.1,-0.20641,0.00019,9.05108]
[1777480626823,47.53,75710.14,44.1,-0.20641,0.00019,9.05108]
[1777480627510,47.53,75710.82,44.1,-0.20628,0.00019,9.04778]
[1777480629687,47.53,75712.79,44.1,-0.2059,0.00019,9.03827]
[1777480629996,47.53,75712.79,44.1,-0.2059,0.00019,9.03827]
[1777480630195,47.53,75712.79,44.1,-0.2059,0.00019,9.03827]
[1777480630196,47.53,75717.37,44.1,-0.20504,0.00019,9.01625]
[1777480630541,47.53,75717.37,44.1,-0.20504,0.00019,9.01625]
[1777480632513,47.53,75718.39,44.1,-0.20485,0.00019,9.01138]
[1777480633089,47.53,75718.39,44.1,-0.20485,0.00019,9.01138]
[1777480635307,47.53,75719.53,44.1,-0.20463,0.00019,9.00593]
[1777480635378,47.53,75719.91,44.1,-0.20456,0.00019,9.00413]
[1777480636035,47.53,75719.91,44.1,-0.20456,0.00019,9.00413]
[1777480638934,47.53,75721.99,44.1,-0.20416,0.00019,8.99389]
[1777480642525,47.52,75720.05,44.1,-0.20452,0.00019,9.00291]
[1777480643746,47.52,75719.75,44.1,-0.20457,0.00019,9.00427]
[1777480643749,47.52,75719.75,44.1,-0.20457,0.00019,9.00427]
[1777480643763,47.52,75719.75,44.1,-0.20457,0.00019,9.00427]
[1777480643827,47.52,75719.75,44.1,-0.20457,0.00019,9.00427]
[1777480644074,47.52,75719.75,44.1,-0.20457,0.00019,9.00427]
[1777480644199,47.52,75712.86,44.1,-0.20586,0.00019,9.03729]
[1777480645168,47.52,75704.12,44.1,-0.20752,0.00019,9.07918]
[1777480646637,47.52,75705.26,44.1,-0.2073,0.00019,9.07365]
[1777480653023,47.52,75700.42,44.1,-0.20808,0.00019,9.08832]
[1777480656858,47.52,75701.06,44.1,-0.20795,0.00019,9.08495]
[1777480657553,47.52,75700.47,44.1,-0.20806,0.00019,9.08769]
[1777480658171,47.52,75701.85,44.1,-0.20779,0.00019,9.08101]
[1777480662164,47.52,75706.02,44.1,-0.207,0.00019,9.06115]
[1777480662331,47.52,75706.02,44.1,-0.207,0.00019,9.06115]
[1777480662343,47.52,75707.94,44.1,-0.20664,0.00019,9.05199]
[1777480662618,47.52,75707.94,44.1,-0.20664,0.00019,9.05199]
[1777480663115,47.52,75707.94,44.1,-0.20664,0.00019,9.05199]
[1777480663321,47.52,75718.12,44.1,-0.20472,0.00019,9.00308]
[1777480664183,47.52,75718.12,44.1,-0.20472,0.00019,9.00308]
[1777480664221,47.52,75718.12,44.1,-0.20472,0.00019,9.00308]
[1777480665263,47.52,75721.9,44.1,-0.20401,0.00019,8.98491]
[1777480666064,47.52,75726.04,44.1,-0.20323,0.00019,8.96501]
[1777480666400,47.52,75726.04,44.1,-0.20323,0.00019,8.96501]
[1777480667238,47.52,75730.58,44.1,-0.20239,0.00019,8.94327]
[1777480669176,47.52,75733.92,44.1,-0.20176,0.00019,8.92713]
[1777480669292,47.52,75733.92,44.1,-0.20176,0.00019,8.92713]
[1777480669352,47.52,75738.43,44.1,-0.20092,0.00019,8.90534]
[1777480669494,47.52,75738.43,44.1,-0.20092,0.00019,8.90534]
[1777480669618,47.52,75738.43,44.1,-0.20092,0.00019,8.90534]
[1777480670258,47.52,75748.6,44.1,-0.19903,0.00019,8.85613]
[1777480671178,47.52,75748.6,44.1,-0.19903,0.00019,8.85613]
[1777480671188,47.52,75748.6,44.1,-0.19903,0.00019,8.85613]
[1777480671753,47.52,75750.25,44.1,-0.19873,0.00018,8.84812]
[1777480672272,47.52,75756.26,44.1,-0.19762,0.00018,8.81895]
[1777480672722,47.52,75756.26,44.1,-0.19762,0.00018,8.81895]
[1777480674318,47.52,75756.6,44.1,-0.19756,0.00018,8.81733]
[1777480676429,47.52,75754.44,44.1,-0.19796,0.00018,8.82787]
[1777480676481,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480676516,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480676554,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480676597,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480676672,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480676836,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480676891,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480677064,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480677316,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480677348,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480677379,47.52,75754.18,44.1,-0.198,0.00018,8.82916]
[1777480677417,47.52,75738.12,44.1,-0.20098,0.00019,8.90698]
[1777480678264,47.52,75738.12,44.1,-0.20098,0.00019,8.90698]
[1777480678272,47.52,75738.12,44.1,-0.20098,0.00019,8.90698]
[1777480678276,47.52,75738.12,44.1,-0.20098,0.00019,8.90698]
[1777480678279,47.52,75738.12,44.1,-0.20098,0.00019,8.90698]
[1777480678315,47.52,75732.4,44.1,-0.20205,0.00019,8.93464]
[1777480679627,47.52,75732.69,44.1,-0.202,0.00019,8.93324]
[1777480679651,47.52,75732.69,44.1,-0.202,0.00019,8.93324]
[1777480680028,47.52,75732.69,44.1,-0.202,0.00019,8.93324]
[1777480680218,47.52,75732.69,44.1,-0.202,0.00019,8.93324]
[1777480680436,47.52,75733.31,44.1,-0.20188,0.00019,8.93024]
[1777480681156,47.52,75733.31,44.1,-0.20188,0.00019,8.93024]
[1777480682327,47.52,75734.57,44.1,-0.20165,0.00019,8.92427]
[1777480682923,47.52,75735.79,44.1,-0.20143,0.00019,8.91849]
[1777480682973,47.52,75735.79,44.1,-0.20143,0.00019,8.91849]
[1777480683243,47.52,75735.79,44.1,-0.20143,0.00019,8.91849]
[1777480683350,47.52,75742.05,44.1,-0.20027,0.00019,8.88835]
[1777480685760,47.52,75745.02,44.1,-0.19972,0.00019,8.87409]
[1777480685787,47.52,75745.02,44.1,-0.19972,0.00019,8.87409]
[1777480685790,47.52,75745.02,44.1,-0.19972,0.00019,8.87409]
[1777480686756,47.52,75748.04,44.1,-0.19916,0.00019,8.85953]
[1777480691598,47.53,75748.37,44.1,-0.19912,0.00019,8.8584]
[1777480692605,47.53,75750.48,44.1,-0.19873,0.00018,8.84827]
[1777480696025,47.53,75753.02,44.1,-0.19827,0.00018,8.83625]
[1777480699332,47.53,75751.63,44.1,-0.19854,0.00018,8.84334]
[1777480703139,47.54,75759.71,44.1,-0.19707,0.00018,8.80469]
[1777480703864,47.54,75766.28,44.1,-0.19587,0.00018,8.77291]
[1777480705012,47.54,75766.28,44.1,-0.19587,0.00018,8.77291]
[1777480705107,47.54,75767.62,44.1,-0.19564,0.00018,8.76659]
[1777480705765,47.54,75767.62,44.1,-0.19564,0.00018,8.76659]
[1777480711554,47.54,75770.62,44.1,-0.19498,0.00018,8.74446]
[1777480716580,47.55,75767.72,44.1,-0.19554,0.00018,8.75913]
[1777480717322,47.55,75772.45,44.1,-0.19467,0.00018,8.73621]
[1777480723251,47.55,75774.14,44.1,-0.19439,0.00018,8.72863]
[1777480727406,47.56,75777.92,44.1,-0.19372,0.00018,8.71082]
[1777480728433,47.56,75776.89,44.1,-0.19392,0.00018,8.716]
[1777480730977,47.56,75777.1,44.1,-0.1939,0.00018,8.71544]
[1777480731617,47.57,75780.0,44.1,-0.19337,0.00018,8.70145]
[1777480738065,47.57,75779.56,44.1,-0.19349,0.00018,8.70467]
[1777480740758,47.58,75785.84,44.1,-0.19238,0.00018,8.67476]
[1777480742340,47.58,75785.84,44.1,-0.19238,0.00018,8.67476]
[1777480743054,47.58,75788.21,44.1,-0.19196,0.00018,8.66339]
[1777480744196,47.58,75792.49,44.1,-0.19119,0.00018,8.6427]
[1777480745294,47.58,75789.4,44.1,-0.19176,0.00018,8.65804]
[1777480746493,47.59,75789.68,44.1,-0.19172,0.00018,8.6569]
[1777480746968,47.59,75791.68,44.1,-0.19136,0.00018,8.64736]
[1777480747034,47.59,75796.31,44.1,-0.19054,0.00018,8.62497]
[1777480747941,47.59,75796.31,44.1,-0.19054,0.00018,8.62497]
[1777480749721,47.59,75802.31,44.1,-0.18947,0.00018,8.59594]
[1777480750225,47.59,75802.31,44.1,-0.18947,0.00018,8.59594]
[1777480750299,47.59,75802.31,44.1,-0.18947,0.00018,8.59594]
[1777480750501,47.59,75802.26,44.1,-0.18949,0.00018,8.59637]
[1777480751384,47.59,75802.26,44.1,-0.18949,0.00018,8.59637]
[1777480753536,47.59,75805.7,44.1,-0.18888,0.00018,8.57971]
[1777480754117,47.59,75804.87,44.1,-0.18903,0.00018,8.58396]
[1777480755197,47.59,75804.87,44.1,-0.18903,0.00018,8.58396]
[1777480759792,47.59,75805.04,44.1,-0.18899,0.00018,8.58292]
[1777480760258,47.59,75805.04,44.1,-0.18899,0.00018,8.58292]
[1777480764643,47.59,75799.79,44.1,-0.18993,0.00018,8.60837]
[1777480769918,47.59,75800.21,44.1,-0.18984,0.00018,8.60598]
[1777480770291,47.59,75800.21,44.1,-0.18984,0.00018,8.60598]
[1777480770526,47.59,75800.21,44.1,-0.18984,0.00018,8.60598]
[1777480770392,47.59,75799.55,44.1,-0.18996,0.00018,8.60914]
[1777480775444,47.59,75799.68,44.1,-0.18981,0.00018,8.60051]
[1777480780792,47.59,75800.83,44.1,-0.1896,0.00018,8.59472]
[1777480786078,47.59,75803.33,44.1,-0.18914,0.00018,8.58225]
[1777480788772,47.59,75805.46,44.1,-0.18876,0.00018,8.57178]
[1777480788851,47.59,75805.46,44.1,-0.18876,0.00018,8.57178]
[1777480789344,47.59,75805.46,44.1,-0.18876,0.00018,8.57178]
[1777480789381,47.59,75805.46,44.1,-0.18876,0.00018,8.57178]
[1777480789396,47.59,75811.38,44.1,-0.1877,0.00018,8.54275]
[1777480789628,47.59,75811.38,44.1,-0.1877,0.00018,8.54275]
[1777480789837,47.59,75811.38,44.1,-0.1877,0.00018,8.54275]
[1777480790183,47.59,75811.38,44.1,-0.1877,0.00018,8.54275]
[1777480790284,47.59,75822.36,44.1,-0.18575,0.00018,8.48889]
[1777480790775,47.59,75822.36,44.1,-0.18575,0.00018,8.48889]
[1777480790787,47.59,75822.36,44.1,-0.18575,0.00018,8.48889]
[1777480791251,47.59,75824.89,44.1,-0.1853,0.00018,8.47653]
[1777480792965,47.59,75827.48,44.1,-0.18485,0.00018,8.46377]
[1777480793413,47.59,75827.48,44.1,-0.18485,0.00018,8.46377]
[1777480793482,47.59,75827.48,44.1,-0.18485,0.00018,8.46377]
[1777480793472,47.59,75834.94,44.1,-0.18353,0.00018,8.42706]
[1777480794449,47.59,75834.94,44.1,-0.18353,0.00018,8.42706]
[1777480794497,47.59,75840.29,44.1,-0.18259,0.00018,8.40074]
[1777480796335,47.59,75846.13,44.1,-0.18157,0.00017,8.37211]
[1777480796941,47.59,75846.13,44.1,-0.18157,0.00017,8.37211]
[1777480797240,47.59,75846.13,44.1,-0.18157,0.00017,8.37211]
[1777480797271,47.59,75848.29,44.1,-0.1812,0.00017,8.36156]
[1777480797887,47.59,75848.29,44.1,-0.1812,0.00017,8.36156]
[1777480798570,47.59,75848.29,44.1,-0.1812,0.00017,8.36156]
[1777480799918,47.59,75849.99,44.1,-0.1809,0.00017,8.35315]
[1777480800867,47.59,75852.06,44.1,-0.18054,0.00017,8.34293]
[1777480801466,47.59,75852.06,44.1,-0.18054,0.00017,8.34293]
[1777480801538,47.59,75852.06,44.1,-0.18054,0.00017,8.34293]
[1777480801517,47.59,75859.31,44.1,-0.17928,0.00017,8.30714]
[1777480801675,47.59,75859.31,44.1,-0.17928,0.00017,8.30714]
[1777480801918,47.59,75859.31,44.1,-0.17928,0.00017,8.30714]
[1777480802196,47.59,75866.53,44.1,-0.17804,0.00017,8.27151]
[1777480803281,47.59,75866.53,44.1,-0.17804,0.00017,8.27151]
[1777480803619,47.59,75868.1,44.1,-0.17777,0.00017,8.26385]
[1777480804087,47.59,75868.1,44.1,-0.17777,0.00017,8.26385]
[1777480804140,47.59,75868.1,44.1,-0.17777,0.00017,8.26385]
[1777480804412,47.59,75868.1,44.1,-0.17777,0.00017,8.26385]
[1777480804429,47.59,75868.1,44.1,-0.17777,0.00017,8.26385]
[1777480804497,47.59,75869.74,44.1,-0.17749,0.00017,8.25585]
[1777480804723,47.59,75869.74,44.1,-0.17749,0.00017,8.25585]
[1777480805137,47.59,75869.74,44.1,-0.17749,0.00017,8.25585]
[1777480805349,47.59,75869.74,44.1,-0.17749,0.00017,8.25585]
[1777480805532,47.59,75869.74,44.1,-0.17749,0.00017,8.25585]
[1777480805538,47.59,75869.74,44.1,-0.17749,0.00017,8.25585]
[1777480805562,47.59,75872.1,44.1,-0.17709,0.00017,8.24416]
[1777480806060,47.59,75872.1,44.1,-0.17709,0.00017,8.24416]
[1777480806250,47.59,75872.1,44.1,-0.17709,0.00017,8.24416]
[1777480806302,47.59,75878.13,44.1,-0.17605,0.00017,8.21431]
[1777480806818,47.59,75878.13,44.1,-0.17605,0.00017,8.21431]
[1777480807198,47.59,75878.13,44.1,-0.17605,0.00017,8.21431]
[1777480810241,47.59,75879.14,44.1,-0.17587,0.00017,8.20904]
[1777480810253,47.59,75879.86,44.1,-0.17574,0.00017,8.20538]
[1777480811330,47.59,75879.86,44.1,-0.17574,0.00017,8.20538]
[1777480811432,47.59,75876.9,44.1,-0.17625,0.00017,8.22009]
[1777480812289,47.59,75876.9,44.1,-0.17625,0.00017,8.22009]
[1777480812391,47.59,75876.98,44.1,-0.17623,0.00017,8.21959]
[1777480816480,47.59,75879.38,44.1,-0.17583,0.00017,8.2078]
[1777480816722,47.59,75879.34,44.1,-0.17583,0.00017,8.20804]
[1777480817302,47.59,75877.31,44.1,-0.17618,0.00017,8.21814]
[1777480817851,47.59,75877.31,44.1,-0.17618,0.00017,8.21814]
[1777480818939,47.59,75876.76,44.1,-0.17627,0.00017,8.22075]
[1777480819177,47.59,75876.76,44.1,-0.17627,0.00017,8.22075]
[1777480819533,47.59,75876.06,44.1,-0.17639,0.00017,8.22411]
[1777480822256,47.59,75876.1,44.1,-0.17638,0.00017,8.22395]
[1777480824432,47.59,75882.6,44.1,-0.17527,0.00017,8.19183]
[1777480833038,47.59,75883.35,44.1,-0.17504,0.00017,8.18039]
[1777480833244,47.59,75883.35,44.1,-0.17504,0.00017,8.18039]
[1777480838305,47.59,75884.24,44.1,-0.17488,0.00017,8.17599]
[1777480839395,47.59,75884.6,44.1,-0.17482,0.00017,8.1742]
[1777480841061,47.59,75884.42,44.1,-0.17485,0.00017,8.17509]
[1777480841280,47.59,75884.42,44.1,-0.17485,0.00017,8.17509]
[1777480843966,47.59,75886.32,44.1,-0.17453,0.00017,8.16583]
[1777480844608,47.59,75886.32,44.1,-0.17453,0.00017,8.16583]
[1777480846025,47.59,75885.1,44.1,-0.17475,0.00017,8.17203]
[1777480848092,47.6,75885.04,44.1,-0.17476,0.00017,8.17247]
[1777480850158,47.6,75881.17,44.1,-0.17543,0.00017,8.19179]
[1777480854265,47.6,75882.43,44.1,-0.17522,0.00017,8.18577]
[1777480854346,47.6,75882.43,44.1,-0.17522,0.00017,8.18577]
[1777480856368,47.6,75881.69,44.1,-0.17535,0.00017,8.18955]
[1777480859657,47.6,75882.26,44.1,-0.17526,0.00017,8.18693]
[1777480860419,47.6,75882.26,44.1,-0.17526,0.00017,8.18693]
[1777480860604,47.6,75874.36,44.1,-0.17662,0.00017,8.2261]
[1777480861612,47.6,75869.24,44.1,-0.1775,0.00017,8.25149]
[1777480861898,47.6,75869.24,44.1,-0.1775,0.00017,8.25149]
[1777480862107,47.6,75869.24,44.1,-0.1775,0.00017,8.25149]
[1777480862132,47.6,75869.24,44.1,-0.1775,0.00017,8.25149]
[1777480862619,47.6,75861.65,44.1,-0.17881,0.00017,8.28901]
[1777480863790,47.6,75859.46,44.1,-0.17919,0.00017,8.29993]
[1777480863844,47.6,75859.46,44.1,-0.17919,0.00017,8.29993]
[1777480864643,47.6,75859.46,44.1,-0.17919,0.00017,8.29993]
[1777480865479,47.6,75859.73,44.1,-0.17915,0.00017,8.29865]
[1777480865534,47.6,75859.73,44.1,-0.17915,0.00017,8.29865]
[1777480865641,47.6,75856.73,44.1,-0.17967,0.00017,8.3135]
[1777480871045,47.61,75853.05,44.1,-0.18033,0.00017,8.33241]
[1777480876186,47.61,75853.03,44.1,-0.18035,0.00017,8.33302]
[1777480876193,47.61,75853.03,44.1,-0.18035,0.00017,8.33302]
[1777480879087,47.61,75846.27,44.1,-0.18155,0.00017,8.36685]
[1777480880646,47.62,75842.97,44.1,-0.18213,0.00018,8.3832]
[1777480880793,47.62,75841.36,44.1,-0.18241,0.00018,8.39119]
[1777480881262,47.62,75841.36,44.1,-0.18241,0.00018,8.39119]
[1777480881271,47.62,75841.36,44.1,-0.18241,0.00018,8.39119]
[1777480881281,47.62,75841.36,44.1,-0.18241,0.00018,8.39119]
[1777480881439,47.62,75839.4,44.1,-0.18276,0.00018,8.4009]
[1777480881753,47.62,75834.25,44.1,-0.18366,0.00018,8.42624]
[1777480886788,47.62,75833.22,44.1,-0.18387,0.00018,8.43212]
[1777480889969,47.62,75833.08,44.1,-0.18391,0.00018,8.43306]
[1777480889971,47.62,75833.08,44.1,-0.18391,0.00018,8.43306]
[1777480889980,47.62,75833.08,44.1,-0.18391,0.00018,8.43306]
[1777480890316,47.62,75833.08,44.1,-0.18391,0.00018,8.43306]
[1777480890950,47.62,75832.35,44.1,-0.18404,0.00018,8.43677]
[1777480890953,47.62,75832.35,44.1,-0.18404,0.00018,8.43677]
[1777480891483,47.63,75825.75,44.1,-0.18508,0.00018,8.4611]
[1777480892084,47.63,75825.75,44.1,-0.18508,0.00018,8.4611]
[1777480893162,47.63,75821.75,44.1,-0.18579,0.00018,8.48083]
[1777480893392,47.63,75821.75,44.1,-0.18579,0.00018,8.48083]
[1777480893481,47.63,75819.85,44.1,-0.18613,0.00018,8.49021]
[1777480894650,47.63,75819.85,44.1,-0.18613,0.00018,8.49021]
[1777480894699,47.63,75817.78,44.1,-0.18651,0.00018,8.50054]
[1777480895174,47.63,75817.78,44.1,-0.18651,0.00018,8.50054]
[1777480895553,47.63,75817.78,44.1,-0.18651,0.00018,8.50054]
[1777480895611,47.63,75816.9,44.1,-0.18667,0.00018,8.50501]
[1777480896026,47.63,75816.9,44.1,-0.18667,0.00018,8.50501]
[1777480897205,47.63,75817.47,44.1,-0.18657,0.00018,8.50225]
[1777480897530,47.63,75817.47,44.1,-0.18657,0.00018,8.50225]
[1777480897621,47.63,75816.51,44.1,-0.18674,0.00018,8.50699]
[1777480899585,47.63,75814.82,44.1,-0.18705,0.00018,8.51542]
[1777480900454,47.63,75815.54,44.1,-0.18692,0.00018,8.51203]
[1777480904118,47.64,75814.28,44.1,-0.18717,0.00018,8.51878]
[1777480906917,47.64,75811.81,44.1,-0.18762,0.00018,8.5313]
[1777480908793,47.64,75806.21,44.1,-0.18863,0.00018,8.55893]
[1777480911951,47.64,75805.08,44.1,-0.18884,0.00018,8.56469]
[1777480912085,47.64,75805.08,44.1,-0.18884,0.00018,8.56469]
[1777480912969,47.64,75814.71,44.1,-0.18713,0.00018,8.51771]
[1777480915084,47.64,75816.85,44.1,-0.18675,0.00018,8.50736]
[1777480921025,47.66,75815.58,44.1,-0.18706,0.00018,8.5158]
[1777480921962,47.67,75812.98,44.1,-0.18757,0.00018,8.52991]
[1777480923804,47.67,75805.5,44.1,-0.18891,0.00018,8.56672]
[1777480927568,47.67,75807.33,44.1,-0.18859,0.00018,8.55799]
[1777480931975,47.68,75804.08,44.1,-0.18921,0.00018,8.57495]
[1777480937151,47.71,75803.71,44.1,-0.1894,0.00018,8.58016]
[1777480940058,47.71,75805.16,44.1,-0.18915,0.00018,8.57319]
[1777480940619,47.71,75805.16,44.1,-0.18915,0.00018,8.57319]
[1777480940653,47.71,75811.61,44.1,-0.188,0.00018,8.54173]
[1777480942187,47.71,75817.17,44.1,-0.18701,0.00018,8.51476]
[1777480947224,47.71,75818.14,44.1,-0.18687,0.00018,8.5107]
[1777480948670,47.71,75818.14,44.1,-0.18687,0.00018,8.5107]
[1777480949368,47.71,75819.17,44.1,-0.18669,0.00018,8.5058]
[1777480949455,47.72,75817.93,44.1,-0.18691,0.00018,8.51202]
[1777480950018,47.72,75817.93,44.1,-0.18691,0.00018,8.51202]
[1777480955282,47.72,75818.99,44.1,-0.1866,0.00018,8.49875]
[1777480960317,47.72,75820.1,44.1,-0.18641,0.00018,8.49347]
[1777480965351,47.72,75821.96,44.1,-0.18609,0.00018,8.48457]
[1777480969057,47.72,75821.27,44.1,-0.18622,0.00018,8.48809]
[1777480969922,47.72,75820.78,44.1,-0.1863,0.00018,8.49053]
[1777480973303,47.72,75820.35,44.1,-0.18638,0.00018,8.49275]
[1777480973408,47.72,75816.45,44.1,-0.18708,0.00018,8.51188]
[1777480973885,47.72,75816.45,44.1,-0.18708,0.00018,8.51188]
[1777480974571,47.72,75809.67,44.1,-0.18829,0.00018,8.54514]
[1777480974944,47.72,75809.67,44.1,-0.18829,0.00018,8.54514]
[1777480975422,47.72,75807.08,44.1,-0.18875,0.00018,8.55776]
[1777480980457,47.73,75807.65,44.1,-0.18866,0.00018,8.55536]
[1777480984736,47.73,75812.06,44.1,-0.18789,0.00018,8.5341]
[1777480987878,47.73,75811.06,44.1,-0.18808,0.00018,8.5393]
[1777480993224,47.73,75810.65,44.1,-0.18817,0.00018,8.54178]
[1777480998583,47.74,75813.69,44.1,-0.18765,0.00018,8.52752]
[1777481002538,47.74,75814.55,44.1,-0.18751,0.00018,8.52365]
[1777481007646,47.75,75820.14,44.1,-0.18654,0.00018,8.49709]
[1777481009660,47.76,75826.12,44.1,-0.18554,0.00018,8.46961]
[1777481010814,47.77,75827.2,44.1,-0.18542,0.00018,8.46619]
[1777481011587,47.77,75827.2,44.1,-0.18542,0.00018,8.46619]
[1777481011674,47.77,75830.99,44.1,-0.18463,0.00018,8.43958]
[1777481013009,47.79,75831.95,44.1,-0.18453,0.00018,8.43701]
[1777481013602,47.79,75831.95,44.1,-0.18453,0.00018,8.43701]
[1777481018724,47.82,75829.73,44.1,-0.1851,0.00018,8.45279]
[1777481022324,47.83,75833.04,44.1,-0.18454,0.00018,8.4372]
[1777481025456,47.83,75835.78,44.1,-0.18408,0.00018,8.42445]
[1777481025776,47.83,75838.24,44.1,-0.18365,0.00018,8.41264]
[1777481026103,47.83,75838.24,44.1,-0.18365,0.00018,8.41264]
[1777481026755,47.83,75838.24,44.1,-0.18365,0.00018,8.41264]
[1777481027810,47.84,75839.06,44.1,-0.18351,0.00018,8.40873]
[1777481032655,47.84,75841.61,44.1,-0.18309,0.00018,8.397]
[1777481032756,47.84,75841.61,44.1,-0.1831,0.00018,8.39714]
[1777481033200,47.84,75841.61,44.1,-0.1831,0.00018,8.39714]
[1777481033211,47.84,75841.68,44.1,-0.1831,0.00018,8.39707]
[1777481034806,47.84,75841.68,44.1,-0.1831,0.00018,8.39707]
[1777481039239,47.85,75840.12,44.1,-0.18339,0.00018,8.40527]
[1777481045021,47.85,75838.84,44.1,-0.18364,0.00018,8.41233]
[1777481045573,47.85,75838.84,44.1,-0.18364,0.00018,8.41233]
[1777481045651,47.86,75838.99,44.1,-0.18362,0.00018,8.41184]
[1777481050949,47.87,75839.85,44.1,-0.18353,0.00018,8.40913]
[1777481054479,47.87,75840.02,44.1,-0.18351,0.00018,8.4088]
[1777481054581,47.87,75840.89,44.1,-0.18337,0.00018,8.40479]
[1777481055328,47.87,75840.89,44.1,-0.18337,0.00018,8.40479]
[1777481055429,47.87,75841.39,44.1,-0.18329,0.00018,8.40247]
[1777481056024,47.87,75841.39,44.1,-0.18329,0.00018,8.40247]
[1777481056584,47.87,75841.39,44.1,-0.18329,0.00018,8.40247]
[1777481058209,47.88,75840.93,44.1,-0.18338,0.00018,8.40524]
[1777481058260,47.88,75841.25,44.1,-0.18334,0.00018,8.40392]
[1777481058958,47.88,75841.25,44.1,-0.18334,0.00018,8.40392]
[1777481059906,47.88,75841.3,44.1,-0.18333,0.00018,8.40381]
[1777481060775,47.88,75841.3,44.1,-0.18333,0.00018,8.40381]
[1777481060792,47.88,75841.25,44.1,-0.18335,0.00018,8.40418]
[1777481060956,47.88,75841.25,44.1,-0.18335,0.00018,8.40418]
[1777481061018,47.88,75841.25,44.1,-0.18335,0.00018,8.40418]
[1777481062027,47.88,75830.91,44.1,-0.18518,0.00018,8.45522]
[1777481064858,47.89,75827.19,44.1,-0.18585,0.00018,8.47375]
[1777481067457,47.89,75820.25,44.1,-0.18709,0.00018,8.5079]
[1777481070687,47.9,75819.67,44.1,-0.18727,0.00018,8.51302]
[1777481070788,47.91,75824.7,44.1,-0.18638,0.00018,8.4886]
[1777481071090,47.91,75832.89,44.1,-0.18482,0.00018,8.44053]
[1777481073140,47.91,75834.83,44.1,-0.18448,0.00018,8.43125]
[1777481074593,47.91,75834.59,44.1,-0.18453,0.00018,8.43263]
[1777481076124,47.91,75840.52,44.1,-0.18351,0.00018,8.40428]
[1777481081314,47.92,75838.44,44.1,-0.18391,0.00018,8.41541]
[1777481082676,47.92,75838.84,44.1,-0.18385,0.00018,8.41369]
[1777481082765,47.92,75839.55,44.1,-0.18373,0.00018,8.41045]
[1777481082982,47.92,75839.55,44.1,-0.18373,0.00018,8.41045]
[1777481083792,47.92,75839.55,44.1,-0.18373,0.00018,8.41045]
[1777481084077,47.92,75842.88,44.1,-0.18315,0.00017,8.39428]
[1777481084866,47.92,75842.88,44.1,-0.18315,0.00017,8.39428]
[1777481085236,47.93,75846.88,44.1,-0.18247,0.00017,8.375]
[1777481088617,47.93,75849.31,44.1,-0.18204,0.00017,8.3632]
[1777481093243,47.93,75856.54,44.1,-0.1808,0.00017,8.32814]
[1777481094343,47.93,75856.54,44.1,-0.1808,0.00017,8.32814]
[1777481098280,47.93,75861.42,44.1,-0.17997,0.00017,8.30478]
[1777481102694,47.94,75858.24,44.1,-0.18054,0.00017,8.32075]
[1777481104345,47.94,75852.21,44.1,-0.18159,0.00017,8.35048]
[1777481104950,47.94,75847.95,44.1,-0.18234,0.00017,8.3714]
[1777481105419,47.94,75847.95,44.1,-0.18234,0.00017,8.3714]
[1777481105618,47.94,75847.95,44.1,-0.18234,0.00017,8.3714]
[1777481105887,47.94,75847.95,44.1,-0.18234,0.00017,8.3714]
[1777481105718,47.94,75839.62,44.1,-0.18379,0.00018,8.41216]
[1777481105974,47.94,75839.62,44.1,-0.18379,0.00018,8.41216]
[1777481105975,47.94,75839.62,44.1,-0.18379,0.00018,8.41216]
[1777481106324,47.94,75839.62,44.1,-0.18379,0.00018,8.41216]
[1777481106336,47.94,75828.19,44.1,-0.18581,0.00018,8.46807]
[1777481107925,47.94,75824.69,44.1,-0.18643,0.00018,8.48529]
[1777481108883,47.94,75824.11,44.1,-0.18654,0.00018,8.48826]
[1777481111370,47.94,75831.16,44.1,-0.1853,0.00018,8.45395]
[1777481112058,47.94,75831.16,44.1,-0.1853,0.00018,8.45395]
[1777481112148,47.94,75831.16,44.1,-0.1853,0.00018,8.45395]
[1777481113726,47.94,75831.62,44.1,-0.18522,0.00018,8.45177]
[1777481113777,47.94,75831.62,44.1,-0.18522,0.00018,8.45177]
[1777481114416,47.94,75829.64,44.1,-0.18557,0.00018,8.46149]
[1777481114851,47.94,75828.14,44.1,-0.18584,0.00018,8.46885]
[1777481120437,47.95,75826.48,44.1,-0.18616,0.00018,8.47788]
[1777481124891,47.95,75825.17,44.1,-0.18641,0.00018,8.4847]
[1777481126479,47.96,75820.24,44.1,-0.1873,0.00018,8.50911]
[1777481127591,47.96,75820.24,44.1,-0.1873,0.00018,8.50911]
[1777481132458,47.96,75820.27,44.1,-0.18718,0.00018,8.50126]
[1777481134408,47.96,75818.86,44.1,-0.18744,0.00018,8.50833]
[1777481134523,47.96,75818.86,44.1,-0.18744,0.00018,8.50833]
[1777481134587,47.96,75818.86,44.1,-0.18744,0.00018,8.50833]
[1777481135957,47.96,75826.22,44.1,-0.18614,0.00018,8.47273]
[1777481141907,47.97,75826.38,44.1,-0.18614,0.00018,8.47275]
[1777481144278,47.97,75826.91,44.1,-0.18607,0.00018,8.47063]
[1777481149640,47.98,75828.2,44.1,-0.18587,0.00018,8.46532]
[1777481150990,47.98,75828.27,44.1,-0.18587,0.00018,8.46514]
[1777481156689,47.99,75825.45,44.1,-0.1864,0.00018,8.47972]
[1777481161698,47.99,75829.06,44.1,-0.18578,0.00018,8.46272]
[1777481162181,47.99,75831.09,44.1,-0.18543,0.00018,8.45299]
[1777481162733,47.99,75837.2,44.1,-0.18436,0.00018,8.42338]
[1777481163738,48.0,75841.94,44.1,-0.18354,0.00017,8.40047]
[1777481164626,48.0,75841.94,44.1,-0.18354,0.00017,8.40047]
[1777481164745,48.0,75843.49,44.1,-0.18327,0.00017,8.39315]
[1777481165110,48.0,75843.49,44.1,-0.18327,0.00017,8.39315]
[1777481165751,48.0,75843.86,44.1,-0.18321,0.00017,8.39147]
[1777481170787,48.0,75844.68,44.1,-0.18307,0.00017,8.38753]
[1777481174767,48.0,75847.27,44.1,-0.18262,0.00017,8.37495]
[1777481179850,48.0,75847.12,44.1,-0.18265,0.00017,8.37587]
[1777481183442,48.0,75847.68,44.1,-0.18256,0.00017,8.37323]
[1777481188467,48.0,75850.44,44.1,-0.18209,0.00017,8.35994]
[1777481191933,48.0,75857.69,44.1,-0.18071,0.00017,8.31647]
[1777481193445,48.0,75857.52,44.1,-0.18074,0.00017,8.31739]
[1777481198984,48.01,75855.52,44.1,-0.18111,0.00017,8.32775]
[1777481204646,48.01,75857.79,44.1,-0.18072,0.00017,8.31699]
[1777481210029,48.02,75861.94,44.1,-0.18002,0.00017,8.29723]
[1777481216103,48.02,75859.02,44.1,-0.18056,0.00017,8.3124]
[1777481221138,48.02,75858.47,44.1,-0.18067,0.00017,8.31553]
[1777481225260,48.03,75859.45,44.1,-0.18051,0.00017,8.311]
[1777481231208,48.03,75859.63,44.1,-0.1805,0.00017,8.31069]
[1777481233844,48.03,75862.85,44.1,-0.17995,0.00017,8.29503]
[1777481239264,48.04,75861.57,44.1,-0.18019,0.00017,8.30197]
[1777481244299,48.04,75863.89,44.1,-0.17981,0.00017,8.29112]
[1777481248172,48.04,75864.56,44.1,-0.1797,0.00017,8.28816]
[1777481253780,48.05,75866.36,44.1,-0.17928,0.00017,8.27163]
[1777481255166,48.05,75873.22,44.1,-0.17811,0.00017,8.23832]
[1777481256846,48.05,75873.92,44.1,-0.178,0.00017,8.23506]
[1777481256920,48.05,75873.92,44.1,-0.178,0.00017,8.23506]
[1777481257223,48.05,75873.84,44.1,-0.17802,0.00017,8.23563]
[1777481257362,48.05,75873.84,44.1,-0.17802,0.00017,8.23563]
[1777481257400,48.05,75873.84,44.1,-0.17802,0.00017,8.23563]
[1777481257749,48.05,75873.84,44.1,-0.17802,0.00017,8.23563]
[1777481258050,48.05,75873.84,44.1,-0.17802,0.00017,8.23563]
[1777481258052,48.05,75877.53,44.1,-0.17739,0.00017,8.21773]
[1777481259375,48.05,75880.78,44.1,-0.17683,0.00017,8.20175]
[1777481259527,48.05,75880.78,44.1,-0.17683,0.00017,8.20175]
[1777481259533,48.05,75880.78,44.1,-0.17683,0.00017,8.20175]
[1777481259623,48.05,75880.78,44.1,-0.17683,0.00017,8.20175]
[1777481259739,48.05,75880.78,44.1,-0.17683,0.00017,8.20175]
[1777481259796,48.05,75879.97,44.1,-0.17697,0.00017,8.20568]
[1777481260652,48.05,75879.97,44.1,-0.17697,0.00017,8.20568]
[1777481260778,48.05,75879.97,44.1,-0.17697,0.00017,8.20568]
[1777481260959,48.05,75879.97,44.1,-0.17697,0.00017,8.20568]
[1777481261030,48.05,75869.38,44.1,-0.17879,0.00017,8.25775]
[1777481261329,48.05,75869.38,44.1,-0.17879,0.00017,8.25775]
[1777481261964,48.05,75856.22,44.1,-0.18107,0.00017,8.32225]
[1777481262417,48.05,75856.22,44.1,-0.18107,0.00017,8.32225]
[1777481262530,48.05,75856.22,44.1,-0.18107,0.00017,8.32225]
[1777481262961,48.05,75849.58,44.1,-0.18223,0.00017,8.35473]
[1777481263568,48.05,75837.04,44.1,-0.18442,0.00018,8.4159]
[1777481268623,48.05,75832.16,44.1,-0.18527,0.00018,8.43929]
[1777481272646,48.05,75833.06,44.1,-0.1851,0.00018,8.43465]
[1777481276532,48.05,75832.67,44.1,-0.18516,0.00018,8.43624]
[1777481276799,48.05,75827.85,44.1,-0.186,0.00018,8.45962]
[1777481281329,48.04,75825.93,44.1,-0.18633,0.00018,8.46852]
[1777481281440,48.04,75825.93,44.1,-0.18633,0.00018,8.46852]
[1777481281785,48.04,75825.93,44.1,-0.18633,0.00018,8.46852]
[1777481281796,48.04,75825.93,44.1,-0.18633,0.00018,8.46852]
[1777481282027,48.04,75825.93,44.1,-0.18633,0.00018,8.46852]
[1777481281871,48.04,75818.68,44.1,-0.1876,0.00018,8.50364]
[1777481282653,48.04,75818.68,44.1,-0.1876,0.00018,8.50364]
[1777481282743,48.04,75813.91,44.1,-0.18846,0.00018,8.52688]
[1777481284277,48.04,75812.28,44.1,-0.18875,0.00018,8.53485]
[1777481286651,48.04,75812.3,44.1,-0.18875,0.00018,8.53484]
[1777481288058,48.04,75811.36,44.1,-0.18892,0.00018,8.53945]
[1777481293108,48.05,75810.73,44.1,-0.18904,0.00018,8.54276]
[1777481293133,48.05,75810.73,44.1,-0.18904,0.00018,8.54276]
[1777481293169,48.05,75810.73,44.1,-0.18904,0.00018,8.54276]
[1777481296771,48.05,75813.18,44.1,-0.18861,0.00018,8.53099]
[1777481298311,48.05,75818.1,44.1,-0.18776,0.00018,8.50781]
[1777481305447,48.07,75814.7,44.1,-0.18846,0.00018,8.52699]
[1777481306729,48.08,75812.76,44.1,-0.18882,0.00018,8.53699]
[1777481307545,48.08,75809.47,44.1,-0.18941,0.00018,8.55298]
[1777481308085,48.08,75803.36,44.1,-0.1905,0.00018,8.58259]
[1777481308723,48.08,75803.36,44.1,-0.1905,0.00018,8.58259]
[1777481308759,48.08,75803.36,44.1,-0.1905,0.00018,8.58259]
[1777481308926,48.08,75803.36,44.1,-0.1905,0.00018,8.58259]
[1777481309027,48.08,75793.13,44.1,-0.19234,0.00018,8.63204]
[1777481309437,48.08,75793.13,44.1,-0.19234,0.00018,8.63204]
[1777481309872,48.08,75788.28,44.1,-0.19322,0.00018,8.6555]
[1777481310854,48.08,75788.28,44.1,-0.19322,0.00018,8.6555]
[1777481312377,48.08,75786.82,44.1,-0.19335,0.00018,8.65411]
[1777481315749,48.07,75788.74,44.1,-0.19299,0.00018,8.64454]
[1777481316704,48.07,75789.45,44.1,-0.19286,0.00018,8.64102]
[1777481316711,48.07,75789.45,44.1,-0.19286,0.00018,8.64102]
[1777481316811,48.07,75784.91,44.1,-0.19367,0.00018,8.66285]
[1777481318248,48.07,75785.41,44.1,-0.19358,0.00018,8.66033]
[1777481318825,48.07,75790.74,44.1,-0.19261,0.00018,8.63449]
[1777481319129,48.07,75790.74,44.1,-0.19261,0.00018,8.63449]
[1777481319232,48.07,75790.74,44.1,-0.19261,0.00018,8.63449]
[1777481319804,48.07,75790.74,44.1,-0.19261,0.00018,8.63449]
[1777481320020,48.07,75798.71,44.1,-0.19118,0.00018,8.5959]
[1777481325859,48.07,75801.09,44.1,-0.19075,0.00018,8.58434]
[1777481328166,48.07,75801.7,44.1,-0.19064,0.00018,8.58136]
[1777481331937,48.07,75801.59,44.1,-0.19065,0.00018,8.58187]
[1777481332035,48.07,75801.59,44.1,-0.19065,0.00018,8.58187]
[1777481333930,48.07,75810.05,44.1,-0.18914,0.00018,8.54094]
[1777481334951,48.07,75810.05,44.1,-0.18914,0.00018,8.54094]
[1777481340524,48.07,75811.67,44.1,-0.18887,0.00018,8.5334]
[1777481344000,48.07,75806.07,44.1,-0.18987,0.00018,8.56075]
[1777481344275,48.07,75806.07,44.1,-0.18987,0.00018,8.56075]
[1777481345009,48.07,75800.75,44.1,-0.19083,0.00018,8.58653]
[1777481346013,48.07,75795.13,44.1,-0.19184,0.00018,8.6137]
[1777481349034,48.07,75800.04,44.1,-0.19095,0.00018,8.58984]
[1777481354070,48.07,75803.07,44.1,-0.19041,0.00018,8.5752]
[1777481355535,48.07,75804.52,44.1,-0.19015,0.00018,8.5682]
[1777481358098,48.07,75809.35,44.1,-0.18929,0.00018,8.54505]
[1777481361669,48.08,75808.88,44.1,-0.18943,0.00018,8.54863]
[1777481367160,48.11,75810.64,44.1,-0.18922,0.00018,8.54305]
[1777481370934,48.11,75810.55,44.1,-0.18924,0.00018,8.54359]
[1777481371189,48.11,75817.56,44.1,-0.18787,0.00018,8.50147]
[1777481373398,48.11,75819.4,44.1,-0.18754,0.00018,8.49271]
[1777481378947,48.11,75817.27,44.1,-0.18794,0.00018,8.50345]
[1777481380328,48.11,75817.08,44.1,-0.18798,0.00018,8.50467]
[1777481380445,48.11,75817.08,44.1,-0.18798,0.00018,8.50467]
[1777481384525,48.12,75813.83,44.1,-0.18857,0.00018,8.52077]
[1777481384536,48.12,75813.83,44.1,-0.18857,0.00018,8.52077]
[1777481385414,48.12,75814.25,44.1,-0.1885,0.00018,8.51881]
[1777481385830,48.12,75814.25,44.1,-0.1885,0.00018,8.51881]
[1777481385981,48.12,75814.25,44.1,-0.1885,0.00018,8.51881]
[1777481386004,48.12,75807.05,44.1,-0.18979,0.00018,8.55375]
[1777481386875,48.12,75795.51,44.1,-0.19186,0.00018,8.60956]
[1777481387522,48.12,75795.51,44.1,-0.19186,0.00018,8.60956]
[1777481387728,48.12,75795.51,44.1,-0.19186,0.00018,8.60956]
[1777481388119,48.11,75786.54,44.1,-0.19346,0.00018,8.65243]
[1777481388371,48.11,75786.54,44.1,-0.19346,0.00018,8.65243]
[1777481388767,48.11,75779.87,44.1,-0.19466,0.00018,8.68446]
[1777481391245,48.11,75778.73,44.1,-0.19486,0.00018,8.68966]
[1777481391976,48.11,75777.75,44.1,-0.19503,0.00018,8.69424]
[1777481393962,48.11,75773.09,44.1,-0.19588,0.00018,8.71657]
[1777481394703,48.11,75773.09,44.1,-0.19588,0.00018,8.71657]
[1777481399892,48.11,75770.21,44.1,-0.19639,0.00018,8.73008]
[1777481400145,48.11,75770.21,44.1,-0.19639,0.00018,8.73008]
[1777481400179,48.11,75769.56,44.1,-0.19651,0.00018,8.73313]
[1777481400622,48.11,75765.23,44.1,-0.1973,0.00018,8.75384]
[1777481403231,48.11,75761.2,44.1,-0.19803,0.00018,8.77306]
[1777481408449,48.1,75758.43,44.1,-0.19851,0.00018,8.78556]
[1777481413484,48.1,75756.78,44.1,-0.19881,0.00018,8.79329]
[1777481418519,48.1,75756.78,44.1,-0.1988,0.00018,8.79308]
[1777481424150,48.1,75757.77,44.1,-0.19861,0.00018,8.78819]
[1777481429328,48.09,75758.17,44.1,-0.19853,0.00018,8.78607]
[1777481434834,48.09,75758.95,44.1,-0.19826,0.00018,8.77403]
[1777481437079,48.09,75758.05,44.1,-0.19842,0.00018,8.7783]
[1777481440728,48.09,75752.77,44.1,-0.19937,0.00018,8.803]
[1777481440879,48.09,75753.32,44.1,-0.19927,0.00018,8.80031]
[1777481446715,48.08,75754.98,44.1,-0.19893,0.00018,8.79144]
[1777481448258,48.08,75754.98,44.1,-0.19893,0.00018,8.79144]
[1777481450735,48.08,75753.38,44.1,-0.19921,0.00018,8.79866]
[1777481450743,48.08,75753.21,44.1,-0.19923,0.00018,8.79932]
[1777481451995,48.08,75753.21,44.1,-0.19923,0.00018,8.79932]
[1777481454772,48.07,75745.15,44.1,-0.20071,0.00019,8.83765]
[1777481455747,48.07,75745.15,44.1,-0.20071,0.00019,8.83765]
[1777481458152,48.07,75745.55,44.1,-0.20063,0.00019,8.83553]
[1777481458431,48.07,75744.2,44.1,-0.20088,0.00019,8.84188]
[1777481458656,48.07,75744.2,44.1,-0.20088,0.00019,8.84188]
[1777481458863,48.07,75744.2,44.1,-0.20088,0.00019,8.84188]
[1777481459087,48.07,75744.2,44.1,-0.20088,0.00019,8.84188]
[1777481459109,48.07,75728.79,44.1,-0.20374,0.00019,8.91529]
[1777481459996,48.07,75728.79,44.1,-0.20374,0.00019,8.91529]
[1777481460499,48.07,75724.74,44.1,-0.2045,0.00019,8.93458]
[1777481460500,48.07,75724.74,44.1,-0.2045,0.00019,8.93458]
[1777481463899,48.07,75726.05,44.1,-0.20426,0.00019,8.92838]
[1777481464124,48.07,75726.41,44.1,-0.20419,0.00019,8.92668]
[1777481464674,48.07,75726.41,44.1,-0.20419,0.00019,8.92668]
[1777481465159,48.07,75726.41,44.1,-0.20419,0.00019,8.92668]
[1777481465260,48.07,75727.38,44.1,-0.204,0.00019,8.92187]
[1777481468004,48.07,75726.08,44.1,-0.20424,0.00019,8.9279]
[1777481468067,48.07,75726.08,44.1,-0.20424,0.00019,8.9279]
[1777481468106,48.07,75725.18,44.1,-0.2044,0.00019,8.93209]
[1777481470087,48.07,75725.62,44.1,-0.20432,0.00019,8.93001]
[1777481471892,48.07,75720.29,44.1,-0.20532,0.00019,8.95536]
[1777481476927,48.07,75719.68,44.1,-0.20543,0.00019,8.95819]
[1777481478076,48.07,75719.68,44.1,-0.20543,0.00019,8.95819]
[1777481481139,48.07,75716.84,44.1,-0.20597,0.00019,8.9716]
[1777481481250,48.07,75716.84,44.1,-0.20597,0.00019,8.9716]
[1777481481210,48.07,75718.16,44.1,-0.20572,0.00019,8.9653]
[1777481482464,48.07,75717.83,44.1,-0.20577,0.00019,8.96674]
[1777481482747,48.07,75717.83,44.1,-0.20577,0.00019,8.96674]
[1777481482969,48.06,75718.11,44.1,-0.20572,0.00019,8.96527]
[1777481483468,48.06,75718.11,44.1,-0.20572,0.00019,8.96527]
[1777481483592,48.06,75718.11,44.1,-0.20572,0.00019,8.96527]
[1777481483976,48.06,75718.14,44.1,-0.20571,0.00019,8.9651]
[1777481484559,48.06,75718.14,44.1,-0.20571,0.00019,8.9651]
[1777481484983,48.06,75717.25,44.1,-0.20587,0.00019,8.96919]
[1777481490018,48.06,75718.93,44.1,-0.20555,0.00019,8.96105]
[1777481495059,48.06,75717.97,44.1,-0.2056,0.00019,8.95734]
[1777481500537,48.06,75715.72,44.1,-0.20602,0.00019,8.96787]
[1777481503593,48.06,75718.08,44.1,-0.20557,0.00019,8.95657]
[1777481503846,48.06,75718.08,44.1,-0.20557,0.00019,8.95657]
[1777481505296,48.06,75722.14,44.1,-0.20481,0.00019,8.93726]
[1777481506382,48.06,75726.96,44.1,-0.2039,0.00019,8.91435]
[1777481506388,48.06,75726.96,44.1,-0.2039,0.00019,8.91435]
[1777481506429,48.06,75726.96,44.1,-0.2039,0.00019,8.91435]
[1777481507023,48.06,75726.96,44.1,-0.2039,0.00019,8.91435]
[1777481507137,48.06,75732.67,44.1,-0.20284,0.00019,8.88718]
[1777481508136,48.06,75732.67,44.1,-0.20284,0.00019,8.88718]
[1777481508154,48.06,75732.67,44.1,-0.20284,0.00019,8.88718]
[1777481508281,48.06,75732.67,44.1,-0.20284,0.00019,8.88718]
[1777481508238,48.06,75736.07,44.1,-0.20219,0.00019,8.87052]
[1777481509151,48.05,75740.98,44.1,-0.20127,0.00019,8.84687]
[1777481514187,48.01,75739.65,44.1,-0.20132,0.00019,8.84822]
[1777481514722,48.01,75739.65,44.1,-0.20132,0.00019,8.84822]
[1777481514854,48.01,75739.65,44.1,-0.20132,0.00019,8.84822]
[1777481514869,48.01,75739.65,44.1,-0.20132,0.00019,8.84822]
[1777481515119,48.01,75739.65,44.1,-0.20132,0.00019,8.84822]
[1777481516201,48.01,75731.33,44.1,-0.20283,0.00019,8.88692]
[1777481518228,47.99,75730.26,44.1,-0.20298,0.00019,8.89063]
[1777481518250,47.98,75730.18,44.1,-0.20294,0.00019,8.88959]
[1777481519058,47.98,75730.18,44.1,-0.20294,0.00019,8.88959]
[1777481519067,47.98,75730.18,44.1,-0.20294,0.00019,8.88959]
[1777481519331,47.98,75722.54,44.1,-0.20436,0.00019,8.92571]
[1777481520229,47.98,75714.99,44.1,-0.20578,0.00019,8.96167]
[1777481523250,47.98,75719.58,44.1,-0.20491,0.00019,8.93963]
[1777481524154,47.98,75719.58,44.1,-0.20491,0.00019,8.93963]
[1777481524623,47.98,75719.18,44.1,-0.20498,0.00019,8.94153]
[1777481526298,47.98,75718.28,44.1,-0.20515,0.00019,8.94582]
[1777481526312,47.98,75718.28,44.1,-0.20515,0.00019,8.94582]
[1777481527527,47.98,75711.29,44.1,-0.20647,0.00019,8.97907]
[1777481527720,47.98,75711.29,44.1,-0.20647,0.00019,8.97907]
[1777481529296,47.98,75709.84,44.1,-0.20675,0.00019,8.98594]
[1777481529756,47.98,75709.49,44.1,-0.20681,0.00019,8.98756]
[1777481529934,47.98,75709.49,44.1,-0.20681,0.00019,8.98756]
[1777481530459,47.98,75709.22,44.1,-0.20686,0.00019,8.98879]
[1777481533056,47.98,75708.37,44.1,-0.20702,0.00019,8.99273]
[1777481533073,47.98,75708.37,44.1,-0.20702,0.00019,8.99273]
[1777481533077,47.98,75708.37,44.1,-0.20702,0.00019,8.99273]
[1777481533154,47.98,75708.37,44.1,-0.20702,0.00019,8.99273]
[1777481533160,47.98,75708.37,44.1,-0.20702,0.00019,8.99273]
[1777481533246,47.98,75708.37,44.1,-0.20702,0.00019,8.99273]
[1777481533325,47.98,75697.14,44.1,-0.20915,0.00019,9.04589]
[1777481533375,47.98,75697.14,44.1,-0.20915,0.00019,9.04589]
[1777481533524,47.98,75697.14,44.1,-0.20915,0.00019,9.04589]
[1777481534188,47.98,75697.14,44.1,-0.20915,0.00019,9.04589]
[1777481534268,47.98,75697.14,44.1,-0.20915,0.00019,9.04589]
[1777481534332,47.98,75688.77,44.1,-0.21075,0.00019,9.08548]
[1777481536346,47.98,75683.26,44.1,-0.21181,0.00019,9.11157]
[1777481539058,47.98,75675.61,44.1,-0.21328,0.00019,9.14756]
[1777481544120,47.98,75676.56,44.1,-0.21309,0.00019,9.14292]
[1777481544552,47.98,75676.56,44.1,-0.21309,0.00019,9.14292]
[1777481550445,47.98,75676.77,44.1,-0.21304,0.00019,9.14175]
[1777481555132,47.97,75680.21,44.1,-0.21225,0.00019,9.11723]
[1777481557598,47.97,75684.9,44.1,-0.21134,0.00019,9.09506]
[1777481562529,47.98,75689.4,44.1,-0.21053,0.00019,9.07515]
[1777481567943,47.99,75689.66,44.1,-0.21049,0.00019,9.07411]
[1777481571592,47.99,75685.0,44.1,-0.21139,0.00019,9.09629]
[1777481576627,47.99,75683.33,44.1,-0.21171,0.00019,9.10423]
[1777481577796,47.99,75683.33,44.1,-0.21171,0.00019,9.10423]
[1777481578447,47.99,75683.11,44.1,-0.21176,0.00019,9.10527]
[1777481578623,47.99,75683.11,44.1,-0.21176,0.00019,9.10527]
[1777481579025,47.99,75699.08,44.1,-0.20872,0.00019,9.03035]
[1777481580881,48.0,75693.8,44.1,-0.20979,0.00019,9.05681]
[1777481581638,48.0,75693.8,44.1,-0.20979,0.00019,9.05681]
[1777481582357,48.01,75689.67,44.1,-0.21058,0.00019,9.07641]
[1777481582749,48.01,75689.67,44.1,-0.21058,0.00019,9.07641]
[1777481582846,48.01,75689.67,44.1,-0.21058,0.00019,9.07641]
[1777481583312,48.01,75687.98,44.1,-0.2109,0.00019,9.08433]
[1777481583990,48.01,75687.98,44.1,-0.2109,0.00019,9.08433]
[1777481584151,48.01,75687.98,44.1,-0.2109,0.00019,9.08433]
[1777481584186,48.01,75687.98,44.1,-0.2109,0.00019,9.08433]
[1777481584270,48.01,75687.98,44.1,-0.2109,0.00019,9.08433]
[1777481584357,48.01,75687.98,44.1,-0.2109,0.00019,9.08433]
[1777481584323,48.01,75686.66,44.1,-0.21116,0.00019,9.09058]
[1777481584488,48.01,75686.66,44.1,-0.21116,0.00019,9.09058]
[1777481584511,48.01,75686.66,44.1,-0.21116,0.00019,9.09058]
[1777481584812,48.01,75686.66,44.1,-0.21116,0.00019,9.09058]
[1777481584950,48.01,75686.66,44.1,-0.21116,0.00019,9.09058]
[1777481585186,48.01,75703.26,44.1,-0.20799,0.00019,9.01217]
[1777481585987,48.01,75703.26,44.1,-0.20799,0.00019,9.01217]
[1777481586056,48.01,75713.3,44.1,-0.2061,0.00019,8.96473]
[1777481587670,48.01,75713.04,44.1,-0.20618,0.00019,8.96672]
[1777481587754,48.01,75713.04,44.1,-0.20618,0.00019,8.96672]
[1777481587846,48.01,75713.04,44.1,-0.20618,0.00019,8.96672]
[1777481587905,48.01,75713.04,44.1,-0.20618,0.00019,8.96672]
[1777481588144,48.01,75713.04,44.1,-0.20618,0.00019,8.96672]
[1777481588196,48.02,75727.37,44.1,-0.20351,0.00019,8.89928]
[1777481588457,48.02,75727.37,44.1,-0.20351,0.00019,8.89928]
[1777481588654,48.02,75727.37,44.1,-0.20351,0.00019,8.89928]
[1777481588699,48.02,75727.37,44.1,-0.20351,0.00019,8.89928]
[1777481589292,48.02,75745.3,44.1,-0.20018,0.00019,8.81376]
[1777481589927,48.02,75745.3,44.1,-0.20018,0.00019,8.81376]
[1777481590034,48.02,75755.45,44.1,-0.19831,0.00018,8.76525]
[1777481590741,48.02,75755.45,44.1,-0.19831,0.00018,8.76525]
[1777481590910,48.02,75755.45,44.1,-0.19831,0.00018,8.76525]
[1777481591408,48.02,75760.79,44.1,-0.19733,0.00018,8.73983]
[1777481591464,48.02,75760.79,44.1,-0.19733,0.00018,8.73983]
[1777481591935,48.02,75760.79,44.1,-0.19733,0.00018,8.73983]
[1777481593767,48.03,75759.56,44.1,-0.19757,0.00018,8.74605]
[1777481595438,48.03,75761.04,44.1,-0.19731,0.00018,8.73921]
[1777481595682,48.03,75761.04,44.1,-0.19731,0.00018,8.73921]
[1777481596134,48.03,75760.31,44.1,-0.19745,0.00018,8.74286]
[1777481601247,48.03,75762.17,44.1,-0.19711,0.00018,8.73406]
[1777481607143,48.03,75758.08,44.1,-0.19787,0.00018,8.75394]
[1777481607386,48.03,75758.08,44.1,-0.19787,0.00018,8.75394]
[1777481608312,48.03,75755.93,44.1,-0.19827,0.00018,8.76428]
[1777481613822,48.03,75747.47,44.1,-0.1997,0.00019,8.79655]
[1777481618930,48.03,75747.75,44.1,-0.19964,0.00019,8.79498]
[1777481620315,48.03,75747.75,44.1,-0.19964,0.00019,8.79498]
[1777481622726,48.03,75749.41,44.1,-0.19933,0.00018,8.78693]
[1777481622729,48.03,75749.41,44.1,-0.19933,0.00018,8.78693]
[1777481627993,48.03,75750.12,44.1,-0.19919,0.00018,8.78337]
[1777481632303,48.03,75750.47,44.1,-0.19912,0.00018,8.78162]
[1777481633376,48.03,75751.07,44.1,-0.19901,0.00018,8.77872]
[1777481633400,48.03,75755.74,44.1,-0.19815,0.00018,8.75629]
[1777481636379,48.03,75757.96,44.1,-0.19774,0.00018,8.74566]
[1777481636426,48.03,75754.67,44.1,-0.19835,0.00018,8.76148]
[1777481636905,48.03,75754.67,44.1,-0.19835,0.00018,8.76148]
[1777481637057,48.03,75749.71,44.1,-0.19927,0.00018,8.78528]
[1777481638151,48.03,75749.71,44.1,-0.19927,0.00018,8.78528]
[1777481639513,48.03,75748.32,44.1,-0.19953,0.00019,8.7921]
[1777481639910,48.03,75748.32,44.1,-0.19953,0.00019,8.7921]
[1777481640007,48.03,75748.32,44.1,-0.19953,0.00019,8.7921]
[1777481640368,48.03,75748.32,44.1,-0.19953,0.00019,8.7921]
[1777481640947,48.03,75746.09,44.1,-0.19995,0.00019,8.80286]
[1777481642227,48.03,75741.97,44.1,-0.20071,0.00019,8.82264]
[1777481642245,48.03,75742.77,44.1,-0.20056,0.00019,8.81885]
[1777481644014,48.03,75738.74,44.1,-0.20132,0.00019,8.83827]
[1777481644113,48.03,75738.63,44.1,-0.20134,0.00019,8.83892]
[1777481646262,48.03,75737.88,44.1,-0.20148,0.00019,8.84252]
[1777481646328,48.03,75737.61,44.1,-0.20154,0.00019,8.84382]
[1777481647150,48.03,75737.61,44.1,-0.20154,0.00019,8.84382]
[1777481647227,48.03,75738.26,44.1,-0.20142,0.00019,8.84083]
[1777481647538,48.03,75738.26,44.1,-0.20142,0.00019,8.84083]
[1777481650407,48.03,75737.72,44.1,-0.20152,0.00019,8.84343]
[1777481650752,48.03,75737.59,44.1,-0.20154,0.00019,8.84406]
[1777481651163,48.03,75736.97,44.1,-0.20166,0.00019,8.84703]
[1777481652194,48.03,75736.97,44.1,-0.20166,0.00019,8.84703]
[1777481652296,48.03,75737.02,44.1,-0.20165,0.00019,8.8469]
[1777481654364,48.03,75737.73,44.1,-0.20152,0.00019,8.84351]
[1777481654371,48.03,75738.15,44.1,-0.20144,0.00019,8.84151]
[1777481659568,48.04,75738.3,44.1,-0.20144,0.00019,8.84139]
[1777481661741,48.04,75738.49,44.1,-0.20141,0.00019,8.84071]
[1777481662519,48.04,75742.36,44.1,-0.2007,0.00019,8.82233]
[1777481663797,48.04,75744.59,44.1,-0.20029,0.00019,8.8118]
[1777481663937,48.04,75744.59,44.1,-0.20029,0.00019,8.8118]
[1777481664004,48.04,75744.59,44.1,-0.20029,0.00019,8.8118]
[1777481665677,48.05,75749.09,44.1,-0.19947,0.00018,8.79059]
[1777481666268,48.05,75749.3,44.1,-0.19944,0.00018,8.78977]
[1777481668657,48.05,75749.15,44.1,-0.19947,0.00018,8.79064]
[1777481669289,48.05,75749.17,44.1,-0.19947,0.00018,8.79061]
[1777481672838,48.05,75748.1,44.1,-0.19954,0.00019,8.78742]
[1777481674603,48.05,75747.58,44.1,-0.19963,0.00019,8.78985]
[1777481675362,48.05,75747.58,44.1,-0.19963,0.00019,8.78985]
[1777481676222,48.05,75748.98,44.1,-0.19937,0.00019,8.78311]
[1777481676338,48.05,75748.87,44.1,-0.19939,0.00019,8.78361]
[1777481676825,48.05,75748.87,44.1,-0.19939,0.00019,8.78361]
[1777481677346,48.05,75753.11,44.1,-0.19861,0.00018,8.76336]
[1777481678819,48.05,75755.26,44.1,-0.19821,0.00018,8.75304]
[1777481684398,48.05,75758.79,44.1,-0.19756,0.00018,8.73617]
[1777481688370,48.05,75758.83,44.1,-0.19756,0.00018,8.73608]
[1777481692349,48.05,75762.23,44.1,-0.19694,0.00018,8.71987]
[1777481692553,48.05,75763.47,44.1,-0.19672,0.00018,8.71397]
[1777481692665,48.05,75763.47,44.1,-0.19672,0.00018,8.71397]
[1777481692744,48.05,75763.47,44.1,-0.19672,0.00018,8.71397]
[1777481693466,48.05,75763.47,44.1,-0.19672,0.00018,8.71397]
[1777481695196,48.05,75767.19,44.1,-0.19604,0.00018,8.69618]
[1777481696900,48.05,75770.12,44.1,-0.19551,0.00018,8.68223]
[1777481697490,48.05,75774.64,44.1,-0.19469,0.00018,8.66055]
[1777481697985,48.05,75774.64,44.1,-0.19469,0.00018,8.66055]
[1777481701518,48.06,75780.26,44.1,-0.19368,0.00018,8.63393]
[1777481703201,48.06,75779.98,44.1,-0.19374,0.00018,8.63541]
[1777481708331,48.06,75780.47,44.1,-0.19367,0.00018,8.63367]
[1777481712013,48.07,75775.48,44.1,-0.19461,0.00018,8.65863]
[1777481717629,48.07,75772.07,44.1,-0.19526,0.00018,8.67567]
[1777481718850,48.07,75772.07,44.1,-0.19526,0.00018,8.67567]
[1777481719658,48.08,75773.67,44.1,-0.19497,0.00018,8.66806]
[1777481721425,48.08,75773.77,44.1,-0.19495,0.00018,8.66769]
[1777481726693,48.08,75774.04,44.1,-0.19493,0.00018,8.66711]
[1777481732446,48.09,75774.36,44.1,-0.19489,0.00018,8.66602]
[1777481737772,48.09,75774.32,44.1,-0.1948,0.00018,8.6587]
[1777481739560,48.09,75774.32,44.1,-0.1948,0.00018,8.6587]
[1777481740062,48.09,75773.46,44.1,-0.19496,0.00018,8.66295]
[1777481740131,48.09,75773.46,44.1,-0.19496,0.00018,8.66295]
[1777481741245,48.09,75767.4,44.1,-0.19607,0.00018,8.6923]
[1777481746834,48.1,75768.22,44.1,-0.19594,0.00018,8.68879]
[1777481748781,48.1,75768.33,44.1,-0.19592,0.00018,8.68833]
[1777481748827,48.1,75768.33,44.1,-0.19592,0.00018,8.68833]
[1777481749004,48.1,75768.33,44.1,-0.19592,0.00018,8.68833]
[1777481749017,48.1,75768.33,44.1,-0.19592,0.00018,8.68833]
[1777481749413,48.1,75768.12,44.1,-0.19596,0.00018,8.68941]
[1777481750119,48.1,75768.12,44.1,-0.19596,0.00018,8.68941]
[1777481750125,48.1,75768.12,44.1,-0.19596,0.00018,8.68941]
[1777481750540,48.1,75768.12,44.1,-0.19596,0.00018,8.68941]
[1777481750571,48.1,75758.12,44.1,-0.1978,0.00018,8.73761]
[1777481753972,48.1,75756.14,44.1,-0.19818,0.00018,8.74742]
[1777481754073,48.1,75755.93,44.1,-0.19822,0.00018,8.74853]
[1777481759927,48.1,75754.7,44.1,-0.19845,0.00018,8.75436]
[1777481763035,48.1,75752.87,44.1,-0.19878,0.00018,8.7631]
[1777481763251,48.1,75752.87,44.1,-0.19878,0.00018,8.7631]
[1777481769119,48.1,75755.5,44.1,-0.19829,0.00018,8.7504]
[1777481773571,48.1,75761.26,44.1,-0.19723,0.00018,8.7227]
[1777481773647,48.1,75761.26,44.1,-0.19723,0.00018,8.7227]
[1777481773835,48.1,75761.26,44.1,-0.19723,0.00018,8.7227]
[1777481774249,48.1,75767.93,44.1,-0.19601,0.00018,8.69069]
[1777481775959,48.1,75768.83,44.1,-0.19585,0.00018,8.68643]
[1777481778389,48.1,75767.13,44.1,-0.19616,0.00018,8.69474]
[1777481779189,48.1,75767.4,44.1,-0.19612,0.00018,8.69351]
[1777481781361,48.1,75767.23,44.1,-0.19615,0.00018,8.69446]
[1777481784096,48.11,75762.71,44.1,-0.19699,0.00018,8.71643]
[1777481788193,48.11,75761.44,44.1,-0.19723,0.00018,8.72261]
[1777481789132,48.11,75756.94,44.1,-0.19806,0.00018,8.74426]
[1777481790313,48.11,75756.94,44.1,-0.19806,0.00018,8.74426]
[1777481791234,48.11,75754.51,44.1,-0.1985,0.00018,8.75591]
[1777481792819,48.11,75755.8,44.1,-0.19814,0.00018,8.74147]
[1777481794782,48.11,75762.13,44.1,-0.19697,0.00018,8.71112]
[1777481795456,48.11,75762.13,44.1,-0.19697,0.00018,8.71112]
[1777481795483,48.11,75766.87,44.1,-0.19611,0.00018,8.6884]
[1777481797637,48.11,75768.38,44.1,-0.19583,0.00018,8.68121]
[1777481800206,48.11,75770.04,44.1,-0.19554,0.00018,8.6735]
[1777481800977,48.11,75767.75,44.1,-0.19596,0.00018,8.6846]
[1777481806251,48.11,75767.36,44.1,-0.19605,0.00018,8.68693]
[1777481808792,48.12,75766.64,44.1,-0.19619,0.00018,8.69053]
[1777481814308,48.12,75770.02,44.1,-0.19559,0.00018,8.67475]
[1777481819423,48.12,75769.47,44.1,-0.1957,0.00018,8.67773]
[1777481822477,48.12,75767.77,44.1,-0.19602,0.00018,8.68615]
[1777481823217,48.12,75765.34,44.1,-0.19647,0.00018,8.69789]
[1777481828411,48.13,75764.89,44.1,-0.19656,0.00018,8.70035]
[1777481833446,48.13,75764.86,44.1,-0.19658,0.00018,8.70076]
[1777481838481,48.13,75767.08,44.1,-0.19618,0.00018,8.69042]
[1777481843516,48.13,75769.1,44.1,-0.19582,0.00018,8.68105]
[1777481846934,48.13,75769.48,44.1,-0.19576,0.00018,8.67945]
[1777481847676,48.14,75774.3,44.1,-0.19489,0.00018,8.65636]
[1777481847990,48.14,75774.3,44.1,-0.19489,0.00018,8.65636]
[1777481848028,48.14,75774.3,44.1,-0.19489,0.00018,8.65636]
[1777481848551,48.14,75779.78,44.1,-0.19389,0.00018,8.63009]
[1777481851999,48.14,75775.77,44.1,-0.19451,0.00018,8.64156]
[1777481857614,48.14,75773.87,44.1,-0.19488,0.00018,8.65136]
[1777481858428,48.14,75773.87,44.1,-0.19488,0.00018,8.65136]
[1777481863656,48.15,75770.16,44.1,-0.19558,0.00018,8.6698]
[1777481866798,48.15,75767.34,44.1,-0.19611,0.00018,8.6836]
[1777481872641,48.15,75766.93,44.1,-0.19619,0.00018,8.68591]
[1777481876982,48.16,75768.87,44.1,-0.19585,0.00018,8.67687]
[1777481882800,48.16,75768.65,44.1,-0.19591,0.00018,8.67836]
[1777481884185,48.16,75775.78,44.1,-0.19461,0.00018,8.64433]
[1777481885923,48.16,75775.75,44.1,-0.19462,0.00018,8.64459]
[1777481891853,48.17,75776.49,44.1,-0.19452,0.00018,8.64184]
[1777481896888,48.17,75772.57,44.1,-0.19525,0.00018,8.66124]
[1777481900474,48.17,75772.75,44.1,-0.19523,0.00018,8.66056]
[1777481901923,48.18,75767.93,44.1,-0.19612,0.00018,8.68397]
[1777481905950,48.18,75761.83,44.1,-0.19724,0.00018,8.71345]
[1777481907965,48.18,75756.78,44.1,-0.19817,0.00018,8.73767]
[1777481913653,48.18,75755.03,44.1,-0.19837,0.00018,8.73776]
[1777481919043,48.18,75753.6,44.1,-0.19863,0.00018,8.74451]
[1777481923135,48.18,75759.69,44.1,-0.1975,0.00018,8.7153]
[1777481924539,48.18,75766.34,44.1,-0.19628,0.00018,8.68344]
[1777481926584,48.18,75771.59,44.1,-0.19533,0.00018,8.65838]
[1777481927614,48.18,75771.59,44.1,-0.19533,0.00018,8.65838]
[1777481927619,48.18,75778.67,44.1,-0.19404,0.00018,8.62444]
[1777481933135,48.18,75779.49,44.1,-0.19391,0.00018,8.62106]
[1777481939184,48.19,75776.33,44.1,-0.19453,0.00018,8.63732]
[1777481943828,48.2,75777.56,44.1,-0.19432,0.00018,8.6319]
[1777481945755,48.2,75776.66,44.1,-0.19449,0.00018,8.63635]
[1777481945776,48.2,75776.66,44.1,-0.19449,0.00018,8.63635]
[1777481945929,48.2,75776.69,44.1,-0.19449,0.00018,8.63632]
[1777481946719,48.2,75764.09,44.1,-0.1968,0.00018,8.69691]
[1777481947355,48.2,75757.52,44.1,-0.198,0.00018,8.72841]
[1777481951141,48.2,75756.34,44.1,-0.19822,0.00018,8.73404]
[1777481951154,48.2,75756.34,44.1,-0.19822,0.00018,8.73404]
[1777481951188,48.2,75756.34,44.1,-0.19822,0.00018,8.73404]
[1777481951268,48.2,75750.46,44.1,-0.19931,0.00018,8.76214]
[1777481953032,48.2,75748.16,44.1,-0.19973,0.00019,8.77308]
[1777481954799,48.2,75747.12,44.1,-0.19992,0.00019,8.77799]
[1777481954805,48.2,75746.32,44.1,-0.20007,0.00019,8.78175]
[1777481956020,48.2,75745.52,44.1,-0.20021,0.00019,8.7855]
[1777481959028,48.19,75742.34,44.1,-0.20079,0.00019,8.80045]
[1777481959029,48.19,75742.34,44.1,-0.20079,0.00019,8.80045]
[1777481959039,48.19,75742.34,44.1,-0.20079,0.00019,8.80045]
[1777481959064,48.19,75742.34,44.1,-0.20079,0.00019,8.80045]
[1777481959177,48.19,75742.34,44.1,-0.20079,0.00019,8.80045]
[1777481959444,48.19,75742.34,44.1,-0.20079,0.00019,8.80045]
[1777481959493,48.19,75739.08,44.1,-0.2014,0.00019,8.8159]
[1777481960482,48.19,75739.08,44.1,-0.2014,0.00019,8.8159]
[1777481965147,48.19,75738.75,44.1,-0.20146,0.00019,8.81742]
[1777481970401,48.19,75739.68,44.1,-0.20128,0.00019,8.81298]
[1777481972415,48.19,75743.12,44.1,-0.20052,0.00019,8.78837]
[1777481977554,48.19,75743.84,44.1,-0.20039,0.00019,8.78508]
[1777481977555,48.19,75743.84,44.1,-0.20039,0.00019,8.78508]
[1777481982761,48.2,75746.51,44.1,-0.1999,0.00019,8.77254]
[1777481984187,48.2,75747.51,44.1,-0.19972,0.00019,8.76788]
[1777481984512,48.2,75747.51,44.1,-0.19972,0.00019,8.76788]
[1777481985833,48.2,75751.05,44.1,-0.19907,0.00018,8.7511]
[1777481985916,48.2,75751.05,44.1,-0.19907,0.00018,8.7511]
[1777481986521,48.2,75760.47,44.1,-0.19734,0.00018,8.70611]
[1777481987201,48.2,75760.47,44.1,-0.19734,0.00018,8.70611]
[1777481990177,48.2,75763.82,44.1,-0.19673,0.00018,8.6902]
[1777481992690,48.2,75770.13,44.1,-0.19558,0.00018,8.66006]
[1777481996160,48.2,75773.0,44.1,-0.19507,0.00018,8.64668]
[1777482000231,48.21,75773.52,44.1,-0.19499,0.00018,8.64463]
[1777482000619,48.21,75781.25,44.1,-0.19359,0.00018,8.60759]
[1777482005271,48.21,75784.92,44.1,-0.19295,0.00018,8.59064]
[1777482005621,48.21,75784.92,44.1,-0.19295,0.00018,8.59064]
[1777482005829,48.21,75787.96,44.1,-0.1924,0.00018,8.57619]
[1777482006661,48.22,75793.33,44.1,-0.19144,0.00018,8.5504]
[1777482011696,48.22,75796.35,44.1,-0.19092,0.00018,8.53653]
[1777482012837,48.22,75796.35,44.1,-0.19092,0.00018,8.53653]
[1777482013710,48.22,75797.89,44.1,-0.19065,0.00018,8.52939]
[1777482018658,48.22,75798.05,44.1,-0.19061,0.00018,8.52824]
[1777482018745,48.22,75798.0,44.1,-0.19061,0.00018,8.52839]
[1777482020588,48.22,75799.67,44.1,-0.19031,0.00018,8.52026]
[1777482020733,48.22,75799.67,44.1,-0.19031,0.00018,8.52026]
[1777482020759,48.22,75805.91,44.1,-0.18919,0.00018,8.49006]
[1777482021448,48.22,75805.91,44.1,-0.18919,0.00018,8.49006]
[1777482021766,48.22,75816.38,44.1,-0.18732,0.00018,8.43933]
[1777482023395,48.22,75819.02,44.1,-0.18685,0.00018,8.4265]
[1777482025166,48.22,75818.81,44.1,-0.18689,0.00018,8.42757]
[1777482027391,48.22,75819.08,44.1,-0.18684,0.00018,8.42633]
[1777482027524,48.22,75819.08,44.1,-0.18684,0.00018,8.42633]
[1777482027809,48.22,75821.74,44.1,-0.18637,0.00018,8.41347]
[1777482029325,48.22,75825.89,44.1,-0.18563,0.00018,8.39327]
[1777482029419,48.22,75825.89,44.1,-0.18563,0.00018,8.39327]
[1777482030738,48.22,75826.48,44.1,-0.18553,0.00018,8.39034]
[1777482033048,48.22,75827.0,44.1,-0.1853,0.00018,8.37938]
[1777482033054,48.22,75827.0,44.1,-0.1853,0.00018,8.37938]
[1777482033072,48.22,75827.0,44.1,-0.1853,0.00018,8.37938]
[1777482033193,48.22,75827.0,44.1,-0.1853,0.00018,8.37938]
[1777482033851,48.22,75821.0,44.1,-0.18636,0.00018,8.40845]
[1777482034858,48.22,75816.46,44.1,-0.18717,0.00018,8.43055]
[1777482035865,48.22,75808.98,44.1,-0.18851,0.00018,8.46681]
[1777482037879,48.22,75813.64,44.1,-0.18768,0.00018,8.44431]
[1777482042914,48.22,75815.95,44.1,-0.18727,0.00018,8.43327]
[1777482047949,48.22,75815.76,44.1,-0.18731,0.00018,8.43438]
[1777482053622,48.22,75817.56,44.1,-0.187,0.00018,8.42584]
[1777482055286,48.22,75819.48,44.1,-0.18666,0.00018,8.41665]
[1777482055529,48.22,75819.48,44.1,-0.18666,0.00018,8.41665]
[1777482055631,48.22,75819.79,44.1,-0.18661,0.00018,8.41521]
[1777482056083,48.22,75819.79,44.1,-0.18661,0.00018,8.41521]
[1777482056530,48.22,75819.79,44.1,-0.18661,0.00018,8.41521]
[1777482057079,48.22,75822.84,44.1,-0.18607,0.00018,8.40035]
[1777482057086,48.22,75822.84,44.1,-0.18607,0.00018,8.40035]
[1777482058148,48.22,75824.72,44.1,-0.18573,0.00018,8.39118]
[1777482058735,48.22,75832.03,44.1,-0.18444,0.00018,8.35567]
[1777482060580,48.22,75836.37,44.1,-0.18368,0.00018,8.33459]
[1777482065971,48.22,75840.37,44.1,-0.18298,0.00018,8.31533]
[1777482066259,48.22,75840.37,44.1,-0.18298,0.00018,8.31533]
[1777482067085,48.22,75835.46,44.1,-0.18384,0.00018,8.33928]
[1777482068251,48.22,75835.46,44.1,-0.18384,0.00018,8.33928]
[1777482068269,48.22,75835.46,44.1,-0.18384,0.00018,8.33928]
[1777482070507,48.22,75825.36,44.1,-0.18563,0.00018,8.3883]
[1777482073875,48.22,75820.2,44.1,-0.18653,0.00018,8.41313]
[1777482074021,48.22,75820.2,44.1,-0.18653,0.00018,8.41313]
[1777482074035,48.22,75820.2,44.1,-0.18653,0.00018,8.41313]
[1777482074214,48.22,75820.2,44.1,-0.18653,0.00018,8.41313]
[1777482074314,48.22,75820.2,44.1,-0.18653,0.00018,8.41313]
[1777482074323,48.22,75820.2,44.1,-0.18653,0.00018,8.41313]
[1777482074356,48.22,75816.26,44.1,-0.18723,0.00018,8.43213]
[1777482076354,48.22,75814.97,44.1,-0.18746,0.00018,8.43839]
[1777482078900,48.22,75813.78,44.1,-0.18767,0.00018,8.44416]
[1777482079184,48.22,75813.14,44.1,-0.18779,0.00018,8.44726]
[1777482079252,48.22,75813.14,44.1,-0.18779,0.00018,8.44726]
[1777482079533,48.22,75813.14,44.1,-0.18779,0.00018,8.44726]
[1777482080188,48.22,75813.14,44.1,-0.18779,0.00018,8.44725]
[1777482082060,48.22,75807.88,44.1,-0.18872,0.00018,8.47266]
[1777482084238,48.22,75807.42,44.1,-0.1888,0.00018,8.47481]
[1777482084264,48.22,75807.42,44.1,-0.1888,0.00018,8.47481]
[1777482084453,48.22,75812.5,44.1,-0.1879,0.00018,8.4502]
[1777482086733,48.22,75816.42,44.1,-0.1872,0.00018,8.43122]
[1777482086810,48.22,75819.64,44.1,-0.18663,0.00018,8.41564]
[1777482091819,48.22,75818.79,44.1,-0.18663,0.00018,8.41106]
[1777482094664,48.22,75823.31,44.1,-0.18582,0.00018,8.38892]
[1777482095721,48.22,75823.31,44.1,-0.18582,0.00018,8.38892]
[1777482101323,48.21,75825.25,44.1,-0.18547,0.00018,8.37932]
[1777482104533,48.21,75823.19,44.1,-0.18583,0.00018,8.38923]
[1777482109692,48.21,75820.39,44.1,-0.18632,0.00018,8.40251]
[1777482112819,48.21,75820.12,44.1,-0.18636,0.00018,8.40363]
[1777482113925,48.21,75819.89,44.1,-0.1864,0.00018,8.40468]
[1777482114216,48.21,75816.19,44.1,-0.18705,0.00018,8.42254]
[1777482114503,48.21,75816.19,44.1,-0.18705,0.00018,8.42254]
[1777482114578,48.21,75810.92,44.1,-0.18799,0.00018,8.44797]
[1777482117326,48.21,75809.51,44.1,-0.18824,0.00018,8.45479]
[1777482118618,48.21,75807.95,44.1,-0.18852,0.00018,8.46232]
[1777482120143,48.21,75802.47,44.1,-0.1895,0.00018,8.48875]
[1777482120195,48.21,75802.47,44.1,-0.1895,0.00018,8.48875]
[1777482120525,48.21,75802.47,44.1,-0.1895,0.00018,8.48875]
[1777482120943,48.21,75802.47,44.1,-0.1895,0.00018,8.48875]
[1777482121237,48.21,75798.37,44.1,-0.19023,0.00018,8.50851]
[1777482121769,48.21,75798.37,44.1,-0.19023,0.00018,8.50851]
[1777482121866,48.21,75792.44,44.1,-0.1913,0.00018,8.53704]
[1777482125061,48.21,75794.18,44.1,-0.19099,0.00018,8.52869]
[1777482125642,48.21,75803.38,44.1,-0.18933,0.00018,8.48429]
[1777482129069,48.21,75804.84,44.1,-0.18907,0.00018,8.4771]
[1777482130716,48.21,75813.96,44.1,-0.18744,0.00018,8.43292]
[1777482136571,48.21,75814.43,44.1,-0.18736,0.00018,8.4308]
[1777482141606,48.21,75819.64,44.1,-0.18644,0.00018,8.40567]
[1777482144373,48.21,75818.03,44.1,-0.18673,0.00018,8.41358]
[1777482144420,48.21,75818.03,44.1,-0.18673,0.00018,8.41358]
[1777482144861,48.21,75822.0,44.1,-0.18602,0.00018,8.39439]
[1777482145071,48.21,75822.0,44.1,-0.18602,0.00018,8.39439]
[1777482147603,48.21,75828.03,44.1,-0.18495,0.00018,8.36507]
[1777482147638,48.21,75828.03,44.1,-0.18495,0.00018,8.36507]
[1777482148688,48.21,75829.14,44.1,-0.18476,0.00018,8.35967]
[1777482148699,48.21,75829.14,44.1,-0.18476,0.00018,8.35967]
[1777482148818,48.21,75829.14,44.1,-0.18476,0.00018,8.35967]
[1777482148831,48.21,75829.14,44.1,-0.18476,0.00018,8.35967]
[1777482148948,48.21,75829.14,44.1,-0.18476,0.00018,8.35967]
[1777482148934,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149022,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149101,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149151,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149482,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149513,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149866,48.21,75839.21,44.1,-0.18299,0.00018,8.31074]
[1777482149932,48.21,75872.93,44.1,-0.17713,0.00017,8.14646]
[1777482150212,48.21,75872.93,44.1,-0.17713,0.00017,8.14646]
[1777482150300,48.21,75872.93,44.1,-0.17713,0.00017,8.14646]
[1777482150357,48.21,75872.93,44.1,-0.17713,0.00017,8.14646]
[1777482150998,48.21,75898.14,44.1,-0.17284,0.00017,8.02331]
[1777482151509,48.21,75898.14,44.1,-0.17284,0.00017,8.02331]
[1777482151976,48.21,75898.14,44.1,-0.17284,0.00017,8.02331]
[1777482152322,48.21,75892.98,44.1,-0.17358,0.00017,8.04026]
[1777482152345,48.21,75892.98,44.1,-0.17358,0.00017,8.04026]
[1777482152624,48.21,75892.98,44.1,-0.17358,0.00017,8.04026]
[1777482152690,48.21,75907.65,44.1,-0.17111,0.00017,7.96841]
[1777482153252,48.21,75907.65,44.1,-0.17111,0.00017,7.96841]
[1777482153891,48.21,75917.33,44.1,-0.16948,0.00017,7.92077]
[1777482156261,48.21,75920.91,44.1,-0.16888,0.00017,7.90329]
[1777482157642,48.21,75917.54,44.1,-0.16945,0.00017,7.91988]
[1777482157784,48.21,75917.54,44.1,-0.16945,0.00017,7.91988]
[1777482157868,48.21,75923.36,44.1,-0.16848,0.00017,7.89137]
[1777482158337,48.21,75923.36,44.1,-0.16848,0.00017,7.89137]
[1777482158736,48.21,75923.36,44.1,-0.16848,0.00017,7.89137]
[1777482158742,48.21,75923.36,44.1,-0.16848,0.00017,7.89137]
[1777482158794,48.21,75923.36,44.1,-0.16848,0.00017,7.89137]
[1777482158893,48.21,75923.84,44.1,-0.1684,0.00017,7.88894]
[1777482159625,48.21,75923.84,44.1,-0.1684,0.00017,7.88894]
[1777482159881,48.21,75931.96,44.1,-0.16705,0.00017,7.84907]
[1777482160382,48.21,75931.96,44.1,-0.16705,0.00017,7.84907]
[1777482160560,48.21,75931.96,44.1,-0.16705,0.00017,7.84907]
[1777482160687,48.21,75931.96,44.1,-0.16705,0.00017,7.84907]
[1777482160714,48.21,75931.96,44.1,-0.16705,0.00017,7.84907]
[1777482160778,48.21,75931.96,44.1,-0.16705,0.00017,7.84907]
[1777482160889,48.21,75947.62,44.1,-0.16447,0.00016,7.77207]
[1777482161960,48.21,75947.62,44.1,-0.16447,0.00016,7.77207]
[1777482162538,48.21,75951.14,44.1,-0.16389,0.00016,7.75478]
[1777482164217,48.21,75945.28,44.1,-0.16486,0.00016,7.78363]
[1777482170043,48.21,75947.22,44.1,-0.16454,0.00016,7.77409]
[1777482170119,48.21,75947.22,44.1,-0.16454,0.00016,7.77409]
[1777482170820,48.21,75948.35,44.1,-0.16435,0.00016,7.76854]
[1777482175855,48.21,75951.96,44.1,-0.16376,0.00016,7.75061]
[1777482176057,48.21,75951.96,44.1,-0.16376,0.00016,7.75061]
[1777482176862,48.21,75959.99,44.1,-0.16245,0.00016,7.71111]
[1777482177378,48.21,75959.99,44.1,-0.16245,0.00016,7.71111]
[1777482177929,48.21,75959.99,44.1,-0.16245,0.00016,7.71111]
[1777482178024,48.21,75959.99,44.1,-0.16245,0.00016,7.71111]
[1777482177978,48.21,75964.7,44.1,-0.16168,0.00016,7.68798]
[1777482179170,48.21,75968.23,44.1,-0.16111,0.00016,7.67056]
[1777482179531,48.21,75968.23,44.1,-0.16111,0.00016,7.67056]
[1777482181646,48.21,75961.29,44.1,-0.16223,0.00016,7.70458]
[1777482181825,48.21,75961.29,44.1,-0.16223,0.00016,7.70458]
[1777482182607,48.21,75960.17,44.1,-0.16241,0.00016,7.71]
[1777482184016,48.21,75959.41,44.1,-0.16253,0.00016,7.71376]
[1777482186867,48.21,75960.23,44.1,-0.1624,0.00016,7.70955]
[1777482186974,48.21,75960.23,44.1,-0.1624,0.00016,7.70955]
[1777482187153,48.21,75960.62,44.1,-0.16233,0.00016,7.70766]
[1777482187792,48.21,75960.62,44.1,-0.16233,0.00016,7.70766]
[1777482189319,48.21,75965.39,44.1,-0.16156,0.00016,7.68405]
[1777482189955,48.2,75959.47,44.1,-0.16251,0.00016,7.7131]
[1777482194968,48.21,75959.57,44.1,-0.1625,0.00016,7.71269]
[1777482197294,48.21,75956.92,44.1,-0.16293,0.00016,7.72578]
[1777482197626,48.21,75956.92,44.1,-0.16293,0.00016,7.72578]
[1777482198221,48.21,75961.38,44.1,-0.16221,0.00016,7.70384]
[1777482198630,48.21,75961.38,44.1,-0.16221,0.00016,7.70384]
[1777482199022,48.21,75966.1,44.1,-0.16144,0.00016,7.68052]
[1777482203836,48.2,75970.25,44.1,-0.16076,0.00016,7.65989]
[1777482205079,48.2,75975.71,44.1,-0.15988,0.00016,7.63297]
[1777482205247,48.2,75975.71,44.1,-0.15988,0.00016,7.63297]
[1777482205375,48.2,75975.71,44.1,-0.15988,0.00016,7.63297]
[1777482206916,48.2,75975.71,44.1,-0.15988,0.00016,7.63295]
[1777482209515,48.2,75980.83,44.1,-0.15906,0.00016,7.60778]
[1777482212265,48.2,75979.16,44.1,-0.1592,0.00016,7.60771]
[1777482213120,48.2,75967.55,44.1,-0.16107,0.00016,7.66484]
[1777482214142,48.2,75967.55,44.1,-0.16107,0.00016,7.66484]
[1777482215356,48.2,75964.47,44.1,-0.16157,0.00016,7.68013]
[1777482215668,48.2,75964.47,44.1,-0.16157,0.00016,7.68013]
[1777482216133,48.21,75963.04,44.1,-0.16181,0.00016,7.68731]
[1777482217425,48.21,75961.04,44.1,-0.16213,0.00016,7.6972]
[1777482218925,48.21,75960.18,44.1,-0.16227,0.00016,7.70147]
[1777482219659,48.21,75960.04,44.1,-0.1623,0.00016,7.70219]
[1777482222015,48.21,75956.75,44.1,-0.16283,0.00016,7.71839]
[1777482226823,48.21,75957.39,44.1,-0.16273,0.00016,7.71533]
[1777482228929,48.21,75960.03,44.1,-0.1623,0.00016,7.7024]
[1777482229526,48.21,75958.81,44.1,-0.1625,0.00016,7.70844]
[1777482235359,48.21,75952.54,44.1,-0.16353,0.00016,7.73935]
[1777482237745,48.21,75952.49,44.1,-0.16354,0.00016,7.73957]
[1777482237763,48.21,75952.49,44.1,-0.16354,0.00016,7.73957]
[1777482238118,48.21,75952.29,44.1,-0.16357,0.00016,7.74053]
[1777482241724,48.21,75952.52,44.1,-0.16353,0.00016,7.73939]
[1777482242915,48.21,75951.95,44.1,-0.16362,0.00016,7.74217]
[1777482242986,48.21,75951.95,44.1,-0.16362,0.00016,7.74217]
[1777482243032,48.21,75944.79,44.1,-0.16479,0.00016,7.77733]
[1777482243220,48.21,75944.79,44.1,-0.16479,0.00016,7.77733]
[1777482244079,48.21,75944.79,44.1,-0.16479,0.00016,7.77733]
[1777482243574,48.2,75932.83,44.1,-0.16674,0.00017,7.8354]
[1777482244142,48.2,75932.83,44.1,-0.16674,0.00017,7.8354]
[1777482246029,48.2,75929.56,44.1,-0.16728,0.00017,7.85134]
[1777482247388,48.2,75929.7,44.1,-0.16725,0.00017,7.85058]
[1777482250799,48.2,75930.09,44.1,-0.16718,0.00017,7.84857]
[1777482251212,48.2,75930.07,44.1,-0.16719,0.00017,7.84864]
[1777482251571,48.2,75930.07,44.1,-0.16719,0.00017,7.84864]
[1777482253400,48.2,75929.92,44.1,-0.1672,0.00017,7.84908]
[1777482258375,48.2,75932.35,44.1,-0.1668,0.00017,7.837]
[1777482258391,48.2,75932.35,44.1,-0.1668,0.00017,7.837]
[1777482258437,48.2,75937.06,44.1,-0.16602,0.00016,7.81385]
[1777482259392,48.2,75937.06,44.1,-0.16602,0.00016,7.81385]
[1777482263323,48.2,75937.3,44.1,-0.16598,0.00016,7.81288]
[1777482265964,48.2,75937.69,44.1,-0.16592,0.00016,7.81101]
[1777482266064,48.2,75937.69,44.1,-0.16592,0.00016,7.81101]
[1777482266194,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266208,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266220,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266248,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266251,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266251,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266269,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266601,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266857,48.2,75937.59,44.1,-0.16594,0.00016,7.81152]
[1777482266934,48.2,75947.5,44.1,-0.16431,0.00016,7.76284]
[1777482267488,48.2,75947.5,44.1,-0.16431,0.00016,7.76284]
[1777482267847,48.2,75947.5,44.1,-0.16431,0.00016,7.76284]
[1777482267942,48.2,75947.5,44.1,-0.16431,0.00016,7.76284]
[1777482268003,48.2,75962.63,44.1,-0.16184,0.00016,7.68824]
[1777482268449,48.2,75962.63,44.1,-0.16184,0.00016,7.68824]
[1777482268838,48.2,75962.63,44.1,-0.16184,0.00016,7.68824]
[1777482269044,48.2,75962.63,44.1,-0.16184,0.00016,7.68824]
[1777482269145,48.2,75958.34,44.1,-0.16254,0.00016,7.70939]
[1777482269508,48.2,75958.34,44.1,-0.16254,0.00016,7.70939]
[1777482270145,48.2,75958.34,44.1,-0.16254,0.00016,7.70939]
[1777482270198,48.2,75956.51,44.1,-0.16283,0.00016,7.71825]
[1777482271300,48.2,75954.39,44.1,-0.16317,0.00016,7.72852]
[1777482271545,48.2,75954.39,44.1,-0.16317,0.00016,7.72852]
[1777482274000,48.2,75952.96,44.1,-0.16326,0.00016,7.72684]
[1777482274733,48.19,75952.95,44.1,-0.16326,0.00016,7.72673]
[1777482275419,48.19,75950.96,44.1,-0.16358,0.00016,7.73635]
[1777482275568,48.19,75947.78,44.1,-0.16409,0.00016,7.75181]
[1777482277293,48.19,75944.71,44.1,-0.16459,0.00016,7.76686]
[1777482278279,48.19,75945.02,44.1,-0.16454,0.00016,7.76527]
[1777482278377,48.19,75945.02,44.1,-0.16454,0.00016,7.76527]
[1777482278971,48.19,75945.02,44.1,-0.16454,0.00016,7.76527]
[1777482278982,48.19,75951.23,44.1,-0.16352,0.00016,7.73468]
[1777482279684,48.19,75956.74,44.1,-0.16262,0.00016,7.70757]
[1777482280323,48.19,75956.74,44.1,-0.16262,0.00016,7.70757]
[1777482280528,48.19,75956.74,44.1,-0.16262,0.00016,7.70757]
[1777482286038,48.19,75961.15,44.1,-0.16191,0.00016,7.68605]
[1777482286591,48.19,75961.16,44.1,-0.16191,0.00016,7.68605]
[1777482288242,48.2,75959.9,44.1,-0.16213,0.00016,7.69278]
[1777482288251,48.2,75959.9,44.1,-0.16213,0.00016,7.69278]
[1777482288836,48.2,75959.9,44.1,-0.16213,0.00016,7.69278]
[1777482289047,48.2,75958.84,44.1,-0.16232,0.00016,7.69839]
[1777482289314,48.2,75958.84,44.1,-0.16232,0.00016,7.69839]
[1777482289645,48.2,75958.84,44.1,-0.16232,0.00016,7.69839]
[1777482289669,48.19,75969.9,44.1,-0.16049,0.00016,7.64276]
[1777482290383,48.19,75969.9,44.1,-0.16049,0.00016,7.64276]
[1777482291116,48.2,75974.61,44.1,-0.15976,0.00016,7.62066]
[1777482295669,48.23,75973.49,44.1,-0.16011,0.00016,7.63151]
[1777482295791,48.24,75976.64,44.1,-0.15965,0.00016,7.61722]
[1777482296707,48.24,75976.64,44.1,-0.15965,0.00016,7.61722]
[1777482299227,48.24,75978.02,44.1,-0.15942,0.00016,7.61018]
[1777482299739,48.24,75978.23,44.1,-0.15938,0.00016,7.60914]
[1777482304775,48.24,75978.64,44.1,-0.15932,0.00016,7.60722]
[1777482306284,48.24,75976.22,44.1,-0.15971,0.00016,7.61914]
[1777482311824,48.24,75973.71,44.1,-0.16013,0.00016,7.63207]
[1777482313838,48.24,75966.13,44.1,-0.16136,0.00016,7.66956]
[1777482314988,48.24,75966.13,44.1,-0.16136,0.00016,7.66956]
[1777482315089,48.24,75957.65,44.1,-0.16274,0.00016,7.7113]
[1777482316974,48.24,75952.09,44.1,-0.16365,0.00016,7.73861]
[1777482319947,48.24,75952.12,44.1,-0.16364,0.00016,7.73839]
[1777482321985,48.24,75952.42,44.1,-0.16359,0.00016,7.73688]
[1777482324928,48.24,75956.29,44.1,-0.16296,0.00016,7.71784]
[1777482325278,48.24,75956.34,44.1,-0.16295,0.00016,7.71759]
[1777482325597,48.24,75956.34,44.1,-0.16295,0.00016,7.71759]
[1777482326003,48.24,75956.34,44.1,-0.16295,0.00016,7.71759]
[1777482326891,48.24,75960.04,44.1,-0.16235,0.00016,7.69942]
[1777482327239,48.24,75963.84,44.1,-0.16173,0.00016,7.68078]
[1777482327936,48.24,75966.89,44.1,-0.16124,0.00016,7.66585]
[1777482329910,48.24,75966.87,44.1,-0.16124,0.00016,7.66586]
[1777482331030,48.24,75967.78,44.1,-0.16109,0.00016,7.66131]
[1777482331175,48.24,75967.78,44.1,-0.16109,0.00016,7.66131]
[1777482331470,48.24,75968.08,44.1,-0.16091,0.00016,7.65136]
[1777482331643,48.24,75968.08,44.1,-0.16091,0.00016,7.65136]
[1777482331909,48.24,75968.08,44.1,-0.16091,0.00016,7.65136]
[1777482332146,48.24,75968.97,44.1,-0.16076,0.00016,7.64692]
[1777482332971,48.24,75960.21,44.1,-0.16218,0.00016,7.69006]
[1777482335488,48.24,75956.56,44.1,-0.16278,0.00016,7.70805]
[1777482335992,48.24,75951.62,44.1,-0.16358,0.00016,7.73233]
[1777482338077,48.24,75949.59,44.1,-0.16392,0.00016,7.74228]
[1777482338190,48.24,75949.59,44.1,-0.16392,0.00016,7.74228]
[1777482338176,48.24,75948.41,44.1,-0.16411,0.00016,7.74805]
[1777482338473,48.24,75948.41,44.1,-0.16411,0.00016,7.74805]
[1777482339014,48.24,75946.05,44.1,-0.16449,0.00016,7.75944]
[1777482339615,48.24,75946.05,44.1,-0.16449,0.00016,7.75944]
[1777482340013,48.24,75946.05,44.1,-0.16449,0.00016,7.75944]
[1777482340772,48.24,75944.71,44.1,-0.16471,0.00016,7.76597]
[1777482341028,48.24,75944.03,44.1,-0.16481,0.00016,7.76924]
[1777482342036,48.24,75944.29,44.1,-0.16476,0.00016,7.76774]
[1777482344280,48.24,75943.83,44.1,-0.16484,0.00016,7.76986]
[1777482345281,48.24,75943.89,44.1,-0.16482,0.00016,7.7695]
[1777482348669,48.24,75943.25,44.1,-0.16492,0.00016,7.7725]
[1777482348698,48.24,75943.25,44.1,-0.16492,0.00016,7.7725]
[1777482349086,48.24,75938.31,44.1,-0.16573,0.00016,7.7966]
[1777482353701,48.23,75936.22,44.1,-0.16606,0.00017,7.80638]
[1777482353963,48.23,75936.22,44.1,-0.16606,0.00017,7.80638]
[1777482353968,48.23,75936.22,44.1,-0.16606,0.00017,7.80638]
[1777482354120,48.23,75935.04,44.1,-0.16625,0.00017,7.81206]
[1777482355127,48.23,75928.8,44.1,-0.16728,0.00017,7.8427]
[1777482356361,48.23,75926.34,44.1,-0.16769,0.00017,7.85474]
[1777482356429,48.23,75926.34,44.1,-0.16769,0.00017,7.85474]
[1777482356467,48.23,75926.34,44.1,-0.16769,0.00017,7.85474]
[1777482356747,48.23,75926.34,44.1,-0.16769,0.00017,7.85474]
[1777482359854,48.23,75920.82,44.1,-0.1686,0.00017,7.88164]
[1777482365200,48.23,75920.59,44.1,-0.16863,0.00017,7.88229]
[1777482366517,48.23,75920.63,44.1,-0.16862,0.00017,7.88201]
[1777482367213,48.23,75920.03,44.1,-0.16872,0.00017,7.88488]
[1777482369228,48.23,75915.37,44.1,-0.16949,0.00017,7.90761]
[1777482374263,48.22,75915.35,44.1,-0.16948,0.00017,7.90727]
[1777482379350,48.22,75915.6,44.1,-0.16942,0.00017,7.90569]
[1777482381445,48.22,75923.22,44.1,-0.16814,0.00017,7.86798]
[1777482384575,48.22,75927.24,44.1,-0.16747,0.00017,7.8482]
[1777482384580,48.22,75927.24,44.1,-0.16747,0.00017,7.8482]
[1777482386584,48.22,75921.99,44.1,-0.16834,0.00017,7.87393]
[1777482392389,48.21,75917.0,44.1,-0.16903,0.00017,7.88958]
[1777482397157,48.21,75915.1,44.1,-0.16934,0.00017,7.89868]
[1777482397233,48.21,75915.1,44.1,-0.16934,0.00017,7.89868]
[1777482397679,48.21,75915.02,44.1,-0.16935,0.00017,7.89899]
[1777482398186,48.21,75915.02,44.1,-0.16935,0.00017,7.89899]
[1777482398207,48.21,75915.02,44.1,-0.16935,0.00017,7.89899]
[1777482398200,48.21,75906.91,44.1,-0.17071,0.00017,7.93868]
[1777482398452,48.21,75906.91,44.1,-0.17071,0.00017,7.93868]
[1777482400173,48.21,75902.66,44.1,-0.17142,0.00017,7.95949]
[1777482400713,48.21,75899.7,44.1,-0.17192,0.00017,7.97396]
[1777482404639,48.21,75901.48,44.1,-0.17161,0.00017,7.96491]
[1777482410515,48.21,75905.97,44.1,-0.17085,0.00017,7.94276]
[1777482412616,48.21,75904.91,44.1,-0.17103,0.00017,7.94794]
[1777482413333,48.21,75905.64,44.1,-0.1709,0.00017,7.94434]
[1777482417588,48.21,75905.59,44.1,-0.1709,0.00017,7.9444]
[1777482420201,48.21,75888.33,44.1,-0.17382,0.00017,8.02887]
[1777482420524,48.21,75888.33,44.1,-0.17382,0.00017,8.02887]
[1777482420793,48.21,75888.33,44.1,-0.17382,0.00017,8.02887]
[1777482420840,48.21,75888.33,44.1,-0.17382,0.00017,8.02887]
[1777482421155,48.21,75888.33,44.1,-0.17382,0.00017,8.02887]
[1777482421187,48.21,75885.63,44.1,-0.17428,0.00017,8.04196]
[1777482421828,48.21,75885.63,44.1,-0.17428,0.00017,8.04196]
[1777482422086,48.21,75885.63,44.1,-0.17428,0.00017,8.04196]
[1777482422928,48.21,75883.38,44.1,-0.17466,0.00017,8.05296]
[1777482427041,48.2,75880.43,44.1,-0.17516,0.00017,8.06721]
[1777482427979,48.2,75888.14,44.1,-0.17384,0.00017,8.0294]
[1777482428606,48.2,75888.14,44.1,-0.17384,0.00017,8.0294]
[1777482430297,48.2,75890.85,44.1,-0.17338,0.00017,8.01614]
[1777482434632,48.2,75892.27,44.1,-0.17315,0.00017,8.00933]
[1777482439719,48.21,75890.95,44.1,-0.17338,0.00017,8.01598]
[1777482440827,48.21,75890.95,44.1,-0.17338,0.00017,8.01598]
[1777482441759,48.21,75892.47,44.1,-0.17312,0.00017,8.00856]
[1777482442077,48.21,75897.25,44.1,-0.17231,0.00017,7.98519]
[1777482447778,48.21,75900.9,44.1,-0.17171,0.00017,7.9678]
[1777482451825,48.21,75897.23,44.1,-0.17234,0.00017,7.98603]
[1777482453020,48.21,75897.6,44.1,-0.17215,0.00017,7.9759]
[1777482453479,48.21,75894.8,44.1,-0.17262,0.00017,7.98969]
[1777482453831,48.21,75894.8,44.1,-0.17262,0.00017,7.98969]
[1777482458855,48.21,75891.43,44.1,-0.17321,0.00017,8.00654]
[1777482463890,48.22,75893.58,44.1,-0.17285,0.00017,7.99623]
[1777482468338,48.22,75892.95,44.1,-0.17296,0.00017,7.99946]
[1777482469347,48.22,75893.16,44.1,-0.17293,0.00017,7.99847]
[1777482469889,48.22,75895.58,44.1,-0.17252,0.00017,7.98667]
[1777482470166,48.22,75895.58,44.1,-0.17252,0.00017,7.98667]
[1777482470226,48.22,75897.87,44.1,-0.17213,0.00017,7.97552]
[1777482471245,48.22,75897.87,44.1,-0.17213,0.00017,7.97552]
[1777482471268,48.22,75897.87,44.1,-0.17213,0.00017,7.97552]
[1777482471282,48.22,75897.87,44.1,-0.17213,0.00017,7.97552]
[1777482471304,48.22,75901.94,44.1,-0.17144,0.00017,7.95552]
[1777482471618,48.22,75901.94,44.1,-0.17144,0.00017,7.95552]
[1777482472174,48.22,75910.06,44.1,-0.17007,0.00017,7.91555]
[1777482472559,48.22,75910.06,44.1,-0.17007,0.00017,7.91555]
[1777482472956,48.22,75915.17,44.1,-0.16921,0.00017,7.89037]
[1777482473748,48.22,75915.17,44.1,-0.16921,0.00017,7.89037]
[1777482475421,48.21,75920.25,44.1,-0.16836,0.00017,7.86528]
[1777482476316,48.21,75920.25,44.1,-0.16836,0.00017,7.86528]
[1777482480188,48.21,75919.91,44.1,-0.16841,0.00017,7.86673]
[1777482482769,48.21,75920.86,44.1,-0.16824,0.00017,7.86191]
[1777482482774,48.21,75920.86,44.1,-0.16824,0.00017,7.86191]
[1777482483029,48.21,75917.08,44.1,-0.16887,0.00017,7.88041]
[1777482488063,48.21,75913.62,44.1,-0.16944,0.00017,7.89711]
[1777482491247,48.21,75919.06,44.1,-0.16853,0.00017,7.87026]
[1777482492809,48.21,75920.69,44.1,-0.16825,0.00017,7.86223]
[1777482492906,48.21,75920.69,44.1,-0.16825,0.00017,7.86223]
[1777482493020,48.21,75920.69,44.1,-0.16825,0.00017,7.86223]
[1777482493100,48.21,75920.52,44.1,-0.16828,0.00017,7.86304]
[1777482496112,48.21,75918.66,44.1,-0.16859,0.00017,7.87206]
[1777482501132,48.21,75919.43,44.1,-0.16845,0.00017,7.86796]
[1777482503393,48.2,75920.38,44.1,-0.16828,0.00017,7.86313]
[1777482504141,48.2,75920.38,44.1,-0.16828,0.00017,7.86313]
[1777482504229,48.2,75920.38,44.1,-0.16828,0.00017,7.86313]
[1777482504330,48.2,75918.92,44.1,-0.16853,0.00017,7.87025]
[1777482504947,48.2,75918.92,44.1,-0.16853,0.00017,7.87025]
[1777482505185,48.2,75918.01,44.1,-0.16868,0.00017,7.8748]
[1777482506411,48.2,75917.74,44.1,-0.16872,0.00017,7.87606]
[1777482512237,48.2,75920.64,44.1,-0.1681,0.00017,7.85312]
[1777482518279,48.2,75920.43,44.1,-0.16812,0.00017,7.85391]
[1777482520467,48.2,75920.08,44.1,-0.16818,0.00017,7.85554]
[1777482526334,48.2,75921.2,44.1,-0.16798,0.00017,7.84977]
[1777482532377,48.2,75921.85,44.1,-0.16787,0.00017,7.84637]
[1777482532617,48.2,75921.85,44.1,-0.16787,0.00017,7.84637]
[1777482537820,48.2,75923.76,44.1,-0.16754,0.00017,7.83685]
[1777482542447,48.19,75918.79,44.1,-0.16837,0.00017,7.86115]
[1777482543845,48.19,75918.79,44.1,-0.16837,0.00017,7.86115]
[1777482543894,48.19,75918.79,44.1,-0.16837,0.00017,7.86115]
[1777482544288,48.19,75915.84,44.1,-0.16886,0.00017,7.87556]
[1777482545467,48.19,75909.17,44.1,-0.16998,0.00017,7.90836]
[1777482550503,48.2,75910.74,44.1,-0.16972,0.00017,7.90084]
[1777482555537,48.2,75910.81,44.1,-0.16972,0.00017,7.90069]
[1777482560573,48.2,75910.95,44.1,-0.1697,0.00017,7.9002]
[1777482565608,48.2,75910.19,44.1,-0.16984,0.00017,7.90414]
[1777482568155,48.2,75910.27,44.1,-0.16982,0.00017,7.90378]
[1777482574672,48.2,75905.81,44.1,-0.17044,0.00017,7.91735]
[1777482575837,48.2,75905.81,44.1,-0.17044,0.00017,7.91735]
[1777482576093,48.2,75905.81,44.1,-0.17044,0.00017,7.91735]
[1777482577053,48.2,75905.04,44.1,-0.17057,0.00017,7.92113]
[1777482579230,48.2,75904.19,44.1,-0.17072,0.00017,7.92528]
[1777482580400,48.2,75905.08,44.1,-0.17057,0.00017,7.9209]
[1777482580417,48.2,75898.8,44.1,-0.17163,0.00017,7.95168]
[1777482580661,48.2,75898.8,44.1,-0.17163,0.00017,7.95168]
[1777482582521,48.2,75895.74,44.1,-0.17214,0.00017,7.96658]
[1777482587110,48.2,75894.75,44.1,-0.1723,0.00017,7.9712]
[1777482592457,48.2,75895.59,44.1,-0.17215,0.00017,7.96677]
[1777482592468,48.2,75895.59,44.1,-0.17215,0.00017,7.96677]
[1777482592579,48.2,75895.62,44.1,-0.17214,0.00017,7.96657]
[1777482592663,48.2,75895.62,44.1,-0.17214,0.00017,7.96657]
[1777482593340,48.2,75900.96,44.1,-0.17123,0.00017,7.94033]
[1777482594287,48.2,75906.16,44.1,-0.17036,0.00017,7.91481]
[1777482594535,48.2,75906.16,44.1,-0.17036,0.00017,7.91481]
[1777482596835,48.2,75907.93,44.1,-0.17006,0.00017,7.90618]
[1777482597239,48.2,75907.93,44.1,-0.17006,0.00017,7.90618]
[1777482598164,48.2,75907.76,44.1,-0.17009,0.00017,7.90703]
[1777482598175,48.2,75908.44,44.1,-0.16998,0.00017,7.90372]
[1777482598649,48.2,75908.44,44.1,-0.16998,0.00017,7.90372]
[1777482598840,48.2,75906.81,44.1,-0.17025,0.00017,7.9116]
[1777482601021,48.2,75906.18,44.1,-0.17035,0.00017,7.91471]
[1777482601122,48.2,75906.79,44.1,-0.17025,0.00017,7.91174]
[1777482601643,48.2,75906.79,44.1,-0.17025,0.00017,7.91174]
[1777482601861,48.19,75906.86,44.1,-0.17024,0.00017,7.91127]
[1777482606896,48.2,75906.85,44.1,-0.17024,0.00017,7.91144]
[1777482612939,48.2,75906.49,44.1,-0.17031,0.00017,7.9133]
[1777482614442,48.2,75906.49,44.1,-0.17031,0.00017,7.9133]
[1777482614498,48.2,75905.65,44.1,-0.17045,0.00017,7.91744]
[1777482619216,48.19,75906.4,44.1,-0.1703,0.00017,7.91324]
[1777482621338,48.19,75907.62,44.1,-0.17009,0.00017,7.90701]
[1777482621774,48.19,75908.42,44.1,-0.16995,0.00017,7.90296]
[1777482626467,48.19,75911.54,44.1,-0.16941,0.00017,7.88725]
[1777482627002,48.19,75913.66,44.1,-0.16906,0.00017,7.87675]
[1777482627147,48.19,75913.66,44.1,-0.16906,0.00017,7.87675]
[1777482628140,48.19,75917.79,44.1,-0.16836,0.00017,7.8564]
[1777482628140,48.19,75917.79,44.1,-0.16836,0.00017,7.8564]
[1777482628239,48.19,75917.79,44.1,-0.16836,0.00017,7.8564]
[1777482629051,48.19,75924.81,44.1,-0.16719,0.00017,7.82183]
[1777482631065,48.19,75928.64,44.1,-0.16642,0.00017,7.7946]
[1777482632786,48.19,75928.76,44.1,-0.1664,0.00017,7.79403]
[1777482632815,48.19,75928.76,44.1,-0.1664,0.00017,7.79403]
[1777482635294,48.19,75930.17,44.1,-0.16617,0.00017,7.78717]
[1777482636684,48.19,75925.69,44.1,-0.16691,0.00017,7.80924]
[1777482639366,48.19,75925.54,44.1,-0.16694,0.00017,7.80998]
[1777482645163,48.19,75927.72,44.1,-0.16658,0.00017,7.79927]
[1777482646736,48.19,75927.73,44.1,-0.16658,0.00017,7.79923]
[1777482652212,48.19,75929.3,44.1,-0.16632,0.00017,7.79159]
[1777482653160,48.19,75929.3,44.1,-0.16632,0.00017,7.79159]
[1777482654599,48.19,75932.66,44.1,-0.16576,0.00017,7.77514]
[1777482655219,48.19,75932.66,44.1,-0.16576,0.00017,7.77514]
[1777482655443,48.19,75932.66,44.1,-0.16576,0.00017,7.77514]
[1777482655790,48.19,75936.08,44.1,-0.1652,0.00017,7.75837]
[1777482656747,48.19,75939.18,44.1,-0.16469,0.00016,7.7432]
[1777482656822,48.19,75939.18,44.1,-0.16469,0.00016,7.7432]
[1777482657676,48.19,75939.61,44.1,-0.16462,0.00016,7.74117]
[1777482659156,48.19,75939.36,44.1,-0.16467,0.00016,7.74249]
[1777482659511,48.19,75938.81,44.1,-0.16476,0.00016,7.74528]
[1777482661205,48.19,75939.34,44.1,-0.16467,0.00016,7.74261]
[1777482664844,48.19,75937.79,44.1,-0.16492,0.00016,7.75]
[1777482664959,48.19,75937.79,44.1,-0.16492,0.00016,7.75]
[1777482665448,48.19,75945.59,44.1,-0.16363,0.00016,7.71159]
[1777482666823,48.19,75947.56,44.1,-0.16331,0.00016,7.70188]
[1777482671238,48.19,75946.55,44.1,-0.16348,0.00016,7.70685]
[1777482676380,48.19,75947.23,44.1,-0.16337,0.00016,7.70353]
[1777482676841,48.19,75947.23,44.1,-0.16337,0.00016,7.70353]
[1777482678119,48.19,75946.95,44.1,-0.16341,0.00016,7.70491]
[1777482678128,48.19,75946.95,44.1,-0.16341,0.00016,7.70491]
[1777482678529,48.19,75946.95,44.1,-0.16341,0.00016,7.70491]
[1777482678693,48.19,75942.52,44.1,-0.16414,0.00016,7.72669]
[1777482682672,48.19,75937.88,44.1,-0.16489,0.00016,7.74929]
[1777482682873,48.19,75937.88,44.1,-0.16489,0.00016,7.74929]
[1777482683447,48.19,75937.88,44.1,-0.16489,0.00016,7.74929]
[1777482683908,48.19,75935.77,44.1,-0.16524,0.00017,7.7596]
[1777482683953,48.19,75935.77,44.1,-0.16524,0.00017,7.7596]
[1777482684606,48.19,75933.65,44.1,-0.16559,0.00017,7.76994]
[1777482690272,48.18,75930.77,44.1,-0.16605,0.00017,7.78361]
[1777482690958,48.18,75929.04,44.1,-0.16633,0.00017,7.792]
[1777482694151,48.18,75927.35,44.1,-0.16647,0.00017,7.79152]
[1777482694506,48.18,75927.76,44.1,-0.1664,0.00017,7.78939]
[1777482696418,48.18,75929.08,44.1,-0.16618,0.00017,7.78292]
[1777482697205,48.18,75930.01,44.1,-0.16602,0.00017,7.77837]
[1777482697483,48.18,75930.01,44.1,-0.16602,0.00017,7.77837]
[1777482702562,48.18,75931.67,44.1,-0.16575,0.00017,7.77038]
[1777482707596,48.18,75931.49,44.1,-0.16579,0.00017,7.77148]
[1777482708524,48.18,75931.49,44.1,-0.16579,0.00017,7.77148]
[1777482713744,48.18,75931.78,44.1,-0.16575,0.00017,7.77024]
[1777482715384,48.18,75931.79,44.1,-0.16575,0.00017,7.77027]
[1777482716549,48.18,75922.64,44.1,-0.16727,0.00017,7.81532]
[1777482717270,48.18,75922.64,44.1,-0.16727,0.00017,7.81532]
[1777482717331,48.18,75917.11,44.1,-0.16819,0.00017,7.84247]
[1777482718553,48.18,75917.11,44.1,-0.16819,0.00017,7.84247]
[1777482718576,48.18,75916.67,44.1,-0.16827,0.00017,7.84458]
[1777482720267,48.18,75915.52,44.1,-0.16846,0.00017,7.85019]
[1777482721028,48.18,75916.08,44.1,-0.16836,0.00017,7.8474]
[1777482721650,48.18,75916.05,44.1,-0.16837,0.00017,7.84751]
[1777482722181,48.18,75916.05,44.1,-0.16837,0.00017,7.84751]
[1777482725546,48.18,75914.37,44.1,-0.16864,0.00017,7.85562]
[1777482726126,48.18,75914.27,44.1,-0.16866,0.00017,7.85611]
[1777482726664,48.18,75913.91,44.1,-0.16872,0.00017,7.85778]
[1777482726678,48.18,75913.91,44.1,-0.16872,0.00017,7.85778]
[1777482727604,48.18,75913.91,44.1,-0.16872,0.00017,7.85778]
[1777482726730,48.18,75916.56,44.1,-0.16827,0.00017,7.84477]
[1777482727637,48.18,75916.56,44.1,-0.16827,0.00017,7.84477]
[1777482730225,48.18,75920.71,44.1,-0.16757,0.00017,7.82415]
[1777482735793,48.17,75920.21,44.1,-0.16761,0.00017,7.82531]
[1777482737807,48.17,75924.99,44.1,-0.16681,0.00017,7.80152]
[1777482743415,48.16,75925.97,44.1,-0.16663,0.00017,7.7962]
[1777482746070,48.16,75927.96,44.1,-0.16629,0.00017,7.78611]
[1777482751905,48.16,75926.44,44.1,-0.16638,0.00017,7.78441]
[1777482754740,48.16,75926.51,44.1,-0.16636,0.00017,7.78384]
[1777482759961,48.15,75926.55,44.1,-0.16633,0.00017,7.78302]
[1777482764996,48.15,75923.51,44.1,-0.16682,0.00017,7.79738]
[1777482768025,48.15,75919.74,44.1,-0.16744,0.00017,7.81567]
[1777482768286,48.15,75919.74,44.1,-0.16744,0.00017,7.81567]
[1777482768335,48.15,75916.69,44.1,-0.16794,0.00017,7.83051]
[1777482769028,48.15,75911.24,44.1,-0.16886,0.00017,7.85726]
[1777482771440,48.14,75911.41,44.1,-0.16883,0.00017,7.85636]
[1777482777084,48.14,75908.35,44.1,-0.16932,0.00017,7.87081]
[1777482777922,48.14,75908.35,44.1,-0.16932,0.00017,7.87081]
[1777482778533,48.14,75908.35,44.1,-0.16932,0.00017,7.87081]
[1777482779245,48.14,75907.67,44.1,-0.16943,0.00017,7.87406]
[1777482779627,48.14,75907.67,44.1,-0.16943,0.00017,7.87406]
[1777482780105,48.14,75901.57,44.1,-0.17046,0.00017,7.90398]
[1777482781561,48.14,75901.57,44.1,-0.17046,0.00017,7.90398]
[1777482781604,48.14,75901.57,44.1,-0.17046,0.00017,7.90398]
[1777482781614,48.14,75896.36,44.1,-0.17134,0.00017,7.92957]
[1777482784105,48.14,75898.55,44.1,-0.17096,0.00017,7.91848]
[1777482784322,48.14,75898.55,44.1,-0.17096,0.00017,7.91848]
[1777482790174,48.13,75896.45,44.1,-0.17128,0.00017,7.92767]
[1777482794876,48.13,75899.46,44.1,-0.17074,0.00017,7.91227]
[1777482795389,48.13,75899.46,44.1,-0.17074,0.00017,7.91227]
[1777482796650,48.12,75899.17,44.1,-0.17079,0.00017,7.91356]
[1777482797782,48.12,75899.66,44.1,-0.1707,0.00017,7.91087]
[1777482798872,48.12,75897.73,44.1,-0.17102,0.00017,7.92021]
[1777482798895,48.12,75897.73,44.1,-0.17102,0.00017,7.92021]
[1777482799252,48.12,75897.73,44.1,-0.17102,0.00017,7.92021]
[1777482804273,48.12,75895.7,44.1,-0.17133,0.00017,7.92924]
[1777482809083,48.11,75895.75,44.1,-0.1713,0.00017,7.92835]
[1777482810716,48.11,75895.89,44.1,-0.17127,0.00017,7.92734]
[1777482816357,48.1,75896.51,44.1,-0.171,0.00017,7.91499]
[1777482816716,48.1,75896.51,44.1,-0.171,0.00017,7.91499]
[1777482817488,48.1,75896.51,44.1,-0.171,0.00017,7.91499]
[1777482817545,48.1,75896.51,44.1,-0.171,0.00017,7.91499]
[1777482817664,48.1,75899.82,44.1,-0.17043,0.00017,7.89858]
[1777482818371,48.1,75908.13,44.1,-0.16902,0.00017,7.85749]
[1777482819378,48.1,75913.68,44.1,-0.16809,0.00017,7.83001]
[1777482821949,48.1,75912.88,44.1,-0.16821,0.00017,7.83365]
[1777482825765,48.09,75912.4,44.1,-0.16827,0.00017,7.8354]
[1777482826427,48.09,75912.39,44.1,-0.16827,0.00017,7.8353]
[1777482831711,48.09,75908.19,44.1,-0.16896,0.00017,7.85574]
[1777482836756,48.09,75907.21,44.1,-0.16911,0.00017,7.86013]
[1777482838423,48.09,75907.33,44.1,-0.16909,0.00017,7.85947]
[1777482840818,48.09,75907.65,44.1,-0.16903,0.00017,7.85768]
[1777482842039,48.08,75906.94,44.1,-0.16915,0.00017,7.86111]
[1777482846681,48.08,75907.7,44.1,-0.16901,0.00017,7.85708]
[1777482848455,48.08,75907.05,44.1,-0.16912,0.00017,7.86014]
[1777482851107,48.08,75911.04,44.1,-0.16844,0.00017,7.84031]
[1777482851114,48.08,75911.04,44.1,-0.16844,0.00017,7.84031]
[1777482851485,48.08,75911.04,44.1,-0.16844,0.00017,7.84031]
[1777482851526,48.08,75911.04,44.1,-0.16844,0.00017,7.84031]
[1777482851602,48.08,75918.46,44.1,-0.16719,0.00017,7.80374]
[1777482854983,48.08,75921.91,44.1,-0.16661,0.00017,7.78644]
[1777482858652,48.08,75914.84,44.1,-0.16778,0.00017,7.82083]
[1777482858856,48.08,75914.84,44.1,-0.16778,0.00017,7.82083]
[1777482858869,48.08,75914.84,44.1,-0.16778,0.00017,7.82083]
[1777482859707,48.08,75914.84,44.1,-0.16778,0.00017,7.82083]
[1777482862391,48.07,75910.24,44.1,-0.16853,0.00017,7.843]
[1777482864856,48.07,75909.05,44.1,-0.16871,0.00017,7.84835]
[1777482870021,48.06,75909.68,44.1,-0.16858,0.00017,7.8444]
[1777482872196,48.06,75908.69,44.1,-0.1686,0.00017,7.84051]
[1777482872750,48.06,75907.16,44.1,-0.16885,0.00017,7.84787]
[1777482877785,48.06,75903.33,44.1,-0.16949,0.00017,7.8664]
[1777482882820,48.05,75900.0,44.1,-0.17004,0.00017,7.8824]
[1777482888969,48.05,75901.69,44.1,-0.16974,0.00017,7.87369]
[1777482894910,48.05,75906.44,44.1,-0.16892,0.00017,7.84982]
[1777482900947,48.05,75904.79,44.1,-0.16919,0.00017,7.85755]
[1777482902639,48.05,75904.79,44.1,-0.16919,0.00017,7.85755]
[1777482907996,48.04,75903.12,44.1,-0.16945,0.00017,7.8652]
[1777482913268,48.04,75905.09,44.1,-0.16911,0.00017,7.85525]
[1777482919073,48.04,75904.88,44.1,-0.16913,0.00017,7.85589]
[1777482920160,48.04,75904.88,44.1,-0.16913,0.00017,7.85589]
[1777482923193,48.04,75903.09,44.1,-0.16942,0.00017,7.8645]
[1777482923270,48.04,75903.09,44.1,-0.16942,0.00017,7.8645]
[1777482923525,48.04,75903.09,44.1,-0.16942,0.00017,7.8645]
[1777482923568,48.04,75903.09,44.1,-0.16942,0.00017,7.8645]
[1777482923626,48.04,75903.09,44.1,-0.16942,0.00017,7.8645]
[1777482923687,48.04,75903.09,44.1,-0.16942,0.00017,7.8645]
[1777482924230,48.04,75902.46,44.1,-0.16953,0.00017,7.86754]
[1777482924770,48.04,75894.27,44.1,-0.17091,0.00017,7.90778]
[1777482925581,48.04,75894.27,44.1,-0.17091,0.00017,7.90778]
[1777482925776,48.04,75894.27,44.1,-0.17091,0.00017,7.90778]
[1777482925636,48.04,75884.79,44.1,-0.17253,0.00017,7.95443]
[1777482925935,48.04,75884.79,44.1,-0.17253,0.00017,7.95443]
[1777482926806,48.04,75884.79,44.1,-0.17253,0.00017,7.95443]
[1777482926122,48.03,75883.42,44.1,-0.17276,0.00017,7.96098]
[1777482928045,48.03,75881.76,44.1,-0.17303,0.00017,7.96894]
[1777482931643,48.03,75881.21,44.1,-0.17311,0.00017,7.97105]
[1777482931726,48.03,75879.55,44.1,-0.17325,0.00017,7.97059]
[1777482934289,48.03,75871.84,44.1,-0.17457,0.00017,8.00825]
[1777482940299,48.02,75871.09,44.1,-0.17468,0.00017,8.01133]
[1777482940324,48.02,75871.09,44.1,-0.17468,0.00017,8.01133]
[1777482945271,48.02,75874.04,44.1,-0.17415,0.00017,7.99631]
[1777482945612,48.02,75874.04,44.1,-0.17415,0.00017,7.99631]
[1777482945877,48.02,75872.89,44.1,-0.17434,0.00017,8.00187]
[1777482951471,48.01,75869.19,44.1,-0.17496,0.00017,8.01943]
[1777482954266,48.01,75872.23,44.1,-0.17442,0.00017,8.00413]
[1777482959762,48.01,75871.61,44.1,-0.17451,0.00017,8.00662]
[1777482962470,48.0,75871.35,44.1,-0.17455,0.00017,8.00756]
[1777482962621,48.0,75871.35,44.1,-0.17455,0.00017,8.00756]
[1777482962724,48.0,75871.35,44.1,-0.17455,0.00017,8.00756]
[1777482962755,48.0,75871.35,44.1,-0.17455,0.00017,8.00756]
[1777482962801,48.0,75871.35,44.1,-0.17455,0.00017,8.00756]
[1777482962779,48.0,75872.38,44.1,-0.17436,0.00017,8.00239]
[1777482963481,48.0,75872.38,44.1,-0.17436,0.00017,8.00239]
[1777482963514,48.0,75872.38,44.1,-0.17436,0.00017,8.00239]
[1777482963770,48.0,75884.21,44.1,-0.17233,0.00017,7.94396]
[1777482964123,48.0,75884.21,44.1,-0.17233,0.00017,7.94396]
[1777482964793,48.0,75893.28,44.1,-0.17078,0.00017,7.89928]
[1777482965461,48.0,75893.28,44.1,-0.17078,0.00017,7.89928]
[1777482968820,48.0,75896.39,44.1,-0.17024,0.00017,7.88364]
[1777482972925,48.0,75900.27,44.1,-0.16957,0.00017,7.86412]
[1777482975467,48.0,75900.58,44.1,-0.16951,0.00017,7.86247]
[1777482975938,47.99,75901.46,44.1,-0.16936,0.00017,7.85807]
[1777482981427,47.99,75900.06,44.1,-0.16959,0.00017,7.86469]
[1777482981438,47.99,75900.06,44.1,-0.16959,0.00017,7.86469]
[1777482981456,47.99,75900.06,44.1,-0.16959,0.00017,7.86469]
[1777482983678,47.99,75900.12,44.1,-0.16958,0.00017,7.86426]
[1777482988245,47.99,75896.35,44.1,-0.1702,0.00017,7.88248]
[1777482993690,47.99,75897.8,44.1,-0.16981,0.00017,7.86652]
[1777482993972,47.99,75894.71,44.1,-0.17033,0.00017,7.88168]
[1777482994349,47.99,75894.71,44.1,-0.17033,0.00017,7.88168]
[1777482994930,47.99,75893.11,44.1,-0.1706,0.00017,7.88948]
[1777482995604,47.99,75891.13,44.1,-0.17093,0.00017,7.89914]
[1777483000642,47.98,75892.76,44.1,-0.17062,0.00017,7.88988]
[1777483001287,47.98,75892.76,44.1,-0.17062,0.00017,7.88988]
[1777483006553,47.97,75890.52,44.1,-0.17096,0.00017,7.89977]
[1777483006618,47.97,75890.52,44.1,-0.17096,0.00017,7.89977]
[1777483008345,47.97,75882.71,44.1,-0.17227,0.00017,7.93774]
[1777483009455,47.96,75882.23,44.1,-0.17234,0.00017,7.93981]
[1777483014726,47.95,75881.19,44.1,-0.17247,0.00017,7.94344]
[1777483019776,47.94,75882.84,44.1,-0.17213,0.00017,7.93353]
[1777483020783,47.94,75888.7,44.1,-0.17112,0.00017,7.90436]
[1777483021857,47.94,75888.7,44.1,-0.17112,0.00017,7.90436]
[1777483021790,47.94,75893.4,44.1,-0.17031,0.00017,7.88093]
[1777483021979,47.94,75893.4,44.1,-0.17031,0.00017,7.88093]
[1777483022263,47.94,75893.4,44.1,-0.17031,0.00017,7.88093]
[1777483022617,47.94,75893.4,44.1,-0.17031,0.00017,7.88093]
[1777483026263,47.93,75897.34,44.1,-0.16962,0.00017,7.86069]
[1777483027340,47.93,75897.61,44.1,-0.16956,0.00017,7.85916]
[1777483027385,47.93,75897.61,44.1,-0.16956,0.00017,7.85916]
[1777483027831,47.93,75903.71,44.1,-0.16853,0.00017,7.82886]
[1777483029846,47.93,75908.33,44.1,-0.16774,0.00017,7.80577]
[1777483029934,47.93,75908.33,44.1,-0.16774,0.00017,7.80577]
[1777483030329,47.93,75908.33,44.1,-0.16774,0.00017,7.80577]
[1777483030575,47.93,75908.33,44.1,-0.16774,0.00017,7.80577]
[1777483030775,47.93,75908.33,44.1,-0.16774,0.00017,7.80577]
[1777483030862,47.93,75921.42,44.1,-0.16554,0.00017,7.74097]
[1777483031094,47.93,75921.42,44.1,-0.16554,0.00017,7.74097]
[1777483031312,47.93,75921.42,44.1,-0.16554,0.00017,7.74097]
[1777483031425,47.93,75921.42,44.1,-0.16554,0.00017,7.74097]
[1777483031657,47.93,75921.42,44.1,-0.16554,0.00017,7.74097]
[1777483031784,47.93,75921.42,44.1,-0.16554,0.00017,7.74097]
[1777483031862,47.93,75931.18,44.1,-0.16391,0.00017,7.69253]
[1777483032724,47.93,75931.18,44.1,-0.16391,0.00017,7.69253]
[1777483032893,47.93,75931.18,44.1,-0.16391,0.00017,7.69253]
[1777483032930,47.92,75933.2,44.1,-0.16357,0.00017,7.68241]
[1777483037617,47.92,75935.65,44.1,-0.16314,0.00017,7.6693]
[1777483037904,47.92,75941.61,44.1,-0.16214,0.00016,7.63957]
[1777483038274,47.92,75941.61,44.1,-0.16214,0.00016,7.63957]
[1777483043948,47.91,75944.88,44.1,-0.16157,0.00016,7.62228]
[1777483047921,47.9,75953.94,44.1,-0.16007,0.00016,7.57675]
[1777483049333,47.9,75956.16,44.1,-0.1597,0.00016,7.56564]
[1777483054081,47.9,75952.56,44.1,-0.16014,0.00016,7.5745]
[1777483058323,47.9,75945.54,44.1,-0.16126,0.00016,7.60861]
[1777483064287,47.89,75943.38,44.1,-0.1616,0.00016,7.61864]
[1777483069770,47.88,75943.62,44.1,-0.16152,0.00016,7.61639]
[1777483070646,47.88,75943.79,44.1,-0.16149,0.00016,7.61537]
[1777483072618,47.88,75936.56,44.1,-0.16266,0.00017,7.65062]
[1777483074309,47.88,75937.66,44.1,-0.16247,0.00017,7.64495]
[1777483075437,47.88,75935.86,44.1,-0.16276,0.00017,7.65365]
[1777483075453,47.88,75935.86,44.1,-0.16276,0.00017,7.65365]
[1777483075482,47.88,75935.86,44.1,-0.16276,0.00017,7.65365]
[1777483075489,47.88,75935.86,44.1,-0.16276,0.00017,7.65365]
[1777483075618,47.88,75935.86,44.1,-0.16276,0.00017,7.65365]
[1777483075722,47.88,75932.23,44.1,-0.16336,0.00017,7.6714]
[1777483076170,47.87,75924.47,44.1,-0.16464,0.00017,7.70971]
[1777483078642,47.87,75922.94,44.1,-0.16489,0.00017,7.71714]
[1777483080302,47.87,75924.78,44.1,-0.16458,0.00017,7.70772]
[1777483084530,47.87,75932.04,44.1,-0.16335,0.00017,7.67128]
[1777483084596,47.87,75932.04,44.1,-0.16335,0.00017,7.67128]
[1777483086257,47.87,75929.43,44.1,-0.16378,0.00017,7.68399]
[1777483086967,47.87,75929.43,44.1,-0.16378,0.00017,7.68399]
[1777483087248,47.86,75938.53,44.1,-0.16226,0.00016,7.63857]
[1777483088050,47.86,75938.53,44.1,-0.16226,0.00016,7.63857]
[1777483090122,47.86,75944.43,44.1,-0.16128,0.00016,7.60896]
[1777483091886,47.86,75945.38,44.1,-0.16112,0.00016,7.60409]
[1777483092187,47.86,75944.42,44.1,-0.16127,0.00016,7.60869]
[1777483093520,47.86,75947.38,44.1,-0.16078,0.00016,7.59386]
[1777483094909,47.86,75953.15,44.1,-0.15983,0.00016,7.56499]
[1777483095634,47.86,75953.15,44.1,-0.15983,0.00016,7.56499]
[1777483095637,47.86,75953.15,44.1,-0.15983,0.00016,7.56499]
[1777483098908,47.86,75953.79,44.1,-0.15971,0.00016,7.56151]
[1777483103357,47.85,75950.6,44.1,-0.16022,0.00016,7.57677]
[1777483104450,47.85,75949.62,44.1,-0.16037,0.00016,7.58152]
[1777483104516,47.85,75949.62,44.1,-0.16037,0.00016,7.58152]
[1777483106467,47.85,75950.62,44.1,-0.1602,0.00016,7.57633]
[1777483106473,47.85,75950.62,44.1,-0.1602,0.00016,7.57633]
[1777483108157,47.85,75950.14,44.1,-0.16027,0.00016,7.57848]
[1777483108635,47.85,75950.14,44.1,-0.16027,0.00016,7.57848]
[1777483108697,47.85,75947.99,44.1,-0.16062,0.00016,7.58903]
[1777483110409,47.85,75943.37,44.1,-0.16138,0.00016,7.61194]
[1777483112164,47.85,75943.08,44.1,-0.16129,0.00016,7.60492]
[1777483112447,47.85,75943.08,44.1,-0.16129,0.00016,7.60492]
[1777483113371,47.85,75942.89,44.1,-0.16132,0.00016,7.60586]
[1777483113740,47.85,75942.89,44.1,-0.16132,0.00016,7.60586]
[1777483113856,47.85,75936.38,44.1,-0.1624,0.00017,7.63811]
[1777483115206,47.85,75935.24,44.1,-0.16258,0.00017,7.64371]
[1777483116669,47.85,75935.07,44.1,-0.16261,0.00017,7.6445]
[1777483120800,47.84,75934.79,44.1,-0.16265,0.00017,7.64563]
[1777483120901,47.84,75934.01,44.1,-0.16277,0.00017,7.64944]
[1777483126522,47.84,75935.2,44.1,-0.16254,0.00017,7.64247]
[1777483131559,47.83,75934.26,44.1,-0.16267,0.00017,7.64625]
[1777483133849,47.83,75934.0,44.1,-0.16271,0.00017,7.64736]
[1777483139040,47.83,75934.63,44.1,-0.16259,0.00017,7.64371]
[1777483140540,47.82,75935.82,44.1,-0.16237,0.00017,7.6371]
[1777483141002,47.82,75935.82,44.1,-0.16237,0.00017,7.6371]
[1777483141323,47.82,75936.76,44.1,-0.1622,0.00017,7.63227]
[1777483141908,47.82,75927.53,44.1,-0.16373,0.00017,7.67799]
[1777483144651,47.82,75928.43,44.1,-0.16358,0.00017,7.67332]
[1777483144740,47.82,75930.02,44.1,-0.16331,0.00017,7.66534]
[1777483146536,47.82,75930.63,44.1,-0.1632,0.00017,7.66209]
[1777483150749,47.81,75932.39,44.1,-0.16288,0.00017,7.65248]
[1777483150850,47.81,75932.8,44.1,-0.1628,0.00017,7.65023]
[1777483151435,47.81,75932.8,44.1,-0.1628,0.00017,7.65023]
[1777483151827,47.81,75932.53,44.1,-0.16285,0.00017,7.65152]
[1777483152285,47.81,75932.53,44.1,-0.16285,0.00017,7.65152]
[1777483152707,47.81,75936.65,44.1,-0.16216,0.00017,7.63087]
[1777483154975,47.81,75945.96,44.1,-0.16062,0.00016,7.58433]
[1777483156088,47.81,75950.3,44.1,-0.15991,0.00016,7.56312]
[1777483156735,47.81,75950.11,44.1,-0.15997,0.00016,7.56467]
[1777483158849,47.81,75956.01,44.1,-0.15897,0.00016,7.53432]
[1777483162845,47.8,75956.96,44.1,-0.15881,0.00016,7.52944]
[1777483162976,47.8,75956.96,44.1,-0.15881,0.00016,7.52944]
[1777483163784,47.8,75963.79,44.1,-0.15769,0.00016,7.49545]
[1777483168255,47.8,75968.03,44.1,-0.15701,0.00016,7.47445]
[1777483170320,47.8,75967.55,44.1,-0.15709,0.00016,7.47688]
[1777483173915,47.8,75969.17,44.1,-0.15669,0.00016,7.46047]
[1777483175155,47.81,75974.7,44.1,-0.15581,0.00016,7.43313]
[1777483177285,47.81,75971.09,44.1,-0.15639,0.00016,7.45119]
[1777483177896,47.81,75965.39,44.1,-0.15732,0.00016,7.47954]
[1777483178758,47.81,75965.39,44.1,-0.15732,0.00016,7.47954]
[1777483179871,47.81,75964.72,44.1,-0.15743,0.00016,7.48303]
[1777483179910,47.81,75964.77,44.1,-0.15743,0.00016,7.4829]
[1777483180110,47.81,75964.77,44.1,-0.15743,0.00016,7.4829]
[1777483181025,47.81,75960.85,44.1,-0.15807,0.00016,7.50248]
[1777483182566,47.81,75960.63,44.1,-0.1581,0.00016,7.50344]
[1777483183390,47.81,75961.61,44.1,-0.15793,0.00016,7.49843]
[1777483188973,47.81,75959.47,44.1,-0.15827,0.00016,7.50871]
[1777483190665,47.81,75960.03,44.1,-0.15818,0.00016,7.50591]
[1777483190830,47.81,75960.03,44.1,-0.15818,0.00016,7.50591]
[1777483191322,47.8,75960.09,44.1,-0.15817,0.00016,7.5056]
[1777483193606,47.8,75956.57,44.1,-0.15874,0.00016,7.52302]
[1777483194580,47.8,75959.42,44.1,-0.15827,0.00016,7.50884]
[1777483194712,47.8,75959.42,44.1,-0.15827,0.00016,7.50884]
[1777483195062,47.8,75959.42,44.1,-0.15827,0.00016,7.50884]
[1777483195411,47.8,75962.28,44.1,-0.15781,0.00016,7.49463]
[1777483195887,47.8,75962.28,44.1,-0.15781,0.00016,7.49463]
[1777483198452,47.81,75966.28,44.1,-0.15717,0.00016,7.47508]
[1777483200638,47.81,75962.76,44.1,-0.15774,0.00016,7.49259]
[1777483201079,47.81,75962.76,44.1,-0.15774,0.00016,7.49259]
[1777483201081,47.81,75962.76,44.1,-0.15774,0.00016,7.49259]
[1777483201112,47.81,75962.76,44.1,-0.15774,0.00016,7.49259]
[1777483201173,47.81,75966.05,44.1,-0.15721,0.00016,7.47627]
[1777483201241,47.81,75966.05,44.1,-0.15721,0.00016,7.47627]
[1777483201992,47.81,75966.05,44.1,-0.15721,0.00016,7.47627]
[1777483202080,47.81,75982.52,44.1,-0.15456,0.00016,7.39456]
[1777483202426,47.81,75982.52,44.1,-0.15456,0.00016,7.39456]
[1777483202452,47.81,75982.52,44.1,-0.15456,0.00016,7.39456]
[1777483202845,47.81,75982.52,44.1,-0.15456,0.00016,7.39456]
[1777483202887,47.81,75982.52,44.1,-0.15456,0.00016,7.39456]
[1777483203004,47.81,75982.52,44.1,-0.15456,0.00016,7.39456]
[1777483203077,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483203218,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483203312,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483203412,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483203477,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483203551,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483203686,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483204076,47.82,76004.44,44.1,-0.15112,0.00016,7.2872]
[1777483204220,47.82,76033.06,44.1,-0.14666,0.00015,7.14545]
[1777483204406,47.82,76033.06,44.1,-0.14666,0.00015,7.14545]
[1777483204543,47.82,76033.06,44.1,-0.14666,0.00015,7.14545]
[1777483204819,47.82,76033.06,44.1,-0.14666,0.00015,7.14545]
[1777483204832,47.82,76033.06,44.1,-0.14666,0.00015,7.14545]
[1777483205044,47.82,76033.06,44.1,-0.14666,0.00015,7.14545]
[1777483205090,47.82,76051.4,44.1,-0.14386,0.00015,7.05497]
[1777483205485,47.82,76051.4,44.1,-0.14386,0.00015,7.05497]
[1777483205701,47.82,76051.4,44.1,-0.14386,0.00015,7.05497]
[1777483205971,47.82,76051.4,44.1,-0.14386,0.00015,7.05497]
[1777483206104,47.82,76044.95,44.1,-0.14485,0.00015,7.08717]
[1777483206323,47.82,76044.95,44.1,-0.14485,0.00015,7.08717]
[1777483207154,47.82,76044.95,44.1,-0.14485,0.00015,7.08717]
[1777483207111,47.82,76042.37,44.1,-0.14525,0.00015,7.1]
[1777483207419,47.82,76042.37,44.1,-0.14525,0.00015,7.1]
[1777483207832,47.82,76042.37,44.1,-0.14525,0.00015,7.1]
[1777483209607,47.82,76042.43,44.1,-0.14525,0.00015,7.09995]
[1777483211246,47.82,76038.92,44.1,-0.1458,0.00015,7.11773]
[1777483211281,47.82,76038.92,44.1,-0.1458,0.00015,7.11773]
[1777483211456,47.82,76038.92,44.1,-0.1458,0.00015,7.11773]
[1777483212060,47.82,76038.92,44.1,-0.1458,0.00015,7.11773]
[1777483212175,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483212220,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483212231,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483212252,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483213020,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483213088,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483213119,47.83,76037.46,44.1,-0.14603,0.00015,7.12514]
[1777483213103,47.83,76023.35,44.1,-0.14821,0.00016,7.19512]
[1777483213669,47.83,76023.35,44.1,-0.14821,0.00016,7.19512]
[1777483214926,47.83,76025.03,44.1,-0.14796,0.00016,7.18689]
[1777483215093,47.83,76031.25,44.1,-0.147,0.00015,7.15622]
[1777483215732,47.83,76031.25,44.1,-0.147,0.00015,7.15622]
[1777483215834,47.83,76024.96,44.1,-0.14797,0.00016,7.18747]
[1777483216940,47.83,76024.96,44.1,-0.14797,0.00016,7.18747]
[1777483216956,47.83,76024.96,44.1,-0.14797,0.00016,7.18747]
[1777483217121,47.83,76024.81,44.1,-0.148,0.00016,7.18831]
[1777483217158,47.83,76024.81,44.1,-0.148,0.00016,7.18831]
[1777483217476,47.83,76024.81,44.1,-0.148,0.00016,7.18831]
[1777483217560,47.83,76024.81,44.1,-0.148,0.00016,7.18831]
[1777483218070,47.83,76017.48,44.1,-0.14915,0.00016,7.22489]
[1777483218585,47.83,76017.48,44.1,-0.14915,0.00016,7.22489]
[1777483218679,47.83,76017.48,44.1,-0.14915,0.00016,7.22489]
[1777483219593,47.83,76021.84,44.1,-0.14847,0.00016,7.20334]
[1777483220064,47.83,76029.14,44.1,-0.14734,0.00015,7.16725]
[1777483220307,47.83,76029.14,44.1,-0.14734,0.00015,7.16725]
[1777483220800,47.83,76029.14,44.1,-0.14734,0.00015,7.16725]
[1777483220864,47.83,76035.63,44.1,-0.14634,0.00015,7.13523]
[1777483221275,47.83,76035.63,44.1,-0.14634,0.00015,7.13523]
[1777483221683,47.83,76035.63,44.1,-0.14634,0.00015,7.13523]
[1777483222051,47.83,76035.63,44.1,-0.14634,0.00015,7.13523]
[1777483222694,47.83,76037.11,44.1,-0.14611,0.00015,7.1279]
[1777483223660,47.83,76041.24,44.1,-0.14548,0.00015,7.10764]
[1777483223783,47.83,76033.7,44.1,-0.14665,0.00015,7.14499]
[1777483224776,47.83,76033.7,44.1,-0.14665,0.00015,7.14499]
[1777483224986,47.83,76033.7,44.1,-0.14665,0.00015,7.14499]
[1777483224996,47.83,76033.7,44.1,-0.14665,0.00015,7.14499]
[1777483225088,47.83,76033.03,44.1,-0.14675,0.00015,7.14829]
[1777483225840,47.83,76033.03,44.1,-0.14675,0.00015,7.14829]
[1777483228587,47.84,76027.69,44.1,-0.14759,0.00015,7.17516]
[1777483229439,47.84,76025.72,44.1,-0.1479,0.00016,7.18504]
[1777483229827,47.84,76025.72,44.1,-0.1479,0.00016,7.18504]
[1777483230825,47.84,76028.3,44.1,-0.1475,0.00015,7.17236]
[1777483231623,47.84,76029.09,44.1,-0.14738,0.00015,7.16856]
[1777483234242,47.84,76029.7,44.1,-0.14716,0.00015,7.15735]
[1777483234351,47.84,76029.7,44.1,-0.14716,0.00015,7.15735]
[1777483235712,47.84,76042.86,44.1,-0.14515,0.00015,7.09263]
[1777483239906,47.84,76040.76,44.1,-0.14548,0.00015,7.10348]
[1777483241277,47.85,76041.89,44.1,-0.14532,0.00015,7.09833]
[1777483242548,47.85,76042.01,44.1,-0.14531,0.00015,7.09795]
[1777483244313,47.85,76042.89,44.1,-0.1452,0.00015,7.09425]
[1777483244625,47.85,76042.89,44.1,-0.1452,0.00015,7.09425]
[1777483244704,47.85,76050.16,44.1,-0.14409,0.00015,7.05851]
[1777483245379,47.85,76050.16,44.1,-0.14409,0.00015,7.05851]
[1777483245483,47.85,76050.16,44.1,-0.14409,0.00015,7.05851]
[1777483245937,47.85,76050.16,44.1,-0.14409,0.00015,7.05851]
[1777483245961,47.85,76050.16,44.1,-0.14409,0.00015,7.05851]
[1777483246005,47.85,76050.16,44.1,-0.14409,0.00015,7.05851]
[1777483246167,47.86,76053.09,44.1,-0.14365,0.00015,7.0443]
[1777483246708,47.86,76053.09,44.1,-0.14365,0.00015,7.0443]
[1777483246803,47.86,76060.54,44.1,-0.14253,0.00015,7.00759]
[1777483247192,47.86,76060.54,44.1,-0.14253,0.00015,7.00759]
[1777483247642,47.86,76060.54,44.1,-0.14253,0.00015,7.00759]
[1777483247672,47.86,76060.54,44.1,-0.14253,0.00015,7.00759]
[1777483247797,47.86,76060.54,44.1,-0.14253,0.00015,7.00759]
[1777483247974,47.86,76060.54,44.1,-0.14253,0.00015,7.00759]
[1777483247998,47.86,76069.95,44.1,-0.14111,0.00015,6.96128]
[1777483249112,47.86,76069.95,44.1,-0.14111,0.00015,6.96128]
[1777483249117,47.86,76076.92,44.1,-0.14007,0.00015,6.92694]
[1777483249661,47.86,76076.92,44.1,-0.14007,0.00015,6.92694]
[1777483253312,47.86,76082.69,44.1,-0.13922,0.00015,6.89898]
[1777483254078,47.86,76081.03,44.1,-0.13947,0.00015,6.90731]
[1777483258067,47.87,76077.98,44.1,-0.13995,0.00015,6.92323]
[1777483259072,47.87,76075.99,44.1,-0.14026,0.00015,6.93333]
[1777483259096,47.87,76070.28,44.1,-0.14112,0.00015,6.96177]
[1777483260333,47.87,76066.36,44.1,-0.14172,0.00015,6.98135]
[1777483261266,47.87,76063.41,44.1,-0.14217,0.00015,6.99611]
[1777483261373,47.87,76063.41,44.1,-0.14217,0.00015,6.99611]
[1777483261712,47.87,76063.41,44.1,-0.14217,0.00015,6.99611]
[1777483261790,47.87,76056.65,44.1,-0.1432,0.00015,7.02968]
[1777483262854,47.87,76056.65,44.1,-0.1432,0.00015,7.02968]
[1777483263129,47.87,76056.65,44.1,-0.1432,0.00015,7.02968]
[1777483263148,47.88,76051.06,44.1,-0.14406,0.00015,7.05761]
[1777483264111,47.88,76051.06,44.1,-0.14406,0.00015,7.05761]
[1777483264769,47.88,76048.23,44.1,-0.1445,0.00015,7.07186]
[1777483264779,47.88,76048.23,44.1,-0.1445,0.00015,7.07186]
[1777483264788,47.88,76048.23,44.1,-0.1445,0.00015,7.07186]
[1777483265838,47.88,76038.82,44.1,-0.14596,0.00015,7.11885]
[1777483267663,47.88,76031.11,44.1,-0.14716,0.00015,7.15734]
[1777483273844,47.89,76034.62,44.1,-0.14664,0.00015,7.14067]
[1777483273848,47.89,76034.62,44.1,-0.14664,0.00015,7.14067]
[1777483279617,47.89,76034.18,44.1,-0.14673,0.00015,7.14386]
[1777483284652,47.9,76035.37,44.1,-0.14657,0.00015,7.13871]
[1777483286343,47.9,76035.46,44.1,-0.14656,0.00015,7.13841]
[1777483288287,47.9,76037.9,44.1,-0.1462,0.00015,7.12665]
[1777483288431,47.9,76037.9,44.1,-0.1462,0.00015,7.12665]
[1777483288464,47.9,76037.9,44.1,-0.1462,0.00015,7.12665]
[1777483288735,47.9,76037.9,44.1,-0.1462,0.00015,7.12665]
[1777483288877,47.9,76037.9,44.1,-0.1462,0.00015,7.12665]
[1777483288972,47.9,76043.57,44.1,-0.14533,0.00015,7.09879]
[1777483289573,47.9,76043.57,44.1,-0.14533,0.00015,7.09879]
[1777483290015,47.9,76049.08,44.1,-0.1445,0.00015,7.07177]
[1777483292447,47.91,76048.79,44.1,-0.14442,0.00015,7.06523]
[1777483295133,47.91,76047.84,44.1,-0.14458,0.00015,7.07041]
[1777483295142,47.91,76047.84,44.1,-0.14458,0.00015,7.07041]
[1777483300527,47.92,76047.95,44.1,-0.14461,0.00015,7.07128]
[1777483302338,47.92,76048.97,44.1,-0.14446,0.00015,7.06672]
[1777483302473,47.92,76048.97,44.1,-0.14446,0.00015,7.06672]
[1777483304792,47.92,76040.2,44.1,-0.14583,0.00015,7.11072]
[1777483308025,47.93,76039.35,44.1,-0.14597,0.00015,7.11527]
[1777483308061,47.93,76039.35,44.1,-0.14597,0.00015,7.11527]
[1777483308105,47.93,76039.35,44.1,-0.14597,0.00015,7.11527]
[1777483308399,47.93,76039.4,44.1,-0.14597,0.00015,7.1152]
[1777483314862,47.94,76037.89,44.1,-0.14624,0.00015,7.12384]
[1777483319772,47.94,76035.18,44.1,-0.14667,0.00015,7.13782]
[1777483324932,47.94,76037.36,44.1,-0.14636,0.00015,7.12791]
[1777483326207,47.94,76037.36,44.1,-0.14636,0.00015,7.12791]
[1777483328314,47.95,76040.88,44.1,-0.14583,0.00015,7.111]
[1777483328696,47.95,76040.88,44.1,-0.14583,0.00015,7.111]
[1777483328721,47.95,76040.88,44.1,-0.14583,0.00015,7.111]
[1777483329361,47.95,76044.7,44.1,-0.14525,0.00015,7.09231]
[1777483329820,47.95,76044.7,44.1,-0.14525,0.00015,7.09231]
[1777483333312,47.95,76040.92,44.1,-0.14586,0.00015,7.11181]
[1777483333404,47.95,76040.92,44.1,-0.14586,0.00015,7.11181]
[1777483333995,47.95,76040.88,44.1,-0.14587,0.00015,7.11218]
[1777483334562,47.95,76040.88,44.1,-0.14587,0.00015,7.11218]
[1777483335224,47.95,76040.88,44.1,-0.14587,0.00015,7.11218]
[1777483335227,47.95,76037.23,44.1,-0.14643,0.00015,7.13019]
[1777483335293,47.95,76037.23,44.1,-0.14643,0.00015,7.13019]
[1777483336037,47.95,76037.23,44.1,-0.14643,0.00015,7.13019]
[1777483337457,47.96,76033.16,44.1,-0.14707,0.00015,7.15056]
[1777483338272,47.96,76033.29,44.1,-0.14705,0.00015,7.15003]
[1777483339307,47.96,76036.21,44.1,-0.1466,0.00015,7.13572]
[1777483345072,47.96,76037.46,44.1,-0.14644,0.00015,7.13036]
[1777483350107,47.97,76036.47,44.1,-0.14661,0.00015,7.13594]
[1777483351657,47.97,76035.77,44.1,-0.14659,0.00015,7.13106]
[1777483354754,47.97,76036.92,44.1,-0.14642,0.00015,7.1258]
[1777483355303,47.97,76036.53,44.1,-0.14649,0.00015,7.12788]
[1777483361183,47.98,76034.47,44.1,-0.14683,0.00015,7.13888]
[1777483361889,47.98,76034.47,44.1,-0.14683,0.00015,7.13888]
[1777483362191,47.98,76029.23,44.1,-0.14764,0.00015,7.16488]
[1777483364937,47.98,76027.77,44.1,-0.14788,0.00015,7.17227]
[1777483365909,47.98,76023.94,44.1,-0.14847,0.00016,7.19126]
[1777483368042,47.98,76024.48,44.1,-0.14839,0.00016,7.18871]
[1777483372552,47.98,76025.05,44.1,-0.14831,0.00016,7.18618]
[1777483373268,47.98,76030.21,44.1,-0.14751,0.00015,7.16075]
[1777483373335,47.98,76030.21,44.1,-0.14751,0.00015,7.16075]
[1777483374619,47.98,76032.05,44.1,-0.14723,0.00015,7.15177]
[1777483376411,47.98,76031.9,44.1,-0.14726,0.00015,7.15272]
[1777483380635,47.99,76031.96,44.1,-0.14727,0.00015,7.15285]
[1777483383592,47.99,76026.88,44.1,-0.14806,0.00016,7.1781]
[1777483385662,47.99,76026.55,44.1,-0.14812,0.00016,7.17994]
[1777483390388,47.99,76033.67,44.1,-0.14703,0.00015,7.14522]
[1777483392990,47.99,76033.79,44.1,-0.14701,0.00015,7.14474]
[1777483395226,47.99,76035.34,44.1,-0.14678,0.00015,7.13732]
[1777483397286,48.0,76041.76,44.1,-0.1458,0.00015,7.10603]
[1777483397335,48.0,76039.11,44.1,-0.14622,0.00015,7.11928]
[1777483397437,48.0,76034.38,44.1,-0.14694,0.00015,7.14262]
[1777483399634,48.0,76033.48,44.1,-0.14709,0.00015,7.14732]
[1777483404700,48.0,76029.28,44.1,-0.14776,0.00015,7.16853]
[1777483407340,48.0,76028.83,44.1,-0.14783,0.00015,7.17083]
[1777483411536,48.01,76033.69,44.1,-0.14696,0.00015,7.13897]
[1777483414034,48.01,76036.56,44.1,-0.14652,0.00015,7.12492]
[1777483415229,48.01,76037.23,44.1,-0.14642,0.00015,7.12176]
[1777483416489,48.01,76037.9,44.1,-0.14633,0.00015,7.11873]
[1777483417598,48.01,76039.39,44.1,-0.1461,0.00015,7.11153]
[1777483420752,48.01,76038.15,44.1,-0.14631,0.00015,7.11811]
[1777483421248,48.01,76038.15,44.1,-0.14631,0.00015,7.11811]
[1777483428225,48.02,76040.2,44.1,-0.14602,0.00015,7.10902]
[1777483432521,48.02,76044.29,44.1,-0.14542,0.00015,7.08963]
[1777483432686,48.02,76044.29,44.1,-0.14542,0.00015,7.08963]
[1777483432989,48.02,76051.69,44.1,-0.14429,0.00015,7.05334]
[1777483433442,48.02,76051.69,44.1,-0.14429,0.00015,7.05334]
[1777483435084,48.03,76052.0,44.1,-0.14425,0.00015,7.05204]
[1777483435123,48.03,76052.0,44.1,-0.14425,0.00015,7.05204]
[1777483435153,48.03,76052.0,44.1,-0.14425,0.00015,7.05204]
[1777483435224,48.03,76053.49,44.1,-0.14403,0.00015,7.04493]
[1777483436184,48.03,76053.49,44.1,-0.14403,0.00015,7.04493]
[1777483437296,48.03,76056.37,44.1,-0.1436,0.00015,7.03081]
[1777483437551,48.03,76057.68,44.1,-0.1434,0.00015,7.02444]
[1777483439446,48.03,76060.24,44.1,-0.14302,0.00015,7.01203]
[1777483443223,48.03,76056.63,44.1,-0.14358,0.00015,7.03011]
[1777483443578,48.03,76056.59,44.1,-0.14359,0.00015,7.03039]
[1777483444013,48.03,76056.59,44.1,-0.14359,0.00015,7.03039]
[1777483444372,48.03,76054.54,44.1,-0.1439,0.00015,7.04056]
[1777483444631,48.03,76054.54,44.1,-0.1439,0.00015,7.04056]
[1777483445332,48.03,76054.54,44.1,-0.1439,0.00015,7.04056]
[1777483444766,48.03,76047.69,44.1,-0.14495,0.00015,7.07456]
[1777483446208,48.03,76047.69,44.1,-0.14495,0.00015,7.07456]
[1777483446252,48.03,76047.69,44.1,-0.14495,0.00015,7.07456]
[1777483450680,48.04,76046.23,44.1,-0.1452,0.00015,7.08271]
[1777483450725,48.04,76046.23,44.1,-0.1452,0.00015,7.08271]
[1777483450948,48.04,76046.23,44.1,-0.1452,0.00015,7.08271]
[1777483450966,48.04,76046.23,44.1,-0.1452,0.00015,7.08271]
[1777483451067,48.04,76049.76,44.1,-0.14467,0.00015,7.06551]
[1777483451399,48.04,76049.76,44.1,-0.14467,0.00015,7.06551]
[1777483452675,48.04,76054.27,44.1,-0.14398,0.00015,7.04333]
[1777483455025,48.04,76054.53,44.1,-0.14395,0.00015,7.04218]
[1777483457397,48.04,76053.56,44.1,-0.1441,0.00015,7.04714]
[1777483457401,48.04,76053.56,44.1,-0.1441,0.00015,7.04714]
[1777483459852,48.04,76052.74,44.1,-0.14423,0.00015,7.0513]
[1777483459874,48.04,76051.46,44.1,-0.14443,0.00015,7.05766]
[1777483462065,48.05,76049.81,44.1,-0.14468,0.00015,7.066]
[1777483465206,48.05,76047.24,44.1,-0.1451,0.00015,7.07927]
[1777483466998,48.05,76045.96,44.1,-0.1453,0.00015,7.08596]
[1777483467403,48.05,76045.65,44.1,-0.14536,0.00015,7.08767]
[1777483472223,48.06,76042.97,44.1,-0.14579,0.00015,7.10158]
[1777483472590,48.06,76044.1,44.1,-0.14549,0.00015,7.0877]
[1777483472755,48.06,76044.1,44.1,-0.14549,0.00015,7.0877]
[1777483473296,48.06,76050.35,44.1,-0.14454,0.00015,7.0571]
[1777483474174,48.06,76050.35,44.1,-0.14454,0.00015,7.0571]
[1777483475375,48.06,76053.78,44.1,-0.14401,0.00015,7.04026]
[1777483476178,48.06,76054.9,44.1,-0.14385,0.00015,7.03481]
[1777483476233,48.06,76055.97,44.1,-0.14369,0.00015,7.02962]
[1777483482029,48.06,76056.29,44.1,-0.14362,0.00015,7.02755]
[1777483487363,48.06,76055.07,44.1,-0.1438,0.00015,7.03318]
[1777483493302,48.05,76056.4,44.1,-0.14358,0.00015,7.02609]
[1777483499340,48.05,76051.68,44.1,-0.14428,0.00015,7.04874]
[1777483503175,48.05,76051.04,44.1,-0.14436,0.00015,7.05142]
[1777483503176,48.04,76051.08,44.1,-0.14435,0.00015,7.05111]
[1777483504591,48.05,76051.72,44.1,-0.14426,0.00015,7.048]
[1777483504600,48.05,76051.72,44.1,-0.14426,0.00015,7.048]
[1777483505190,48.05,76051.15,44.1,-0.14434,0.00015,7.05086]
[1777483509227,48.04,76047.27,44.1,-0.14493,0.00015,7.06962]
[1777483509268,48.04,76047.27,44.1,-0.14493,0.00015,7.06962]
[1777483509306,48.04,76047.37,44.1,-0.14491,0.00015,7.06899]
[1777483511576,48.04,76045.05,44.1,-0.14527,0.00015,7.08083]
[1777483512360,48.04,76045.05,44.1,-0.14527,0.00015,7.08083]
[1777483513719,48.05,76045.42,44.1,-0.14523,0.00015,7.07939]
[1777483514421,48.05,76045.42,44.1,-0.14523,0.00015,7.07939]
[1777483513820,48.05,76045.42,44.1,-0.14523,0.00015,7.07958]
[1777483515262,48.05,76045.35,44.1,-0.14525,0.00015,7.08012]
[1777483515776,48.05,76045.35,44.1,-0.14525,0.00015,7.08012]
[1777483516223,48.05,76045.35,44.1,-0.14525,0.00015,7.08012]
[1777483516305,48.05,76045.35,44.1,-0.14526,0.00015,7.08031]
[1777483518867,48.05,76045.53,44.1,-0.14523,0.00015,7.07945]
[1777483518892,48.05,76045.53,44.1,-0.14523,0.00015,7.07945]
[1777483519144,48.05,76045.53,44.1,-0.14523,0.00015,7.07945]
[1777483519169,48.05,76045.53,44.1,-0.14523,0.00015,7.07945]
[1777483519206,48.05,76045.53,44.1,-0.14523,0.00015,7.07945]
[1777483519452,48.05,76036.98,44.1,-0.14654,0.00015,7.1216]
[1777483524476,48.05,76032.62,44.1,-0.14723,0.00015,7.14369]
[1777483524993,48.05,76032.62,44.1,-0.14723,0.00015,7.14369]
[1777483525794,48.06,76034.47,44.1,-0.14695,0.00015,7.13467]
[1777483528132,48.06,76034.31,44.1,-0.14698,0.00015,7.13569]
[1777483531804,48.06,76033.81,44.1,-0.14694,0.00015,7.13012]
[1777483532384,48.06,76028.06,44.1,-0.14783,0.00015,7.15858]
[1777483537420,48.06,76025.53,44.1,-0.14823,0.00016,7.17139]
[1777483540873,48.06,76025.77,44.1,-0.1482,0.00016,7.17038]
[1777483544366,48.06,76025.87,44.1,-0.14819,0.00016,7.17005]
[1777483544373,48.06,76025.87,44.1,-0.14819,0.00016,7.17005]
[1777483546061,48.07,76024.09,44.1,-0.14847,0.00016,7.17892]
[1777483547388,48.07,76024.09,44.1,-0.14847,0.00016,7.17896]
[1777483547430,48.07,76024.09,44.1,-0.14847,0.00016,7.17896]
[1777483547578,48.07,76021.56,44.1,-0.14887,0.00016,7.19146]
[1777483547705,48.07,76021.56,44.1,-0.14887,0.00016,7.19146]
[1777483549032,48.07,76017.49,44.1,-0.1495,0.00016,7.21153]
[1777483549067,48.07,76017.49,44.1,-0.1495,0.00016,7.21153]
[1777483549307,48.07,76006.36,44.1,-0.15125,0.00016,7.26646]
[1777483549731,48.07,76006.36,44.1,-0.15125,0.00016,7.26646]
[1777483550788,48.07,76003.72,44.1,-0.15166,0.00016,7.27952]
[1777483553207,48.07,76003.25,44.1,-0.15174,0.00016,7.28192]
[1777483554313,48.07,76003.25,44.1,-0.15174,0.00016,7.28195]
[1777483554368,48.07,76003.28,44.1,-0.15174,0.00016,7.28184]
[1777483556658,48.07,75997.13,44.1,-0.15271,0.00016,7.31231]
[1777483558022,48.07,75997.13,44.1,-0.15271,0.00016,7.31231]
[1777483562429,48.07,75992.2,44.1,-0.1535,0.00016,7.33669]
[1777483565580,48.07,75989.21,44.1,-0.15397,0.00016,7.35143]
[1777483566308,48.07,75989.21,44.1,-0.15397,0.00016,7.35143]
[1777483566343,48.07,75985.98,44.1,-0.15449,0.00016,7.36734]
[1777483566795,48.07,75985.98,44.1,-0.15449,0.00016,7.36734]
[1777483567426,48.07,75980.44,44.1,-0.15538,0.00016,7.3948]
[1777483572969,48.07,75977.62,44.1,-0.15584,0.00016,7.40898]
[1777483574336,48.07,75976.55,44.1,-0.15601,0.00016,7.41438]
[1777483577646,48.07,75969.5,44.1,-0.15715,0.00016,7.44928]
[1777483578704,48.07,75970.34,44.1,-0.15702,0.00016,7.44515]
[1777483578786,48.07,75976.36,44.1,-0.15605,0.00016,7.41545]
[1777483579721,48.07,75981.15,44.1,-0.15528,0.00016,7.39181]
[1777483580981,48.07,75981.15,44.1,-0.15528,0.00016,7.39181]
[1777483582120,48.07,75981.72,44.1,-0.15519,0.00016,7.38914]
[1777483582345,48.07,75983.87,44.1,-0.15485,0.00016,7.37862]
[1777483582617,48.07,75983.87,44.1,-0.15485,0.00016,7.37862]
[1777483584509,48.07,75986.73,44.1,-0.15439,0.00016,7.36444]
[1777483584890,48.07,75989.16,44.1,-0.154,0.00016,7.35241]
[1777483587127,48.07,75995.15,44.1,-0.15305,0.00016,7.32281]
[1777483588545,48.07,75996.76,44.1,-0.1528,0.00016,7.31492]
[1777483589280,48.07,75996.76,44.1,-0.1528,0.00016,7.31492]
[1777483590326,48.07,75995.09,44.1,-0.15306,0.00016,7.32318]
[1777483592493,48.07,75996.39,44.1,-0.15286,0.00016,7.31679]
[1777483592528,48.07,75996.39,44.1,-0.15286,0.00016,7.31679]
[1777483592532,48.07,76001.11,44.1,-0.15197,0.00016,7.28504]
[1777483592753,48.07,76001.11,44.1,-0.15197,0.00016,7.28504]
[1777483592785,48.07,76001.11,44.1,-0.15197,0.00016,7.28504]
[1777483593401,48.07,76001.11,44.1,-0.15197,0.00016,7.28504]
[1777483593889,48.07,76002.39,44.1,-0.15177,0.00016,7.27879]
[1777483595306,48.07,76004.72,44.1,-0.15141,0.00016,7.26737]
[1777483601294,48.08,76006.67,44.1,-0.15112,0.00016,7.25833]
[1777483606861,48.08,76006.89,44.1,-0.15111,0.00016,7.25784]
[1777483607360,48.08,76006.89,44.1,-0.15111,0.00016,7.25784]
[1777483612486,48.09,76010.7,44.1,-0.15052,0.00016,7.2396]
[1777483612496,48.09,76010.7,44.1,-0.15052,0.00016,7.2396]
[1777483612521,48.09,76010.7,44.1,-0.15052,0.00016,7.2396]
[1777483612601,48.09,76010.7,44.1,-0.15052,0.00016,7.2396]
[1777483612660,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483612923,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483612964,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483613139,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483613158,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483613255,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483613389,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483613431,48.09,76011.14,44.1,-0.15046,0.00016,7.23755]
[1777483613472,48.09,75982.08,44.1,-0.15506,0.00016,7.38089]
[1777483613674,48.09,75982.08,44.1,-0.15506,0.00016,7.38089]
[1777483613687,48.09,75982.08,44.1,-0.15506,0.00016,7.38089]
[1777483614461,48.09,75982.08,44.1,-0.15506,0.00016,7.38089]
[1777483614554,48.09,75948.87,44.1,-0.16045,0.00016,7.54509]
[1777483614691,48.09,75948.87,44.1,-0.16045,0.00016,7.54509]
[1777483614971,48.09,75948.87,44.1,-0.16045,0.00016,7.54509]
[1777483615049,48.09,75948.87,44.1,-0.16045,0.00016,7.54509]
[1777483615521,48.09,75948.87,44.1,-0.16045,0.00016,7.54509]
[1777483615546,48.09,75936.49,44.1,-0.16249,0.00017,7.60616]
[1777483616403,48.09,75936.49,44.1,-0.16249,0.00017,7.60616]
[1777483617330,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617351,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617377,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617402,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617402,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617410,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617447,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617594,48.09,75934.59,44.1,-0.1628,0.00017,7.61547]
[1777483617665,48.09,75935.2,44.1,-0.1627,0.00017,7.61239]
[1777483617674,48.09,75935.2,44.1,-0.1627,0.00017,7.61239]
[1777483617675,48.09,75935.2,44.1,-0.1627,0.00017,7.61239]
[1777483617768,48.09,75935.2,44.1,-0.1627,0.00017,7.61239]
[1777483618328,48.09,75935.2,44.1,-0.1627,0.00017,7.61239]
[1777483618358,48.09,75935.2,44.1,-0.1627,0.00017,7.61239]
[1777483618580,48.09,75906.4,44.1,-0.1675,0.00017,7.75406]
[1777483618920,48.09,75906.4,44.1,-0.1675,0.00017,7.75406]
[1777483619336,48.09,75906.4,44.1,-0.1675,0.00017,7.75406]
[1777483619495,48.09,75906.4,44.1,-0.1675,0.00017,7.75406]
[1777483619525,48.09,75885.54,44.1,-0.17104,0.00017,7.85672]
[1777483619598,48.09,75885.54,44.1,-0.17104,0.00017,7.85672]
[1777483619769,48.09,75885.54,44.1,-0.17104,0.00017,7.85672]
[1777483619843,48.09,75885.54,44.1,-0.17104,0.00017,7.85672]
[1777483619848,48.09,75885.54,44.1,-0.17104,0.00017,7.85672]
[1777483621211,48.09,75881.22,44.1,-0.17177,0.00017,7.87785]
[1777483621617,48.08,75881.56,44.1,-0.17171,0.00017,7.87605]
[1777483622216,48.08,75886.08,44.1,-0.17093,0.00017,7.8537]
[1777483624192,48.08,75888.45,44.1,-0.17052,0.00017,7.84195]
[1777483626618,48.08,75884.19,44.1,-0.17124,0.00017,7.86261]
[1777483626625,48.08,75884.19,44.1,-0.17124,0.00017,7.86261]
[1777483629067,48.08,75878.5,44.1,-0.1722,0.00017,7.89021]
[1777483629656,48.08,75878.5,44.1,-0.1722,0.00017,7.89021]
[1777483629683,48.08,75878.5,44.1,-0.1722,0.00017,7.89021]
[1777483630508,48.08,75878.5,44.1,-0.1722,0.00017,7.89021]
[1777483632617,48.08,75879.7,44.1,-0.17198,0.00017,7.88387]
[1777483633244,48.08,75879.7,44.1,-0.17198,0.00017,7.88387]
[1777483633253,48.08,75879.7,44.1,-0.17198,0.00017,7.88387]
[1777483633265,48.08,75879.7,44.1,-0.17198,0.00017,7.88387]
[1777483633302,48.08,75879.7,44.1,-0.17198,0.00017,7.88387]
[1777483633409,48.08,75879.7,44.1,-0.17198,0.00017,7.88387]
[1777483633427,48.07,75877.38,44.1,-0.17238,0.00017,7.89513]
[1777483634357,48.07,75877.38,44.1,-0.17238,0.00017,7.89513]
[1777483634365,48.07,75872.28,44.1,-0.17325,0.00017,7.92017]
[1777483635512,48.07,75864.08,44.1,-0.17467,0.00017,7.96039]
[1777483637131,48.07,75860.3,44.1,-0.17532,0.00017,7.97884]
[1777483637142,48.07,75860.3,44.1,-0.17532,0.00017,7.97884]
[1777483637288,48.07,75857.18,44.1,-0.17586,0.00017,7.99402]
[1777483638581,48.07,75848.55,44.1,-0.17736,0.00017,8.03631]
[1777483639930,48.07,75847.89,44.1,-0.17748,0.00018,8.03949]
[1777483639961,48.07,75847.89,44.1,-0.17748,0.00018,8.03949]
[1777483639967,48.07,75847.89,44.1,-0.17748,0.00018,8.03949]
[1777483640789,48.07,75847.19,44.1,-0.1776,0.00018,8.04285]
[1777483641685,48.07,75846.64,44.1,-0.17769,0.00018,8.04547]
[1777483641737,48.07,75846.64,44.1,-0.17769,0.00018,8.04547]
[1777483642063,48.07,75846.64,44.1,-0.17769,0.00018,8.04547]
[1777483642290,48.07,75846.64,44.1,-0.17769,0.00018,8.04547]
[1777483642337,48.07,75846.64,44.1,-0.17769,0.00018,8.04547]
[1777483642880,48.07,75844.44,44.1,-0.17807,0.00018,8.05617]
[1777483643043,48.07,75844.44,44.1,-0.17807,0.00018,8.05617]
[1777483643214,48.07,75844.44,44.1,-0.17807,0.00018,8.05617]
[1777483643316,48.07,75838.82,44.1,-0.17906,0.00018,8.0836]
[1777483643793,48.07,75838.82,44.1,-0.17906,0.00018,8.0836]
[1777483644328,48.07,75838.82,44.1,-0.17906,0.00018,8.0836]
[1777483644393,48.07,75827.52,44.1,-0.18105,0.00018,8.13873]
[1777483644690,48.07,75827.52,44.1,-0.18105,0.00018,8.13873]
[1777483645703,48.07,75828.25,44.1,-0.18092,0.00018,8.13497]
[1777483646186,48.07,75829.07,44.1,-0.18077,0.00018,8.13091]
[1777483647650,48.07,75832.89,44.1,-0.18009,0.00018,8.11219]
[1777483648004,48.07,75832.89,44.1,-0.18009,0.00018,8.11219]
[1777483648487,48.07,75832.89,44.1,-0.18009,0.00018,8.11219]
[1777483648577,48.07,75834.97,44.1,-0.17972,0.00018,8.102]
[1777483651395,48.06,75838.77,44.1,-0.1789,0.00018,8.07457]
[1777483651704,48.06,75838.77,44.1,-0.1789,0.00018,8.07457]
[1777483651780,48.06,75838.77,44.1,-0.1789,0.00018,8.07457]
[1777483651891,48.06,75838.77,44.1,-0.1789,0.00018,8.07457]
[1777483652229,48.06,75828.75,44.1,-0.18067,0.00018,8.12347]
[1777483653425,48.06,75828.75,44.1,-0.18067,0.00018,8.12347]
[1777483654801,48.06,75822.51,44.1,-0.18177,0.00018,8.15386]
[1777483658831,48.06,75817.15,44.1,-0.18272,0.00018,8.17964]
[1777483658861,48.06,75817.15,44.1,-0.18272,0.00018,8.17964]
[1777483659505,48.06,75810.2,44.1,-0.18396,0.00018,8.21343]
[1777483662460,48.06,75809.86,44.1,-0.184,0.00018,8.21478]
[1777483666327,48.05,75816.09,44.1,-0.18287,0.00018,8.1837]
[1777483670161,48.05,75812.72,44.1,-0.18346,0.00018,8.19981]
[1777483671398,48.05,75812.9,44.1,-0.18342,0.00018,8.1988]
[1777483671999,48.05,75812.74,44.1,-0.18344,0.00018,8.19945]
[1777483672720,48.05,75812.45,44.1,-0.18349,0.00018,8.20073]
[1777483672984,48.05,75812.45,44.1,-0.18349,0.00018,8.20073]
[1777483675566,48.04,75811.93,44.1,-0.18357,0.00018,8.203]
[1777483677263,48.04,75811.67,44.1,-0.18361,0.00018,8.20399]
[1777483682439,48.04,75810.13,44.1,-0.18386,0.00018,8.2107]
[1777483685928,48.03,75811.8,44.1,-0.18354,0.00018,8.20211]
[1777483686210,48.03,75811.8,44.1,-0.18354,0.00018,8.20211]
[1777483686598,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483686754,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687000,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687051,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687066,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687075,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687104,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687129,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687226,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687255,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687580,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687587,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687659,48.03,75817.71,44.1,-0.18248,0.00018,8.17313]
[1777483687483,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483687696,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483687835,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483687882,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483687966,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483688225,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483688438,48.03,75799.22,44.1,-0.1858,0.00018,8.26321]
[1777483688575,48.03,75783.24,44.1,-0.18869,0.00018,8.34083]
[1777483689248,48.03,75783.24,44.1,-0.18869,0.00018,8.34083]
[1777483689428,48.03,75783.24,44.1,-0.18869,0.00018,8.34083]
[1777483689569,48.03,75783.24,44.1,-0.18869,0.00018,8.34083]
[1777483690052,48.03,75785.95,44.1,-0.18822,0.00018,8.32824]
[1777483690501,48.03,75785.95,44.1,-0.18822,0.00018,8.32824]
[1777483691677,48.05,75787.34,44.1,-0.18802,0.00018,8.32306]
[1777483692517,48.05,75786.74,44.1,-0.18813,0.00018,8.32594]
[1777483693231,48.05,75786.74,44.1,-0.18813,0.00018,8.32594]
[1777483693524,48.05,75786.63,44.1,-0.18815,0.00018,8.32643]
[1777483697829,48.05,75784.18,44.1,-0.18862,0.00018,8.33912]
[1777483697831,48.05,75784.18,44.1,-0.18862,0.00018,8.33912]
[1777483698559,48.05,75783.73,44.1,-0.18871,0.00018,8.34136]
[1777483699294,48.05,75783.73,44.1,-0.18871,0.00018,8.34136]
[1777483699566,48.05,75791.36,44.1,-0.18732,0.00018,8.30424]
[1777483701520,48.05,75794.11,44.1,-0.18682,0.00018,8.29086]
[1777483702798,48.05,75798.82,44.1,-0.18597,0.00018,8.26796]
[1777483704367,48.05,75798.7,44.1,-0.18599,0.00018,8.26857]
[1777483704678,48.05,75798.7,44.1,-0.18599,0.00018,8.26857]
[1777483704601,48.05,75799.58,44.1,-0.18583,0.00018,8.26432]
[1777483704980,48.05,75799.58,44.1,-0.18583,0.00018,8.26432]
[1777483705608,48.05,75805.01,44.1,-0.18485,0.00018,8.23779]
[1777483706996,48.05,75806.63,44.1,-0.18456,0.00018,8.22984]
[1777483707358,48.05,75806.63,44.1,-0.18456,0.00018,8.22984]
[1777483708586,48.05,75809.67,44.1,-0.18401,0.00018,8.21497]
[1777483709636,48.05,75809.96,44.1,-0.18396,0.00018,8.21353]
[1777483709653,48.05,75809.96,44.1,-0.18396,0.00018,8.21353]
[1777483709689,48.05,75817.58,44.1,-0.1826,0.00018,8.17633]
[1777483709711,48.05,75817.58,44.1,-0.1826,0.00018,8.17633]
[1777483710080,48.05,75817.58,44.1,-0.1826,0.00018,8.17633]
[1777483710680,48.05,75817.58,44.1,-0.1826,0.00018,8.17633]
[1777483710690,48.05,75817.58,44.1,-0.1826,0.00018,8.17633]
[1777483710644,48.05,75822.43,44.1,-0.18173,0.00018,8.15266]
[1777483711181,48.05,75822.43,44.1,-0.18173,0.00018,8.15266]
[1777483711656,48.05,75824.41,44.1,-0.18125,0.00018,8.13458]
[1777483711715,48.05,75824.41,44.1,-0.18125,0.00018,8.13458]
[1777483712660,48.05,75830.47,44.1,-0.18017,0.00018,8.1049]
[1777483713018,48.05,75830.47,44.1,-0.18017,0.00018,8.1049]
[1777483718027,48.05,75831.51,44.1,-0.17999,0.00018,8.09978]
[1777483723737,48.05,75832.48,44.1,-0.17981,0.00018,8.09505]
[1777483729663,48.05,75834.48,44.1,-0.17946,0.00018,8.08526]
[1777483732296,48.05,75836.98,44.1,-0.17902,0.00018,8.07313]
[1777483733451,48.05,75837.24,44.1,-0.17898,0.00018,8.0719]
[1777483733545,48.05,75837.24,44.1,-0.17898,0.00018,8.0719]
[1777483733647,48.05,75846.39,44.1,-0.17737,0.00018,8.02717]
[1777483735553,48.05,75849.52,44.1,-0.17683,0.00017,8.01181]
[1777483735637,48.05,75849.52,44.1,-0.17683,0.00017,8.01181]
[1777483736772,48.05,75848.13,44.1,-0.17707,0.00018,8.0186]
[1777483737005,48.05,75848.13,44.1,-0.17707,0.00018,8.0186]
[1777483741092,48.05,75847.75,44.1,-0.17713,0.00018,8.02032]
[1777483746900,48.05,75847.27,44.1,-0.17721,0.00018,8.02245]
[1777483752401,48.05,75845.66,44.1,-0.17748,0.00018,8.0302]
[1777483753013,48.05,75846.78,44.1,-0.17728,0.00018,8.02463]
[1777483753409,48.05,75846.78,44.1,-0.17728,0.00018,8.02463]
[1777483755015,48.05,75851.81,44.1,-0.1764,0.00017,7.9999]
[1777483755358,48.05,75851.81,44.1,-0.1764,0.00017,7.9999]
[1777483757776,48.05,75856.51,44.1,-0.17558,0.00017,7.97683]
[1777483764270,48.05,75857.43,44.1,-0.17543,0.00017,7.97248]
[1777483766623,48.05,75857.52,44.1,-0.17541,0.00017,7.97206]
[1777483766957,48.05,75858.47,44.1,-0.17525,0.00017,7.96746]
[1777483767247,48.05,75858.47,44.1,-0.17525,0.00017,7.96746]
[1777483767299,48.05,75860.18,44.1,-0.17495,0.00017,7.9591]
[1777483771093,48.05,75860.95,44.1,-0.17481,0.00017,7.95508]
[1777483777109,48.04,75855.89,44.1,-0.17553,0.00017,7.97074]
[1777483782145,48.04,75855.25,44.1,-0.17563,0.00017,7.97337]
[1777483783085,48.04,75855.25,44.1,-0.17563,0.00017,7.97337]
[1777483786135,48.04,75855.06,44.1,-0.17565,0.00017,7.97399]
[1777483786172,48.04,75854.88,44.1,-0.17568,0.00017,7.97476]
[1777483787408,48.04,75854.88,44.1,-0.17568,0.00017,7.97476]
[1777483787509,48.04,75855.47,44.1,-0.17557,0.00017,7.9719]
[1777483793221,48.03,75854.79,44.1,-0.17567,0.00017,7.9746]
[1777483795043,48.03,75854.79,44.1,-0.17567,0.00017,7.9746]
[1777483798159,48.03,75862.67,44.1,-0.17429,0.00017,7.93554]
[1777483800135,48.03,75863.04,44.1,-0.17422,0.00017,7.93362]
[1777483800372,48.03,75863.04,44.1,-0.17422,0.00017,7.93362]
[1777483801260,48.03,75865.18,44.1,-0.17385,0.00017,7.92305]
[1777483801654,48.03,75872.69,44.1,-0.17255,0.00017,7.88609]
[1777483802757,48.03,75884.13,44.1,-0.17058,0.00017,7.8298]
[1777483805341,48.03,75882.86,44.1,-0.17081,0.00017,7.83623]
[1777483805851,48.03,75882.27,44.1,-0.17091,0.00017,7.83921]
[1777483806373,48.03,75882.27,44.1,-0.17091,0.00017,7.83921]
[1777483806474,48.03,75864.57,44.1,-0.17396,0.00017,7.92633]
[1777483809663,48.03,75861.63,44.1,-0.17447,0.00017,7.94068]
[1777483810202,48.03,75861.37,44.1,-0.17451,0.00017,7.94189]
[1777483810346,48.03,75857.21,44.1,-0.17523,0.00017,7.96226]
[1777483813367,48.03,75851.52,44.1,-0.17623,0.00017,7.99031]
[1777483815460,48.03,75852.28,44.1,-0.1761,0.00017,7.98658]
[1777483816583,48.03,75853.94,44.1,-0.17581,0.00017,7.97844]
[1777483822502,48.03,75857.13,44.1,-0.17526,0.00017,7.96292]
[1777483826876,48.03,75857.47,44.1,-0.1752,0.00017,7.96143]
[1777483832534,48.03,75857.09,44.1,-0.17514,0.00017,7.955]
[1777483832613,48.03,75858.54,44.1,-0.17489,0.00017,7.94793]
[1777483834551,48.03,75857.34,44.1,-0.1751,0.00017,7.95378]
[1777483835011,48.03,75857.7,44.1,-0.17503,0.00017,7.95196]
[1777483835763,48.03,75857.7,44.1,-0.17503,0.00017,7.95196]
[1777483837605,48.03,75859.97,44.1,-0.17463,0.00017,7.94072]
[1777483843577,48.03,75860.01,44.1,-0.17462,0.00017,7.94033]
[1777483848612,48.03,75860.41,44.1,-0.17455,0.00017,7.93822]
[1777483850484,48.03,75860.12,44.1,-0.1746,0.00017,7.93962]
[1777483852358,48.03,75860.78,44.1,-0.17448,0.00017,7.9363]
[1777483852815,48.03,75869.53,44.1,-0.17296,0.00017,7.89324]
[1777483853647,48.03,75875.89,44.1,-0.17187,0.00017,7.86195]
[1777483858682,48.03,75875.2,44.1,-0.17199,0.00017,7.86553]
[1777483863717,48.03,75875.81,44.1,-0.17189,0.00017,7.86273]
[1777483868753,48.03,75878.87,44.1,-0.17137,0.00017,7.84793]
[1777483870110,48.03,75879.76,44.1,-0.17122,0.00017,7.84361]
[1777483875375,48.04,75883.89,44.1,-0.17053,0.00017,7.8237]
[1777483875802,48.04,75884.18,44.1,-0.17048,0.00017,7.82237]
[1777483876791,48.04,75884.18,44.1,-0.17048,0.00017,7.82237]
[1777483876893,48.04,75892.4,44.1,-0.16908,0.00017,7.78185]
[1777483876943,48.04,75892.4,44.1,-0.16908,0.00017,7.78185]
[1777483878279,48.04,75893.21,44.1,-0.16894,0.00017,7.77786]
[1777483879412,48.04,75893.77,44.1,-0.16885,0.00017,7.77511]
[1777483879736,48.04,75893.77,44.1,-0.16885,0.00017,7.77511]
[1777483879764,48.04,75893.77,44.1,-0.16885,0.00017,7.77511]
[1777483879879,48.04,75904.45,44.1,-0.16704,0.00017,7.7225]
[1777483880841,48.04,75911.45,44.1,-0.16586,0.00017,7.68792]
[1777483883862,48.04,75906.78,44.1,-0.16664,0.00017,7.71092]
[1777483887191,48.04,75909.46,44.1,-0.16619,0.00017,7.69759]
[1777483887949,48.04,75908.26,44.1,-0.16639,0.00017,7.70349]
[1777483892290,48.03,75905.28,44.1,-0.16689,0.00017,7.71808]
[1777483895856,48.03,75905.42,44.1,-0.16672,0.00017,7.70873]
[1777483895880,48.03,75905.42,44.1,-0.16672,0.00017,7.70873]
[1777483895879,48.03,75902.33,44.1,-0.16724,0.00017,7.72392]
[1777483895927,48.03,75902.33,44.1,-0.16724,0.00017,7.72392]
[1777483897039,48.03,75899.53,44.1,-0.16772,0.00017,7.73772]
[1777483897044,48.03,75899.53,44.1,-0.16772,0.00017,7.73772]
[1777483897073,48.03,75899.53,44.1,-0.16772,0.00017,7.73772]
[1777483897129,48.03,75899.53,44.1,-0.16772,0.00017,7.73772]
[1777483897160,48.03,75899.53,44.1,-0.16772,0.00017,7.73772]
[1777483897737,48.03,75896.22,44.1,-0.16828,0.00017,7.75412]
[1777483898841,48.03,75889.16,44.1,-0.16949,0.00017,7.78903]
[1777483899504,48.03,75889.16,44.1,-0.16949,0.00017,7.78903]
[1777483905251,48.04,75892.36,44.1,-0.16897,0.00017,7.77398]
[1777483905423,48.04,75892.36,44.1,-0.16897,0.00017,7.77398]
[1777483905458,48.04,75895.83,44.1,-0.16839,0.00017,7.75719]
[1777483906392,48.04,75895.83,44.1,-0.16839,0.00017,7.75719]
[1777483906406,48.04,75895.83,44.1,-0.16839,0.00017,7.75719]
[1777483906473,48.04,75895.83,44.1,-0.16839,0.00017,7.75719]
[1777483906539,48.04,75895.83,44.1,-0.16839,0.00017,7.75719]
[1777483906854,48.04,75895.83,44.1,-0.16839,0.00017,7.75719]
[1777483906907,48.04,75897.15,44.1,-0.16816,0.00017,7.75072]
[1777483907718,48.04,75902.0,44.1,-0.16734,0.00017,7.72672]
[1777483908764,48.04,75907.22,44.1,-0.16646,0.00017,7.70092]
[1777483909482,48.04,75907.22,44.1,-0.16646,0.00017,7.70092]
[1777483909819,48.04,75907.22,44.1,-0.16646,0.00017,7.70092]
[1777483910926,48.04,75909.44,44.1,-0.16608,0.00017,7.68994]
[1777483910435,48.04,75922.62,44.1,-0.16387,0.00017,7.62493]
[1777483911244,48.04,75922.62,44.1,-0.16387,0.00017,7.62493]
[1777483911934,48.04,75942.38,44.1,-0.1606,0.00016,7.52744]
[1777483912683,48.04,75942.38,44.1,-0.1606,0.00016,7.52744]
[1777483912956,48.04,75941.09,44.1,-0.16082,0.00016,7.53386]
[1777483912960,48.04,75941.09,44.1,-0.16082,0.00016,7.53386]
[1777483913793,48.04,75941.09,44.1,-0.16082,0.00016,7.53386]
[1777483914700,48.04,75937.67,44.1,-0.16138,0.00017,7.55078]
[1777483920129,48.04,75934.17,44.1,-0.16196,0.00017,7.56816]
[1777483922530,48.04,75933.91,44.1,-0.16201,0.00017,7.56945]
[1777483922656,48.04,75933.91,44.1,-0.16201,0.00017,7.56945]
[1777483922673,48.04,75935.01,44.1,-0.16182,0.00017,7.56399]
[1777483924157,48.04,75927.9,44.1,-0.16301,0.00017,7.59923]
[1777483929193,48.05,75923.84,44.1,-0.1637,0.00017,7.61974]
[1777483930579,48.05,75923.84,44.1,-0.1637,0.00017,7.61974]
[1777483933223,48.05,75940.35,44.1,-0.16097,0.00016,7.53858]
[1777483934435,48.05,75940.35,44.1,-0.16097,0.00016,7.53858]
[1777483934485,48.05,75945.68,44.1,-0.16011,0.00016,7.51255]
[1777483936600,48.05,75946.94,44.1,-0.1599,0.00016,7.50639]
[1777483937378,48.05,75948.86,44.1,-0.15959,0.00016,7.49698]
[1777483937479,48.05,75950.36,44.1,-0.15935,0.00016,7.48965]
[1777483939645,48.05,75948.36,44.1,-0.15968,0.00016,7.49977]
[1777483939966,48.05,75948.36,44.1,-0.15968,0.00016,7.49977]
[1777483939900,48.05,75948.61,44.1,-0.15965,0.00016,7.49877]
[1777483942514,48.06,75952.88,44.1,-0.15896,0.00016,7.47787]
[1777483942519,48.06,75952.88,44.1,-0.15896,0.00016,7.47787]
[1777483943428,48.06,75950.8,44.1,-0.1593,0.00016,7.48824]
[1777483945719,48.06,75950.68,44.1,-0.15932,0.00016,7.489]
[1777483948947,48.06,75950.46,44.1,-0.15937,0.00016,7.49035]
[1777483948961,48.06,75950.46,44.1,-0.15937,0.00016,7.49035]
[1777483948977,48.06,75949.24,44.1,-0.15957,0.00016,7.49646]
[1777483949103,48.06,75949.24,44.1,-0.15957,0.00016,7.49646]
[1777483949943,48.06,75949.24,44.1,-0.15957,0.00016,7.49646]
[1777483949980,48.06,75942.65,44.1,-0.16066,0.00016,7.52922]
[1777483952421,48.06,75940.69,44.1,-0.16086,0.00016,7.53073]
[1777483952988,48.06,75940.69,44.1,-0.16086,0.00016,7.53073]
[1777483952522,48.07,75940.96,44.1,-0.16082,0.00016,7.52958]
[1777483955086,48.07,75940.63,44.1,-0.16088,0.00016,7.53127]
[1777483956753,48.07,75942.53,44.1,-0.16056,0.00016,7.52192]
[1777483957444,48.07,75943.92,44.1,-0.16034,0.00016,7.5151]
[1777483957483,48.07,75943.92,44.1,-0.16034,0.00016,7.5151]
[1777483957502,48.07,75943.92,44.1,-0.16034,0.00016,7.5151]
[1777483957605,48.07,75943.92,44.1,-0.16034,0.00016,7.5151]
[1777483957809,48.07,75947.93,44.1,-0.15968,0.00016,7.49535]
[1777483959711,48.07,75957.66,44.1,-0.15809,0.00016,7.44721]
[1777483965447,48.06,75956.47,44.1,-0.15828,0.00016,7.453]
[1777483970482,48.06,75956.35,44.1,-0.15829,0.00016,7.45351]
[1777483971435,48.06,75956.35,44.1,-0.15829,0.00016,7.45351]
[1777483972549,48.06,75956.7,44.1,-0.15824,0.00016,7.45176]
[1777483976837,48.06,75956.26,44.1,-0.15831,0.00016,7.45386]
[1777483976973,48.06,75956.26,44.1,-0.15831,0.00016,7.45386]
[1777483976939,48.06,75954.15,44.1,-0.15865,0.00016,7.46426]
[1777483977035,48.06,75954.15,44.1,-0.15865,0.00016,7.46426]
[1777483977154,48.06,75954.15,44.1,-0.15865,0.00016,7.46426]
[1777483977723,48.07,75946.02,44.1,-0.15999,0.00016,7.50466]
[1777483978538,48.07,75941.34,44.1,-0.16077,0.00016,7.52797]
[1777483983602,48.07,75941.78,44.1,-0.16072,0.00016,7.52653]
[1777483989614,48.08,75938.24,44.1,-0.16134,0.00016,7.54533]
[1777483990039,48.08,75938.24,44.1,-0.16134,0.00016,7.54533]
[1777483990625,48.08,75938.24,44.1,-0.16134,0.00016,7.54533]
[1777483990737,48.08,75938.24,44.1,-0.16134,0.00016,7.54533]
[1777483990789,48.08,75938.24,44.1,-0.16134,0.00016,7.54533]
[1777483990871,48.08,75933.05,44.1,-0.16221,0.00017,7.57109]
[1777483992635,48.08,75937.81,44.1,-0.16143,0.00017,7.54787]
[1777483997671,48.09,75936.28,44.1,-0.1617,0.00017,7.55608]
[1777483998218,48.09,75936.28,44.1,-0.1617,0.00017,7.55608]
[1777483998466,48.09,75936.28,44.1,-0.1617,0.00017,7.55608]
[1777483998840,48.09,75936.28,44.1,-0.1617,0.00017,7.55608]
[1777484004809,48.09,75933.85,44.1,-0.16213,0.00017,7.56884]
[1777484008958,48.1,75938.77,44.1,-0.16134,0.00016,7.54519]
[1777484009440,48.1,75938.77,44.1,-0.16134,0.00016,7.54519]
[1777484010705,48.1,75942.3,44.1,-0.16076,0.00016,7.52794]
[1777484014487,48.1,75945.15,44.1,-0.16018,0.00016,7.50613]
[1777484014959,48.1,75945.15,44.1,-0.16018,0.00016,7.50613]
[1777484014973,48.1,75946.89,44.1,-0.1599,0.00016,7.49775]
[1777484018188,48.1,75949.86,44.1,-0.15941,0.00016,7.48295]
[1777484018195,48.1,75949.86,44.1,-0.15941,0.00016,7.48295]
[1777484018821,48.1,75949.87,44.1,-0.15941,0.00016,7.48285]
[1777484020660,48.1,75949.56,44.1,-0.15946,0.00016,7.48446]
[1777484020738,48.1,75949.56,44.1,-0.15946,0.00016,7.48446]
[1777484025870,48.11,75945.1,44.1,-0.1602,0.00016,7.50685]
[1777484026731,48.11,75945.1,44.1,-0.1602,0.00016,7.50685]
[1777484031911,48.11,75945.0,44.1,-0.16023,0.00016,7.50761]
[1777484034933,48.11,75950.03,44.1,-0.15941,0.00016,7.48298]
[1777484038802,48.11,75953.86,44.1,-0.15879,0.00016,7.46434]
[1777484039296,48.11,75954.25,44.1,-0.15873,0.00016,7.46251]
[1777484040298,48.11,75953.87,44.1,-0.1588,0.00016,7.46449]
[1777484040878,48.11,75953.87,44.1,-0.1588,0.00016,7.46449]
[1777484040975,48.11,75954.3,44.1,-0.15873,0.00016,7.46247]
[1777484046010,48.11,75952.59,44.1,-0.15901,0.00016,7.47079]
[1777484049139,48.11,75950.31,44.1,-0.15938,0.00016,7.48191]
[1777484049190,48.11,75950.31,44.1,-0.15938,0.00016,7.48191]
[1777484049257,48.11,75950.31,44.1,-0.15938,0.00016,7.48191]
[1777484049904,48.11,75950.31,44.1,-0.15938,0.00016,7.48191]
[1777484050038,48.11,75947.77,44.1,-0.15979,0.00016,7.49451]
[1777484050739,48.11,75947.77,44.1,-0.15979,0.00016,7.49451]
[1777484055907,48.11,75951.02,44.1,-0.15927,0.00016,7.47875]
[1777484056842,48.11,75950.92,44.1,-0.15929,0.00016,7.47933]
[1777484057087,48.11,75955.89,44.1,-0.15848,0.00016,7.4549]
[1777484062122,48.11,75958.2,44.1,-0.1581,0.00016,7.44338]
[1777484067532,48.11,75960.55,44.1,-0.15772,0.00016,7.43173]
[1777484072058,48.11,75961.33,44.1,-0.15759,0.00016,7.42788]
[1777484072060,48.11,75961.33,44.1,-0.15759,0.00016,7.42788]
[1777484074207,48.11,75951.19,44.1,-0.1591,0.00016,7.46934]
[1777484075712,48.11,75951.19,44.1,-0.1591,0.00016,7.46934]
[1777484075791,48.11,75951.19,44.1,-0.1591,0.00016,7.46934]
[1777484075798,48.11,75951.19,44.1,-0.1591,0.00016,7.46934]
[1777484075865,48.11,75949.51,44.1,-0.15938,0.00016,7.47754]
[1777484077561,48.11,75947.61,44.1,-0.15969,0.00016,7.48691]
[1777484077658,48.11,75947.61,44.1,-0.15969,0.00016,7.48691]
[1777484079919,48.11,75946.53,44.1,-0.15987,0.00016,7.49238]
[1777484082976,48.11,75948.48,44.1,-0.15956,0.00016,7.48294]
[1777484082997,48.11,75948.48,44.1,-0.15956,0.00016,7.48294]
[1777484084757,48.12,75941.72,44.1,-0.16067,0.00016,7.51651]
[1777484088602,48.12,75942.21,44.1,-0.16059,0.00016,7.51415]
[1777484088622,48.12,75942.21,44.1,-0.16059,0.00016,7.51415]
[1777484090801,48.12,75944.26,44.1,-0.16026,0.00016,7.5041]
[1777484094648,48.12,75946.92,44.1,-0.15983,0.00016,7.49121]
[1777484094980,48.12,75946.92,44.1,-0.15983,0.00016,7.49121]
[1777484095042,48.12,75942.23,44.1,-0.1606,0.00016,7.51439]
[1777484095446,48.12,75942.23,44.1,-0.1606,0.00016,7.51439]
[1777484096891,48.12,75938.73,44.1,-0.16118,0.00016,7.53168]
[1777484102793,48.12,75940.92,44.1,-0.16082,0.00016,7.52093]
[1777484102871,48.12,75940.92,44.1,-0.16082,0.00016,7.52093]
[1777484104416,48.12,75947.12,44.1,-0.1598,0.00016,7.49043]
[1777484105864,48.12,75947.12,44.1,-0.1598,0.00016,7.49043]
[1777484105943,48.12,75947.52,44.1,-0.15974,0.00016,7.48853]
[1777484107679,48.12,75953.31,44.1,-0.15879,0.00016,7.45988]
[1777484111002,48.12,75952.09,44.1,-0.15899,0.00016,7.46585]
[1777484111010,48.12,75952.09,44.1,-0.15899,0.00016,7.46585]
[1777484111134,48.12,75952.09,44.1,-0.15899,0.00016,7.46585]
[1777484111047,48.12,75952.3,44.1,-0.15895,0.00016,7.46478]
[1777484112516,48.12,75953.1,44.1,-0.15883,0.00016,7.46094]
[1777484112602,48.12,75953.1,44.1,-0.15883,0.00016,7.46094]
[1777484112941,48.12,75953.1,44.1,-0.15883,0.00016,7.46094]
[1777484113480,48.12,75940.72,44.1,-0.16086,0.00016,7.52216]
[1777484118530,48.12,75939.96,44.1,-0.16099,0.00016,7.52596]
[1777484120560,48.12,75940.11,44.1,-0.16096,0.00016,7.52524]
[1777484121084,48.12,75940.11,44.1,-0.16096,0.00016,7.52524]
[1777484121093,48.12,75935.58,44.1,-0.16171,0.00017,7.54758]
[1777484121713,48.12,75935.58,44.1,-0.16171,0.00017,7.54758]
[1777484122108,48.12,75929.72,44.1,-0.16268,0.00017,7.57644]
[1777484122523,48.12,75929.72,44.1,-0.16268,0.00017,7.57644]
[1777484123259,48.12,75929.74,44.1,-0.16268,0.00017,7.57644]
[1777484129608,48.13,75928.12,44.1,-0.16297,0.00017,7.58506]
[1777484134339,48.13,75928.05,44.1,-0.16286,0.00017,7.57726]
[1777484136657,48.13,75936.55,44.1,-0.16146,0.00017,7.53574]
[1777484138590,48.13,75936.51,44.1,-0.16148,0.00017,7.53609]
[1777484142587,48.14,75939.42,44.1,-0.16102,0.00016,7.52242]
[1777484146787,48.14,75939.5,44.1,-0.16103,0.00016,7.52271]
[1777484146815,48.14,75939.5,44.1,-0.16103,0.00016,7.52271]
[1777484147907,48.14,75931.03,44.1,-0.16244,0.00017,7.56476]
[1777484150488,48.15,75930.63,44.1,-0.16251,0.00017,7.56694]
[1777484155793,48.15,75931.16,44.1,-0.16244,0.00017,7.56497]
[1777484158814,48.15,75926.22,44.1,-0.16327,0.00017,7.58961]
[1777484160850,48.15,75927.24,44.1,-0.16311,0.00017,7.58467]
[1777484161033,48.15,75927.24,44.1,-0.16311,0.00017,7.58467]
[1777484161446,48.15,75924.51,44.1,-0.16356,0.00017,7.59819]
[1777484161714,48.15,75924.51,44.1,-0.16356,0.00017,7.59819]
[1777484161898,48.15,75924.51,44.1,-0.16356,0.00017,7.59819]
[1777484161939,48.15,75924.51,44.1,-0.16356,0.00017,7.59819]
[1777484161979,48.15,75914.88,44.1,-0.16518,0.00017,7.64566]
[1777484162849,48.15,75907.98,44.1,-0.16633,0.00017,7.67961]
[1777484163687,48.15,75907.98,44.1,-0.16633,0.00017,7.67961]
[1777484164277,48.15,75906.96,44.1,-0.16651,0.00017,7.68459]
[1777484169076,48.15,75904.92,44.1,-0.16684,0.00017,7.69443]
[1777484169092,48.15,75904.92,44.1,-0.16684,0.00017,7.69443]
[1777484169127,48.15,75896.52,44.1,-0.16826,0.00017,7.73568]
[1777484172844,48.15,75893.89,44.1,-0.16871,0.00017,7.74864]
[1777484176935,48.15,75896.23,44.1,-0.16832,0.00017,7.73721]
[1777484177955,48.15,75901.69,44.1,-0.16739,0.00017,7.71042]
[1777484179458,48.15,75903.22,44.1,-0.16714,0.00017,7.70297]
[1777484180293,48.15,75904.55,44.1,-0.16691,0.00017,7.6965]
[1777484181267,48.15,75905.21,44.1,-0.16681,0.00017,7.69334]
[1777484181829,48.15,75905.21,44.1,-0.16681,0.00017,7.69334]
[1777484182548,48.15,75904.55,44.1,-0.16692,0.00017,7.69667]
[1777484184823,48.16,75902.75,44.1,-0.16723,0.00017,7.70567]
[1777484184876,48.16,75902.75,44.1,-0.16723,0.00017,7.70567]
[1777484191008,48.16,75907.08,44.1,-0.16651,0.00017,7.68486]
[1777484191991,48.16,75908.3,44.1,-0.16618,0.00017,7.67043]
[1777484192279,48.16,75908.08,44.1,-0.16622,0.00017,7.67163]
[1777484194906,48.16,75908.08,44.1,-0.16622,0.00017,7.67186]
[1777484197004,48.16,75907.96,44.1,-0.16625,0.00017,7.67269]
[1777484197396,48.16,75907.94,44.1,-0.16626,0.00017,7.6729]
[1777484197563,48.16,75907.94,44.1,-0.16626,0.00017,7.6729]
[1777484198938,48.17,75908.22,44.1,-0.16622,0.00017,7.67164]
[1777484199131,48.17,75908.22,44.1,-0.16622,0.00017,7.67164]
[1777484199179,48.17,75908.22,44.1,-0.16622,0.00017,7.67164]
[1777484199181,48.17,75917.82,44.1,-0.16461,0.00017,7.62454]
[1777484200118,48.17,75927.22,44.1,-0.16304,0.00017,7.57833]
[1777484201250,48.17,75927.22,44.1,-0.16304,0.00017,7.57833]
[1777484205712,48.17,75926.34,44.1,-0.16321,0.00017,7.58316]
[1777484205749,48.17,75926.34,44.1,-0.16321,0.00017,7.58316]
[1777484206256,48.17,75926.42,44.1,-0.1632,0.00017,7.58287]
[1777484207502,48.17,75926.11,44.1,-0.16325,0.00017,7.58434]
[1777484208448,48.17,75925.07,44.1,-0.16342,0.00017,7.5894]
[1777484209828,48.17,75925.93,44.1,-0.16327,0.00017,7.58511]
[1777484209982,48.17,75925.93,44.1,-0.16327,0.00017,7.58511]
[1777484215223,48.17,75925.57,44.1,-0.16332,0.00017,7.58653]
[1777484218217,48.17,75925.83,44.1,-0.16327,0.00017,7.58514]
[1777484222273,48.16,75926.16,44.1,-0.16321,0.00017,7.58331]
[1777484223228,48.16,75925.47,44.1,-0.16332,0.00017,7.58665]
[1777484223279,48.16,75922.6,44.1,-0.1638,0.00017,7.60074]
[1777484224322,48.16,75919.88,44.1,-0.16426,0.00017,7.61422]
[1777484224362,48.16,75919.88,44.1,-0.16426,0.00017,7.61422]
[1777484225091,48.16,75919.88,44.1,-0.16426,0.00017,7.61422]
[1777484225331,48.17,75913.84,44.1,-0.16528,0.00017,7.64414]
[1777484227539,48.17,75913.02,44.1,-0.16542,0.00017,7.64848]
[1777484228937,48.17,75914.88,44.1,-0.16512,0.00017,7.63949]
[1777484232660,48.17,75912.57,44.1,-0.16553,0.00017,7.65148]
[1777484232682,48.17,75912.57,44.1,-0.16553,0.00017,7.65148]
[1777484234094,48.17,75912.87,44.1,-0.16548,0.00017,7.65016]
[1777484234235,48.17,75912.87,44.1,-0.16548,0.00017,7.65016]
[1777484235207,48.18,75906.98,44.1,-0.16648,0.00017,7.67935]
[1777484235421,48.18,75906.98,44.1,-0.16648,0.00017,7.67935]
[1777484236986,48.18,75906.17,44.1,-0.16662,0.00017,7.68334]
[1777484240721,48.18,75904.93,44.1,-0.16684,0.00017,7.68983]
[1777484240866,48.18,75904.93,44.1,-0.16684,0.00017,7.68983]
[1777484241453,48.18,75905.07,44.1,-0.16682,0.00017,7.68933]
[1777484241776,48.18,75905.07,44.1,-0.16682,0.00017,7.68933]
[1777484242422,48.18,75903.85,44.1,-0.16703,0.00017,7.69542]
[1777484242451,48.18,75903.85,44.1,-0.16703,0.00017,7.69542]
[1777484242498,48.18,75903.85,44.1,-0.16703,0.00017,7.69542]
[1777484242815,48.18,75903.85,44.1,-0.16703,0.00017,7.69542]
[1777484242882,48.18,75903.85,44.1,-0.16703,0.00017,7.69542]
[1777484243623,48.18,75888.56,44.1,-0.16963,0.00017,7.77069]
[1777484244714,48.18,75888.56,44.1,-0.16963,0.00017,7.77069]
[1777484245609,48.18,75887.92,44.1,-0.16974,0.00017,7.77382]
[1777484251708,48.18,75887.67,44.1,-0.16978,0.00017,7.77495]
[1777484251794,48.18,75888.13,44.1,-0.16956,0.00017,7.76411]
[1777484252365,48.18,75888.13,44.1,-0.16956,0.00017,7.76411]
[1777484252533,48.18,75888.13,44.1,-0.16956,0.00017,7.76411]
[1777484252535,48.18,75888.13,44.1,-0.16956,0.00017,7.76411]
[1777484252741,48.18,75888.13,44.1,-0.16956,0.00017,7.76411]
[1777484254130,48.18,75893.74,44.1,-0.16861,0.00017,7.73683]
[1777484259963,48.19,75897.19,44.1,-0.16805,0.00017,7.72063]
[1777484259970,48.19,75897.19,44.1,-0.16805,0.00017,7.72063]
[1777484262154,48.19,75902.4,44.1,-0.1672,0.00017,7.69583]
[1777484267607,48.2,75905.34,44.1,-0.16675,0.00017,7.68278]
[1777484272642,48.21,75906.03,44.1,-0.16667,0.00017,7.68059]
[1777484275400,48.21,75906.43,44.1,-0.16662,0.00017,7.67911]
[1777484280698,48.22,75906.03,44.1,-0.16674,0.00017,7.68252]
[1777484284240,48.23,75900.86,44.1,-0.16763,0.00017,7.7086]
[1777484286740,48.23,75895.87,44.1,-0.1685,0.00017,7.73365]
[1777484291775,48.24,75895.36,44.1,-0.16861,0.00017,7.73692]
[1777484295803,48.26,75899.94,44.1,-0.16795,0.00017,7.71779]
[1777484301244,48.27,75898.87,44.1,-0.16815,0.00017,7.72373]
[1777484306880,48.31,75898.36,44.1,-0.16848,0.00017,7.73327]
[1777484311916,48.34,75901.57,44.1,-0.16792,0.00017,7.71251]
[1777484316952,48.34,75902.1,44.1,-0.16786,0.00017,7.71078]
[1777484322152,48.35,75902.57,44.1,-0.1678,0.00017,7.70918]
[1777484322775,48.35,75903.98,44.1,-0.16757,0.00017,7.70245]
[1777484322995,48.35,75911.94,44.1,-0.16623,0.00017,7.66366]
[1777484325055,48.37,75914.99,44.1,-0.1658,0.00017,7.65108]
[1777484328494,48.39,75912.95,44.1,-0.16625,0.00017,7.66426]
[1777484333544,48.4,75916.03,44.1,-0.16578,0.00017,7.65041]
[1777484339108,48.41,75913.94,44.1,-0.16617,0.00017,7.6621]
[1777484344143,48.42,75913.48,44.1,-0.16629,0.00017,7.66552]
[1777484349178,48.42,75913.29,44.1,-0.16636,0.00017,7.6676]
[1777484350324,48.42,75913.29,44.1,-0.16636,0.00017,7.6676]
[1777484351577,48.43,75918.04,44.1,-0.16558,0.00017,7.64483]
[1777484356698,48.44,75919.69,44.1,-0.16535,0.00017,7.63808]
[1777484362585,48.45,75919.14,44.1,-0.1655,0.00017,7.64237]
[1777484363303,48.45,75919.14,44.1,-0.1655,0.00017,7.64237]
[1777484367058,48.45,75920.11,44.1,-0.16536,0.00017,7.63841]
[1777484367110,48.45,75920.11,44.1,-0.16536,0.00017,7.63841]
[1777484367328,48.45,75920.11,44.1,-0.16536,0.00017,7.63841]
[1777484373173,48.47,75920.78,44.1,-0.16517,0.00017,7.62845]
[1777484373508,48.47,75920.94,44.1,-0.16516,0.00017,7.62794]
[1777484375224,48.47,75925.22,44.1,-0.16445,0.00017,7.60729]
[1777484375230,48.47,75925.22,44.1,-0.16445,0.00017,7.60729]
[1777484375365,48.47,75929.49,44.1,-0.16375,0.00017,7.58671]
[1777484376372,48.47,75934.26,44.1,-0.16297,0.00017,7.56357]
[1777484379207,48.48,75935.93,44.1,-0.16271,0.00017,7.55584]
[1777484379380,48.48,75935.93,44.1,-0.16271,0.00017,7.55584]
[1777484379595,48.48,75939.02,44.1,-0.1622,0.00016,7.54095]
[1777484380346,48.48,75939.02,44.1,-0.1622,0.00016,7.54095]
[1777484380405,48.48,75945.09,44.1,-0.16121,0.00016,7.51151]
[1777484381376,48.48,75945.09,44.1,-0.16121,0.00016,7.51151]
[1777484381761,48.48,75946.4,44.1,-0.16101,0.00016,7.50538]
[1777484383199,48.48,75946.66,44.1,-0.16097,0.00016,7.50441]
[1777484383429,48.49,75946.87,44.1,-0.16095,0.00016,7.50368]
[1777484386021,48.49,75946.73,44.1,-0.16098,0.00016,7.50467]
[1777484391485,48.49,75948.46,44.1,-0.16073,0.00016,7.49716]
[1777484397479,48.5,75950.33,44.1,-0.16045,0.00016,7.48872]
[1777484402117,48.5,75950.47,44.1,-0.16045,0.00016,7.48891]
[1777484402459,48.5,75950.47,44.1,-0.16045,0.00016,7.48891]
[1777484402864,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484402933,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484402947,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484403148,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484403223,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484403237,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484403296,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484403483,48.51,75951.99,44.1,-0.16022,0.00016,7.48184]
[1777484403327,48.51,75950.31,44.1,-0.1605,0.00016,7.49022]
[1777484404198,48.51,75950.31,44.1,-0.1605,0.00016,7.49022]
[1777484404206,48.51,75931.8,44.1,-0.16356,0.00017,7.58104]
[1777484404883,48.51,75931.8,44.1,-0.16356,0.00017,7.58104]
[1777484405063,48.51,75931.8,44.1,-0.16356,0.00017,7.58104]
[1777484405391,48.51,75931.8,44.1,-0.16356,0.00017,7.58104]
[1777484405432,48.51,75927.34,44.1,-0.1643,0.00017,7.60302]
[1777484406547,48.51,75925.61,44.1,-0.16459,0.00017,7.61147]
[1777484408931,48.52,75921.59,44.1,-0.16528,0.00017,7.6317]
[1777484410087,48.52,75918.73,44.1,-0.16577,0.00017,7.64622]
[1777484410187,48.52,75914.1,44.1,-0.16656,0.00017,7.66906]
[1777484415508,48.53,75912.05,44.1,-0.16694,0.00017,7.6801]
[1777484418342,48.53,75912.99,44.1,-0.16678,0.00017,7.67551]
[1777484423637,48.54,75914.9,44.1,-0.16651,0.00017,7.66779]
[1777484424528,48.54,75914.67,44.1,-0.16655,0.00017,7.66892]
[1777484425711,48.54,75914.67,44.1,-0.16656,0.00017,7.66913]
[1777484428137,48.54,75919.33,44.1,-0.16579,0.00017,7.6468]
[1777484434603,48.56,75917.06,44.1,-0.1661,0.00017,7.65119]
[1777484439845,48.56,75915.94,44.1,-0.16632,0.00017,7.65775]
[1777484444349,48.57,75915.16,44.1,-0.16648,0.00017,7.66242]
[1777484445601,48.57,75914.68,44.1,-0.16658,0.00017,7.66519]
[1777484450297,48.58,75910.31,44.1,-0.16733,0.00017,7.68722]
[1777484451909,48.58,75915.15,44.1,-0.16654,0.00017,7.66417]
[1777484456943,48.59,75913.31,44.1,-0.16688,0.00017,7.67413]
[1777484460264,48.59,75914.63,44.1,-0.16667,0.00017,7.66808]
[1777484462202,48.6,75921.88,44.1,-0.16548,0.00017,7.63337]
[1777484467319,48.6,75920.61,44.1,-0.16573,0.00017,7.64057]
[1777484469933,48.61,75924.97,44.1,-0.16503,0.00017,7.62006]
[1777484470416,48.61,75924.97,44.1,-0.16503,0.00017,7.62006]
[1777484475770,48.62,75925.37,44.1,-0.16501,0.00017,7.61966]
[1777484477853,48.62,75924.83,44.1,-0.16512,0.00017,7.62281]
[1777484483125,48.63,75925.92,44.1,-0.16499,0.00017,7.61906]
[1777484485987,48.64,75926.17,44.1,-0.16497,0.00017,7.61836]
[1777484490785,48.64,75923.97,44.1,-0.16537,0.00017,7.63034]
[1777484491383,48.64,75923.97,44.1,-0.16537,0.00017,7.63034]
[1777484491391,48.64,75923.97,44.1,-0.16537,0.00017,7.63034]
[1777484491504,48.64,75923.97,44.1,-0.16537,0.00017,7.63034]
[1777484492582,48.65,75917.2,44.1,-0.16638,0.00017,7.65523]
[1777484492643,48.65,75917.2,44.1,-0.16638,0.00017,7.65523]
[1777484497101,48.65,75912.7,44.1,-0.16716,0.00017,7.67791]
[1777484500174,48.67,75918.58,44.1,-0.16625,0.00017,7.65155]
[1777484501017,48.68,75921.34,44.1,-0.16586,0.00017,7.64017]
[1777484506287,48.69,75926.08,44.1,-0.16512,0.00017,7.61855]
[1777484511322,48.7,75922.61,44.1,-0.16574,0.00017,7.63657]
[1777484515304,48.71,75921.92,44.1,-0.16587,0.00017,7.64059]
[1777484520384,48.71,75923.12,44.1,-0.16572,0.00017,7.6361]
[1777484525063,48.72,75926.61,44.1,-0.16517,0.00017,7.62006]
[1777484525068,48.72,75926.61,44.1,-0.16517,0.00017,7.62006]
[1777484525521,48.72,75926.61,44.1,-0.16517,0.00017,7.62006]
[1777484525649,48.72,75930.13,44.1,-0.16459,0.00017,7.60319]
[1777484526096,48.72,75930.13,44.1,-0.16459,0.00017,7.60319]
[1777484526429,48.72,75939.31,44.1,-0.16309,0.00016,7.55881]
[1777484529325,48.73,75941.92,44.1,-0.16268,0.00016,7.54679]
[1777484529437,48.73,75941.92,44.1,-0.16268,0.00016,7.54679]
[1777484529450,48.73,75942.46,44.1,-0.1626,0.00016,7.54452]
[1777484529858,48.73,75942.46,44.1,-0.1626,0.00016,7.54452]
[1777484530208,48.73,75942.46,44.1,-0.1626,0.00016,7.54452]
[1777484530456,48.73,75942.41,44.1,-0.16262,0.00016,7.54496]
[1777484531542,48.73,75942.41,44.1,-0.16262,0.00016,7.54496]
[1777484532549,48.74,75943.42,44.1,-0.16246,0.00016,7.5404]
[1777484532620,48.74,75943.42,44.1,-0.16246,0.00016,7.5404]
[1777484533478,48.74,75953.06,44.1,-0.16091,0.00016,7.49422]
[1777484534501,48.74,75953.06,44.1,-0.16091,0.00016,7.49422]
[1777484534596,48.74,75953.06,44.1,-0.16091,0.00016,7.49422]
[1777484534598,48.74,75955.14,44.1,-0.16058,0.00016,7.48452]
[1777484539516,48.75,75954.22,44.1,-0.16075,0.00016,7.48955]
[1777484544506,48.75,75958.45,44.1,-0.16008,0.00016,7.46968]
[1777484545073,48.75,75959.78,44.1,-0.15987,0.00016,7.46337]
[1777484547026,48.76,75967.0,44.1,-0.15871,0.00016,7.42862]
[1777484552976,48.76,75964.57,44.1,-0.15901,0.00016,7.43311]
[1777484553578,48.76,75964.57,44.1,-0.15901,0.00016,7.43311]
[1777484553686,48.76,75963.73,44.1,-0.15915,0.00016,7.43741]
[1777484559081,48.77,75966.41,44.1,-0.15875,0.00016,7.42521]
[1777484559661,48.77,75961.88,44.1,-0.15949,0.00016,7.44767]
[1777484564696,48.78,75960.37,44.1,-0.15977,0.00016,7.45587]
[1777484569589,48.78,75958.12,44.1,-0.16015,0.00016,7.46745]
[1777484572473,48.79,75955.61,44.1,-0.16057,0.00016,7.47994]
[1777484575568,48.79,75956.09,44.1,-0.16051,0.00016,7.47802]
[1777484576228,48.79,75956.2,44.1,-0.1605,0.00016,7.47777]
[1777484576259,48.79,75954.99,44.1,-0.1607,0.00016,7.48379]
[1777484581603,48.8,75954.03,44.1,-0.16089,0.00016,7.48955]
[1777484587522,48.81,75949.94,44.1,-0.1616,0.00016,7.51065]
[1777484592576,48.81,75949.06,44.1,-0.16178,0.00016,7.51611]
[1777484597853,48.82,75949.42,44.1,-0.16177,0.00016,7.51576]
[1777484604214,48.83,75951.68,44.1,-0.16144,0.00016,7.50595]
[1777484604315,48.84,75951.64,44.1,-0.16147,0.00016,7.50686]
[1777484605071,48.84,75951.64,44.1,-0.16147,0.00016,7.50686]
[1777484605172,48.84,75952.45,44.1,-0.16134,0.00016,7.50302]
[1777484610203,48.85,75950.8,44.1,-0.16165,0.00016,7.51224]
[1777484611845,48.85,75949.51,44.1,-0.16173,0.00016,7.51015]
[1777484612030,48.85,75942.45,44.1,-0.1629,0.00016,7.54464]
[1777484617065,48.86,75938.88,44.1,-0.16354,0.00016,7.56349]
[1777484620111,48.86,75940.11,44.1,-0.16335,0.00016,7.55811]
[1777484628141,48.88,75941.42,44.1,-0.16323,0.00016,7.5545]
[1777484633534,48.89,75941.61,44.1,-0.16324,0.00016,7.5548]
[1777484634620,48.89,75941.91,44.1,-0.1632,0.00016,7.55365]
[1777484634630,48.89,75941.91,44.1,-0.1632,0.00016,7.55365]
[1777484634632,48.89,75941.91,44.1,-0.1632,0.00016,7.55365]
[1777484636323,48.92,75945.62,44.1,-0.1627,0.00016,7.53906]
[1777484636424,48.92,75946.54,44.1,-0.16256,0.00016,7.53492]
[1777484639219,48.92,75951.27,44.1,-0.16181,0.00016,7.51258]
[1777484644280,48.93,75955.14,44.1,-0.16121,0.00016,7.49476]
[1777484645464,48.93,75955.44,44.1,-0.16116,0.00016,7.49356]
[1777484645615,48.93,75955.22,44.1,-0.16121,0.00016,7.49487]
[1777484646276,48.93,75955.22,44.1,-0.16121,0.00016,7.49487]
[1777484646447,48.93,75957.55,44.1,-0.16083,0.00016,7.48367]
[1777484648282,48.94,75963.2,44.1,-0.15993,0.00016,7.45683]
[1777484653317,49.02,75963.69,44.1,-0.16025,0.00016,7.46654]
[1777484656059,49.02,75965.33,44.1,-0.16,0.00016,7.45916]
[1777484656645,49.02,75965.33,44.1,-0.16,0.00016,7.45916]
[1777484658283,49.03,75969.01,44.1,-0.15943,0.00016,7.44194]
[1777484658352,49.05,75968.81,44.1,-0.15956,0.00016,7.44601]
[1777484663387,49.05,75973.03,44.1,-0.15891,0.00016,7.42642]
[1777484668422,49.06,75972.83,44.1,-0.15897,0.00016,7.42828]
[1777484670791,49.06,75973.81,44.1,-0.15882,0.00016,7.4239]
[1777484676787,49.07,75974.17,44.1,-0.15865,0.00016,7.41451]
[1777484678957,49.07,75974.34,44.1,-0.15865,0.00016,7.41426]
[1777484678968,49.07,75974.34,44.1,-0.15865,0.00016,7.41426]
[1777484679161,49.07,75974.34,44.1,-0.15865,0.00016,7.41426]
[1777484679749,49.07,75974.34,44.1,-0.15865,0.00016,7.41426]
[1777484681908,49.08,75981.75,44.1,-0.15748,0.00016,7.37908]
[1777484687164,49.08,75985.71,44.1,-0.15688,0.00016,7.36113]
[1777484689569,49.09,75991.79,44.1,-0.15594,0.00016,7.33257]
[1777484691402,49.09,75991.56,44.1,-0.15599,0.00016,7.33398]
[1777484692609,49.09,75991.57,44.1,-0.15599,0.00016,7.33424]
[1777484698632,49.11,75990.66,44.1,-0.15621,0.00016,7.34072]
[1777484700211,49.11,75990.3,44.1,-0.15627,0.00016,7.34275]
[1777484700243,49.11,75990.3,44.1,-0.15627,0.00016,7.34275]
[1777484700366,49.11,75990.3,44.1,-0.15627,0.00016,7.34275]
[1777484700416,49.11,75990.3,44.1,-0.15627,0.00016,7.34275]
[1777484701001,49.11,75988.08,44.1,-0.15664,0.00016,7.35376]
[1777484701284,49.11,75988.08,44.1,-0.15664,0.00016,7.35376]
[1777484706688,49.12,75984.84,44.1,-0.1572,0.00016,7.3709]
[1777484707523,49.12,75984.84,44.1,-0.1572,0.00016,7.3709]
[1777484712729,49.13,75983.2,44.1,-0.15751,0.00016,7.38024]
[1777484713043,49.13,75983.2,44.1,-0.15751,0.00016,7.38024]
[1777484713335,49.13,75983.2,44.1,-0.15751,0.00016,7.38024]
[1777484719021,49.14,75982.59,44.1,-0.15765,0.00016,7.38455]
[1777484729018,49.18,75982.32,44.1,-0.15788,0.00016,7.39155]
[1777484729304,49.18,75982.32,44.1,-0.15788,0.00016,7.39155]
[1777484730170,49.2,75982.32,44.1,-0.15801,0.00016,7.39553]
[1777484730223,49.2,75982.32,44.1,-0.15801,0.00016,7.39553]
[1777484730238,49.21,75973.39,44.1,-0.15945,0.00016,7.43871]
[1777484731125,49.21,75973.39,44.1,-0.15945,0.00016,7.43871]
[1777484731486,49.21,75967.33,44.1,-0.16029,0.00016,7.45942]
[1777484732499,49.21,75961.77,44.1,-0.1612,0.00016,7.48643]
[1777484737905,49.21,75963.7,44.1,-0.16092,0.00016,7.4781]
[1777484742940,49.22,75960.61,44.1,-0.16145,0.00016,7.49409]
[1777484748789,49.23,75960.73,44.1,-0.16146,0.00016,7.49434]
[1777484758805,49.24,75959.75,44.1,-0.16169,0.00016,7.50112]
[1777484764184,49.25,75957.22,44.1,-0.16214,0.00016,7.51439]
[1777484769816,49.26,75958.32,44.1,-0.16199,0.00016,7.51016]
[1777484771145,49.26,75953.68,44.1,-0.16277,0.00016,7.533]
[1777484776180,49.27,75953.61,44.1,-0.1628,0.00016,7.53405]
[1777484781813,49.27,75955.46,44.1,-0.16252,0.00016,7.52573]
[1777484784405,49.27,75954.52,44.1,-0.16269,0.00016,7.53072]
[1777484784494,49.27,75954.12,44.1,-0.16276,0.00016,7.53279]
[1777484785832,49.28,75949.64,44.1,-0.1635,0.00016,7.55462]
[1777484785937,49.28,75949.64,44.1,-0.1635,0.00016,7.55462]
[1777484791285,49.28,75945.47,44.1,-0.16409,0.00016,7.56748]
[1777484793245,49.29,75945.07,44.1,-0.16416,0.00016,7.56963]
[1777484796808,49.29,75941.39,44.1,-0.16479,0.00016,7.58798]
[1777484797515,49.29,75939.98,44.1,-0.16503,0.00016,7.59496]
[1777484801439,49.3,75938.37,44.1,-0.16532,0.00016,7.60344]
[1777484801774,49.3,75933.75,44.1,-0.16609,0.00017,7.62582]
[1777484802035,49.3,75933.75,44.1,-0.16609,0.00017,7.62582]
[1777484802891,49.3,75933.75,44.1,-0.16609,0.00017,7.62582]
[1777484802718,49.3,75928.09,44.1,-0.16703,0.00017,7.65315]
[1777484803663,49.3,75928.09,44.1,-0.16703,0.00017,7.65315]
[1777484803739,49.3,75927.85,44.1,-0.16707,0.00017,7.65441]
[1777484809411,49.31,75928.31,44.1,-0.16705,0.00017,7.6537]
[1777484814446,49.32,75926.81,44.1,-0.16734,0.00017,7.66214]
[1777484819481,49.33,75924.62,44.1,-0.16774,0.00017,7.67377]
[1777484824516,49.34,75923.74,44.1,-0.16792,0.00017,7.67909]
[1777484829551,49.34,75928.06,44.1,-0.16725,0.00017,7.65952]
[1777484831678,49.35,75928.76,44.1,-0.16714,0.00017,7.65641]
[1777484831716,49.35,75928.76,44.1,-0.16714,0.00017,7.65641]
[1777484831786,49.35,75928.76,44.1,-0.16715,0.00017,7.65666]
[1777484832791,49.35,75935.31,44.1,-0.16607,0.00017,7.62534]
[1777484837938,49.35,75936.02,44.1,-0.16597,0.00017,7.62258]
[1777484837965,49.35,75935.17,44.1,-0.16612,0.00017,7.62681]
[1777484842040,49.36,75936.45,44.1,-0.16593,0.00016,7.62128]
[1777484843913,49.36,75936.09,44.1,-0.16599,0.00017,7.62316]
[1777484844617,49.36,75937.4,44.1,-0.16578,0.00016,7.61703]
[1777484844657,49.36,75945.43,44.1,-0.16446,0.00016,7.57866]
[1777484849691,49.4,75949.7,44.1,-0.16394,0.00016,7.5635]
[1777484853332,49.4,75946.29,44.1,-0.16439,0.00016,7.57195]
[1777484853637,49.4,75946.29,44.1,-0.16439,0.00016,7.57195]
[1777484858759,49.41,75947.37,44.1,-0.16425,0.00016,7.56806]
[1777484861331,49.42,75948.31,44.1,-0.16411,0.00016,7.564]
[1777484862002,49.42,75943.89,44.1,-0.16484,0.00016,7.58541]
[1777484867822,49.42,75941.39,44.1,-0.16529,0.00016,7.59849]
[1777484870132,49.43,75938.77,44.1,-0.16574,0.00016,7.6114]
[1777484871464,49.43,75937.44,44.1,-0.16596,0.00016,7.61793]
[1777484872548,49.43,75935.75,44.1,-0.16624,0.00017,7.62618]
[1777484872927,49.43,75935.75,44.1,-0.16624,0.00017,7.62618]
[1777484872980,49.43,75934.75,44.1,-0.16641,0.00017,7.63111]
[1777484873864,49.45,75927.79,44.1,-0.16766,0.00017,7.66716]
[1777484874176,49.45,75927.79,44.1,-0.16766,0.00017,7.66716]
[1777484874870,49.45,75926.63,44.1,-0.16786,0.00017,7.67294]
[1777484879906,49.45,75927.5,44.1,-0.16773,0.00017,7.66915]
[1777484884941,49.46,75927.56,44.1,-0.16773,0.00017,7.66929]
[1777484888626,49.46,75929.82,44.1,-0.16736,0.00017,7.65872]
[1777484888969,49.46,75935.82,44.1,-0.16638,0.00017,7.6301]
[1777484889014,49.46,75935.82,44.1,-0.16638,0.00017,7.6301]
[1777484890370,49.46,75939.85,44.1,-0.16572,0.00016,7.61094]
[1777484890774,49.46,75939.85,44.1,-0.16572,0.00016,7.61094]
[1777484890911,49.46,75939.85,44.1,-0.16572,0.00016,7.61094]
[1777484896018,49.47,75943.03,44.1,-0.16523,0.00016,7.5967]
[1777484896968,49.47,75943.03,44.1,-0.16523,0.00016,7.5967]
[1777484897572,49.47,75943.03,44.1,-0.16523,0.00016,7.59687]
[1777484903808,49.48,75946.29,44.1,-0.16473,0.00016,7.58222]
[1777484905770,49.48,75947.25,44.1,-0.16459,0.00016,7.57802]
[1777484905788,49.48,75947.25,44.1,-0.16459,0.00016,7.57802]
[1777484907294,49.48,75951.33,44.1,-0.16394,0.00016,7.55908]
[1777484907459,49.48,75951.33,44.1,-0.16394,0.00016,7.55908]
[1777484907755,49.48,75951.33,44.1,-0.16394,0.00016,7.55908]
[1777484907771,49.48,75951.33,44.1,-0.16394,0.00016,7.55908]
[1777484907794,49.48,75951.33,44.1,-0.16394,0.00016,7.55908]
[1777484907954,49.48,75957.15,44.1,-0.163,0.00016,7.53143]
[1777484908472,49.49,75967.42,44.1,-0.16134,0.00016,7.48251]
[1777484909110,49.49,75971.98,44.1,-0.1606,0.00016,7.46066]
[1777484911133,49.49,75962.93,44.1,-0.16195,0.00016,7.4961]
[1777484912876,49.49,75962.93,44.1,-0.16195,0.00016,7.4961]
[1777484912936,49.49,75962.07,44.1,-0.16211,0.00016,7.50087]
[1777484918268,49.5,75963.59,44.1,-0.16189,0.00016,7.49443]
[1777484922370,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922383,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922484,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922543,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922679,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922747,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922831,49.51,75965.54,44.1,-0.1616,0.00016,7.4858]
[1777484922980,49.51,75976.64,44.1,-0.15982,0.00016,7.43283]
[1777484923332,49.51,75976.64,44.1,-0.15982,0.00016,7.43283]
[1777484923357,49.51,75976.64,44.1,-0.15982,0.00016,7.43283]
[1777484923447,49.51,75976.64,44.1,-0.15982,0.00016,7.43283]
[1777484923833,49.51,75976.64,44.1,-0.15982,0.00016,7.43283]
[1777484924020,49.51,75976.64,44.1,-0.15982,0.00016,7.43283]
[1777484924027,49.51,76009.09,44.1,-0.15467,0.00016,7.27764]
[1777484924881,49.51,76009.09,44.1,-0.15467,0.00016,7.27764]
[1777484924901,49.51,76009.09,44.1,-0.15467,0.00016,7.27764]
[1777484924923,49.51,76009.09,44.1,-0.15467,0.00016,7.27764]
[1777484924978,49.51,76012.23,44.1,-0.15419,0.00016,7.26292]
[1777484925079,49.51,76012.23,44.1,-0.15419,0.00016,7.26292]
[1777484925320,49.51,76012.23,44.1,-0.15419,0.00016,7.26292]
[1777484925517,49.51,76003.18,44.1,-0.15563,0.00016,7.30676]
[1777484927190,49.52,76004.42,44.1,-0.15544,0.00016,7.3011]
[1777484928027,49.52,76004.42,44.1,-0.15544,0.00016,7.3011]
[1777484930754,49.52,76002.36,44.1,-0.15579,0.00016,7.31184]
[1777484933420,49.53,76002.92,44.1,-0.15573,0.00016,7.31001]
[1777484937058,49.53,75999.26,44.1,-0.15634,0.00016,7.32836]
[1777484939635,49.54,76003.63,44.1,-0.15567,0.00016,7.30822]
[1777484940074,49.54,76004.68,44.1,-0.15551,0.00016,7.30347]
[1777484941677,49.54,76005.9,44.1,-0.15533,0.00016,7.2979]
[1777484941787,49.54,76005.9,44.1,-0.15533,0.00016,7.2979]
[1777484942370,49.55,76012.76,44.1,-0.15427,0.00016,7.26565]
[1777484944462,49.55,76015.57,44.1,-0.15384,0.00016,7.25253]
[1777484944617,49.55,76015.57,44.1,-0.15384,0.00016,7.25253]
[1777484944802,49.55,76015.57,44.1,-0.15384,0.00016,7.25253]
[1777484945289,49.55,76016.02,44.1,-0.15378,0.00016,7.25072]
[1777484945844,49.55,76023.55,44.1,-0.15262,0.00016,7.21504]
[1777484950962,49.56,76021.76,44.1,-0.15293,0.00016,7.22463]
[1777484953016,49.56,76015.82,44.1,-0.15387,0.00016,7.2535]
[1777484955103,49.57,76011.19,44.1,-0.15462,0.00016,7.2762]
[1777484955224,49.57,76011.19,44.1,-0.15462,0.00016,7.2762]
[1777484955701,49.57,76011.19,44.1,-0.15462,0.00016,7.2762]
[1777484956017,49.57,76011.19,44.1,-0.15462,0.00016,7.2762]
[1777484957017,49.57,76009.81,44.1,-0.15484,0.00016,7.28297]
[1777484956787,49.57,76003.55,44.1,-0.15583,0.00016,7.31307]
[1777484958575,49.57,76009.41,44.1,-0.15491,0.00016,7.28528]
[1777484964529,49.58,76002.96,44.1,-0.15596,0.00016,7.31701]
[1777484967632,49.58,75997.42,44.1,-0.15684,0.00016,7.34382]
[1777484969868,49.58,75996.1,44.1,-0.15705,0.00016,7.35021]
[1777484969969,49.58,75995.67,44.1,-0.15712,0.00016,7.35232]
[1777484972769,49.58,75996.83,44.1,-0.15681,0.00016,7.33857]
[1777484973007,49.58,75996.83,44.1,-0.15681,0.00016,7.33857]
[1777484973636,49.58,75996.7,44.1,-0.15684,0.00016,7.33941]
[1777484973832,49.58,75996.7,44.1,-0.15684,0.00016,7.33941]
[1777484973844,49.58,75996.7,44.1,-0.15684,0.00016,7.33941]
[1777484974017,49.58,75996.7,44.1,-0.15684,0.00016,7.33941]
[1777484974076,49.58,75996.7,44.1,-0.15684,0.00016,7.33941]
[1777484974099,49.58,76020.06,44.1,-0.15318,0.00016,7.22791]
[1777484974872,49.58,76020.06,44.1,-0.15318,0.00016,7.22791]
[1777484974966,49.59,76025.42,44.1,-0.15235,0.00016,7.20265]
[1777484975183,49.59,76025.42,44.1,-0.15235,0.00016,7.20265]
[1777484975833,49.59,76025.42,44.1,-0.15235,0.00016,7.20265]
[1777484975889,49.59,76025.42,44.1,-0.15235,0.00016,7.20265]
[1777484976321,49.59,76022.67,44.1,-0.1528,0.00016,7.21622]
[1777484976339,49.59,76022.67,44.1,-0.1528,0.00016,7.21622]
[1777484976484,49.59,76022.67,44.1,-0.1528,0.00016,7.21622]
[1777484976857,49.59,76022.67,44.1,-0.1528,0.00016,7.21622]
[1777484976973,49.59,76001.65,44.1,-0.15611,0.00016,7.31725]
[1777484977631,49.59,76001.65,44.1,-0.15611,0.00016,7.31725]
[1777484978090,49.59,76001.65,44.1,-0.15611,0.00016,7.31725]
[1777484977720,49.6,75990.34,44.1,-0.15791,0.00016,7.37172]
[1777484979484,49.6,75990.93,44.1,-0.15783,0.00016,7.36922]
[1777484980160,49.6,75990.03,44.1,-0.15798,0.00016,7.37384]
[1777484980645,49.6,75989.34,44.1,-0.1581,0.00016,7.37731]
[1777484982124,49.6,75989.83,44.1,-0.15803,0.00016,7.37513]
[1777484983619,49.6,75989.1,44.1,-0.15815,0.00016,7.37879]
[1777484988701,49.61,75988.81,44.1,-0.15823,0.00016,7.38112]
[1777484992013,49.61,75988.71,44.1,-0.15825,0.00016,7.38191]
[1777484992897,49.61,75988.17,44.1,-0.15834,0.00016,7.38464]
[1777484992902,49.61,75988.17,44.1,-0.15834,0.00016,7.38464]
[1777484993926,49.61,75986.16,44.1,-0.15867,0.00016,7.3944]
[1777484994172,49.62,75986.21,44.1,-0.15867,0.00016,7.3943]
[1777484995613,49.62,75986.62,44.1,-0.1586,0.00016,7.39248]
[1777484995632,49.62,75986.62,44.1,-0.1586,0.00016,7.39248]
[1777484995694,49.62,75986.62,44.1,-0.1586,0.00016,7.39248]
[1777484996024,49.62,75992.89,44.1,-0.15761,0.00016,7.36265]
[1777484996434,49.62,75992.89,44.1,-0.15761,0.00016,7.36265]
[1777484996510,49.62,75992.89,44.1,-0.15761,0.00016,7.36265]
[1777484997113,49.62,75992.89,44.1,-0.15761,0.00016,7.36265]
[1777484997120,49.62,75997.87,44.1,-0.15683,0.00016,7.33903]
[1777484997777,49.62,75997.87,44.1,-0.15683,0.00016,7.33903]
[1777484998051,49.62,75997.87,44.1,-0.15683,0.00016,7.33903]
[1777484998068,49.62,75998.45,44.1,-0.15675,0.00016,7.33661]
[1777484998547,49.62,75998.45,44.1,-0.15675,0.00016,7.33661]
[1777484998823,49.62,75998.45,44.1,-0.15675,0.00016,7.33661]
[1777485000913,49.62,76000.85,44.1,-0.15639,0.00016,7.32571]
[1777485001855,49.63,76002.78,44.1,-0.15609,0.00016,7.31672]
[1777485001892,49.63,76002.78,44.1,-0.15609,0.00016,7.31672]
[1777485002009,49.63,76002.78,44.1,-0.15609,0.00016,7.31672]
[1777485002060,49.63,75994.31,44.1,-0.15744,0.00016,7.35744]
[1777485002568,49.63,75994.31,44.1,-0.15744,0.00016,7.35744]
[1777485002786,49.63,75994.31,44.1,-0.15744,0.00016,7.35744]
[1777485002894,49.63,75984.73,44.1,-0.15897,0.00016,7.40355]
[1777485004285,49.63,75983.14,44.1,-0.15923,0.00016,7.41127]
[1777485004377,49.63,75983.14,44.1,-0.15923,0.00016,7.41127]
[1777485004997,49.63,75979.88,44.1,-0.15976,0.00016,7.42695]
[1777485006349,49.63,75977.89,44.1,-0.16008,0.00016,7.4367]
[1777485007101,49.64,75974.67,44.1,-0.16061,0.00016,7.45231]
[1777485007659,49.64,75974.67,44.1,-0.16061,0.00016,7.45231]
[1777485008046,49.64,75972.18,44.1,-0.16101,0.00016,7.46426]
[1777485008189,49.64,75972.18,44.1,-0.16101,0.00016,7.46426]
[1777485010098,49.64,75971.93,44.1,-0.16106,0.00016,7.46564]
[1777485010131,49.64,75972.21,44.1,-0.16102,0.00016,7.46448]
[1777485011065,49.64,75972.21,44.1,-0.16102,0.00016,7.46448]
[1777485011133,49.64,75972.92,44.1,-0.16091,0.00016,7.46142]
[1777485016628,49.65,75972.38,44.1,-0.16103,0.00016,7.46494]
[1777485019923,49.65,75963.07,44.1,-0.16256,0.00016,7.51012]
[1777485024958,49.66,75965.19,44.1,-0.16224,0.00016,7.50065]
[1777485029993,49.66,75966.39,44.1,-0.16207,0.00016,7.49562]
[1777485035035,49.67,75965.38,44.1,-0.16212,0.00016,7.49259]
[1777485040071,49.67,75963.45,44.1,-0.16245,0.00016,7.50248]
[1777485045105,49.68,75962.64,44.1,-0.16261,0.00016,7.50699]
[1777485050142,49.68,75963.59,44.1,-0.16247,0.00016,7.50311]
[1777485055177,49.69,75964.07,44.1,-0.16242,0.00016,7.50154]
[1777485060213,49.69,75966.5,44.1,-0.16205,0.00016,7.49063]
[1777485066087,49.69,75967.88,44.1,-0.16185,0.00016,7.48466]
[1777485069964,49.7,75963.26,44.1,-0.16261,0.00016,7.50728]
[1777485070536,49.7,75972.12,44.1,-0.16119,0.00016,7.46542]
[1777485072173,49.7,75977.77,44.1,-0.16029,0.00016,7.43865]
[1777485072231,49.7,75977.77,44.1,-0.16029,0.00016,7.43865]
[1777485072257,49.7,75977.77,44.1,-0.16029,0.00016,7.43865]
[1777485072615,49.7,75977.77,44.1,-0.16029,0.00016,7.43865]
[1777485073157,49.7,75977.77,44.1,-0.16029,0.00016,7.43865]
[1777485072988,49.7,75986.02,44.1,-0.15897,0.00016,7.39936]
[1777485074122,49.7,75993.63,44.1,-0.15777,0.00016,7.36318]
[1777485074352,49.7,75993.63,44.1,-0.15777,0.00016,7.36318]
[1777485076325,49.72,76000.81,44.1,-0.15669,0.00016,7.33083]
[1777485078161,49.72,76000.81,44.1,-0.15669,0.00016,7.33083]
[1777485078575,49.72,76001.89,44.1,-0.15653,0.00016,7.32608]
[1777485078825,49.72,76001.89,44.1,-0.15653,0.00016,7.32608]
[1777485078954,49.72,76007.33,44.1,-0.15568,0.00016,7.30036]
[1777485080418,49.72,76008.45,44.1,-0.15552,0.00016,7.29528]
[1777485080539,49.72,76008.45,44.1,-0.15552,0.00016,7.29528]
[1777485082676,49.73,76010.25,44.1,-0.15525,0.00016,7.28724]
[1777485088986,49.74,76008.45,44.1,-0.15558,0.00016,7.29724]
[1777485089029,49.74,76008.45,44.1,-0.15558,0.00016,7.29724]
[1777485090127,49.74,76007.53,44.1,-0.15574,0.00016,7.30217]
[1777485090418,49.74,76006.98,44.1,-0.15584,0.00016,7.30505]
[1777485092439,49.75,75998.82,44.1,-0.15701,0.00016,7.33606]
[1777485093227,49.75,75998.82,44.1,-0.15701,0.00016,7.33606]
[1777485095655,49.75,75998.88,44.1,-0.157,0.00016,7.33598]
[1777485095735,49.75,75998.88,44.1,-0.157,0.00016,7.33598]
[1777485097088,49.75,75992.08,44.1,-0.1581,0.00016,7.369]
[1777485097511,49.75,75992.08,44.1,-0.1581,0.00016,7.369]
[1777485097792,49.75,75992.08,44.1,-0.1581,0.00016,7.369]
[1777485101426,49.76,75990.55,44.1,-0.15837,0.00016,7.3769]
[1777485102110,49.76,75990.55,44.1,-0.15837,0.00016,7.3769]
[1777485106635,49.76,75988.72,44.1,-0.15868,0.00016,7.38636]
[1777485108199,49.76,75982.11,44.1,-0.15975,0.00016,7.41813]
[1777485108623,49.76,75982.11,44.1,-0.15975,0.00016,7.41813]
[1777485109166,49.76,75980.78,44.1,-0.15996,0.00016,7.42455]
[1777485109848,49.77,75971.27,44.1,-0.1615,0.00016,7.47009]
[1777485110407,49.77,75971.27,44.1,-0.1615,0.00016,7.47009]
[1777485110419,49.77,75971.27,44.1,-0.1615,0.00016,7.47009]
[1777485111121,49.77,75969.05,44.1,-0.16186,0.00016,7.48083]
[1777485114156,49.77,75970.32,44.1,-0.16166,0.00016,7.4748]
[1777485119628,49.77,75967.68,44.1,-0.16209,0.00016,7.48743]
[1777485120430,49.77,75967.68,44.1,-0.16209,0.00016,7.48743]
[1777485126010,49.77,75972.56,44.1,-0.1613,0.00016,7.46422]
[1777485131231,49.77,75973.41,44.1,-0.16117,0.00016,7.46031]
[1777485132021,49.77,75974.15,44.1,-0.16105,0.00016,7.45681]
[1777485132174,49.77,75980.07,44.1,-0.1601,0.00016,7.42865]
[1777485133574,49.77,75978.49,44.1,-0.16036,0.00016,7.43625]
[1777485134204,49.77,75978.49,44.1,-0.16036,0.00016,7.43625]
[1777485136611,49.77,75976.49,44.1,-0.16068,0.00016,7.44597]
[1777485142674,49.77,75979.62,44.1,-0.16019,0.00016,7.43144]
[1777485142715,49.77,75979.62,44.1,-0.16019,0.00016,7.43144]
[1777485142721,49.77,75979.62,44.1,-0.16019,0.00016,7.43144]
[1777485143722,49.77,75980.29,44.1,-0.16009,0.00016,7.42832]
[1777485149937,49.78,75980.2,44.1,-0.16012,0.00016,7.42916]
[1777485150912,49.78,75971.77,44.1,-0.16148,0.00016,7.46945]
[1777485156785,49.78,75972.74,44.1,-0.16118,0.00016,7.45634]
[1777485161795,49.78,75972.6,44.1,-0.16121,0.00016,7.45715]
[1777485166862,49.78,75969.64,44.1,-0.16169,0.00016,7.47135]
[1777485170905,49.78,75967.35,44.1,-0.16206,0.00016,7.48225]
[1777485170922,49.78,75967.35,44.1,-0.16206,0.00016,7.48225]
[1777485171160,49.78,75967.35,44.1,-0.16206,0.00016,7.48225]
[1777485176030,49.78,75962.68,44.1,-0.16281,0.00016,7.50441]
[1777485180990,49.78,75962.7,44.1,-0.16281,0.00016,7.50421]
[1777485181245,49.78,75953.51,44.1,-0.1643,0.00016,7.54792]
[1777485182071,49.78,75946.94,44.1,-0.16537,0.00016,7.5791]
[1777485182939,49.78,75946.94,44.1,-0.16537,0.00016,7.5791]
[1777485183095,49.78,75944.79,44.1,-0.16572,0.00016,7.5892]
[1777485184648,49.78,75943.87,44.1,-0.16587,0.00016,7.59357]
[1777485185093,49.78,75936.0,44.1,-0.16717,0.00016,7.63098]
[1777485186104,49.78,75936.0,44.1,-0.16717,0.00016,7.63098]
[1777485187027,49.78,75933.91,44.1,-0.16751,0.00017,7.64086]
[1777485187553,49.78,75934.15,44.1,-0.16747,0.00017,7.63965]
[1777485187575,49.78,75934.15,44.1,-0.16747,0.00017,7.63965]
[1777485187584,49.78,75934.15,44.1,-0.16747,0.00017,7.63965]
[1777485187776,49.78,75934.15,44.1,-0.16747,0.00017,7.63965]
[1777485187875,49.78,75934.15,44.1,-0.16747,0.00017,7.63965]
[1777485188239,49.78,75934.15,44.1,-0.16747,0.00017,7.63965]
[1777485188115,49.78,75929.72,44.1,-0.1682,0.00017,7.66064]
[1777485193150,49.78,75931.95,44.1,-0.16784,0.00017,7.65034]
[1777485198186,49.78,75931.4,44.1,-0.16794,0.00017,7.65327]
[1777485204228,49.78,75931.35,44.1,-0.16796,0.00017,7.6539]
[1777485209265,49.79,75933.41,44.1,-0.16763,0.00017,7.64447]
[1777485212131,49.79,75934.29,44.1,-0.16735,0.00017,7.63183]
[1777485217321,49.79,75932.36,44.1,-0.16769,0.00017,7.64153]
[1777485218200,49.79,75932.36,44.1,-0.16769,0.00017,7.64153]
[1777485224224,49.79,75932.63,44.1,-0.16766,0.00017,7.64066]
[1777485230414,49.8,75933.61,44.1,-0.16751,0.00017,7.63645]
[1777485232838,49.8,75933.63,44.1,-0.16752,0.00017,7.63672]
[1777485232841,49.8,75933.63,44.1,-0.16752,0.00017,7.63672]
[1777485233101,49.8,75933.63,44.1,-0.16752,0.00017,7.63672]
[1777485234233,49.8,75933.68,44.1,-0.16752,0.00017,7.63667]
[1777485234334,49.8,75939.56,44.1,-0.16655,0.00016,7.60882]
[1777485234749,49.8,75939.56,44.1,-0.16655,0.00016,7.60882]
[1777485236467,49.8,75944.84,44.1,-0.16569,0.00016,7.58385]
[1777485241728,49.81,75949.32,44.1,-0.16499,0.00016,7.56339]
[1777485244267,49.81,75953.34,44.1,-0.16434,0.00016,7.54465]
[1777485246533,49.82,75948.83,44.1,-0.16511,0.00016,7.56695]
[1777485251568,49.82,75949.47,44.1,-0.16503,0.00016,7.56483]
[1777485254777,49.83,75949.4,44.1,-0.16506,0.00016,7.56572]
[1777485260632,49.84,75948.5,44.1,-0.16525,0.00016,7.57124]
[1777485265666,49.84,75950.25,44.1,-0.165,0.00016,7.56379]
[1777485267243,49.84,75950.25,44.1,-0.165,0.00016,7.56379]
[1777485269695,49.85,75943.29,44.1,-0.16616,0.00016,7.59756]
[1777485274730,49.85,75942.26,44.1,-0.16621,0.00016,7.59451]
[1777485279766,49.86,75941.8,44.1,-0.16631,0.00016,7.59737]
[1777485285284,49.86,75941.23,44.1,-0.16642,0.00016,7.60061]
[1777485289835,49.88,75946.74,44.1,-0.16559,0.00016,7.57648]
[1777485290619,49.88,75946.74,44.1,-0.16559,0.00016,7.57648]
[1777485291143,49.88,75946.74,44.1,-0.16559,0.00016,7.57648]
[1777485292947,49.9,75953.38,44.1,-0.16461,0.00016,7.54831]
[1777485294249,49.9,75953.28,44.1,-0.16464,0.00016,7.54898]
[1777485294350,49.9,75954.31,44.1,-0.16448,0.00016,7.54429]
[1777485299906,49.9,75951.07,44.1,-0.16502,0.00016,7.56]
[1777485303127,49.91,75944.54,44.1,-0.16609,0.00016,7.5911]
[1777485308843,49.91,75945.84,44.1,-0.16588,0.00016,7.58496]
[1777485314006,49.91,75946.71,44.1,-0.16574,0.00016,7.58092]
[1777485317295,49.91,75939.44,44.1,-0.16693,0.00016,7.61543]
[1777485318034,49.91,75933.53,44.1,-0.16791,0.00017,7.64343]
[1777485318869,49.91,75933.53,44.1,-0.16791,0.00017,7.64343]
[1777485318877,49.91,75933.53,44.1,-0.16791,0.00017,7.64343]
[1777485319296,49.91,75932.69,44.1,-0.16804,0.00017,7.64734]
[1777485321357,49.91,75928.37,44.1,-0.16876,0.00017,7.66787]
[1777485322531,49.91,75925.67,44.1,-0.16921,0.00017,7.68072]
[1777485325986,49.91,75925.61,44.1,-0.16922,0.00017,7.68105]
[1777485331793,49.91,75924.68,44.1,-0.16938,0.00017,7.6855]
[1777485337168,49.91,75921.02,44.1,-0.16985,0.00017,7.6943]
[1777485340401,49.91,75917.57,44.1,-0.17042,0.00017,7.71061]
[1777485344867,49.91,75915.24,44.1,-0.17081,0.00017,7.72146]
[1777485348651,49.9,75914.7,44.1,-0.17089,0.00017,7.72382]
[1777485349001,49.9,75914.7,44.1,-0.17089,0.00017,7.72382]
[1777485349945,49.9,75915.46,44.1,-0.17076,0.00017,7.72018]
[1777485350706,49.9,75915.59,44.1,-0.17074,0.00017,7.71952]
[1777485350902,49.9,75915.59,44.1,-0.17074,0.00017,7.71952]
[1777485357308,49.9,75914.04,44.1,-0.17099,0.00017,7.72655]
[1777485361395,49.9,75914.36,44.1,-0.17093,0.00017,7.72489]
[1777485362343,49.9,75906.41,44.1,-0.17226,0.00017,7.76242]
[1777485363009,49.9,75906.41,44.1,-0.17226,0.00017,7.76242]
[1777485363071,49.9,75906.41,44.1,-0.17226,0.00017,7.76242]
[1777485367195,49.9,75904.73,44.1,-0.17253,0.00017,7.76996]
[1777485367379,49.9,75913.29,44.1,-0.17108,0.00017,7.72934]
[1777485371220,49.9,75915.89,44.1,-0.17065,0.00017,7.71689]
[1777485371407,49.89,75922.9,44.1,-0.16947,0.00017,7.68364]
[1777485373420,49.9,75928.3,44.1,-0.16858,0.00017,7.65809]
[1777485377057,49.9,75930.41,44.1,-0.16823,0.00017,7.64822]
[1777485377065,49.9,75930.41,44.1,-0.16823,0.00017,7.64822]
[1777485377179,49.9,75930.41,44.1,-0.16823,0.00017,7.64822]
[1777485377449,49.9,75930.11,44.1,-0.16829,0.00017,7.64969]
[1777485382486,49.89,75932.75,44.1,-0.16784,0.00017,7.63677]
[1777485382930,49.89,75932.75,44.1,-0.16784,0.00017,7.63677]
[1777485383493,49.89,75937.38,44.1,-0.16707,0.00016,7.61474]
[1777485383573,49.89,75937.38,44.1,-0.16707,0.00016,7.61474]
[1777485384500,49.89,75943.53,44.1,-0.16606,0.00016,7.58551]
[1777485385903,49.89,75945.14,44.1,-0.16579,0.00016,7.57786]
[1777485388662,49.89,75945.88,44.1,-0.16567,0.00016,7.57437]
[1777485392227,49.89,75944.54,44.1,-0.16575,0.00016,7.57211]
[1777485397361,49.89,75941.09,44.1,-0.16632,0.00016,7.58847]
[1777485397499,49.89,75941.09,44.1,-0.16632,0.00016,7.58847]
[1777485402626,49.89,75939.9,44.1,-0.16651,0.00016,7.59395]
[1777485407661,49.89,75939.96,44.1,-0.16649,0.00016,7.59354]
[1777485412696,49.89,75939.41,44.1,-0.16658,0.00016,7.596]
[1777485413969,49.89,75939.41,44.1,-0.16658,0.00016,7.596]
[1777485413982,49.89,75939.41,44.1,-0.16658,0.00016,7.596]
[1777485415717,49.89,75929.91,44.1,-0.16814,0.00017,7.64096]
[1777485420753,49.89,75927.59,44.1,-0.16851,0.00017,7.6515]
[1777485422446,49.89,75927.59,44.1,-0.16851,0.00017,7.6515]
[1777485422533,49.88,75927.73,44.1,-0.16848,0.00017,7.65062]
[1777485427778,49.89,75929.85,44.1,-0.16814,0.00017,7.64076]
[1777485433463,49.89,75929.14,44.1,-0.16826,0.00017,7.6443]
[1777485434512,49.89,75929.33,44.1,-0.16823,0.00017,7.64349]
[1777485439886,49.89,75931.33,44.1,-0.16791,0.00017,7.63436]
[1777485444921,49.89,75931.1,44.1,-0.16796,0.00017,7.63572]
[1777485445666,49.89,75931.1,44.1,-0.16796,0.00017,7.63572]
[1777485447678,49.89,75938.25,44.1,-0.16678,0.00016,7.60194]
[1777485448190,49.89,75938.25,44.1,-0.16678,0.00016,7.60194]
[1777485450452,49.89,75944.92,44.1,-0.16569,0.00016,7.57051]
[1777485452808,49.9,75947.39,44.1,-0.16516,0.00016,7.55059]
[1777485456567,49.9,75951.78,44.1,-0.16446,0.00016,7.53027]
[1777485456629,49.9,75951.78,44.1,-0.16446,0.00016,7.53027]
[1777485457005,49.9,75959.56,44.1,-0.16321,0.00016,7.49373]
[1777485457847,49.9,75959.56,44.1,-0.16321,0.00016,7.49373]
[1777485461554,49.91,75965.03,44.1,-0.16235,0.00016,7.46853]
[1777485461978,49.91,75965.11,44.1,-0.16235,0.00016,7.46843]
[1777485462326,49.91,75965.11,44.1,-0.16235,0.00016,7.46843]
[1777485463928,49.92,75965.57,44.1,-0.16229,0.00016,7.46679]
[1777485464333,49.92,75965.57,44.1,-0.16229,0.00016,7.46679]
[1777485464622,49.92,75965.57,44.1,-0.16229,0.00016,7.46679]
[1777485464399,49.92,75966.11,44.1,-0.16221,0.00016,7.46451]
[1777485465387,49.92,75966.11,44.1,-0.16221,0.00016,7.46451]
[1777485465418,49.92,75967.57,44.1,-0.16198,0.00016,7.45757]
[1777485469406,49.92,75969.78,44.1,-0.16163,0.00016,7.44755]
[1777485470095,49.92,75961.69,44.1,-0.16295,0.00016,7.48627]
[1777485475131,49.93,75961.91,44.1,-0.16294,0.00016,7.48579]
[1777485480166,49.93,75962.27,44.1,-0.1629,0.00016,7.48463]
[1777485484923,49.93,75962.12,44.1,-0.16293,0.00016,7.48567]
[1777485485580,49.93,75962.12,44.1,-0.16293,0.00016,7.48567]
[1777485486856,49.94,75957.55,44.1,-0.16368,0.00016,7.50765]
[1777485489447,49.94,75956.93,44.1,-0.16379,0.00016,7.51075]
[1777485489502,49.94,75956.47,44.1,-0.16387,0.00016,7.513]
[1777485495634,49.94,75956.95,44.1,-0.16382,0.00016,7.51173]
[1777485500538,49.95,75949.77,44.1,-0.16503,0.00016,7.54699]
[1777485501759,49.95,75946.25,44.1,-0.16562,0.00016,7.56383]
[1777485502319,49.95,75938.52,44.1,-0.16689,0.00016,7.6006]
[1777485505773,49.96,75942.73,44.1,-0.16621,0.00016,7.58094]
[1777485507014,49.96,75945.95,44.1,-0.16568,0.00016,7.56578]
[1777485508792,49.96,75946.94,44.1,-0.16553,0.00016,7.56135]
[1777485511402,49.96,75947.66,44.1,-0.16542,0.00016,7.5582]
[1777485511426,49.96,75955.98,44.1,-0.16393,0.00016,7.51025]
[1777485513617,49.96,75959.11,44.1,-0.16342,0.00016,7.49546]
[1777485514653,49.96,75962.11,44.1,-0.16293,0.00016,7.48131]
[1777485514729,49.96,75962.65,44.1,-0.16285,0.00016,7.47884]
[1777485514801,49.96,75962.65,44.1,-0.16285,0.00016,7.47884]
[1777485515116,49.96,75962.65,44.1,-0.16285,0.00016,7.47884]
[1777485515305,49.96,75962.65,44.1,-0.16285,0.00016,7.47884]
[1777485515523,49.96,75962.65,44.1,-0.16285,0.00016,7.47884]
[1777485515611,49.96,75988.86,44.1,-0.15864,0.00016,7.35458]
[1777485515773,49.96,75988.86,44.1,-0.15864,0.00016,7.35458]
[1777485515942,49.96,75988.86,44.1,-0.15864,0.00016,7.35458]
[1777485516026,49.96,75988.86,44.1,-0.15864,0.00016,7.35458]
[1777485516106,49.96,75988.86,44.1,-0.15864,0.00016,7.35458]
[1777485516679,49.97,75998.63,44.1,-0.1571,0.00016,7.30846]
[1777485517640,49.97,75998.63,44.1,-0.1571,0.00016,7.30846]
[1777485518195,49.97,75997.85,44.1,-0.15723,0.00016,7.31235]
[1777485518431,49.97,75998.7,44.1,-0.1571,0.00016,7.30849]
[1777485519830,49.97,76001.4,44.1,-0.15667,0.00016,7.29571]
[1777485520293,49.97,76001.4,44.1,-0.15667,0.00016,7.29571]
[1777485520316,49.97,76001.4,44.1,-0.15667,0.00016,7.29571]
[1777485520424,49.97,76001.4,44.1,-0.15667,0.00016,7.29571]
[1777485520613,49.97,76005.43,44.1,-0.15604,0.00016,7.27664]
[1777485520836,49.97,76005.43,44.1,-0.15604,0.00016,7.27664]
[1777485521536,49.97,76005.43,44.1,-0.15604,0.00016,7.27664]
[1777485521562,49.97,76005.43,44.1,-0.15604,0.00016,7.27664]
[1777485521617,49.97,76005.43,44.1,-0.15604,0.00016,7.27664]
[1777485521652,49.97,76011.12,44.1,-0.15515,0.00016,7.24986]
[1777485521767,49.97,76011.12,44.1,-0.15515,0.00016,7.24986]
[1777485522462,49.97,76016.19,44.1,-0.15436,0.00016,7.22591]
[1777485522707,49.97,76016.19,44.1,-0.15436,0.00016,7.22591]
[1777485524326,49.97,76018.39,44.1,-0.15402,0.00016,7.21562]
[1777485524802,49.97,76016.87,44.1,-0.15426,0.00016,7.223]
[1777485524963,49.97,76016.87,44.1,-0.15426,0.00016,7.223]
[1777485525483,49.97,76022.87,44.1,-0.15333,0.00016,7.19468]
[1777485525742,49.97,76022.87,44.1,-0.15333,0.00016,7.19468]
[1777485526284,49.97,76022.87,44.1,-0.15333,0.00016,7.19468]
[1777485526430,49.97,76022.87,44.1,-0.15333,0.00016,7.19468]
[1777485526764,49.98,76026.2,44.1,-0.15282,0.00016,7.17908]
[1777485527381,49.98,76026.2,44.1,-0.15282,0.00016,7.17908]
[1777485527564,49.98,76026.2,44.1,-0.15282,0.00016,7.17908]
[1777485527624,49.98,76026.67,44.1,-0.15276,0.00016,7.17706]
[1777485528504,49.98,76032.23,44.1,-0.1519,0.00015,7.15075]
[1777485529284,49.98,76032.23,44.1,-0.1519,0.00015,7.15075]
[1777485529298,49.98,76032.23,44.1,-0.1519,0.00015,7.15075]
[1777485529598,49.98,76032.23,44.1,-0.1519,0.00015,7.15075]
[1777485529643,49.98,76043.42,44.1,-0.15018,0.00015,7.09779]
[1777485530634,49.98,76043.42,44.1,-0.15018,0.00015,7.09779]
[1777485530695,49.98,76048.9,44.1,-0.14935,0.00015,7.07214]
[1777485532126,49.98,76049.14,44.1,-0.14932,0.00015,7.07121]
[1777485532533,49.98,76042.54,44.1,-0.15034,0.00015,7.10272]
[1777485533380,49.98,76042.54,44.1,-0.15034,0.00015,7.10272]
[1777485533605,49.98,76042.54,44.1,-0.15034,0.00015,7.10272]
[1777485536142,49.99,76040.26,44.1,-0.1507,0.00015,7.11403]
[1777485540227,49.99,76043.26,44.1,-0.15026,0.00015,7.10045]
[1777485540590,49.99,76051.25,44.1,-0.14904,0.00015,7.06275]
[1777485541265,49.99,76051.25,44.1,-0.14904,0.00015,7.06275]
[1777485541268,49.99,76051.25,44.1,-0.14904,0.00015,7.06275]
[1777485541414,49.99,76051.25,44.1,-0.14904,0.00015,7.06275]
[1777485541597,49.99,76058.97,44.1,-0.14788,0.00015,7.0264]
[1777485541812,49.99,76058.97,44.1,-0.14788,0.00015,7.0264]
[1777485542604,49.99,76065.97,44.1,-0.14682,0.00015,6.99335]
[1777485542724,49.99,76065.97,44.1,-0.14682,0.00015,6.99335]
[1777485544508,50.0,76062.18,44.1,-0.1474,0.00015,7.01146]
[1777485545817,50.0,76062.83,44.1,-0.14731,0.00015,7.00865]
[1777485548627,50.0,76063.13,44.1,-0.14727,0.00015,7.0075]
[1777485550023,50.0,76063.23,44.1,-0.14726,0.00015,7.0073]
[1777485550694,50.0,76063.23,44.1,-0.14726,0.00015,7.0073]
[1777485554041,50.0,76065.12,44.1,-0.147,0.00015,6.99891]
[1777485559566,50.01,76066.72,44.1,-0.14678,0.00015,6.99212]
[1777485563953,50.02,76065.46,44.1,-0.14699,0.00015,6.99886]
[1777485568686,50.02,76066.25,44.1,-0.14689,0.00015,6.99558]
[1777485568746,50.02,76066.25,44.1,-0.14689,0.00015,6.99558]
[1777485570212,50.02,76066.17,44.1,-0.14691,0.00015,6.99626]
[1777485570320,50.02,76066.17,44.1,-0.14691,0.00015,6.99626]
[1777485571222,50.02,76065.79,44.1,-0.14698,0.00015,6.99834]
[1777485571234,50.02,76069.3,44.1,-0.14631,0.00015,6.97321]
[1777485575489,50.03,76069.74,44.1,-0.14625,0.00015,6.97149]
[1777485580676,50.03,76069.9,44.1,-0.14626,0.00015,6.97158]
[1777485585662,50.04,76071.58,44.1,-0.14603,0.00015,6.96447]
[1777485586103,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586170,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586170,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586232,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586320,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586390,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586413,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586634,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586652,50.04,76072.96,44.1,-0.14583,0.00015,6.9583]
[1777485586707,50.04,76075.14,44.1,-0.14551,0.00015,6.94818]
[1777485587208,50.04,76075.14,44.1,-0.14551,0.00015,6.94818]
[1777485587421,50.04,76075.14,44.1,-0.14551,0.00015,6.94818]
[1777485587758,50.04,76093.63,44.1,-0.14275,0.00015,6.86082]
[1777485587966,50.04,76093.63,44.1,-0.14275,0.00015,6.86082]
[1777485588201,50.04,76118.23,44.1,-0.13914,0.00015,6.74473]
[1777485589738,50.04,76118.23,44.1,-0.13914,0.00015,6.74473]
[1777485589746,50.04,76118.23,44.1,-0.13914,0.00015,6.74473]
[1777485589805,50.04,76122.16,44.1,-0.13858,0.00015,6.72636]
[1777485590548,50.04,76122.16,44.1,-0.13858,0.00015,6.72636]
[1777485591601,50.04,76120.14,44.1,-0.13888,0.00015,6.73623]
[1777485591630,50.04,76120.14,44.1,-0.13888,0.00015,6.73623]
[1777485591693,50.04,76120.14,44.1,-0.13888,0.00015,6.73623]
[1777485591732,50.04,76120.14,44.1,-0.13888,0.00015,6.73623]
[1777485591776,50.04,76120.14,44.1,-0.13888,0.00015,6.73623]
[1777485591888,50.04,76118.38,44.1,-0.13914,0.00015,6.74469]
[1777485592643,50.04,76118.38,44.1,-0.13914,0.00015,6.74469]
[1777485592689,50.04,76118.38,44.1,-0.13914,0.00015,6.74469]
[1777485592767,50.04,76128.69,44.1,-0.13764,0.00014,6.69609]
[1777485593103,50.04,76140.68,44.1,-0.13592,0.00014,6.63971]
[1777485596523,50.05,76138.06,44.1,-0.1363,0.00014,6.65228]
[1777485596540,50.05,76138.06,44.1,-0.1363,0.00014,6.65228]
[1777485596720,50.05,76138.01,44.1,-0.13631,0.00014,6.65261]
[1777485597628,50.05,76138.01,44.1,-0.13631,0.00014,6.65261]
[1777485597712,50.05,76138.01,44.1,-0.13631,0.00014,6.65261]
[1777485598212,50.05,76133.91,44.1,-0.13691,0.00014,6.67219]
[1777485598588,50.05,76133.91,44.1,-0.13691,0.00014,6.67219]
[1777485598715,50.05,76133.91,44.1,-0.13691,0.00014,6.67219]
[1777485598806,50.05,76133.55,44.1,-0.13697,0.00014,6.67414]
[1777485599070,50.05,76133.55,44.1,-0.13697,0.00014,6.67414]
[1777485599281,50.05,76136.59,44.1,-0.13654,0.00014,6.6601]
[1777485600247,50.05,76136.59,44.1,-0.13654,0.00014,6.6601]
[1777485600661,50.05,76136.59,44.1,-0.13654,0.00014,6.6601]
[1777485600773,50.05,76136.59,44.1,-0.13654,0.00014,6.6601]
[1777485600762,50.05,76147.91,44.1,-0.13493,0.00014,6.60697]
[1777485601081,50.05,76147.91,44.1,-0.13493,0.00014,6.60697]
[1777485601115,50.05,76147.91,44.1,-0.13493,0.00014,6.60697]
[1777485601413,50.05,76160.42,44.1,-0.13316,0.00014,6.54841]
[1777485602072,50.05,76160.42,44.1,-0.13316,0.00014,6.54841]
[1777485602220,50.05,76160.42,44.1,-0.13316,0.00014,6.54841]
[1777485602425,50.05,76160.42,44.1,-0.13316,0.00014,6.54841]
[1777485602471,50.05,76160.42,44.1,-0.13316,0.00014,6.54841]
[1777485602754,50.06,76177.77,44.1,-0.13073,0.00014,6.46738]
[1777485602908,50.06,76177.77,44.1,-0.13073,0.00014,6.46738]
[1777485603543,50.06,76177.77,44.1,-0.13073,0.00014,6.46738]
[1777485603628,50.06,76177.77,44.1,-0.13073,0.00014,6.46738]
[1777485603647,50.06,76177.77,44.1,-0.13073,0.00014,6.46738]
[1777485603698,50.06,76177.77,44.1,-0.13073,0.00014,6.46738]
[1777485603746,50.06,76196.53,44.1,-0.12815,0.00014,6.38009]
[1777485604018,50.06,76196.53,44.1,-0.12815,0.00014,6.38009]
[1777485604202,50.06,76196.53,44.1,-0.12815,0.00014,6.38009]
[1777485604523,50.06,76196.53,44.1,-0.12815,0.00014,6.38009]
[1777485604573,50.06,76208.3,44.1,-0.12654,0.00014,6.32531]
[1777485604932,50.06,76208.3,44.1,-0.12654,0.00014,6.32531]
[1777485605343,50.06,76208.3,44.1,-0.12654,0.00014,6.32531]
[1777485605608,50.06,76208.3,44.1,-0.12654,0.00014,6.32531]
[1777485605656,50.06,76215.8,44.1,-0.12553,0.00014,6.29078]
[1777485605875,50.06,76215.8,44.1,-0.12553,0.00014,6.29078]
[1777485606064,50.06,76209.75,44.1,-0.12636,0.00014,6.31918]
[1777485606862,50.06,76209.75,44.1,-0.12636,0.00014,6.31918]
[1777485606995,50.06,76209.75,44.1,-0.12636,0.00014,6.31918]
[1777485607054,50.06,76209.75,44.1,-0.12636,0.00014,6.31918]
[1777485607093,50.06,76209.75,44.1,-0.12636,0.00014,6.31918]
[1777485607782,50.06,76209.75,44.1,-0.12636,0.00014,6.31918]
[1777485607098,50.06,76199.96,44.1,-0.1277,0.00014,6.3648]
[1777485607852,50.06,76199.96,44.1,-0.1277,0.00014,6.3648]
[1777485608721,50.07,76182.78,44.1,-0.13009,0.00014,6.44593]
[1777485609153,50.07,76182.78,44.1,-0.13009,0.00014,6.44593]
[1777485609235,50.07,76156.51,44.1,-0.13377,0.00014,6.56897]
[1777485609804,50.07,76156.51,44.1,-0.13377,0.00014,6.56897]
[1777485610235,50.07,76156.51,44.1,-0.13377,0.00014,6.56897]
[1777485610773,50.07,76133.54,44.1,-0.13707,0.00014,6.67749]
[1777485611105,50.07,76120.0,44.1,-0.13903,0.00015,6.74123]
[1777485612242,50.07,76120.0,44.1,-0.13903,0.00015,6.74123]
[1777485612800,50.07,76112.24,44.1,-0.14016,0.00015,6.77784]
[1777485612959,50.07,76112.24,44.1,-0.14016,0.00015,6.77784]
[1777485613550,50.07,76112.24,44.1,-0.14016,0.00015,6.77784]
[1777485613746,50.07,76093.33,44.1,-0.14295,0.00015,6.86697]
[1777485614126,50.07,76086.51,44.1,-0.14395,0.00015,6.89899]
[1777485614814,50.07,76086.51,44.1,-0.14395,0.00015,6.89899]
[1777485616897,50.07,76085.25,44.1,-0.14413,0.00015,6.90446]
[1777485617038,50.07,76085.25,44.1,-0.14413,0.00015,6.90446]
[1777485617418,50.07,76084.89,44.1,-0.14417,0.00015,6.90592]
[1777485618791,50.07,76084.89,44.1,-0.14417,0.00015,6.90592]
[1777485619219,50.06,76081.93,44.1,-0.14461,0.00015,6.91985]
[1777485619320,50.06,76090.61,44.1,-0.14332,0.00015,6.87876]
[1777485620234,50.06,76090.61,44.1,-0.14332,0.00015,6.87876]
[1777485620337,50.06,76090.61,44.1,-0.14332,0.00015,6.87876]
[1777485620438,50.06,76082.56,44.1,-0.14451,0.00015,6.91676]
[1777485621303,50.06,76082.56,44.1,-0.14451,0.00015,6.91676]
[1777485621384,50.06,76082.56,44.1,-0.14451,0.00015,6.91676]
[1777485621484,50.06,76082.56,44.1,-0.14451,0.00015,6.91676]
[1777485621805,50.06,76074.81,44.1,-0.14568,0.00015,6.95342]
[1777485622602,50.06,76074.81,44.1,-0.14568,0.00015,6.95342]
[1777485622633,50.07,76061.07,44.1,-0.14775,0.00015,7.01859]
[1777485623190,50.07,76065.78,44.1,-0.14704,0.00015,6.99639]
[1777485626211,50.07,76058.8,44.1,-0.14811,0.00015,7.02976]
[1777485627218,50.07,76064.39,44.1,-0.14727,0.00015,7.00339]
[1777485628458,50.07,76064.39,44.1,-0.14727,0.00015,7.00339]
[1777485628549,50.07,76071.02,44.1,-0.14627,0.00015,6.97214]
[1777485628837,50.07,76071.02,44.1,-0.14627,0.00015,6.97214]
[1777485629623,50.07,76079.48,44.1,-0.145,0.00015,6.93201]
[1777485633568,50.07,76079.41,44.1,-0.14486,0.00015,6.92347]
[1777485633693,50.07,76079.41,44.1,-0.14486,0.00015,6.92347]
[1777485633768,50.07,76079.41,44.1,-0.14486,0.00015,6.92347]
[1777485633746,50.07,76077.03,44.1,-0.14521,0.00015,6.93465]
[1777485633945,50.07,76077.03,44.1,-0.14521,0.00015,6.93465]
[1777485634059,50.07,76077.03,44.1,-0.14521,0.00015,6.93465]
[1777485634267,50.07,76091.68,44.1,-0.14303,0.00015,6.86535]
[1777485635908,50.07,76095.66,44.1,-0.14244,0.00015,6.84657]
[1777485639302,50.07,76086.35,44.1,-0.14382,0.00015,6.89068]
[1777485640126,50.07,76086.35,44.1,-0.14382,0.00015,6.89068]
[1777485640415,50.07,76086.35,44.1,-0.14382,0.00015,6.89068]
[1777485640547,50.07,76083.26,44.1,-0.14428,0.00015,6.90526]
[1777485641192,50.07,76083.26,44.1,-0.14428,0.00015,6.90526]
[1777485641440,50.07,76077.92,44.1,-0.14508,0.00015,6.93054]
[1777485641962,50.07,76077.92,44.1,-0.14508,0.00015,6.93054]
[1777485642683,50.07,76077.92,44.1,-0.14508,0.00015,6.93054]
[1777485642785,50.07,76062.55,44.1,-0.1474,0.00015,7.00324]
[1777485643371,50.07,76062.55,44.1,-0.1474,0.00015,7.00324]
[1777485643988,50.07,76061.86,44.1,-0.14751,0.00015,7.00664]
[1777485644337,50.07,76062.97,44.1,-0.14734,0.00015,7.00154]
[1777485645248,50.07,76062.97,44.1,-0.14734,0.00015,7.00154]
[1777485646666,50.07,76066.61,44.1,-0.14679,0.00015,6.98432]
[1777485646734,50.07,76068.02,44.1,-0.14658,0.00015,6.97768]
[1777485648084,50.07,76065.45,44.1,-0.14698,0.00015,6.99002]
[1777485648521,50.07,76063.81,44.1,-0.14723,0.00015,6.99795]
[1777485649076,50.07,76063.81,44.1,-0.14723,0.00015,6.99795]
[1777485649107,50.07,76063.81,44.1,-0.14723,0.00015,6.99795]
[1777485649373,50.07,76069.59,44.1,-0.14636,0.00015,6.97062]
[1777485651241,50.07,76068.77,44.1,-0.14648,0.00015,6.97449]
[1777485651387,50.07,76070.5,44.1,-0.14622,0.00015,6.96629]
[1777485653852,50.07,76069.35,44.1,-0.14639,0.00015,6.97161]
[1777485654716,50.07,76081.02,44.1,-0.14463,0.00015,6.91619]
[1777485655927,50.07,76081.97,44.1,-0.14448,0.00015,6.91164]
[1777485655975,50.07,76081.97,44.1,-0.14448,0.00015,6.91164]
[1777485656264,50.07,76081.97,44.1,-0.14448,0.00015,6.91164]
[1777485656422,50.07,76087.86,44.1,-0.1436,0.00015,6.88377]
[1777485657254,50.07,76087.86,44.1,-0.1436,0.00015,6.88377]
[1777485658032,50.07,76091.52,44.1,-0.14306,0.00015,6.86647]
[1777485658436,50.07,76085.84,44.1,-0.14391,0.00015,6.8933]
[1777485658948,50.07,76085.84,44.1,-0.14391,0.00015,6.8933]
[1777485659114,50.07,76085.84,44.1,-0.14391,0.00015,6.8933]
[1777485659443,50.07,76076.59,44.1,-0.14529,0.00015,6.93696]
[1777485660257,50.07,76076.59,44.1,-0.14529,0.00015,6.93696]
[1777485661672,50.07,76078.26,44.1,-0.14503,0.00015,6.92898]
[1777485661707,50.07,76078.26,44.1,-0.14503,0.00015,6.92898]
[1777485662659,50.07,76081.52,44.1,-0.14454,0.00015,6.91351]
[1777485662713,50.07,76087.77,44.1,-0.14361,0.00015,6.88393]
[1777485663261,50.07,76087.77,44.1,-0.14361,0.00015,6.88393]
[1777485665719,50.06,76094.64,44.1,-0.14258,0.00015,6.85117]
[1777485665802,50.06,76093.22,44.1,-0.14279,0.00015,6.85774]
[1777485666492,50.06,76084.59,44.1,-0.14406,0.00015,6.89818]
[1777485666937,50.06,76084.59,44.1,-0.14406,0.00015,6.89818]
[1777485667499,50.06,76078.39,44.1,-0.14498,0.00015,6.92711]
[1777485668381,50.06,76078.39,44.1,-0.14498,0.00015,6.92711]
[1777485668400,50.06,76078.39,44.1,-0.14498,0.00015,6.92711]
[1777485668428,50.06,76078.39,44.1,-0.14498,0.00015,6.92711]
[1777485668569,50.06,76078.39,44.1,-0.14498,0.00015,6.92711]
[1777485668574,50.06,76078.39,44.1,-0.14498,0.00015,6.92711]
[1777485668642,50.06,76075.24,44.1,-0.14544,0.00015,6.94173]
[1777485669284,50.06,76075.24,44.1,-0.14544,0.00015,6.94173]
[1777485669405,50.06,76075.24,44.1,-0.14544,0.00015,6.94173]
[1777485672873,50.06,76068.76,44.1,-0.1464,0.00015,6.972]
[1777485674548,50.05,76074.54,44.1,-0.14553,0.00015,6.94443]
[1777485675257,50.05,76074.54,44.1,-0.14553,0.00015,6.94443]
[1777485675368,50.05,76074.54,44.1,-0.14553,0.00015,6.94443]
[1777485675640,50.05,76074.54,44.1,-0.14553,0.00015,6.94443]
[1777485675752,50.05,76074.54,44.1,-0.14553,0.00015,6.94443]
[1777485675784,50.05,76079.43,44.1,-0.14479,0.00015,6.92122]
[1777485675953,50.05,76079.43,44.1,-0.14479,0.00015,6.92122]
[1777485676660,50.05,76090.2,44.1,-0.14318,0.00015,6.87009]
[1777485678016,50.05,76094.41,44.1,-0.14255,0.00015,6.85003]
[1777485678453,50.05,76094.41,44.1,-0.14255,0.00015,6.85003]
[1777485678577,50.05,76094.65,44.1,-0.14251,0.00015,6.84875]
[1777485679103,50.05,76094.65,44.1,-0.14251,0.00015,6.84875]
[1777485679248,50.05,76094.65,44.1,-0.14251,0.00015,6.84875]
[1777485679275,50.05,76094.65,44.1,-0.14251,0.00015,6.84875]
[1777485679885,50.05,76094.65,44.1,-0.14251,0.00015,6.84875]
[1777485679960,50.05,76104.67,44.1,-0.14102,0.00015,6.80115]
[1777485680379,50.05,76104.67,44.1,-0.14102,0.00015,6.80115]
[1777485680885,50.05,76104.67,44.1,-0.14102,0.00015,6.80115]
[1777485680591,50.05,76088.83,44.1,-0.14335,0.00015,6.8757]
[1777485680925,50.05,76088.83,44.1,-0.14335,0.00015,6.8757]
[1777485681081,50.05,76088.83,44.1,-0.14335,0.00015,6.8757]
[1777485681090,50.05,76088.83,44.1,-0.14335,0.00015,6.8757]
[1777485681102,50.05,76088.83,44.1,-0.14335,0.00015,6.8757]
[1777485681405,50.05,76088.83,44.1,-0.14335,0.00015,6.8757]
[1777485681598,50.04,76080.08,44.1,-0.14465,0.00015,6.91672]
[1777485682534,50.04,76080.08,44.1,-0.14465,0.00015,6.91672]
[1777485683078,50.04,76079.26,44.1,-0.14476,0.00015,6.92036]
[1777485683082,50.04,76079.26,44.1,-0.14476,0.00015,6.92036]
[1777485683749,50.04,76074.19,44.1,-0.14552,0.00015,6.9441]
[1777485683979,50.04,76074.19,44.1,-0.14552,0.00015,6.9441]
[1777485684088,50.04,76074.19,44.1,-0.14552,0.00015,6.9441]
[1777485687640,50.04,76065.12,44.1,-0.14687,0.00015,6.98663]
[1777485692145,50.03,76066.82,44.1,-0.14646,0.00015,6.96935]
[1777485692181,50.03,76066.82,44.1,-0.14646,0.00015,6.96935]
[1777485692797,50.03,76066.82,44.1,-0.14646,0.00015,6.96935]
[1777485692892,50.03,76075.82,44.1,-0.1451,0.00015,6.92665]
[1777485693682,50.03,76082.68,44.1,-0.14407,0.00015,6.89414]
[1777485695161,50.03,76082.72,44.1,-0.14406,0.00015,6.89393]
[1777485696186,50.03,76081.85,44.1,-0.14419,0.00015,6.89802]
[1777485696872,50.03,76083.17,44.1,-0.14399,0.00015,6.89175]
[1777485698386,50.03,76079.27,44.1,-0.14457,0.00015,6.91]
[1777485698888,50.03,76079.27,44.1,-0.14457,0.00015,6.91]
[1777485698717,50.03,76091.4,44.1,-0.14276,0.00015,6.85246]
[1777485700094,50.01,76095.72,44.1,-0.14202,0.00015,6.82908]
[1777485700732,49.99,76098.04,44.1,-0.1416,0.00015,6.81549]
[1777485700999,49.99,76098.04,44.1,-0.1416,0.00015,6.81549]
[1777485701172,49.99,76098.04,44.1,-0.1416,0.00015,6.81549]
[1777485701579,49.99,76098.04,44.1,-0.1416,0.00015,6.81549]
[1777485701703,49.99,76098.04,44.1,-0.1416,0.00015,6.81549]
[1777485701738,49.99,76104.68,44.1,-0.14062,0.00015,6.78404]
[1777485702306,49.99,76104.68,44.1,-0.14062,0.00015,6.78404]
[1777485702381,49.99,76104.68,44.1,-0.14062,0.00015,6.78404]
[1777485702544,49.99,76104.68,44.1,-0.14062,0.00015,6.78404]
[1777485702836,49.99,76104.68,44.1,-0.14062,0.00015,6.78404]
[1777485702840,49.99,76104.68,44.1,-0.14062,0.00015,6.78404]
[1777485702866,49.99,76116.7,44.1,-0.13886,0.00015,6.72725]
[1777485704363,49.99,76117.75,44.1,-0.1387,0.00015,6.72216]
[1777485704547,49.99,76117.75,44.1,-0.1387,0.00015,6.72216]
[1777485704632,49.99,76117.75,44.1,-0.1387,0.00015,6.72216]
[1777485704759,49.99,76111.08,44.1,-0.13967,0.00015,6.7535]
[1777485705256,49.99,76111.08,44.1,-0.13967,0.00015,6.7535]
[1777485705766,49.99,76111.08,44.1,-0.13967,0.00015,6.7535]
[1777485706769,49.99,76109.11,44.1,-0.13995,0.00015,6.76262]
[1777485708037,49.99,76110.98,44.1,-0.13967,0.00015,6.75344]
[1777485708858,49.99,76110.98,44.1,-0.13967,0.00015,6.75344]
[1777485708845,49.99,76103.56,44.1,-0.14075,0.00015,6.7883]
[1777485709268,49.99,76103.56,44.1,-0.14075,0.00015,6.7883]
[1777485709838,49.99,76103.56,44.1,-0.14075,0.00015,6.7883]
[1777485709899,49.99,76090.83,44.1,-0.14263,0.00015,6.84841]
[1777485710343,49.99,76090.83,44.1,-0.14263,0.00015,6.84841]
[1777485712623,49.98,76092.8,44.1,-0.14232,0.00015,6.83846]
[1777485712817,49.98,76093.54,44.1,-0.1422,0.00015,6.83467]
[1777485712932,49.98,76093.54,44.1,-0.1422,0.00015,6.83467]
[1777485713823,49.98,76085.27,44.1,-0.14343,0.00015,6.87366]
[1777485714102,49.98,76085.27,44.1,-0.14343,0.00015,6.87366]
[1777485714831,49.98,76086.55,44.1,-0.14323,0.00015,6.86743]
[1777485715934,49.98,76088.17,44.1,-0.14299,0.00015,6.85977]
[1777485716845,49.98,76084.84,44.1,-0.14348,0.00015,6.87539]
[1777485717992,49.98,76081.91,44.1,-0.14391,0.00015,6.88909]
[1777485718859,49.98,76080.84,44.1,-0.14407,0.00015,6.89397]
[1777485720013,49.97,76079.02,44.1,-0.14433,0.00015,6.90222]
[1777485720391,49.97,76079.02,44.1,-0.14433,0.00015,6.90222]
[1777485720542,49.97,76079.02,44.1,-0.14433,0.00015,6.90222]
[1777485720872,49.97,76079.43,44.1,-0.14426,0.00015,6.8999]
[1777485721071,49.97,76079.43,44.1,-0.14426,0.00015,6.8999]
[1777485721362,49.97,76079.43,44.1,-0.14426,0.00015,6.8999]
[1777485722943,49.97,76077.12,44.1,-0.14459,0.00015,6.91044]
[1777485723515,49.97,76077.12,44.1,-0.14459,0.00015,6.91044]
[1777485723922,49.97,76077.12,44.1,-0.14459,0.00015,6.91044]
[1777485724903,49.96,76069.73,44.1,-0.14568,0.00015,6.94482]
[1777485727745,49.96,76068.17,44.1,-0.1459,0.00015,6.95168]
[1777485727924,49.96,76058.41,44.1,-0.14737,0.00015,6.99767]
[1777485727975,49.96,76058.41,44.1,-0.14737,0.00015,6.99767]
[1777485728545,49.96,76058.41,44.1,-0.14737,0.00015,6.99767]
[1777485728762,49.96,76058.41,44.1,-0.14737,0.00015,6.99767]
[1777485728925,49.96,76058.41,44.1,-0.14737,0.00015,6.99767]
[1777485728931,49.96,76049.92,44.1,-0.14865,0.00015,7.03759]
[1777485729310,49.96,76049.92,44.1,-0.14865,0.00015,7.03759]
[1777485733617,49.95,76043.96,44.1,-0.14951,0.00015,7.06426]
[1777485733621,49.95,76043.96,44.1,-0.14951,0.00015,7.06426]
[1777485733646,49.95,76043.96,44.1,-0.14951,0.00015,7.06426]
[1777485733718,49.94,76039.64,44.1,-0.15016,0.00015,7.08432]
[1777485734890,49.94,76034.95,44.1,-0.15087,0.00015,7.10627]
[1777485738929,49.93,76033.9,44.1,-0.15101,0.00015,7.11034]
[1777485739024,49.93,76035.89,44.1,-0.1507,0.00015,7.10089]
[1777485739239,49.93,76035.89,44.1,-0.1507,0.00015,7.10089]
[1777485739497,49.93,76035.89,44.1,-0.1507,0.00015,7.10089]
[1777485740277,49.93,76031.72,44.1,-0.15132,0.00015,7.12007]
[1777485740547,49.93,76031.72,44.1,-0.15132,0.00015,7.12007]
[1777485740574,49.93,76019.09,44.1,-0.15328,0.00016,7.17972]
[1777485741249,49.93,76019.09,44.1,-0.15328,0.00016,7.17972]
[1777485741969,49.93,76015.34,44.1,-0.15385,0.00016,7.19712]
[1777485744048,49.92,76012.66,44.1,-0.15424,0.00016,7.20899]
[1777485744215,49.92,76012.66,44.1,-0.15424,0.00016,7.20899]
[1777485744942,49.92,76011.51,44.1,-0.15441,0.00016,7.21401]
[1777485746051,49.91,76001.28,44.1,-0.15601,0.00016,7.26232]
[1777485749665,49.9,75996.52,44.1,-0.15672,0.00016,7.28356]
[1777485751087,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752091,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752122,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752539,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752616,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752622,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752634,49.9,75987.32,44.1,-0.15803,0.00016,7.31823]
[1777485752959,49.9,75985.59,44.1,-0.15827,0.00016,7.32563]
[1777485753648,49.89,75978.07,44.1,-0.15947,0.00016,7.36109]
[1777485755114,49.89,75973.17,44.1,-0.16025,0.00016,7.38404]
[1777485756227,49.89,75973.17,44.1,-0.16025,0.00016,7.38404]
[1777485757500,49.89,75973.42,44.1,-0.16018,0.00016,7.38213]
[1777485757579,49.88,75979.65,44.1,-0.15917,0.00016,7.35216]
[1777485758136,49.88,75985.69,44.1,-0.1582,0.00016,7.32345]
[1777485759563,49.88,75985.69,44.1,-0.1582,0.00016,7.32345]
[1777485760980,49.88,75978.61,44.1,-0.15931,0.00016,7.35621]
[1777485761692,49.88,75973.87,44.1,-0.16006,0.00016,7.37842]
[1777485767021,49.86,75969.45,44.1,-0.16071,0.00016,7.39763]
[1777485767505,49.86,75969.45,44.1,-0.16071,0.00016,7.39763]
[1777485767891,49.86,75969.45,44.1,-0.16071,0.00016,7.39763]
[1777485768247,49.86,75968.15,44.1,-0.16091,0.00016,7.40344]
[1777485768844,49.86,75968.15,44.1,-0.16091,0.00016,7.40344]
[1777485768925,49.86,75970.3,44.1,-0.16055,0.00016,7.39283]
[1777485769195,49.86,75970.3,44.1,-0.16055,0.00016,7.39283]
[1777485769545,49.86,75970.3,44.1,-0.16055,0.00016,7.39283]
[1777485773532,49.85,75970.36,44.1,-0.16051,0.00016,7.39173]
[1777485773875,49.85,75972.14,44.1,-0.16022,0.00016,7.38305]
[1777485774795,49.85,75977.12,44.1,-0.1594,0.00016,7.359]
[1777485776718,49.85,75976.21,44.1,-0.15954,0.00016,7.363]
[1777485777269,49.84,75969.85,44.1,-0.16054,0.00016,7.39259]
[1777485779955,49.84,75969.65,44.1,-0.16056,0.00016,7.39317]
[1777485780065,49.84,75968.45,44.1,-0.16074,0.00016,7.39851]
[1777485780379,49.84,75968.45,44.1,-0.16074,0.00016,7.39851]
[1777485780574,49.84,75968.45,44.1,-0.16074,0.00016,7.39851]
[1777485780806,49.83,75967.17,44.1,-0.16094,0.00016,7.40423]
[1777485781765,49.83,75955.43,44.1,-0.16283,0.00016,7.45984]
[1777485782462,49.83,75955.43,44.1,-0.16283,0.00016,7.45984]
[1777485783729,49.83,75951.5,44.1,-0.16347,0.00016,7.47823]
[1777485783997,49.83,75946.85,44.1,-0.16422,0.00016,7.50002]
[1777485786908,49.82,75941.02,44.1,-0.16514,0.00016,7.52666]
[1777485792377,49.8,75941.4,44.1,-0.165,0.00016,7.52255]
[1777485795681,49.8,75943.33,44.1,-0.16465,0.00016,7.51262]
[1777485796406,49.79,75948.92,44.1,-0.16371,0.00016,7.48529]
[1777485801504,49.78,75947.71,44.1,-0.16385,0.00016,7.48942]
[1777485806341,49.77,75946.36,44.1,-0.16403,0.00016,7.49456]
[1777485806703,49.77,75946.36,44.1,-0.16403,0.00016,7.49456]
[1777485808553,49.77,75939.67,44.1,-0.1651,0.00016,7.52538]
[1777485811574,49.76,75944.15,44.1,-0.16418,0.00016,7.49426]
[1777485816609,49.75,75941.95,44.1,-0.16449,0.00016,7.50309]
[1777485818541,49.74,75941.62,44.1,-0.16453,0.00016,7.50431]
[1777485818745,49.74,75941.62,44.1,-0.16453,0.00016,7.50431]
[1777485818982,49.74,75941.62,44.1,-0.16453,0.00016,7.50431]
[1777485818810,49.74,75946.5,44.1,-0.16372,0.00016,7.48072]
[1777485820037,49.74,75946.5,44.1,-0.16372,0.00016,7.48072]
[1777485820037,49.74,75954.55,44.1,-0.16238,0.00016,7.4419]
[1777485820637,49.74,75957.44,44.1,-0.1619,0.00016,7.42786]
[1777485821231,49.74,75957.44,44.1,-0.1619,0.00016,7.42786]
[1777485821734,49.73,75953.14,44.1,-0.1626,0.00016,7.44811]
[1777485823019,49.73,75953.14,44.1,-0.1626,0.00016,7.44811]
[1777485828959,49.72,75949.87,44.1,-0.16305,0.00016,7.46113]
[1777485829491,49.71,75949.4,44.1,-0.16311,0.00016,7.46293]
[1777485829868,49.71,75949.4,44.1,-0.16311,0.00016,7.46293]
[1777485829969,49.71,75947.27,44.1,-0.16344,0.00016,7.47265]
[1777485830532,49.71,75947.27,44.1,-0.16344,0.00016,7.47265]
[1777485832841,49.7,75943.02,44.1,-0.16412,0.00016,7.49229]
[1777485837051,49.69,75936.38,44.1,-0.16516,0.00017,7.52253]
[1777485843797,49.67,75935.51,44.1,-0.16521,0.00017,7.52376]
[1777485848833,49.66,75933.69,44.1,-0.16545,0.00017,7.53063]
[1777485850838,49.66,75932.07,44.1,-0.1657,0.00017,7.53799]
[1777485850905,49.66,75932.07,44.1,-0.1657,0.00017,7.53799]
[1777485850920,49.66,75932.07,44.1,-0.1657,0.00017,7.53799]
[1777485851019,49.66,75930.97,44.1,-0.16587,0.00017,7.54286]
[1777485851950,49.66,75930.97,44.1,-0.16587,0.00017,7.54286]
[1777485852863,49.65,75930.66,44.1,-0.16592,0.00017,7.54409]
[1777485853365,49.65,75934.35,44.1,-0.1653,0.00017,7.52624]
[1777485855960,49.65,75937.05,44.1,-0.16484,0.00016,7.51292]
[1777485857106,49.65,75929.34,44.1,-0.1661,0.00017,7.54927]
[1777485857209,49.65,75929.34,44.1,-0.1661,0.00017,7.54927]
[1777485863010,49.64,75930.05,44.1,-0.16594,0.00017,7.54463]
[1777485863777,49.64,75932.0,44.1,-0.1656,0.00017,7.53509]
[1777485863960,49.63,75938.96,44.1,-0.16445,0.00016,7.50164]
[1777485864513,49.63,75938.96,44.1,-0.16445,0.00016,7.50164]
[1777485864556,49.63,75938.96,44.1,-0.16445,0.00016,7.50164]
[1777485865974,49.63,75932.34,44.1,-0.16553,0.00017,7.53286]
[1777485866321,49.63,75932.34,44.1,-0.16553,0.00017,7.53286]
[1777485868108,49.63,75930.33,44.1,-0.16585,0.00017,7.54198]
[1777485869589,49.63,75928.41,44.1,-0.16616,0.00017,7.5509]
[1777485869607,49.63,75928.41,44.1,-0.16616,0.00017,7.5509]
[1777485869658,49.63,75928.41,44.1,-0.16616,0.00017,7.5509]
[1777485869812,49.63,75928.41,44.1,-0.16616,0.00017,7.5509]
[1777485870091,49.62,75918.5,44.1,-0.1678,0.00017,7.59793]
[1777485870136,49.62,75918.5,44.1,-0.1678,0.00017,7.59793]
[1777485870222,49.62,75918.5,44.1,-0.1678,0.00017,7.59793]
[1777485870704,49.62,75918.5,44.1,-0.1678,0.00017,7.59793]
[1777485872917,49.62,75911.56,44.1,-0.16879,0.00017,7.62171]
[1777485874657,49.62,75914.37,44.1,-0.1683,0.00017,7.60764]
[1777485880074,49.6,75916.3,44.1,-0.16791,0.00017,7.59661]
[1777485882484,49.6,75913.13,44.1,-0.16842,0.00017,7.61109]
[1777485884103,49.59,75900.54,44.1,-0.17052,0.00017,7.67045]
[1777485886055,49.59,75900.12,44.1,-0.17058,0.00017,7.67205]
[1777485890573,49.58,75899.34,44.1,-0.17065,0.00017,7.67413]
[1777485892088,49.57,75899.14,44.1,-0.17066,0.00017,7.67428]
[1777485892093,49.57,75899.14,44.1,-0.17066,0.00017,7.67428]
[1777485892258,49.57,75896.97,44.1,-0.17101,0.00017,7.68421]
[1777485892421,49.57,75896.97,44.1,-0.17101,0.00017,7.68421]
[1777485892707,49.57,75896.97,44.1,-0.17101,0.00017,7.68421]
[1777485892807,49.57,75894.78,44.1,-0.17137,0.00017,7.69423]
[1777485893179,49.57,75894.78,44.1,-0.17137,0.00017,7.69423]
[1777485893820,49.57,75894.78,44.1,-0.17137,0.00017,7.69423]
[1777485899805,49.55,75890.8,44.1,-0.17198,0.00017,7.71139]
[1777485901042,49.55,75891.43,44.1,-0.17186,0.00017,7.70807]
[1777485902125,49.55,75891.98,44.1,-0.17177,0.00017,7.70545]
[1777485903043,49.55,75893.99,44.1,-0.1714,0.00017,7.69525]
[1777485903068,49.54,75896.37,44.1,-0.17099,0.00017,7.6836]
[1777485903390,49.54,75896.37,44.1,-0.17099,0.00017,7.6836]
[1777485903438,49.54,75901.72,44.1,-0.17007,0.00017,7.65765]
[1777485907727,49.53,75897.1,44.1,-0.17082,0.00017,7.6787]
[1777485910285,49.53,75892.68,44.1,-0.17155,0.00017,7.69923]
[1777485915321,49.52,75893.69,44.1,-0.17131,0.00017,7.69262]
[1777485917807,49.51,75892.83,44.1,-0.17145,0.00017,7.69643]
[1777485920976,49.51,75890.55,44.1,-0.17181,0.00017,7.7064]
[1777485924020,49.5,75889.76,44.1,-0.17191,0.00017,7.70924]
[1777485929086,49.49,75891.23,44.1,-0.1716,0.00017,7.70069]
[1777485929874,49.49,75890.98,44.1,-0.17164,0.00017,7.70158]
[1777485930348,49.48,75889.72,44.1,-0.17184,0.00017,7.70729]
[1777485934006,49.48,75881.04,44.1,-0.17314,0.00017,7.73879]
[1777485934408,49.48,75881.04,44.1,-0.17314,0.00017,7.73879]
[1777485935110,49.47,75879.77,44.1,-0.17334,0.00017,7.7445]
[1777485937764,49.47,75880.58,44.1,-0.17319,0.00017,7.74018]
[1777485938809,49.47,75878.84,44.1,-0.17348,0.00017,7.74826]
[1777485940681,49.46,75878.41,44.1,-0.17353,0.00017,7.74985]
[1777485941848,49.46,75879.16,44.1,-0.1734,0.00017,7.74604]
[1777485944059,49.46,75868.57,44.1,-0.17519,0.00017,7.79586]
[1777485945531,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946234,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946520,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946599,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946625,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946708,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946729,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946809,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485946862,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485947008,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485947057,49.45,75864.1,44.1,-0.17595,0.00017,7.81658]
[1777485947200,49.45,75855.12,44.1,-0.17749,0.00017,7.85905]
[1777485947549,49.45,75858.24,44.1,-0.17695,0.00017,7.84408]
[1777485948613,49.45,75858.24,44.1,-0.17695,0.00017,7.84408]
[1777485948621,49.45,75858.24,44.1,-0.17695,0.00017,7.84408]
[1777485950005,49.45,75857.39,44.1,-0.17709,0.00017,7.84805]
[1777485950907,49.45,75854.16,44.1,-0.17765,0.00017,7.86334]
[1777485951928,49.45,75852.86,44.1,-0.17787,0.00017,7.86942]
[1777485952018,49.45,75853.63,44.1,-0.17773,0.00017,7.86563]
[1777485953897,49.45,75851.83,44.1,-0.17804,0.00017,7.87397]
[1777485953937,49.45,75851.83,44.1,-0.17804,0.00017,7.87397]
[1777485954093,49.44,75850.74,44.1,-0.17822,0.00017,7.87891]
[1777485954503,49.44,75850.74,44.1,-0.17822,0.00017,7.87891]
[1777485955236,49.44,75846.65,44.1,-0.17893,0.00018,7.89833]
[1777485955964,49.44,75846.65,44.1,-0.17893,0.00018,7.89833]
[1777485956031,49.44,75841.16,44.1,-0.17989,0.00018,7.92429]
[1777485958531,49.44,75837.26,44.1,-0.18057,0.00018,7.9426]
[1777485958626,49.44,75839.02,44.1,-0.18026,0.00018,7.93412]
[1777485960358,49.44,75841.57,44.1,-0.1798,0.00018,7.92168]
[1777485960640,49.43,75839.15,44.1,-0.18021,0.00018,7.93288]
[1777485962266,49.43,75836.88,44.1,-0.18061,0.00018,7.94356]
[1777485963453,49.43,75832.7,44.1,-0.18134,0.00018,7.9633]
[1777485963883,49.43,75832.7,44.1,-0.18134,0.00018,7.9633]
[1777485964191,49.43,75830.83,44.1,-0.18166,0.00018,7.97204]
[1777485965442,49.43,75827.15,44.1,-0.18231,0.00018,7.98927]
[1777485966139,49.41,75828.59,44.1,-0.18196,0.00018,7.97991]
[1777485969703,49.41,75822.09,44.1,-0.18311,0.00018,8.01058]
[1777485970490,49.41,75822.09,44.1,-0.18311,0.00018,8.01058]
[1777485971799,49.41,75822.4,44.1,-0.18305,0.00018,8.00904]
[1777485971890,49.41,75817.54,44.1,-0.18391,0.00018,8.03194]
[1777485972723,49.41,75812.35,44.1,-0.18483,0.00018,8.05644]
[1777485974738,49.4,75818.97,44.1,-0.18364,0.00018,8.02481]
[1777485976668,49.4,75820.61,44.1,-0.18334,0.00018,8.01694]
[1777485976762,49.4,75820.61,44.1,-0.18334,0.00018,8.01694]
[1777485976863,49.4,75820.61,44.1,-0.18334,0.00018,8.01694]
[1777485978766,49.4,75811.77,44.1,-0.18491,0.00018,8.05857]
[1777485979726,49.4,75811.77,44.1,-0.18491,0.00018,8.05857]
[1777485981135,49.4,75812.01,44.1,-0.18486,0.00018,8.0573]
[1777485982118,49.4,75818.73,44.1,-0.18365,0.00018,8.0251]
[1777485982794,49.4,75824.3,44.1,-0.18266,0.00018,7.99858]
[1777485984944,49.4,75825.82,44.1,-0.18239,0.00018,7.99131]
[1777485987575,49.39,75822.3,44.1,-0.183,0.00018,8.00768]
[1777485987584,49.39,75822.3,44.1,-0.183,0.00018,8.00768]
[1777485987752,49.39,75822.3,44.1,-0.183,0.00018,8.00768]
[1777485988069,49.39,75822.3,44.1,-0.183,0.00018,8.00768]
[1777485988152,49.39,75830.47,44.1,-0.18154,0.00018,7.96873]
[1777485988606,49.39,75830.47,44.1,-0.18154,0.00018,7.96873]
[1777485989097,49.39,75837.41,44.1,-0.18031,0.00018,7.93559]
[1777485991058,49.39,75836.84,44.1,-0.18041,0.00018,7.9382]
[1777485991609,49.39,75837.43,44.1,-0.18016,0.00018,7.92664]
[1777485992718,49.39,75836.93,44.1,-0.18024,0.00018,7.92884]
[1777485992769,49.39,75836.93,44.1,-0.18024,0.00018,7.92884]
[1777485992830,49.39,75836.93,44.1,-0.18024,0.00018,7.92884]
[1777485992879,49.39,75840.45,44.1,-0.17962,0.00018,7.91191]
[1777485994137,49.39,75840.45,44.1,-0.17962,0.00018,7.91191]
[1777485994178,49.39,75849.35,44.1,-0.17805,0.00017,7.86922]
[1777485994561,49.39,75849.35,44.1,-0.17805,0.00017,7.86922]
[1777485994896,49.38,75849.81,44.1,-0.17796,0.00017,7.86667]
[1777485996215,49.38,75849.81,44.1,-0.17796,0.00017,7.86667]
[1777485996910,49.38,75850.81,44.1,-0.17777,0.00017,7.86158]
[1777485997783,49.38,75850.81,44.1,-0.17777,0.00017,7.86158]
[1777485997892,49.38,75850.81,44.1,-0.17777,0.00017,7.86158]
[1777485998095,49.38,75850.81,44.1,-0.17777,0.00017,7.86158]
[1777485998197,49.38,75856.74,44.1,-0.17673,0.00017,7.83321]
[1777485999931,49.38,75852.25,44.1,-0.17751,0.00017,7.85451]
[1777486000252,49.38,75852.25,44.1,-0.17751,0.00017,7.85451]
[1777486000708,49.38,75852.25,44.1,-0.17751,0.00017,7.85451]
[1777486000938,49.38,75849.48,44.1,-0.17799,0.00017,7.86751]
[1777486002328,49.38,75846.91,44.1,-0.17843,0.00018,7.87954]
[1777486002952,49.37,75846.84,44.1,-0.17843,0.00018,7.87963]
[1777486006372,49.37,75847.22,44.1,-0.17835,0.00018,7.87749]
[1777486006980,49.37,75850.46,44.1,-0.17778,0.00017,7.86193]
[1777486008442,49.37,75852.67,44.1,-0.17739,0.00017,7.85118]
[1777486009074,49.37,75854.65,44.1,-0.17704,0.00017,7.84153]
[1777486010609,49.37,75854.29,44.1,-0.1771,0.00017,7.84318]
[1777486011096,49.37,75854.29,44.1,-0.1771,0.00017,7.84318]
[1777486011329,49.37,75850.11,44.1,-0.17782,0.00017,7.86306]
[1777486012646,49.37,75846.01,44.1,-0.17854,0.00018,7.88251]
[1777486013232,49.37,75846.01,44.1,-0.17854,0.00018,7.88251]
[1777486013241,49.37,75846.01,44.1,-0.17854,0.00018,7.88251]
[1777486013232,49.36,75846.76,44.1,-0.1784,0.00018,7.87882]
[1777486014029,49.36,75834.7,44.1,-0.18052,0.00018,7.93624]
[1777486015145,49.36,75828.27,44.1,-0.18165,0.00018,7.96673]
[1777486015807,49.36,75828.27,44.1,-0.18165,0.00018,7.96673]
[1777486016277,49.36,75824.94,44.1,-0.18224,0.00018,7.98243]
[1777486021446,49.35,75824.32,44.1,-0.18231,0.00018,7.98418]
[1777486021610,49.35,75824.32,44.1,-0.18231,0.00018,7.98418]
[1777486021757,49.35,75824.32,44.1,-0.18231,0.00018,7.98418]
[1777486021766,49.35,75824.32,44.1,-0.18231,0.00018,7.98418]
[1777486021861,49.35,75824.32,44.1,-0.18231,0.00018,7.98418]
[1777486022155,49.35,75819.63,44.1,-0.18313,0.00018,8.00622]
[1777486022848,49.35,75819.63,44.1,-0.18313,0.00018,8.00622]
[1777486023094,49.35,75806.61,44.1,-0.18545,0.00018,8.06787]
[1777486024100,49.35,75801.16,44.1,-0.18643,0.00018,8.09348]
[1777486024893,49.35,75801.16,44.1,-0.18643,0.00018,8.09348]
[1777486030144,49.34,75797.19,44.1,-0.18709,0.00018,8.11079]
[1777486032479,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486032683,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486032686,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486032793,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486032979,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486033037,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486033084,49.33,75794.74,44.1,-0.18751,0.00018,8.12186]
[1777486033248,49.33,75782.99,44.1,-0.18963,0.00018,8.17714]
[1777486034039,49.33,75782.99,44.1,-0.18963,0.00018,8.17714]
[1777486034186,49.33,75767.78,44.1,-0.19241,0.00018,8.24876]
[1777486034364,49.33,75767.78,44.1,-0.19241,0.00018,8.24876]
[1777486034393,49.33,75767.78,44.1,-0.19241,0.00018,8.24876]
[1777486035161,49.33,75767.78,44.1,-0.19241,0.00018,8.24876]
[1777486035179,49.33,75767.78,44.1,-0.19241,0.00018,8.24876]
[1777486035187,49.33,75761.1,44.1,-0.19364,0.00018,8.28011]
[1777486035532,49.33,75761.1,44.1,-0.19364,0.00018,8.28011]
[1777486035858,49.33,75761.1,44.1,-0.19364,0.00018,8.28011]
[1777486036794,49.33,75757.89,44.1,-0.19423,0.00018,8.29518]
[1777486037119,49.33,75757.89,44.1,-0.19423,0.00018,8.29518]
[1777486037737,49.33,75758.14,44.1,-0.19418,0.00018,8.29397]
[1777486038148,49.33,75758.14,44.1,-0.19418,0.00018,8.29397]
[1777486038392,49.33,75756.77,44.1,-0.19443,0.00018,8.30038]
[1777486038749,49.33,75756.77,44.1,-0.19443,0.00018,8.30038]
[1777486039160,49.33,75756.77,44.1,-0.19443,0.00018,8.30038]
[1777486039217,49.33,75761.34,44.1,-0.19359,0.00018,8.27886]
[1777486039907,49.33,75761.34,44.1,-0.19359,0.00018,8.27886]
[1777486040224,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486040408,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486040443,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486040681,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486040865,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486040962,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486041081,49.33,75760.64,44.1,-0.19371,0.00018,8.28203]
[1777486041241,49.33,75795.85,44.1,-0.18728,0.00018,8.11586]
[1777486041405,49.33,75795.85,44.1,-0.18728,0.00018,8.11586]
[1777486041610,49.33,75795.85,44.1,-0.18728,0.00018,8.11586]
[1777486041625,49.33,75795.85,44.1,-0.18728,0.00018,8.11586]
[1777486041662,49.33,75795.85,44.1,-0.18728,0.00018,8.11586]
[1777486042247,49.33,75836.28,44.1,-0.18006,0.00018,7.92376]
[1777486042334,49.33,75836.28,44.1,-0.18006,0.00018,7.92376]
[1777486042420,49.33,75836.28,44.1,-0.18006,0.00018,7.92376]
[1777486042499,49.33,75836.28,44.1,-0.18006,0.00018,7.92376]
[1777486042593,49.33,75836.28,44.1,-0.18006,0.00018,7.92376]
[1777486042668,49.33,75836.28,44.1,-0.18006,0.00018,7.92376]
[1777486043253,49.33,75852.56,44.1,-0.1772,0.00017,7.84593]
[1777486043331,49.33,75852.56,44.1,-0.1772,0.00017,7.84593]
[1777486043429,49.33,75852.56,44.1,-0.1772,0.00017,7.84593]
[1777486043503,49.33,75852.56,44.1,-0.1772,0.00017,7.84593]
[1777486043698,49.33,75852.56,44.1,-0.1772,0.00017,7.84593]
[1777486044270,49.33,75852.56,44.1,-0.1772,0.00017,7.84593]
[1777486044260,49.33,75831.96,44.1,-0.18082,0.00018,7.9441]
[1777486045267,49.32,75825.0,44.1,-0.18204,0.00018,7.97691]
[1777486045588,49.32,75825.0,44.1,-0.18204,0.00018,7.97691]
[1777486046482,49.32,75825.01,44.1,-0.18202,0.00018,7.97651]
[1777486046558,49.32,75825.01,44.1,-0.18202,0.00018,7.97651]
[1777486046605,49.32,75825.01,44.1,-0.18202,0.00018,7.97651]
[1777486046610,49.32,75825.01,44.1,-0.18202,0.00018,7.97651]
[1777486046641,49.32,75825.01,44.1,-0.18202,0.00018,7.97651]
[1777486047281,49.32,75813.4,44.1,-0.18408,0.00018,8.03136]
[1777486047760,49.32,75813.4,44.1,-0.18408,0.00018,8.03136]
[1777486048886,49.32,75814.89,44.1,-0.18381,0.00018,8.02423]
[1777486049060,49.32,75814.89,44.1,-0.18381,0.00018,8.02423]
[1777486049632,49.32,75813.18,44.1,-0.18411,0.00018,8.03231]
[1777486050301,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486050371,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486050600,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486050626,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486050733,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486050831,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486050932,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486051077,49.32,75812.48,44.1,-0.18424,0.00018,8.03558]
[1777486051295,49.31,75812.48,44.1,-0.18409,0.00018,8.02665]
[1777486051408,49.31,75794.16,44.1,-0.18738,0.00018,8.11354]
[1777486052487,49.31,75794.16,44.1,-0.18738,0.00018,8.11354]
[1777486052580,49.31,75785.65,44.1,-0.1889,0.00018,8.15322]
[1777486053833,49.31,75785.65,44.1,-0.1889,0.00018,8.15322]
[1777486054081,49.31,75785.65,44.1,-0.1889,0.00018,8.15322]
[1777486054124,49.31,75785.65,44.1,-0.1889,0.00018,8.15322]
[1777486054216,49.31,75781.36,44.1,-0.18968,0.00018,8.17341]
[1777486054439,49.31,75781.36,44.1,-0.18968,0.00018,8.17341]
[1777486054605,49.31,75781.36,44.1,-0.18968,0.00018,8.17341]
[1777486055087,49.31,75781.36,44.1,-0.18968,0.00018,8.17341]
[1777486055176,49.31,75781.36,44.1,-0.18968,0.00018,8.17341]
[1777486055295,49.31,75781.36,44.1,-0.18968,0.00018,8.17341]
[1777486055622,49.31,75781.65,44.1,-0.18962,0.00018,8.17193]
[1777486055878,49.31,75792.34,44.1,-0.18768,0.00018,8.12125]
[1777486057206,49.31,75792.34,44.1,-0.18768,0.00018,8.12125]
[1777486057513,49.31,75795.33,44.1,-0.18714,0.00018,8.10705]
[1777486058217,49.31,75795.33,44.1,-0.18714,0.00018,8.10705]
[1777486059241,49.31,75791.97,44.1,-0.18774,0.00018,8.12293]
[1777486059740,49.31,75789.03,44.1,-0.18827,0.00018,8.1368]
[1777486059835,49.31,75789.03,44.1,-0.18827,0.00018,8.1368]
[1777486059861,49.31,75789.03,44.1,-0.18827,0.00018,8.1368]
[1777486060144,49.31,75789.03,44.1,-0.18827,0.00018,8.1368]
[1777486060161,49.31,75781.86,44.1,-0.18958,0.00018,8.17064]
[1777486061121,49.31,75781.86,44.1,-0.18958,0.00018,8.17064]
[1777486061222,49.3,75772.01,44.1,-0.19137,0.00018,8.21693]
[1777486062068,49.3,75772.01,44.1,-0.19137,0.00018,8.21693]
[1777486062190,49.3,75772.01,44.1,-0.19137,0.00018,8.21693]
[1777486062231,49.3,75772.67,44.1,-0.19124,0.00018,8.21366]
[1777486062386,49.3,75777.08,44.1,-0.19043,0.00018,8.19285]
[1777486063486,49.3,75777.08,44.1,-0.19043,0.00018,8.19285]
[1777486064088,49.3,75777.08,44.1,-0.19043,0.00018,8.19285]
[1777486064152,49.3,75775.06,44.1,-0.19078,0.00018,8.20186]
[1777486066415,49.3,75765.92,44.1,-0.19245,0.00018,8.24467]
[1777486068215,49.3,75765.92,44.1,-0.19245,0.00018,8.24467]
[1777486068258,49.29,75766.72,44.1,-0.19229,0.00018,8.24057]
[1777486068541,49.29,75772.85,44.1,-0.19115,0.00018,8.21136]
[1777486070611,49.29,75774.93,44.1,-0.19077,0.00018,8.20154]
[1777486072423,49.28,75777.89,44.1,-0.1902,0.00018,8.1868]
[1777486072480,49.28,75777.89,44.1,-0.1902,0.00018,8.1868]
[1777486072511,49.28,75777.89,44.1,-0.1902,0.00018,8.1868]
[1777486072757,49.28,75777.61,44.1,-0.19024,0.00018,8.18789]
[1777486073471,49.28,75769.56,44.1,-0.19172,0.00018,8.22589]
[1777486075972,49.28,75771.18,44.1,-0.19142,0.00018,8.21825]
[1777486076165,49.28,75771.18,44.1,-0.19142,0.00018,8.21825]
[1777486076231,49.28,75771.77,44.1,-0.19131,0.00018,8.21536]
[1777486076459,49.28,75771.77,44.1,-0.19131,0.00018,8.21536]
[1777486077075,49.28,75771.77,44.1,-0.19131,0.00018,8.21536]
[1777486077167,49.28,75771.77,44.1,-0.19131,0.00018,8.21536]
[1777486077218,49.28,75771.77,44.1,-0.19131,0.00018,8.21536]
[1777486077290,49.28,75773.55,44.1,-0.19098,0.00018,8.20681]
[1777486077481,49.28,75773.55,44.1,-0.19098,0.00018,8.20681]
[1777486077489,49.28,75773.55,44.1,-0.19098,0.00018,8.20681]
[1777486077567,49.28,75773.55,44.1,-0.19098,0.00018,8.20681]
[1777486077574,49.28,75778.27,44.1,-0.19011,0.00018,8.18436]
[1777486081187,49.28,75777.53,44.1,-0.19023,0.00018,8.18762]
[1777486081218,49.28,75778.06,44.1,-0.19013,0.00018,8.18499]
[1777486081571,49.28,75778.06,44.1,-0.19013,0.00018,8.18499]
[1777486082120,49.28,75773.6,44.1,-0.19095,0.00018,8.20606]
[1777486084125,49.28,75770.78,44.1,-0.19146,0.00018,8.21934]
[1777486084298,49.28,75770.78,44.1,-0.19146,0.00018,8.21934]
[1777486084323,49.28,75770.09,44.1,-0.19159,0.00018,8.22256]
[1777486084555,49.28,75770.09,44.1,-0.19159,0.00018,8.22256]
[1777486084875,49.27,75781.0,44.1,-0.18959,0.00018,8.17085]
[1777486087659,49.27,75777.52,44.1,-0.19021,0.00018,8.18709]
[1777486087820,49.27,75778.6,44.1,-0.19001,0.00018,8.18186]
[1777486090593,49.27,75778.09,44.1,-0.19009,0.00018,8.18382]
[1777486093588,49.26,75778.7,44.1,-0.18995,0.00018,8.18024]
[1777486093613,49.26,75775.3,44.1,-0.19056,0.00018,8.19608]
[1777486096633,49.26,75769.15,44.1,-0.19168,0.00018,8.22472]
[1777486101669,49.25,75773.89,44.1,-0.19078,0.00018,8.20154]
[1777486102677,49.25,75773.89,44.1,-0.19078,0.00018,8.20154]
[1777486102739,49.25,75775.37,44.1,-0.1905,0.00018,8.19441]
[1777486106229,49.25,75778.82,44.1,-0.18985,0.00018,8.17763]
[1777486106251,49.25,75778.82,44.1,-0.18985,0.00018,8.17763]
[1777486106352,49.24,75779.93,44.1,-0.18964,0.00018,8.17216]
[1777486106616,49.24,75779.93,44.1,-0.18964,0.00018,8.17216]
[1777486106621,49.24,75779.93,44.1,-0.18964,0.00018,8.17216]
[1777486106934,49.24,75779.93,44.1,-0.18964,0.00018,8.17216]
[1777486106976,49.24,75779.93,44.1,-0.18964,0.00018,8.17216]
[1777486107265,49.24,75779.93,44.1,-0.18964,0.00018,8.17216]
[1777486107342,49.24,75771.59,44.1,-0.19117,0.00018,8.2116]
[1777486107857,49.24,75771.59,44.1,-0.19117,0.00018,8.2116]
[1777486107958,49.25,75753.41,44.1,-0.19452,0.00019,8.2974]
[1777486108616,49.25,75753.41,44.1,-0.19452,0.00019,8.2974]
[1777486108770,49.25,75753.41,44.1,-0.19452,0.00019,8.2974]
[1777486109170,49.25,75753.41,44.1,-0.19452,0.00019,8.2974]
[1777486111193,49.24,75752.02,44.1,-0.19478,0.00019,8.30386]
[1777486111267,49.24,75752.02,44.1,-0.19478,0.00019,8.30386]
[1777486111364,49.24,75752.02,44.1,-0.19478,0.00019,8.30386]
[1777486111718,49.24,75753.68,44.1,-0.19433,0.00019,8.28741]
[1777486111882,49.24,75753.68,44.1,-0.19433,0.00019,8.28741]
[1777486112083,49.24,75753.68,44.1,-0.19433,0.00019,8.28741]
[1777486112303,49.24,75753.68,44.1,-0.19433,0.00019,8.28741]
[1777486112290,49.24,75734.31,44.1,-0.19794,0.00019,8.37836]
[1777486112489,49.24,75734.31,44.1,-0.19794,0.00019,8.37836]
[1777486112549,49.24,75734.31,44.1,-0.19794,0.00019,8.37836]
[1777486112788,49.24,75734.31,44.1,-0.19794,0.00019,8.37836]
[1777486113274,49.24,75719.15,44.1,-0.2008,0.00019,8.44924]
[1777486113617,49.24,75719.15,44.1,-0.2008,0.00019,8.44924]
[1777486113664,49.24,75719.15,44.1,-0.2008,0.00019,8.44924]
[1777486114331,49.24,75719.15,44.1,-0.2008,0.00019,8.44924]
[1777486114339,49.24,75719.15,44.1,-0.2008,0.00019,8.44924]
[1777486114359,49.24,75697.97,44.1,-0.20483,0.00019,8.54783]
[1777486114674,49.24,75697.97,44.1,-0.20483,0.00019,8.54783]
[1777486115205,49.24,75692.63,44.1,-0.20585,0.00019,8.57248]
[1777486115503,49.24,75692.63,44.1,-0.20585,0.00019,8.57248]
[1777486115566,49.24,75692.63,44.1,-0.20585,0.00019,8.57248]
[1777486116175,49.24,75692.63,44.1,-0.20585,0.00019,8.57248]
[1777486116286,49.24,75692.63,44.1,-0.20585,0.00019,8.57248]
[1777486116328,49.24,75684.95,44.1,-0.20732,0.00019,8.60788]
[1777486117170,49.24,75684.95,44.1,-0.20732,0.00019,8.60788]
[1777486117363,49.24,75684.95,44.1,-0.20732,0.00019,8.60788]
[1777486117384,49.24,75684.95,44.1,-0.20732,0.00019,8.60788]
[1777486117429,49.24,75686.75,44.1,-0.20697,0.00019,8.59935]
[1777486118256,49.24,75686.75,44.1,-0.20697,0.00019,8.59935]
[1777486118320,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118509,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118534,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118603,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118682,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118720,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118767,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486118775,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486119144,49.24,75685.38,44.1,-0.20723,0.00019,8.60569]
[1777486119333,49.24,75653.98,44.1,-0.21335,0.0002,8.75022]
[1777486119576,49.24,75653.98,44.1,-0.21335,0.0002,8.75022]
[1777486119760,49.24,75653.98,44.1,-0.21335,0.0002,8.75022]
[1777486120128,49.24,75653.98,44.1,-0.21335,0.0002,8.75022]
[1777486120270,49.24,75653.98,44.1,-0.21335,0.0002,8.75022]
[1777486120349,49.24,75653.98,44.1,-0.21335,0.0002,8.75022]
[1777486120397,49.22,75580.79,44.1,-0.22794,0.0002,9.07946]
[1777486121075,49.22,75580.79,44.1,-0.22794,0.0002,9.07946]
[1777486121163,49.22,75580.79,44.1,-0.22794,0.0002,9.07946]
[1777486121229,49.22,75580.79,44.1,-0.22794,0.0002,9.07946]
[1777486121411,49.25,75555.91,44.1,-0.23315,0.00021,9.19197]
[1777486121490,49.25,75555.91,44.1,-0.23315,0.00021,9.19197]
[1777486121578,49.25,75555.91,44.1,-0.23315,0.00021,9.19197]
[1777486121626,49.25,75555.91,44.1,-0.23315,0.00021,9.19197]
[1777486121974,49.25,75555.91,44.1,-0.23315,0.00021,9.19197]
[1777486122366,49.25,75555.91,44.1,-0.23315,0.00021,9.19197]
[1777486122441,49.25,75546.41,44.1,-0.23512,0.00021,9.23358]
[1777486122779,49.25,75546.41,44.1,-0.23512,0.00021,9.23358]
[1777486122829,49.25,75546.41,44.1,-0.23512,0.00021,9.23358]
[1777486123030,49.25,75546.41,44.1,-0.23512,0.00021,9.23358]
[1777486123142,49.25,75540.83,44.1,-0.23628,0.00021,9.25798]
[1777486123493,49.25,75540.83,44.1,-0.23628,0.00021,9.25798]
[1777486124199,49.25,75540.83,44.1,-0.23628,0.00021,9.25798]
[1777486124226,49.25,75540.83,44.1,-0.23628,0.00021,9.25798]
[1777486124248,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486124736,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486124758,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486124944,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486125008,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486125063,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486125218,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486125233,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486125329,49.25,75543.04,44.1,-0.23581,0.00021,9.24825]
[1777486125359,49.24,75544.93,44.1,-0.23541,0.00021,9.23979]
[1777486125855,49.24,75544.93,44.1,-0.23541,0.00021,9.23979]
[1777486126028,49.24,75544.93,44.1,-0.23541,0.00021,9.23979]
[1777486126170,49.24,75544.93,44.1,-0.23541,0.00021,9.23979]
[1777486126277,49.24,75544.93,44.1,-0.23541,0.00021,9.23979]
[1777486126379,49.25,75510.35,44.1,-0.24267,0.00021,9.39024]
[1777486126760,49.25,75510.35,44.1,-0.24267,0.00021,9.39024]
[1777486127171,49.25,75510.35,44.1,-0.24267,0.00021,9.39024]
[1777486127184,49.25,75510.35,44.1,-0.24267,0.00021,9.39024]
[1777486127346,49.28,75474.73,44.1,-0.25042,0.00022,9.5451]
[1777486127918,49.28,75474.73,44.1,-0.25042,0.00022,9.5451]
[1777486128176,49.28,75474.73,44.1,-0.25042,0.00022,9.5451]
[1777486128253,49.28,75474.73,44.1,-0.25042,0.00022,9.5451]
[1777486128342,49.28,75474.73,44.1,-0.25042,0.00022,9.5451]
[1777486128326,49.3,75453.59,44.1,-0.25507,0.00022,9.63538]
[1777486128833,49.3,75453.59,44.1,-0.25507,0.00022,9.63538]
[1777486128933,49.3,75453.59,44.1,-0.25507,0.00022,9.63538]
[1777486129193,49.3,75453.59,44.1,-0.25507,0.00022,9.63538]
[1777486129210,49.3,75449.71,44.1,-0.25592,0.00022,9.65171]
[1777486129716,49.3,75449.71,44.1,-0.25592,0.00022,9.65171]
[1777486130495,49.29,75449.4,44.1,-0.25595,0.00022,9.65227]
[1777486130533,49.29,75449.4,44.1,-0.25595,0.00022,9.65227]
[1777486131192,49.29,75449.4,44.1,-0.25595,0.00022,9.65227]
[1777486131330,49.29,75449.4,44.1,-0.25595,0.00022,9.65227]
[1777486131363,49.28,75453.81,44.1,-0.25493,0.00022,9.63264]
[1777486132663,49.26,75451.55,44.1,-0.25537,0.00022,9.64099]
[1777486133008,49.26,75451.55,44.1,-0.25537,0.00022,9.64099]
[1777486133041,49.26,75451.55,44.1,-0.25537,0.00022,9.64099]
[1777486133104,49.25,75457.92,44.1,-0.25393,0.00022,9.61329]
[1777486133638,49.25,75457.92,44.1,-0.25393,0.00022,9.61329]
[1777486133819,49.25,75457.92,44.1,-0.25393,0.00022,9.61329]
[1777486134082,49.25,75457.92,44.1,-0.25393,0.00022,9.61329]
[1777486134384,49.25,75456.65,44.1,-0.25419,0.00022,9.61844]
[1777486134623,49.25,75456.65,44.1,-0.25419,0.00022,9.61844]
[1777486134717,49.25,75456.65,44.1,-0.25419,0.00022,9.61844]
[1777486134917,49.23,75472.26,44.1,-0.25075,0.00022,9.55146]
[1777486135506,49.23,75472.26,44.1,-0.25075,0.00022,9.55146]
[1777486135924,49.22,75487.48,44.1,-0.24744,0.00021,9.48616]
[1777486136576,49.22,75487.48,44.1,-0.24744,0.00021,9.48616]
[1777486136708,49.22,75487.48,44.1,-0.24744,0.00021,9.48616]
[1777486136909,49.22,75487.48,44.1,-0.24744,0.00021,9.48616]
[1777486137170,49.22,75480.62,44.1,-0.24891,0.00021,9.51531]
[1777486137494,49.22,75480.62,44.1,-0.24891,0.00021,9.51531]
[1777486138069,49.22,75480.62,44.1,-0.24891,0.00021,9.51531]
[1777486138376,49.22,75485.9,44.1,-0.24778,0.00021,9.49285]
[1777486138730,49.22,75485.9,44.1,-0.24778,0.00021,9.49285]
[1777486139024,49.22,75485.9,44.1,-0.24778,0.00021,9.49285]
[1777486139027,49.22,75485.9,44.1,-0.24778,0.00021,9.49285]
[1777486139143,49.22,75485.9,44.1,-0.24778,0.00021,9.49285]
[1777486139236,49.22,75484.93,44.1,-0.24799,0.00021,9.49697]
[1777486140213,49.22,75484.93,44.1,-0.24799,0.00021,9.49697]
[1777486140421,49.22,75484.93,44.1,-0.24799,0.00021,9.49697]
[1777486140413,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486140525,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486140546,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486140547,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486140785,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486140823,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486140889,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486141036,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486141039,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486141298,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486141338,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486141394,49.22,75485.39,44.1,-0.24788,0.00021,9.49494]
[1777486141375,49.22,75463.76,44.1,-0.25253,0.00022,9.58627]
[1777486141518,49.22,75463.76,44.1,-0.25253,0.00022,9.58627]
[1777486141780,49.22,75463.76,44.1,-0.25253,0.00022,9.58627]
[1777486142014,49.22,75463.76,44.1,-0.25253,0.00022,9.58627]
[1777486142266,49.22,75463.76,44.1,-0.25253,0.00022,9.58627]
[1777486142329,49.23,75425.91,44.1,-0.26084,0.00022,9.74427]
[1777486143060,49.23,75425.91,44.1,-0.26084,0.00022,9.74427]
[1777486143281,49.23,75425.91,44.1,-0.26084,0.00022,9.74427]
[1777486143308,49.23,75425.91,44.1,-0.26084,0.00022,9.74427]
[1777486143390,49.23,75403.25,44.1,-0.26586,0.00022,9.83656]
[1777486143618,49.23,75403.25,44.1,-0.26586,0.00022,9.83656]
[1777486143646,49.23,75403.25,44.1,-0.26586,0.00022,9.83656]
[1777486144039,49.23,75403.25,44.1,-0.26586,0.00022,9.83656]
[1777486144114,49.23,75403.25,44.1,-0.26586,0.00022,9.83656]
[1777486144396,49.23,75402.69,44.1,-0.26595,0.00022,9.83823]
[1777486144617,49.23,75402.69,44.1,-0.26595,0.00022,9.83823]
[1777486144627,49.23,75402.69,44.1,-0.26595,0.00022,9.83823]
[1777486144821,49.23,75402.69,44.1,-0.26595,0.00022,9.83823]
[1777486145187,49.23,75404.89,44.1,-0.26549,0.00022,9.82997]
[1777486146099,49.23,75404.89,44.1,-0.26549,0.00022,9.82997]
[1777486146288,49.23,75404.89,44.1,-0.26549,0.00022,9.82997]
[1777486146353,49.23,75403.64,44.1,-0.26577,0.00022,9.83495]
[1777486147049,49.23,75403.64,44.1,-0.26577,0.00022,9.83495]
[1777486147071,49.23,75403.64,44.1,-0.26577,0.00022,9.83495]
[1777486147107,49.23,75403.64,44.1,-0.26577,0.00022,9.83495]
[1777486147368,49.23,75403.64,44.1,-0.26577,0.00022,9.83495]
[1777486147372,49.23,75403.64,44.1,-0.26577,0.00022,9.83495]
[1777486147379,49.23,75426.17,44.1,-0.26079,0.00022,9.74337]
[1777486147561,49.23,75426.17,44.1,-0.26079,0.00022,9.74337]
[1777486148412,49.26,75431.96,44.1,-0.25961,0.00022,9.72128]
[1777486148560,49.26,75431.96,44.1,-0.25961,0.00022,9.72128]
[1777486148960,49.26,75431.96,44.1,-0.25961,0.00022,9.72128]
[1777486149230,49.26,75431.96,44.1,-0.25961,0.00022,9.72128]
[1777486149323,49.26,75415.44,44.1,-0.26328,0.00022,9.78954]
[1777486150314,49.26,75415.44,44.1,-0.26328,0.00022,9.78954]
[1777486150350,49.26,75410.71,44.1,-0.26432,0.00022,9.8087]
[1777486150584,49.26,75410.71,44.1,-0.26432,0.00022,9.8087]
[1777486151369,49.25,75408.78,44.1,-0.26468,0.00022,9.8151]
[1777486153381,49.22,75402.94,44.1,-0.26588,0.00022,9.83697]
[1777486153730,49.22,75402.94,44.1,-0.26588,0.00022,9.83697]
[1777486154300,49.22,75402.94,44.1,-0.26588,0.00022,9.83697]
[1777486154425,49.21,75406.8,44.1,-0.26497,0.00022,9.82028]
[1777486154906,49.21,75406.8,44.1,-0.26497,0.00022,9.82028]
[1777486154972,49.21,75406.8,44.1,-0.26497,0.00022,9.82028]
[1777486155132,49.21,75406.8,44.1,-0.26497,0.00022,9.82028]
[1777486155425,49.21,75406.8,44.1,-0.26497,0.00022,9.82028]
[1777486155228,49.2,75402.04,44.1,-0.26598,0.00022,9.83863]
[1777486156177,49.2,75402.04,44.1,-0.26598,0.00022,9.83863]
[1777486156373,49.18,75394.74,44.1,-0.26754,0.00022,9.86697]
[1777486157428,49.18,75394.74,44.1,-0.26754,0.00022,9.86697]
[1777486157433,49.18,75394.74,44.1,-0.26754,0.00022,9.86697]
[1777486157444,49.17,75388.87,44.1,-0.26881,0.00022,9.88967]
[1777486158029,49.17,75388.87,44.1,-0.26881,0.00022,9.88967]
[1777486158033,49.17,75388.87,44.1,-0.26881,0.00022,9.88967]
[1777486158263,49.16,75384.86,44.1,-0.26966,0.00022,9.90472]
[1777486160875,49.12,75387.52,44.1,-0.26892,0.00022,9.89159]
[1777486160907,49.12,75387.52,44.1,-0.26892,0.00022,9.89159]
[1777486161115,49.11,75392.64,44.1,-0.26772,0.00022,9.86996]
[1777486161832,49.11,75392.64,44.1,-0.26772,0.00022,9.86996]
[1777486161847,49.11,75392.64,44.1,-0.26772,0.00022,9.86996]
[1777486161893,49.11,75392.64,44.1,-0.26772,0.00022,9.86996]
[1777486162375,49.09,75386.41,44.1,-0.26904,0.00022,9.89365]
[1777486162597,49.09,75386.41,44.1,-0.26904,0.00022,9.89365]
[1777486162953,49.09,75386.41,44.1,-0.26904,0.00022,9.89365]
[1777486163137,49.09,75372.57,44.1,-0.27216,0.00023,9.94896]
[1777486165392,49.1,75373.12,44.1,-0.27207,0.00023,9.94742]
[1777486165508,49.11,75371.05,44.1,-0.27258,0.00023,9.95627]
[1777486166208,49.11,75371.05,44.1,-0.27258,0.00023,9.95627]
[1777486166422,49.11,75371.05,44.1,-0.27258,0.00023,9.95627]
[1777486166439,49.12,75365.21,44.1,-0.27393,0.00023,9.97989]
[1777486166536,49.12,75365.21,44.1,-0.27393,0.00023,9.97989]
[1777486167097,49.12,75365.21,44.1,-0.27393,0.00023,9.97989]
[1777486167420,49.12,75365.21,44.1,-0.27393,0.00023,9.97989]
[1777486167165,49.11,75362.5,44.1,-0.2745,0.00023,9.98983]
[1777486168348,49.11,75362.5,44.1,-0.2745,0.00023,9.98983]
[1777486168398,49.1,75358.77,44.1,-0.27533,0.00023,10.00418]
[1777486169255,49.1,75358.77,44.1,-0.27533,0.00023,10.00418]
[1777486169262,49.1,75358.4,44.1,-0.27542,0.00023,10.00572]
[1777486170186,49.1,75366.14,44.1,-0.27366,0.00023,9.97526]
[1777486171472,49.11,75370.91,44.1,-0.27251,0.00023,9.94898]
[1777486172320,49.11,75370.91,44.1,-0.27251,0.00023,9.94898]
[1777486172445,49.11,75370.91,44.1,-0.27251,0.00023,9.94898]
[1777486173214,49.11,75365.6,44.1,-0.27371,0.00023,9.97004]
[1777486173885,49.11,75365.6,44.1,-0.27371,0.00023,9.97004]
[1777486174222,49.11,75358.69,44.1,-0.27528,0.00023,9.99723]
[1777486174612,49.11,75358.69,44.1,-0.27528,0.00023,9.99723]
[1777486175229,49.11,75359.57,44.1,-0.27507,0.00023,9.99372]
[1777486176366,49.11,75359.57,44.1,-0.27507,0.00023,9.99372]
[1777486176689,49.11,75360.3,44.1,-0.27491,0.00023,9.99087]
[1777486177299,49.11,75367.95,44.1,-0.27318,0.00023,9.96074]
[1777486178316,49.11,75367.95,44.1,-0.27318,0.00023,9.96074]
[1777486178442,49.11,75367.95,44.1,-0.27318,0.00023,9.96074]
[1777486178392,49.12,75372.41,44.1,-0.27217,0.00023,9.94314]
[1777486178504,49.12,75372.41,44.1,-0.27217,0.00023,9.94314]
[1777486179257,49.11,75376.02,44.1,-0.27135,0.00023,9.92871]
[1777486180004,49.11,75376.02,44.1,-0.27135,0.00023,9.92871]
[1777486180227,49.11,75376.02,44.1,-0.27135,0.00023,9.92871]
[1777486180360,49.11,75376.02,44.1,-0.27135,0.00023,9.92871]
[1777486180489,49.11,75381.12,44.1,-0.2702,0.00022,9.90831]
[1777486180654,49.11,75381.12,44.1,-0.2702,0.00022,9.90831]
[1777486180756,49.11,75381.12,44.1,-0.2702,0.00022,9.90831]
[1777486181191,49.11,75381.12,44.1,-0.2702,0.00022,9.90831]
[1777486181473,49.11,75381.12,44.1,-0.2702,0.00022,9.90831]
[1777486181462,49.12,75348.1,44.1,-0.27769,0.00023,10.03865]
[1777486181682,49.12,75348.1,44.1,-0.27769,0.00023,10.03865]
[1777486181773,49.12,75348.1,44.1,-0.27769,0.00023,10.03865]
[1777486181801,49.12,75348.1,44.1,-0.27769,0.00023,10.03865]
[1777486181903,49.12,75348.1,44.1,-0.27769,0.00023,10.03865]
[1777486182407,49.13,75333.11,44.1,-0.28116,0.00023,10.09735]
[1777486183489,49.13,75333.11,44.1,-0.28116,0.00023,10.09735]
[1777486183437,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486183670,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486183864,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486183910,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486184236,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486184282,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486184305,49.13,75324.59,44.1,-0.28312,0.00023,10.13011]
[1777486184451,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486184627,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486184631,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486184827,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486185014,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486185274,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486185360,49.13,75311.68,44.1,-0.28612,0.00023,10.17939]
[1777486185363,49.13,75301.82,44.1,-0.28839,0.00023,10.21625]
[1777486185518,49.13,75301.82,44.1,-0.28839,0.00023,10.21625]
[1777486185531,49.13,75301.82,44.1,-0.28839,0.00023,10.21625]
[1777486185617,49.13,75301.82,44.1,-0.28839,0.00023,10.21625]
[1777486185724,49.13,75301.82,44.1,-0.28839,0.00023,10.21625]
[1777486186419,49.11,75291.57,44.1,-0.29072,0.00023,10.25347]
[1777486186955,49.11,75291.57,44.1,-0.29072,0.00023,10.25347]
[1777486187369,49.11,75291.57,44.1,-0.29072,0.00023,10.25347]
[1777486187396,49.11,75291.57,44.1,-0.29072,0.00023,10.25347]
[1777486187473,49.09,75293.81,44.1,-0.29011,0.00023,10.24385]
[1777486187683,49.09,75293.81,44.1,-0.29011,0.00023,10.24385]
[1777486188080,49.09,75293.81,44.1,-0.29011,0.00023,10.24385]
[1777486188367,49.09,75293.81,44.1,-0.29011,0.00023,10.24385]
[1777486188495,49.09,75293.81,44.1,-0.29011,0.00023,10.24385]
[1777486188491,49.09,75219.64,44.1,-0.30763,0.00024,10.51]
[1777486188637,49.09,75219.64,44.1,-0.30763,0.00024,10.51]
[1777486188706,49.09,75219.64,44.1,-0.30763,0.00024,10.51]
[1777486188917,49.09,75219.64,44.1,-0.30763,0.00024,10.51]
[1777486189172,49.09,75219.64,44.1,-0.30763,0.00024,10.51]
[1777486189430,49.09,75219.64,44.1,-0.30763,0.00024,10.51]
[1777486189446,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486189719,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486189904,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486189964,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486190202,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486190226,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486190480,49.1,75171.17,44.1,-0.3194,0.00024,10.67414]
[1777486190592,49.11,75150.73,44.1,-0.3244,0.00025,10.74026]
[1777486190703,49.11,75150.73,44.1,-0.3244,0.00025,10.74026]
[1777486191043,49.11,75150.73,44.1,-0.3244,0.00025,10.74026]
[1777486191318,49.11,75150.73,44.1,-0.3244,0.00025,10.74026]
[1777486191359,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191553,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191591,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191647,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191691,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191785,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191812,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486191999,49.11,75086.58,44.1,-0.34029,0.00025,10.93664]
[1777486192456,49.16,75055.58,44.1,-0.34825,0.00025,11.02724]
[1777486192583,49.16,75055.58,44.1,-0.34825,0.00025,11.02724]
[1777486192644,49.16,75055.58,44.1,-0.34825,0.00025,11.02724]
[1777486192722,49.16,75055.58,44.1,-0.34825,0.00025,11.02724]
[1777486193143,49.16,75055.58,44.1,-0.34825,0.00025,11.02724]
[1777486193264,49.16,75055.58,44.1,-0.34825,0.00025,11.02724]
[1777486193374,49.2,75023.64,44.1,-0.35643,0.00025,11.11498]
[1777486194101,49.2,75023.64,44.1,-0.35643,0.00025,11.11498]
[1777486194239,49.2,75023.64,44.1,-0.35643,0.00025,11.11498]
[1777486194381,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486194598,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195059,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195103,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195133,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195137,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195184,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195224,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195286,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195289,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195378,49.22,75017.35,44.1,-0.35808,0.00025,11.13207]
[1777486195524,49.24,74999.5,44.1,-0.36269,0.00026,11.17853]
[1777486195549,49.24,74999.5,44.1,-0.36269,0.00026,11.17853]
[1777486195782,49.24,74999.5,44.1,-0.36269,0.00026,11.17853]
[1777486196279,49.24,74999.5,44.1,-0.36269,0.00026,11.17853]
[1777486196486,49.24,74999.53,44.1,-0.36269,0.00026,11.17854]
[1777486196637,49.24,74999.53,44.1,-0.36269,0.00026,11.17854]
[1777486197023,49.24,74999.53,44.1,-0.36269,0.00026,11.17854]
[1777486197113,49.24,74999.53,44.1,-0.36269,0.00026,11.17854]
[1777486197324,49.24,74999.53,44.1,-0.36269,0.00026,11.17854]
[1777486197513,49.24,74999.53,44.1,-0.36269,0.00026,11.17854]
[1777486197405,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486197536,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486197566,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486197638,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486197752,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486198041,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486198278,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486198296,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486198309,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486198464,49.25,75005.96,44.1,-0.36107,0.00026,11.16246]
[1777486198474,49.26,75014.7,44.1,-0.35887,0.00025,11.14016]
[1777486198644,49.26,75014.7,44.1,-0.35887,0.00025,11.14016]
[1777486198722,49.26,75014.7,44.1,-0.35887,0.00025,11.14016]
[1777486198889,49.26,75014.7,44.1,-0.35887,0.00025,11.14016]
[1777486199132,49.26,75014.7,44.1,-0.35887,0.00025,11.14016]
[1777486199281,49.26,75014.7,44.1,-0.35887,0.00025,11.14016]
[1777486199415,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486199555,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486199618,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486199671,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486199847,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486199881,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486200239,49.27,75010.14,44.1,-0.36006,0.00025,11.15229]
[1777486200557,49.29,75011.33,44.1,-0.3598,0.00025,11.14967]
[1777486200565,49.29,75011.33,44.1,-0.3598,0.00025,11.14967]
[1777486200628,49.29,75011.33,44.1,-0.3598,0.00025,11.14967]
[1777486200646,49.29,75011.33,50.1,-0.3598,0.00025,11.14967]
[1777486200694,49.29,75011.33,50.1,-0.3598,0.00025,11.14967]
[1777486200701,49.29,75011.33,51.4,-0.3598,0.00025,11.14967]
[1777486200703,49.29,75011.33,51.4,-0.3598,0.00025,11.14967]
[1777486200721,49.29,75011.33,58.5,-0.3598,0.00025,11.14967]
[1777486201027,49.29,75011.33,59.4,-0.3598,0.00025,11.14967]
[1777486201111,49.29,75011.33,59.5,-0.3598,0.00025,11.14967]
[1777486201171,49.29,75011.33,59.5,-0.3598,0.00025,11.14967]
[1777486201197,49.29,75011.33,59.5,-0.3598,0.00025,11.14967]
[1777486201461,49.29,75011.33,59.5,-0.3598,0.00025,11.14967]
[1777486201477,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486201598,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486201606,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486201619,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486201729,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486202027,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486202047,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486202126,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486202488,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486202507,49.26,74998.74,59.5,-0.36293,0.00026,11.18096]
[1777486202532,49.22,74997.91,59.5,-0.36305,0.00026,11.18207]
[1777486202767,49.22,74997.91,59.5,-0.36305,0.00026,11.18207]
[1777486202807,49.22,74997.91,59.5,-0.36305,0.00026,11.18207]
[1777486203446,49.19,74987.88,59.5,-0.36554,0.00026,11.20635]
[1777486204368,49.19,74987.88,59.5,-0.36554,0.00026,11.20635]
[1777486204535,49.19,74987.88,59.5,-0.36554,0.00026,11.20635]
[1777486204478,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486204568,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486204817,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486204873,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486205021,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486205242,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486205387,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486205408,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486205511,49.16,74991.27,59.5,-0.36458,0.00026,11.19698]
[1777486205463,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486205718,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486205820,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486205839,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486206223,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486206313,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486206330,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486206427,49.1,75013.16,59.5,-0.35883,0.00026,11.13955]
[1777486206504,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486206725,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486206742,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486206817,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486207197,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486207216,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486207494,49.06,75019.55,59.5,-0.3571,0.00026,11.12172]
[1777486207488,49.02,75021.58,59.5,-0.35648,0.00026,11.1152]
[1777486207768,49.02,75021.58,59.5,-0.35648,0.00026,11.1152]
[1777486207787,49.02,75021.58,59.5,-0.35648,0.00026,11.1152]
[1777486208365,49.02,75021.58,59.5,-0.35648,0.00026,11.1152]
[1777486208368,49.02,75021.58,59.5,-0.35648,0.00026,11.1152]
[1777486208371,49.02,75021.58,59.5,-0.35648,0.00026,11.1152]
[1777486208798,48.99,75024.05,59.5,-0.35576,0.00026,11.10773]
[1777486208817,48.99,75024.05,59.5,-0.35576,0.00026,11.10773]
[1777486209260,48.99,75024.05,59.5,-0.35576,0.00026,11.10773]
[1777486209277,48.99,75024.05,59.5,-0.35576,0.00026,11.10773]
[1777486209690,48.95,75025.41,59.5,-0.35532,0.00026,11.10305]
[1777486209709,48.95,75025.41,59.5,-0.35532,0.00026,11.10305]
[1777486210197,48.95,75025.41,59.5,-0.35532,0.00026,11.10305]
[1777486210538,48.95,75025.41,59.5,-0.35532,0.00026,11.10305]
[1777486210533,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486210591,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211074,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211093,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211093,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211166,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211321,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211340,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211549,48.92,75023.45,59.5,-0.35573,0.00026,11.10729]
[1777486211530,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486211616,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486211657,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486211736,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486212123,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486212146,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486212212,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486212377,48.88,75012.52,59.5,-0.35844,0.00026,11.13522]
[1777486212538,48.88,74979.66,59.5,-0.36688,0.00026,11.21871]
[1777486212576,48.88,74979.66,59.5,-0.36688,0.00026,11.21871]
[1777486212629,48.88,74979.66,59.5,-0.36688,0.00026,11.21871]
[1777486213545,48.89,74958.99,59.5,-0.37228,0.00026,11.26916]
[1777486213765,48.89,74958.99,59.5,-0.37228,0.00026,11.26916]
[1777486213786,48.89,74958.99,59.5,-0.37228,0.00026,11.26916]
[1777486214281,48.89,74958.99,59.5,-0.37228,0.00026,11.26916]
[1777486214469,48.89,74958.99,59.5,-0.37228,0.00026,11.26916]
[1777486214552,48.89,74960.65,59.5,-0.37184,0.00026,11.26514]
[1777486215335,48.89,74960.65,59.5,-0.37184,0.00026,11.26514]
[1777486215470,48.9,74960.65,59.5,-0.37185,0.00026,11.26525]
[1777486215786,48.9,74960.65,59.5,-0.37185,0.00026,11.26525]
[1777486215856,48.9,74960.65,59.5,-0.37185,0.00026,11.26525]
[1777486216097,48.9,74954.03,59.5,-0.37357,0.00026,11.28089]
[1777486216868,48.9,74954.03,59.5,-0.37357,0.00026,11.28089]
[1777486216886,48.9,74954.03,59.5,-0.37357,0.00026,11.28089]
[1777486217440,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217599,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217748,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217871,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217874,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217897,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217948,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486217961,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218031,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218102,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218139,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218157,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218191,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218211,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218243,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218308,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218381,48.88,74946.49,59.5,-0.37549,0.00026,11.29806]
[1777486218489,48.85,74938.47,59.5,-0.37753,0.00026,11.31597]
[1777486219325,48.85,74938.47,59.5,-0.37753,0.00026,11.31597]
[1777486219470,48.85,74938.47,59.5,-0.37753,0.00026,11.31597]
[1777486219541,48.85,74938.47,59.5,-0.37753,0.00026,11.31597]
[1777486219565,48.85,74938.47,59.5,-0.37753,0.00026,11.31597]
[1777486219521,48.8,74971.96,59.5,-0.36869,0.00026,11.23579]
[1777486219602,48.8,74971.96,59.5,-0.36869,0.00026,11.23579]
[1777486219640,48.8,74971.96,59.5,-0.36869,0.00026,11.23579]
[1777486220189,48.8,74971.96,59.5,-0.36869,0.00026,11.23579]
[1777486220277,48.8,74971.96,59.5,-0.36869,0.00026,11.23579]
[1777486220508,48.8,74971.96,59.5,-0.36869,0.00026,11.23579]
[1777486220464,48.84,74970.3,59.5,-0.36922,0.00026,11.24079]
[1777486220956,48.84,74970.3,59.5,-0.36922,0.00026,11.24079]
[1777486221325,48.87,74948.88,59.5,-0.37486,0.00026,11.29242]
[1777486221673,48.87,74948.88,59.5,-0.37486,0.00026,11.29242]
[1777486222258,48.87,74948.88,59.5,-0.37486,0.00026,11.29242]
[1777486222539,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222577,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222598,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222624,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222666,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222690,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222842,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222904,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486222957,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486223285,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486223303,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486223346,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486223541,48.86,74936.18,59.5,-0.37814,0.00026,11.32132]
[1777486223516,48.84,74945.55,59.5,-0.37564,0.00026,11.29937]
[1777486223977,48.84,74945.55,59.5,-0.37564,0.00026,11.29937]
[1777486224100,48.84,74945.55,59.5,-0.37564,0.00026,11.29937]
[1777486224558,48.78,74973.49,59.5,-0.36824,0.00026,11.23151]
[1777486225135,48.75,75000.25,59.5,-0.36124,0.00026,11.16338]
[1777486226209,48.75,75000.25,59.5,-0.36124,0.00026,11.16338]
[1777486226547,48.72,75007.16,59.5,-0.35939,0.00026,11.1447]
[1777486228054,48.69,75007.6,59.5,-0.35919,0.00026,11.14265]
[1777486228284,48.69,75007.6,59.5,-0.35919,0.00026,11.14265]
[1777486228382,48.66,75012.74,59.5,-0.3578,0.00026,11.12832]
[1777486230011,48.64,75015.11,59.5,-0.35712,0.00026,11.12127]
[1777486230452,48.64,75015.11,59.5,-0.35712,0.00026,11.12127]
[1777486230524,48.64,75015.11,59.5,-0.35712,0.00026,11.12127]
[1777486230502,48.61,75013.56,59.5,-0.35745,0.00026,11.12463]
[1777486231370,48.61,75013.56,59.5,-0.35745,0.00026,11.12463]
[1777486231568,48.57,75008.21,59.5,-0.35865,0.00026,11.13022]
[1777486232330,48.55,75016.31,59.5,-0.35649,0.00026,11.10785]
[1777486232748,48.55,75016.31,59.5,-0.35649,0.00026,11.10785]
[1777486232825,48.55,75016.31,59.5,-0.35649,0.00026,11.10785]
[1777486234436,48.49,75023.37,59.5,-0.35453,0.00026,11.08731]
[1777486234798,48.49,75023.37,59.5,-0.35453,0.00026,11.08731]
[1777486235122,48.49,75023.37,59.5,-0.35453,0.00026,11.08731]
[1777486235139,48.49,75023.37,59.5,-0.35453,0.00026,11.08731]
[1777486235566,48.46,75021.88,59.5,-0.35483,0.00026,11.09042]
[1777486235685,48.46,75021.88,59.5,-0.35483,0.00026,11.09042]
[1777486235704,48.46,75021.88,59.5,-0.35483,0.00026,11.09042]
[1777486236433,48.44,75025.76,59.5,-0.35376,0.00026,11.07902]
[1777486237178,48.44,75025.76,59.5,-0.35376,0.00026,11.07902]
[1777486237196,48.44,75025.76,59.5,-0.35376,0.00026,11.07902]
[1777486238238,48.41,75025.57,59.5,-0.35373,0.00026,11.0787]
[1777486238253,48.41,75025.57,59.5,-0.35373,0.00026,11.0787]
[1777486238286,48.41,75025.57,59.5,-0.35373,0.00026,11.0787]
[1777486238300,48.41,75025.57,59.5,-0.35373,0.00026,11.0787]
[1777486238303,48.41,75025.57,59.5,-0.35373,0.00026,11.0787]
[1777486238402,48.41,75025.57,59.5,-0.35373,0.00026,11.0787]
[1777486238503,48.38,75027.95,59.5,-0.35305,0.00026,11.0714]
[1777486238765,48.38,75027.95,59.5,-0.35305,0.00026,11.0714]
[1777486238781,48.38,75027.95,59.5,-0.35305,0.00026,11.0714]
[1777486239230,48.38,75027.95,59.5,-0.35305,0.00026,11.0714]
[1777486239250,48.38,75027.95,59.5,-0.35305,0.00026,11.0714]
[1777486239788,48.36,75028.28,59.5,-0.35289,0.00026,11.06972]
[1777486239804,48.36,75028.28,59.5,-0.35289,0.00026,11.06972]
[1777486240427,48.36,75028.28,59.5,-0.35289,0.00026,11.06972]
[1777486240446,48.36,75028.28,59.5,-0.35289,0.00026,11.06972]
[1777486241090,48.33,75026.77,59.5,-0.35321,0.00026,11.07309]
[1777486241110,48.33,75026.77,59.5,-0.35321,0.00026,11.07309]
[1777486241632,48.31,75026.52,59.5,-0.35321,0.00026,11.073]
[1777486241648,48.31,75026.52,59.5,-0.35321,0.00026,11.073]
[1777486241650,48.31,75026.52,59.5,-0.35321,0.00026,11.073]
[1777486241720,48.31,75026.52,59.5,-0.35321,0.00026,11.073]
[1777486242238,48.31,75026.52,59.5,-0.35321,0.00026,11.073]
[1777486242254,48.31,75026.52,59.5,-0.35321,0.00026,11.073]
[1777486242918,48.28,75025.2,59.5,-0.35348,0.00026,11.07585]
[1777486242935,48.28,75025.2,59.5,-0.35348,0.00026,11.07585]
[1777486243365,48.28,75025.2,59.5,-0.35348,0.00026,11.07585]
[1777486243383,48.28,75025.2,59.5,-0.35348,0.00026,11.07585]
[1777486243594,48.28,75025.2,59.5,-0.35348,0.00026,11.07585]
[1777486243732,48.27,75027.71,59.5,-0.35279,0.00026,11.06842]
[1777486243836,48.27,75027.71,59.5,-0.35279,0.00026,11.06842]
[1777486243854,48.27,75027.71,59.5,-0.35279,0.00026,11.06842]
[1777486244340,48.27,75027.71,59.5,-0.35279,0.00026,11.06842]
[1777486244357,48.27,75027.71,59.5,-0.35279,0.00026,11.06842]
[1777486244918,48.24,75029.92,59.5,-0.35216,0.00026,11.06164]
[1777486244934,48.24,75029.92,59.5,-0.35216,0.00026,11.06164]
[1777486245565,48.24,75029.92,59.5,-0.35216,0.00026,11.06164]
[1777486245588,48.24,75029.92,59.5,-0.35216,0.00026,11.06164]
[1777486246507,48.24,75026.75,59.5,-0.35296,0.00026,11.07028]
[1777486246674,48.24,75026.75,59.5,-0.35296,0.00026,11.07028]
[1777486247040,48.24,75026.75,59.5,-0.35296,0.00026,11.07028]
[1777486247201,48.24,75026.75,59.5,-0.35296,0.00026,11.07028]
[1777486247560,48.24,75026.75,59.5,-0.35296,0.00026,11.07028]
[1777486247573,48.24,75062.43,59.5,-0.34378,0.00026,10.96885]
[1777486247872,48.24,75062.43,59.5,-0.34378,0.00026,10.96885]
[1777486248157,48.24,75062.43,59.5,-0.34378,0.00026,10.96885]
[1777486248218,48.24,75088.13,59.5,-0.33723,0.00025,10.89228]
[1777486249324,48.24,75088.13,59.5,-0.33723,0.00025,10.89228]
[1777486249402,48.24,75088.13,59.5,-0.33723,0.00025,10.89228]
[1777486249573,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486249617,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486249781,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486249796,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486250256,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486250565,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486250575,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486250594,48.24,75079.69,59.5,-0.33937,0.00025,10.91771]
[1777486250271,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486250620,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486250627,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486250788,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486250807,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486250933,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486250952,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251047,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251081,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251156,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251217,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251237,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251301,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251324,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251417,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251433,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251493,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251532,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251551,48.24,75088.53,59.5,-0.33712,0.00025,10.89099]
[1777486251535,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486251630,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486251654,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486251809,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486251825,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486251942,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486251960,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252139,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252155,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252293,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252310,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252454,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252478,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252508,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252549,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252565,48.23,75099.77,59.5,-0.33427,0.00025,10.85651]
[1777486252525,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486252646,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486252665,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486252842,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486252862,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253035,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253054,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253206,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253225,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253285,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253301,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253428,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253446,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253598,48.23,75104.96,59.5,-0.33296,0.00025,10.84046]
[1777486253529,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253614,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253685,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253703,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253765,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253783,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253864,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253881,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486253883,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486254382,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486254403,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486254554,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486254571,48.24,75111.06,59.5,-0.33142,0.00025,10.82149]
[1777486254419,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486254663,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486254686,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486254764,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486254780,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486254829,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486255598,48.24,75117.11,59.5,-0.3299,0.00025,10.8025]
[1777486255569,48.24,75127.6,59.5,-0.32728,0.00025,10.76921]
[1777486255962,48.24,75127.6,59.5,-0.32728,0.00025,10.76921]
[1777486256018,48.24,75127.6,59.5,-0.32728,0.00025,10.76921]
[1777486256401,48.24,75127.6,59.5,-0.32728,0.00025,10.76921]
[1777486256575,48.24,75127.96,59.5,-0.32718,0.00025,10.76803]
[1777486258412,48.24,75128.93,59.5,-0.32694,0.00025,10.76486]
[1777486258728,48.24,75125.98,59.5,-0.32767,0.00025,10.77425]
[1777486258993,48.24,75125.98,59.5,-0.32767,0.00025,10.77425]
[1777486259023,48.24,75125.98,59.5,-0.32767,0.00025,10.77425]
[1777486259609,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486259857,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260166,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260373,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260399,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260486,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260507,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260574,48.24,75130.15,59.5,-0.32663,0.00025,10.76089]
[1777486260600,48.24,75130.79,59.5,-0.32646,0.00025,10.75879]
[1777486260814,48.24,75130.79,59.5,-0.32646,0.00025,10.75879]
[1777486260935,48.24,75130.79,59.5,-0.32646,0.00025,10.75879]
[1777486260970,48.24,75130.79,59.5,-0.32646,0.00025,10.75879]
[1777486261036,48.24,75146.06,59.5,-0.32265,0.00025,10.70916]
[1777486261832,48.24,75146.06,59.5,-0.32265,0.00025,10.70916]
[1777486262780,48.23,75147.48,59.5,-0.32228,0.00025,10.70435]
[1777486263595,48.23,75147.48,59.5,-0.32228,0.00025,10.70435]
[1777486263804,48.23,75149.88,59.5,-0.32168,0.00025,10.69638]
[1777486263955,48.23,75149.88,59.5,-0.32168,0.00025,10.69638]
[1777486264078,48.23,75149.88,59.5,-0.32168,0.00025,10.69638]
[1777486264495,48.23,75149.88,59.5,-0.32168,0.00025,10.69638]
[1777486264588,48.23,75158.06,59.5,-0.31965,0.00025,10.66929]
[1777486265344,48.23,75158.06,59.5,-0.31965,0.00025,10.66929]
[1777486265492,48.23,75158.06,59.5,-0.31965,0.00025,10.66929]
[1777486265594,48.23,75150.71,59.5,-0.32148,0.00025,10.69368]
[1777486265822,48.23,75150.71,59.5,-0.32148,0.00025,10.69368]
[1777486266078,48.23,75150.71,59.5,-0.32148,0.00025,10.69368]
[1777486266503,48.23,75150.71,59.5,-0.32148,0.00025,10.69368]
[1777486266604,48.23,75154.1,59.5,-0.32063,0.00025,10.68237]
[1777486267327,48.23,75154.1,59.5,-0.32063,0.00025,10.68237]
[1777486267633,48.23,75151.96,59.5,-0.32115,0.00025,10.68941]
[1777486268501,48.23,75151.96,59.5,-0.32115,0.00025,10.68941]
[1777486268570,48.23,75147.2,59.5,-0.32234,0.00025,10.70505]
[1777486270020,48.23,75148.7,59.5,-0.32196,0.00025,10.70004]
[1777486270610,48.23,75148.7,59.5,-0.32196,0.00025,10.70004]
[1777486271047,48.22,75151.65,59.5,-0.32122,0.00025,10.69024]
[1777486271464,48.22,75156.72,59.5,-0.31995,0.00025,10.67337]
[1777486271735,48.22,75156.72,59.5,-0.31995,0.00025,10.67337]
[1777486272206,48.22,75156.72,59.5,-0.31995,0.00025,10.67337]
[1777486272229,48.22,75156.72,59.5,-0.31995,0.00025,10.67337]
[1777486272339,48.22,75156.72,59.5,-0.31995,0.00025,10.67337]
[1777486272487,48.22,75156.72,59.5,-0.31995,0.00025,10.67337]
[1777486272510,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486272900,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273037,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273253,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273327,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273435,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273472,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273506,48.22,75154.46,59.5,-0.32051,0.00025,10.68084]
[1777486273573,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486273919,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486273950,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486274045,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486274293,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486274412,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486274560,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486274593,48.22,75135.87,59.5,-0.32515,0.00025,10.74189]
[1777486274531,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486274688,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486275068,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486275081,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486275148,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486275170,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486275456,48.23,75112.12,59.5,-0.33112,0.00025,10.81773]
[1777486275515,48.23,75077.95,59.5,-0.33979,0.00025,10.92263]
[1777486275661,48.23,75077.95,59.5,-0.33979,0.00025,10.92263]
[1777486276557,48.23,75077.95,59.5,-0.33979,0.00025,10.92263]
[1777486276581,48.23,75077.95,59.5,-0.33979,0.00025,10.92263]
[1777486276622,48.23,75077.95,59.5,-0.33979,0.00025,10.92263]
[1777486276622,48.23,75077.95,59.5,-0.33979,0.00025,10.92263]
[1777486276601,48.23,75066.42,59.5,-0.34273,0.00026,10.95685]
[1777486276693,48.23,75066.42,59.5,-0.34273,0.00026,10.95685]
[1777486276871,48.23,75066.42,59.5,-0.34273,0.00026,10.95685]
[1777486277201,48.23,75066.42,59.5,-0.34273,0.00026,10.95685]
[1777486277567,48.23,75047.28,59.5,-0.34764,0.00026,11.0123]
[1777486277884,48.23,75047.28,59.5,-0.34764,0.00026,11.0123]
[1777486278163,48.23,75047.28,59.5,-0.34764,0.00026,11.0123]
[1777486278370,48.23,75047.28,59.5,-0.34764,0.00026,11.0123]
[1777486278594,48.23,75047.28,59.5,-0.34764,0.00026,11.0123]
[1777486278462,48.23,75025.06,59.5,-0.35338,0.00026,11.07472]
[1777486278658,48.23,75025.06,59.5,-0.35338,0.00026,11.07472]
[1777486279177,48.23,75025.06,59.5,-0.35338,0.00026,11.07472]
[1777486279490,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486279690,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486279854,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486279926,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486279995,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486280049,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486280287,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486280324,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486280622,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486280641,48.24,75028.66,59.5,-0.35246,0.00026,11.06488]
[1777486280628,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280801,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280842,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280872,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280885,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280889,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280939,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486280941,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486281069,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486281091,48.23,75061.94,59.5,-0.3439,0.00026,10.97016]
[1777486281630,48.24,75043.22,59.5,-0.34871,0.00026,11.02414]
[1777486281647,48.24,75043.22,59.5,-0.34871,0.00026,11.02414]
[1777486282285,48.24,75043.22,59.5,-0.34871,0.00026,11.02414]
[1777486282417,48.24,75043.22,59.5,-0.34871,0.00026,11.02414]
[1777486282469,48.24,75034.17,59.5,-0.35105,0.00026,11.0497]
[1777486282922,48.24,75034.17,59.5,-0.35105,0.00026,11.0497]
[1777486283433,48.24,75034.61,59.5,-0.35093,0.00026,11.04842]
[1777486284794,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486284801,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486285230,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486285307,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486285329,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486285436,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486285498,48.24,75032.5,59.5,-0.35147,0.00026,11.05425]
[1777486285644,48.24,75022.35,59.5,-0.35409,0.00026,11.08227]
[1777486285734,48.24,75022.35,59.5,-0.35409,0.00026,11.08227]
[1777486285800,48.24,75022.35,59.5,-0.35409,0.00026,11.08227]
[1777486285884,48.24,75022.35,59.5,-0.35409,0.00026,11.08227]
[1777486286188,48.24,75022.35,59.5,-0.35409,0.00026,11.08227]
[1777486286230,48.24,75024.49,59.5,-0.35355,0.00026,11.07647]
[1777486287093,48.24,75024.49,59.5,-0.35355,0.00026,11.07647]
[1777486287110,48.24,75024.49,59.5,-0.35355,0.00026,11.07647]
[1777486287247,48.24,75024.49,59.5,-0.35355,0.00026,11.07647]
[1777486287609,48.24,75024.49,59.5,-0.35355,0.00026,11.07647]
[1777486288050,48.24,75027.29,59.5,-0.35283,0.00026,11.06883]
[1777486288243,48.24,75028.37,59.5,-0.35256,0.00026,11.06593]
[1777486288741,48.24,75028.37,59.5,-0.35256,0.00026,11.06593]
[1777486288759,48.24,75028.37,59.5,-0.35256,0.00026,11.06593]
[1777486289062,48.24,75028.37,59.5,-0.35256,0.00026,11.06593]
[1777486289197,48.24,75028.37,59.5,-0.35256,0.00026,11.06593]
[1777486289469,48.25,75048.27,59.5,-0.34744,0.00026,11.01014]
[1777486290515,48.25,75056.54,59.5,-0.34533,0.00026,10.98645]
[1777486291028,48.25,75056.54,59.5,-0.34533,0.00026,10.98645]
[1777486291584,48.25,75066.8,59.5,-0.34263,0.00026,10.949]
[1777486292523,48.25,75066.8,59.5,-0.34263,0.00026,10.949]
[1777486292548,48.25,75066.8,59.5,-0.34263,0.00026,10.949]
[1777486292618,48.25,75066.8,59.5,-0.34263,0.00026,10.949]
[1777486292625,48.29,75074.84,59.5,-0.34067,0.00025,10.92636]
[1777486292910,48.29,75074.84,59.5,-0.34067,0.00025,10.92636]
[1777486293176,48.29,75074.84,59.5,-0.34067,0.00025,10.92636]
[1777486293408,48.29,75074.84,59.5,-0.34067,0.00025,10.92636]
[1777486293631,48.29,75081.86,59.5,-0.33888,0.00025,10.90542]
[1777486293666,48.29,75081.86,59.5,-0.33888,0.00025,10.90542]
[1777486294308,48.29,75081.86,59.5,-0.33888,0.00025,10.90542]
[1777486294367,48.29,75081.86,59.5,-0.33888,0.00025,10.90542]
[1777486294632,48.29,75081.86,59.5,-0.33888,0.00025,10.90542]
[1777486294643,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295151,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295189,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295198,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295200,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295349,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295391,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295617,48.29,75083.08,59.5,-0.33858,0.00025,10.90178]
[1777486295598,48.29,75093.1,59.5,-0.33603,0.00025,10.87143]
[1777486295753,48.29,75093.1,59.5,-0.33603,0.00025,10.87143]
[1777486296379,48.29,75093.1,59.5,-0.33603,0.00025,10.87143]
[1777486296455,48.29,75084.18,59.5,-0.3383,0.00025,10.89849]
[1777486296693,48.29,75084.18,59.5,-0.3383,0.00025,10.89849]
[1777486297523,48.29,75084.18,59.5,-0.3383,0.00025,10.89849]
[1777486297580,48.29,75084.18,59.5,-0.3383,0.00025,10.89849]
[1777486297600,48.29,75084.18,59.5,-0.3383,0.00025,10.89849]
[1777486298335,48.29,75093.85,59.5,-0.33584,0.00025,10.86908]
[1777486298720,48.29,75093.85,59.5,-0.33584,0.00025,10.86908]
[1777486298846,48.29,75093.85,59.5,-0.33584,0.00025,10.86908]
[1777486299397,48.29,75093.85,59.5,-0.33584,0.00025,10.86908]
[1777486299597,48.29,75099.13,59.5,-0.3345,0.00025,10.85283]
[1777486299808,48.29,75099.13,59.5,-0.3345,0.00025,10.85283]
[1777486300585,48.29,75099.13,59.5,-0.3345,0.00025,10.85283]
[1777486300596,48.29,75099.13,59.5,-0.3345,0.00025,10.85283]
[1777486300617,48.29,75101.17,59.5,-0.33398,0.00025,10.8465]
[1777486300957,48.29,75101.17,59.5,-0.33398,0.00025,10.8465]
[1777486302027,48.29,75103.79,59.5,-0.33332,0.00025,10.83841]
[1777486302067,48.29,75103.79,59.5,-0.33332,0.00025,10.83841]
[1777486302385,48.29,75103.79,59.5,-0.33332,0.00025,10.83841]
[1777486302467,48.29,75103.79,59.5,-0.33332,0.00025,10.83841]
[1777486302599,48.29,75103.79,59.5,-0.33332,0.00025,10.83841]
[1777486302476,48.29,75095.92,59.5,-0.33531,0.00025,10.8627]
[1777486302785,48.29,75095.92,59.5,-0.33531,0.00025,10.8627]
[1777486302822,48.29,75095.92,59.5,-0.33531,0.00025,10.8627]
[1777486303015,48.29,75095.92,59.5,-0.33531,0.00025,10.8627]
[1777486303481,48.29,75101.31,59.5,-0.33395,0.00025,10.84609]
[1777486303980,48.29,75101.31,59.5,-0.33395,0.00025,10.84609]
[1777486304481,48.29,75103.85,59.5,-0.33331,0.00025,10.83825]
[1777486306653,48.29,75101.32,59.5,-0.33395,0.00025,10.84611]
[1777486306662,48.29,75101.32,59.5,-0.33395,0.00025,10.84611]
[1777486306391,48.29,75092.69,59.5,-0.33613,0.00025,10.87262]
[1777486307398,48.29,75092.27,59.5,-0.33624,0.00025,10.87392]
[1777486308976,48.29,75092.77,59.5,-0.33612,0.00025,10.87242]
[1777486310292,48.29,75093.7,59.5,-0.33588,0.00025,10.86961]
[1777486310390,48.29,75093.7,59.5,-0.33588,0.00025,10.86961]
[1777486310584,48.29,75086.46,59.5,-0.33772,0.00025,10.89164]
[1777486314340,48.29,75086.29,59.5,-0.33777,0.00025,10.89219]
[1777486314389,48.29,75086.29,59.5,-0.33777,0.00025,10.89219]
[1777486314459,48.29,75086.29,59.5,-0.33777,0.00025,10.89219]
[1777486314630,48.29,75086.29,59.5,-0.33777,0.00025,10.89219]
[1777486314614,48.29,75083.64,59.5,-0.33844,0.00025,10.9002]
[1777486315564,48.29,75077.03,59.5,-0.34013,0.00025,10.92003]
[1777486316434,48.29,75077.03,59.5,-0.34013,0.00025,10.92003]
[1777486316645,48.29,75077.03,59.5,-0.34013,0.00025,10.92003]
[1777486316565,48.29,75064.63,59.5,-0.34329,0.00026,10.95667]
[1777486316704,48.29,75064.63,59.5,-0.34329,0.00026,10.95667]
[1777486316832,48.29,75064.63,59.5,-0.34329,0.00026,10.95667]
[1777486317506,48.29,75052.1,59.5,-0.3465,0.00026,10.993]
[1777486318482,48.29,75044.84,59.5,-0.34836,0.00026,11.0137]
[1777486318922,48.29,75044.84,59.5,-0.34836,0.00026,11.0137]
[1777486319488,48.29,75056.47,59.5,-0.34538,0.00026,10.98038]
[1777486320496,48.29,75069.1,59.5,-0.34215,0.00026,10.94354]
[1777486321112,48.29,75069.1,59.5,-0.34215,0.00026,10.94354]
[1777486321595,48.29,75069.1,59.5,-0.34215,0.00026,10.94354]
[1777486321607,48.29,75069.1,59.5,-0.34215,0.00026,10.94354]
[1777486321645,48.29,75064.51,59.5,-0.34332,0.00026,10.95706]
[1777486322513,48.3,75046.85,59.5,-0.34787,0.00026,11.00833]
[1777486323519,48.3,75039.2,59.5,-0.34984,0.00026,11.02995]
[1777486324680,48.3,75026.1,59.5,-0.35322,0.00026,11.06635]
[1777486324788,48.3,75026.1,59.5,-0.35322,0.00026,11.06635]
[1777486324929,48.3,75026.1,59.5,-0.35322,0.00026,11.06635]
[1777486325047,48.3,75026.1,59.5,-0.35322,0.00026,11.06635]
[1777486325086,48.3,75026.1,59.5,-0.35322,0.00026,11.06635]
[1777486325215,48.3,75026.1,59.5,-0.35322,0.00026,11.06635]
[1777486325543,48.3,75009.88,59.5,-0.35742,0.00026,11.11033]
[1777486325882,48.3,75009.88,59.5,-0.35742,0.00026,11.11033]
[1777486326130,48.3,75009.88,59.5,-0.35742,0.00026,11.11033]
[1777486326590,48.3,75009.88,59.5,-0.35742,0.00026,11.11033]
[1777486326598,48.3,74992.41,59.5,-0.36197,0.00026,11.15643]
[1777486326737,48.3,74992.41,59.5,-0.36197,0.00026,11.15643]
[1777486326993,48.3,74992.41,59.5,-0.36197,0.00026,11.15643]
[1777486327017,48.3,74992.41,59.5,-0.36197,0.00026,11.15643]
[1777486327233,48.3,74992.41,59.5,-0.36197,0.00026,11.15643]
[1777486327506,48.3,74992.41,59.5,-0.36197,0.00026,11.15643]
[1777486327557,48.31,74989.58,59.5,-0.36271,0.00026,11.16379]
[1777486327885,48.31,74989.58,59.5,-0.36271,0.00026,11.16379]
[1777486328330,48.31,74989.58,59.5,-0.36271,0.00026,11.16379]
[1777486328564,48.31,74990.93,59.5,-0.36236,0.00026,11.16037]
[1777486329107,48.31,74990.93,59.5,-0.36236,0.00026,11.16037]
[1777486329666,48.31,74997.63,59.5,-0.36062,0.00026,11.143]
[1777486330352,48.31,74997.63,59.5,-0.36062,0.00026,11.143]
[1777486331011,48.31,74999.38,59.5,-0.36018,0.00026,11.13849]
[1777486331089,48.31,74999.38,59.5,-0.36018,0.00026,11.13849]
[1777486331553,48.31,74999.38,59.5,-0.36018,0.00026,11.13849]
[1777486331585,48.32,75002.19,59.5,-0.35945,0.00026,11.13119]
[1777486332055,48.32,75002.19,59.5,-0.35945,0.00026,11.13119]
[1777486332322,48.32,75002.19,59.5,-0.35945,0.00026,11.13119]
[1777486332592,48.32,74996.13,59.5,-0.36104,0.00026,11.14718]
[1777486333293,48.32,74996.13,59.5,-0.36104,0.00026,11.14718]
[1777486333296,48.32,74996.13,59.5,-0.36104,0.00026,11.14718]
[1777486333302,48.32,74996.13,59.5,-0.36104,0.00026,11.14718]
[1777486333514,48.32,74996.13,59.5,-0.36104,0.00026,11.14718]
[1777486333599,48.32,74982.82,59.5,-0.36452,0.00026,11.18156]
[1777486333764,48.32,74982.82,59.5,-0.36452,0.00026,11.18156]
[1777486333893,48.32,74982.82,59.5,-0.36452,0.00026,11.18156]
[1777486334384,48.32,74982.82,59.5,-0.36452,0.00026,11.18156]
[1777486334646,48.32,74982.82,59.5,-0.36452,0.00026,11.18156]
[1777486334682,48.32,74982.82,59.5,-0.36452,0.00026,11.18156]
[1777486334661,48.32,74973.41,59.5,-0.36698,0.00026,11.20532]
[1777486334865,48.32,74973.41,59.5,-0.36698,0.00026,11.20532]
[1777486334868,48.32,74973.41,59.5,-0.36698,0.00026,11.20532]
[1777486334872,48.32,74973.41,59.5,-0.36698,0.00026,11.20532]
[1777486335538,48.32,74973.41,59.5,-0.36698,0.00026,11.20532]
[1777486335584,48.32,74973.41,59.5,-0.36698,0.00026,11.20532]
[1777486335685,48.33,74964.6,59.5,-0.3693,0.00026,11.22719]
[1777486335862,48.33,74964.6,59.5,-0.3693,0.00026,11.22719]
[1777486336621,48.33,74973.45,59.5,-0.36698,0.00026,11.20529]
[1777486337640,48.33,74973.45,59.5,-0.36698,0.00026,11.20529]
[1777486337695,48.33,74973.45,59.5,-0.36698,0.00026,11.20529]
[1777486337645,48.33,74977.0,59.5,-0.36606,0.00026,11.19643]
[1777486337945,48.33,74977.0,59.5,-0.36606,0.00026,11.19643]
[1777486338638,48.33,74986.2,59.5,-0.36366,0.00026,11.17314]
[1777486339125,48.33,74986.2,59.5,-0.36366,0.00026,11.17314]
[1777486339129,48.33,74986.2,59.5,-0.36366,0.00026,11.17314]
[1777486339287,48.33,74986.2,59.5,-0.36366,0.00026,11.17314]
[1777486339576,48.33,74986.2,59.5,-0.36366,0.00026,11.17314]
[1777486339645,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486339750,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486339777,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486339853,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486339870,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486339958,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486340017,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486340320,48.33,74992.32,59.5,-0.36207,0.00026,11.15745]
[1777486340652,48.34,75002.42,59.5,-0.35945,0.00026,11.13115]
[1777486341659,48.34,75011.18,59.5,-0.35717,0.00026,11.10788]
[1777486341814,48.34,75011.18,59.5,-0.35717,0.00026,11.10788]
[1777486342492,48.34,75011.18,59.5,-0.35717,0.00026,11.10788]
[1777486342714,48.34,75011.18,59.5,-0.35717,0.00026,11.10788]
[1777486342671,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486342777,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486342782,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343070,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343090,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343168,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343192,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343250,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343282,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343291,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343679,48.34,75014.91,59.5,-0.35621,0.00026,11.09789]
[1777486343693,48.34,74991.37,59.5,-0.36234,0.00026,11.16014]
[1777486343830,48.34,74991.37,59.5,-0.36234,0.00026,11.16014]
[1777486343971,48.34,74991.37,59.5,-0.36234,0.00026,11.16014]
[1777486344067,48.34,74991.37,59.5,-0.36234,0.00026,11.16014]
[1777486344683,48.34,74988.57,59.5,-0.36307,0.00026,11.16743]
[1777486344900,48.34,74988.57,59.5,-0.36307,0.00026,11.16743]
[1777486345396,48.34,74988.57,59.5,-0.36307,0.00026,11.16743]
[1777486345541,48.34,74988.57,59.5,-0.36307,0.00026,11.16743]
[1777486345618,48.34,74988.57,59.5,-0.36307,0.00026,11.16743]
[1777486345750,48.35,75001.53,59.5,-0.35971,0.00026,11.1338]
[1777486345980,48.35,75001.53,59.5,-0.35971,0.00026,11.1338]
[1777486346332,48.35,75001.53,59.5,-0.35971,0.00026,11.1338]
[1777486346733,48.35,75013.39,59.5,-0.35663,0.00026,11.10227]
[1777486347338,48.35,75013.39,59.5,-0.35663,0.00026,11.10227]
[1777486347713,48.35,75013.77,59.5,-0.35653,0.00026,11.10128]
[1777486348720,48.35,75019.59,59.5,-0.35503,0.00026,11.08559]
[1777486348948,48.35,75019.59,59.5,-0.35503,0.00026,11.08559]
[1777486350715,48.35,75022.63,59.5,-0.35425,0.00026,11.07735]
[1777486351583,48.35,75022.96,59.5,-0.35417,0.00026,11.0765]
[1777486351652,48.35,75022.96,59.5,-0.35417,0.00026,11.0765]
[1777486352748,48.35,75017.29,59.5,-0.35556,0.00026,11.08442]
[1777486354041,48.35,75017.29,59.5,-0.35556,0.00026,11.08442]
[1777486354088,48.35,75017.29,59.5,-0.35556,0.00026,11.08442]
[1777486354146,48.35,75017.29,59.5,-0.35556,0.00026,11.08442]
[1777486354385,48.35,75017.29,59.5,-0.35556,0.00026,11.08442]
[1777486354520,48.35,75017.29,59.5,-0.35556,0.00026,11.08442]
[1777486354621,48.36,75018.5,59.5,-0.35526,0.00026,11.08132]
[1777486354755,48.36,75018.5,59.5,-0.35526,0.00026,11.08132]
[1777486355576,48.36,75018.5,59.5,-0.35526,0.00026,11.08132]
[1777486355622,48.36,75018.5,59.5,-0.35526,0.00026,11.08132]
[1777486355678,48.36,75018.5,59.5,-0.35526,0.00026,11.08132]
[1777486355702,48.36,75018.5,59.5,-0.35526,0.00026,11.08132]
[1777486355670,48.36,75010.06,59.5,-0.35745,0.00026,11.10405]
[1777486356031,48.36,75010.06,59.5,-0.35745,0.00026,11.10405]
[1777486356063,48.36,75010.06,59.5,-0.35745,0.00026,11.10405]
[1777486356378,48.36,75010.06,59.5,-0.35745,0.00026,11.10405]
[1777486356682,48.36,75000.25,59.5,-0.36,0.00026,11.13003]
[1777486356869,48.36,75000.25,59.5,-0.36,0.00026,11.13003]
[1777486357144,48.36,75000.25,59.5,-0.36,0.00026,11.13003]
[1777486357376,48.36,75000.25,59.5,-0.36,0.00026,11.13003]
[1777486357635,48.36,75000.25,59.5,-0.36,0.00026,11.13003]
[1777486357685,48.36,75007.44,59.5,-0.35814,0.00026,11.11113]
[1777486358624,48.37,75019.29,59.5,-0.35509,0.00026,11.07947]
[1777486359083,48.37,75019.29,59.5,-0.35509,0.00026,11.07947]
[1777486359241,48.37,75019.29,59.5,-0.35509,0.00026,11.07947]
[1777486359710,48.37,75028.55,59.5,-0.35269,0.00026,11.05415]
[1777486360040,48.37,75028.55,59.5,-0.35269,0.00026,11.05415]
[1777486360456,48.37,75028.55,59.5,-0.35269,0.00026,11.05415]
[1777486360515,48.37,75028.55,59.5,-0.35269,0.00026,11.05415]
[1777486360682,48.37,75028.55,59.5,-0.35269,0.00026,11.05415]
[1777486360676,48.37,75042.79,59.5,-0.34903,0.00026,11.0145]
[1777486361445,48.37,75042.79,59.5,-0.34903,0.00026,11.0145]
[1777486361619,48.37,75042.79,59.5,-0.34903,0.00026,11.0145]
[1777486361751,48.37,75053.62,59.5,-0.34625,0.00026,10.98369]
[1777486362546,48.37,75053.62,59.5,-0.34625,0.00026,10.98369]
[1777486362680,48.41,75070.11,59.5,-0.34216,0.00025,10.93727]
[1777486362940,48.41,75070.11,61.9,-0.34216,0.00025,10.93727]
[1777486362943,48.41,75070.11,61.9,-0.34216,0.00025,10.93727]
[1777486362967,48.41,75070.11,61.9,-0.34216,0.00025,10.93727]
[1777486363634,48.42,75074.71,61.9,-0.341,0.00025,10.92376]
[1777486363786,48.42,75074.71,61.9,-0.341,0.00025,10.92376]
[1777486363795,48.42,75074.71,61.9,-0.341,0.00025,10.92376]
[1777486363894,48.42,75074.71,61.9,-0.341,0.00025,10.92376]
[1777486364327,48.42,75082.45,61.9,-0.33903,0.00025,10.90072]
[1777486366612,48.42,75081.24,61.9,-0.33934,0.00025,10.90433]
[1777486368686,48.41,75080.94,61.9,-0.33941,0.00025,10.90521]
[1777486369651,48.41,75080.41,61.9,-0.33955,0.00025,10.90679]
[1777486369738,48.41,75080.02,61.9,-0.33964,0.00025,10.90794]
[1777486370258,48.41,75080.02,61.9,-0.33964,0.00025,10.90794]
[1777486370950,48.41,75082.45,61.9,-0.33903,0.00025,10.90067]
[1777486371068,48.41,75082.45,61.9,-0.33903,0.00025,10.90067]
[1777486371201,48.41,75082.45,61.9,-0.33903,0.00025,10.90067]
[1777486371505,48.41,75082.45,61.9,-0.33903,0.00025,10.90067]
[1777486371588,48.41,75081.2,61.9,-0.33934,0.00025,10.9044]
[1777486371808,48.41,75081.2,61.9,-0.33934,0.00025,10.9044]
[1777486372033,48.41,75081.2,61.9,-0.33934,0.00025,10.9044]
[1777486372161,48.41,75081.2,61.9,-0.33934,0.00025,10.9044]
[1777486372672,48.41,75066.43,61.9,-0.3431,0.00026,10.94805]
[1777486374272,48.41,75070.51,61.9,-0.34206,0.00025,10.93608]
[1777486375126,48.41,75070.51,61.9,-0.34206,0.00025,10.93608]
[1777486375154,48.41,75070.51,61.9,-0.34206,0.00025,10.93608]
[1777486375185,48.41,75070.51,61.9,-0.34206,0.00025,10.93608]
[1777486377877,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486377981,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486378118,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486378237,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486378263,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486378459,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486378535,48.41,75073.07,61.9,-0.34141,0.00025,10.92855]
[1777486378766,48.41,75076.6,61.9,-0.34051,0.00025,10.9181]
[1777486379735,48.41,75092.25,61.9,-0.33654,0.00025,10.8711]
[1777486380682,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381085,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381101,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381236,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381373,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381412,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381589,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381656,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381684,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381702,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381787,48.41,75096.13,61.9,-0.33556,0.00025,10.85929]
[1777486381758,48.41,75090.93,61.9,-0.33688,0.00025,10.87512]
[1777486382011,48.41,75090.93,61.9,-0.33688,0.00025,10.87512]
[1777486382052,48.41,75090.93,61.9,-0.33688,0.00025,10.87512]
[1777486382256,48.41,75090.93,61.9,-0.33688,0.00025,10.87512]
[1777486382452,48.41,75090.93,61.9,-0.33688,0.00025,10.87512]
[1777486382666,48.41,75090.93,61.9,-0.33688,0.00025,10.87512]
[1777486382787,48.41,75072.21,61.9,-0.34163,0.00025,10.93112]
[1777486382880,48.41,75072.21,61.9,-0.34163,0.00025,10.93112]
[1777486383200,48.41,75072.21,61.9,-0.34163,0.00025,10.93112]
[1777486383711,48.41,75069.68,61.9,-0.34227,0.00025,10.93854]
[1777486385663,48.41,75070.4,61.9,-0.34209,0.00025,10.9364]
[1777486386662,48.41,75071.94,61.9,-0.3417,0.00025,10.93185]
[1777486386694,48.41,75071.94,61.9,-0.3417,0.00025,10.93185]
[1777486386758,48.41,75071.94,61.9,-0.3417,0.00025,10.93185]
[1777486386757,48.41,75070.92,61.9,-0.34195,0.00025,10.93483]
[1777486387341,48.41,75070.92,61.9,-0.34195,0.00025,10.93483]
[1777486387607,48.41,75078.05,61.9,-0.34014,0.00025,10.91371]
[1777486387801,48.41,75078.05,61.9,-0.34014,0.00025,10.91371]
[1777486388360,48.41,75078.05,61.9,-0.34014,0.00025,10.91371]
[1777486388436,48.41,75078.05,61.9,-0.34014,0.00025,10.91371]
[1777486388690,48.41,75078.05,61.9,-0.34014,0.00025,10.91371]
[1777486388774,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486388809,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486388903,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486388918,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486388988,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486389042,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486389168,48.41,75088.53,61.9,-0.33747,0.00025,10.88227]
[1777486389622,48.41,75099.23,61.9,-0.33476,0.00025,10.84967]
[1777486390690,48.41,75113.95,61.9,-0.33105,0.00025,10.80404]
[1777486390861,48.41,75113.95,61.9,-0.33105,0.00025,10.80404]
[1777486390874,48.41,75113.95,61.9,-0.33105,0.00025,10.80404]
[1777486390893,48.41,75113.95,61.9,-0.33105,0.00025,10.80404]
[1777486391472,48.41,75113.95,61.9,-0.33105,0.00025,10.80404]
[1777486391719,48.41,75117.35,61.9,-0.3302,0.00025,10.79336]
[1777486391806,48.41,75117.35,61.9,-0.3302,0.00025,10.79336]
[1777486391970,48.41,75117.35,61.9,-0.3302,0.00025,10.79336]
[1777486392013,48.41,75117.35,61.9,-0.3302,0.00025,10.79336]
[1777486392203,48.41,75117.35,61.9,-0.3302,0.00025,10.79336]
[1777486393316,48.41,75119.81,61.9,-0.32958,0.00025,10.7856]
[1777486393371,48.41,75116.56,61.9,-0.33039,0.00025,10.79582]
[1777486394090,48.41,75112.49,61.9,-0.33142,0.00025,10.80857]
[1777486395695,48.41,75112.49,61.9,-0.33142,0.00025,10.80857]
[1777486395776,48.41,75112.49,61.9,-0.33142,0.00025,10.80857]
[1777486395732,48.41,75115.94,61.9,-0.33055,0.00025,10.79773]
[1777486395825,48.41,75115.94,61.9,-0.33055,0.00025,10.79773]
[1777486396176,48.41,75115.94,61.9,-0.33055,0.00025,10.79773]
[1777486396366,48.41,75115.94,61.9,-0.33055,0.00025,10.79773]
[1777486396649,48.41,75115.94,61.9,-0.33055,0.00025,10.79773]
[1777486396694,48.41,75115.94,61.9,-0.33055,0.00025,10.79773]
[1777486396729,48.41,75117.99,61.9,-0.33003,0.00025,10.79124]
[1777486397111,48.41,75124.12,61.9,-0.32849,0.00025,10.77187]
[1777486399193,48.4,75128.62,61.9,-0.32736,0.00025,10.75745]
[1777486400218,48.4,75128.62,61.9,-0.32736,0.00025,10.75745]
[1777486400406,48.4,75128.62,61.9,-0.32736,0.00025,10.75745]
[1777486400559,48.4,75128.62,61.9,-0.32736,0.00025,10.75745]
[1777486401128,48.4,75126.48,61.9,-0.32789,0.00025,10.76426]
[1777486401227,48.4,75126.48,61.9,-0.32789,0.00025,10.76426]
[1777486402323,48.4,75126.3,61.9,-0.32794,0.00025,10.76481]
[1777486402672,48.4,75126.3,61.9,-0.32794,0.00025,10.76481]
[1777486403008,48.4,75127.88,61.9,-0.32754,0.00025,10.75975]
[1777486403359,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404213,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404353,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404388,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404499,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404500,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404767,48.4,75131.12,61.9,-0.32673,0.00025,10.74938]
[1777486404723,48.4,75139.23,61.9,-0.3247,0.00025,10.72326]
[1777486405359,48.4,75139.23,61.9,-0.3247,0.00025,10.72326]
[1777486405804,48.4,75147.89,61.9,-0.32254,0.00025,10.69502]
[1777486406165,48.4,75147.89,61.9,-0.32254,0.00025,10.69502]
[1777486406177,48.4,75147.89,61.9,-0.32254,0.00025,10.69502]
[1777486406709,48.4,75153.4,61.9,-0.32117,0.00025,10.67688]
[1777486406888,48.4,75153.4,61.9,-0.32117,0.00025,10.67688]
[1777486407090,48.4,75153.4,61.9,-0.32117,0.00025,10.67688]
[1777486407111,48.4,75153.4,61.9,-0.32117,0.00025,10.67688]
[1777486407265,48.4,75153.4,61.9,-0.32117,0.00025,10.67688]
[1777486407311,48.4,75153.4,61.9,-0.32117,0.00025,10.67688]
[1777486407638,48.4,75146.39,61.9,-0.32291,0.00025,10.69984]
[1777486408319,48.4,75146.39,61.9,-0.32291,0.00025,10.69984]
[1777486408706,48.4,75146.39,61.9,-0.32291,0.00025,10.69984]
[1777486408764,48.4,75140.64,61.9,-0.32434,0.00025,10.71854]
[1777486408959,48.4,75140.64,61.9,-0.32434,0.00025,10.71854]
[1777486409016,48.4,75140.64,61.9,-0.32434,0.00025,10.71854]
[1777486409420,48.4,75140.64,61.9,-0.32434,0.00025,10.71854]
[1777486410237,48.4,75139.06,61.9,-0.32473,0.00025,10.72363]
[1777486410265,48.4,75139.06,61.9,-0.32473,0.00025,10.72363]
[1777486410780,48.4,75139.06,61.9,-0.32473,0.00025,10.72363]
[1777486410568,48.4,75143.95,61.9,-0.32351,0.00025,10.70772]
[1777486411346,48.4,75143.95,61.9,-0.32351,0.00025,10.70772]
[1777486411499,48.4,75143.95,61.9,-0.32351,0.00025,10.70772]
[1777486411504,48.4,75143.95,61.9,-0.32351,0.00025,10.70772]
[1777486411810,48.4,75143.95,61.9,-0.32351,0.00025,10.70772]
[1777486411542,48.4,75144.37,61.9,-0.32331,0.00025,10.69854]
[1777486411919,48.4,75144.37,61.9,-0.32331,0.00025,10.69854]
[1777486412100,48.4,75144.37,61.9,-0.32331,0.00025,10.69854]
[1777486412108,48.4,75144.37,61.9,-0.32331,0.00025,10.69854]
[1777486412279,48.4,75144.37,61.9,-0.32331,0.00025,10.69854]
[1777486412547,48.4,75144.37,61.9,-0.32331,0.00025,10.69854]
[1777486412552,48.4,75145.31,61.9,-0.32307,0.00025,10.69546]
[1777486413120,48.4,75145.31,61.9,-0.32307,0.00025,10.69546]
[1777486413189,48.4,75145.31,61.9,-0.32307,0.00025,10.69546]
[1777486413718,48.4,75151.73,61.9,-0.32147,0.00025,10.67438]
[1777486414156,48.4,75151.73,61.9,-0.32147,0.00025,10.67438]
[1777486416027,48.39,75156.32,61.9,-0.32033,0.00025,10.65919]
[1777486416244,48.39,75161.29,61.9,-0.31909,0.00025,10.64268]
[1777486417555,48.39,75161.29,61.9,-0.31909,0.00025,10.64268]
[1777486417783,48.39,75165.06,61.9,-0.31816,0.00025,10.6301]
[1777486418141,48.39,75165.06,61.9,-0.31816,0.00025,10.6301]
[1777486418715,48.39,75168.0,61.9,-0.31743,0.00025,10.62026]
[1777486419592,48.39,75168.0,61.9,-0.31743,0.00025,10.62026]
[1777486419685,48.39,75168.0,61.9,-0.31743,0.00025,10.62026]
[1777486419725,48.39,75168.0,61.9,-0.31743,0.00025,10.62026]
[1777486419778,48.39,75168.0,61.9,-0.31743,0.00025,10.62026]
[1777486419772,48.39,75166.26,61.9,-0.31786,0.00025,10.62608]
[1777486420516,48.39,75166.26,61.9,-0.31786,0.00025,10.62608]
[1777486420520,48.39,75166.26,61.9,-0.31786,0.00025,10.62608]
[1777486420586,48.39,75166.26,61.9,-0.31786,0.00025,10.62608]
[1777486420618,48.39,75166.26,61.9,-0.31786,0.00025,10.62608]
[1777486420719,48.39,75165.23,61.9,-0.31812,0.00025,10.62952]
[1777486421482,48.39,75165.23,61.9,-0.31812,0.00025,10.62952]
[1777486421765,48.39,75165.23,61.9,-0.31812,0.00025,10.62952]
[1777486422286,48.39,75169.5,61.9,-0.31706,0.00025,10.61513]
[1777486423411,48.39,75169.5,61.9,-0.31706,0.00025,10.61513]
[1777486423838,48.39,75172.72,61.9,-0.31626,0.00025,10.60425]
[1777486423951,48.39,75172.72,61.9,-0.31626,0.00025,10.60425]
[1777486427509,48.39,75177.05,61.9,-0.31519,0.00025,10.58951]
[1777486428157,48.39,75178.11,61.9,-0.31492,0.00025,10.58589]
[1777486428485,48.39,75178.11,61.9,-0.31492,0.00025,10.58589]
[1777486428545,48.39,75178.11,61.9,-0.31492,0.00025,10.58589]
[1777486428618,48.39,75178.11,61.9,-0.31492,0.00025,10.58589]
[1777486428677,48.39,75178.11,61.9,-0.31492,0.00025,10.58589]
[1777486428779,48.39,75184.23,61.9,-0.31342,0.00025,10.56501]
[1777486429116,48.39,75184.23,61.9,-0.31342,0.00025,10.56501]
[1777486429460,48.39,75184.23,61.9,-0.31342,0.00025,10.56501]
[1777486429495,48.39,75184.23,61.9,-0.31342,0.00025,10.56501]
[1777486429664,48.39,75192.13,61.9,-0.31147,0.00025,10.5378]
[1777486430239,48.39,75192.13,61.9,-0.31147,0.00025,10.5378]
[1777486431079,48.39,75190.97,61.9,-0.31175,0.00025,10.54176]
[1777486431577,48.39,75190.97,61.9,-0.31175,0.00025,10.54176]
[1777486431678,48.39,75195.22,61.9,-0.31071,0.00024,10.52704]
[1777486432578,48.39,75195.22,61.9,-0.31071,0.00024,10.52704]
[1777486434548,48.38,75194.27,61.9,-0.31094,0.00024,10.53027]
[1777486434959,48.38,75193.44,61.9,-0.31114,0.00025,10.53311]
[1777486435279,48.38,75193.44,61.9,-0.31114,0.00025,10.53311]
[1777486435941,48.38,75193.91,61.9,-0.31102,0.00024,10.53146]
[1777486437104,48.38,75194.26,61.9,-0.31094,0.00024,10.53022]
[1777486437120,48.38,75194.26,61.9,-0.31094,0.00024,10.53022]
[1777486437277,48.38,75194.26,61.9,-0.31094,0.00024,10.53022]
[1777486437706,48.38,75199.49,61.9,-0.30965,0.00024,10.51203]
[1777486439184,48.38,75197.76,61.9,-0.31008,0.00024,10.51803]
[1777486439188,48.38,75197.76,61.9,-0.31008,0.00024,10.51803]
[1777486439697,48.38,75198.89,61.9,-0.3098,0.00024,10.51408]
[1777486440248,48.38,75198.89,61.9,-0.3098,0.00024,10.51408]
[1777486440406,48.38,75198.89,61.9,-0.3098,0.00024,10.51408]
[1777486440506,48.38,75198.89,61.9,-0.3098,0.00024,10.51408]
[1777486440608,48.38,75194.11,61.9,-0.31096,0.00024,10.5306]
[1777486441602,48.38,75194.11,61.9,-0.31096,0.00024,10.5306]
[1777486441624,48.38,75194.11,61.9,-0.31096,0.00024,10.5306]
[1777486441638,48.38,75194.11,61.9,-0.31096,0.00024,10.5306]
[1777486441658,48.38,75194.11,61.9,-0.31096,0.00024,10.5306]
[1777486441758,48.38,75197.83,61.9,-0.31005,0.00024,10.51764]
[1777486441882,48.38,75197.83,61.9,-0.31005,0.00024,10.51764]
[1777486442099,48.38,75197.83,61.9,-0.31005,0.00024,10.51764]
[1777486442452,48.38,75197.83,61.9,-0.31005,0.00024,10.51764]
[1777486442691,48.38,75187.21,61.9,-0.31265,0.00025,10.55431]
[1777486442897,48.38,75187.21,61.9,-0.31265,0.00025,10.55431]
[1777486443613,48.38,75187.21,61.9,-0.31265,0.00025,10.55431]
[1777486444173,48.38,75185.5,61.9,-0.31307,0.00025,10.56011]
[1777486445727,48.38,75196.16,61.9,-0.31044,0.00024,10.52323]
[1777486446739,48.38,75196.16,61.9,-0.31044,0.00024,10.52323]
[1777486446809,48.37,75199.72,61.9,-0.30957,0.00024,10.51083]
[1777486447490,48.37,75199.72,61.9,-0.30957,0.00024,10.51083]
[1777486447620,48.37,75200.19,61.9,-0.30945,0.00024,10.50916]
[1777486450853,48.37,75204.75,61.9,-0.30833,0.00024,10.4931]
[1777486453450,48.37,75204.28,61.9,-0.30844,0.00024,10.49467]
[1777486453455,48.37,75204.28,61.9,-0.30844,0.00024,10.49467]
[1777486453719,48.37,75204.28,61.9,-0.30844,0.00024,10.49467]
[1777486453748,48.37,75205.17,61.9,-0.30822,0.00024,10.49151]
[1777486455522,48.37,75209.48,61.9,-0.30716,0.00024,10.47623]
[1777486460557,48.36,75206.6,61.9,-0.30784,0.00024,10.48605]
[1777486461997,48.36,75205.59,61.9,-0.30808,0.00024,10.48953]
[1777486462158,48.36,75205.59,61.9,-0.30808,0.00024,10.48953]
[1777486462526,48.36,75205.59,61.9,-0.30808,0.00024,10.48953]
[1777486462719,48.36,75196.04,61.9,-0.31041,0.00024,10.52278]
[1777486464426,48.36,75193.18,61.9,-0.31111,0.00025,10.53262]
[1777486464490,48.36,75193.18,61.9,-0.31111,0.00025,10.53262]
[1777486464567,48.36,75193.18,61.9,-0.31111,0.00025,10.53262]
[1777486464714,48.36,75193.18,61.9,-0.31111,0.00025,10.53262]
[1777486464784,48.36,75179.68,61.9,-0.31442,0.00025,10.57889]
[1777486465016,48.36,75179.68,61.9,-0.31442,0.00025,10.57889]
[1777486465481,48.36,75179.68,61.9,-0.31442,0.00025,10.57889]
[1777486465601,48.36,75179.68,61.9,-0.31442,0.00025,10.57889]
[1777486465607,48.36,75179.68,61.9,-0.31442,0.00025,10.57889]
[1777486465749,48.35,75168.85,61.9,-0.31709,0.00025,10.61553]
[1777486465901,48.35,75168.85,61.9,-0.31709,0.00025,10.61553]
[1777486465947,48.35,75168.85,61.9,-0.31709,0.00025,10.61553]
[1777486466603,48.35,75165.33,61.9,-0.31796,0.00025,10.62734]
[1777486466964,48.35,75165.33,61.9,-0.31796,0.00025,10.62734]
[1777486467115,48.35,75165.33,61.9,-0.31796,0.00025,10.62734]
[1777486467168,48.35,75165.33,61.9,-0.31796,0.00025,10.62734]
[1777486467420,48.35,75165.33,61.9,-0.31796,0.00025,10.62734]
[1777486467610,48.35,75163.92,61.9,-0.31831,0.00025,10.63203]
[1777486467902,48.35,75163.92,61.9,-0.31831,0.00025,10.63203]
[1777486468650,48.35,75163.92,61.9,-0.31831,0.00025,10.63203]
[1777486469435,48.35,75161.68,61.9,-0.31886,0.00025,10.63948]
[1777486469623,48.35,75168.42,61.9,-0.31719,0.00025,10.61684]
[1777486469909,48.35,75168.42,61.9,-0.31719,0.00025,10.61684]
[1777486470631,48.35,75175.88,61.9,-0.31534,0.00025,10.59158]
[1777486470974,48.35,75175.88,61.9,-0.31534,0.00025,10.59158]
[1777486470979,48.35,75175.88,61.9,-0.31534,0.00025,10.59158]
[1777486471215,48.35,75175.88,61.9,-0.31534,0.00025,10.59158]
[1777486471860,48.35,75175.88,61.9,-0.31534,0.00025,10.59158]
[1777486471814,48.35,75132.7,61.9,-0.32597,0.00025,10.72654]
[1777486472529,48.35,75132.7,61.9,-0.32597,0.00025,10.72654]
[1777486472659,48.35,75132.7,61.9,-0.32597,0.00025,10.72654]
[1777486472691,48.35,75120.04,61.9,-0.32914,0.00025,10.76685]
[1777486473725,48.35,75120.04,61.9,-0.32914,0.00025,10.76685]
[1777486473729,48.35,75120.04,61.9,-0.32914,0.00025,10.76685]
[1777486473762,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486473901,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486474069,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486474305,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486474542,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486474584,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486474636,48.35,75126.87,61.9,-0.32742,0.00025,10.74508]
[1777486474723,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475160,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475171,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475185,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475351,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475417,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475433,48.35,75128.15,61.9,-0.3271,0.00025,10.74094]
[1777486475878,48.34,75142.6,61.9,-0.32348,0.00025,10.6942]
[1777486476199,48.34,75142.6,61.9,-0.32348,0.00025,10.6942]
[1777486476446,48.34,75142.6,61.9,-0.32348,0.00025,10.6942]
[1777486476462,48.34,75142.6,61.9,-0.32348,0.00025,10.6942]
[1777486476846,48.34,75154.3,61.9,-0.32056,0.00025,10.65572]
[1777486478066,48.34,75155.98,61.9,-0.32014,0.00025,10.65012]
[1777486478528,48.34,75155.98,61.9,-0.32014,0.00025,10.65012]
[1777486478549,48.34,75155.98,61.9,-0.32014,0.00025,10.65012]
[1777486478585,48.34,75155.98,61.9,-0.32014,0.00025,10.65012]
[1777486478709,48.34,75159.32,61.9,-0.31931,0.00025,10.639]
[1777486480443,48.34,75161.07,61.9,-0.31887,0.00025,10.63313]
[1777486480590,48.34,75161.07,61.9,-0.31887,0.00025,10.63313]
[1777486480703,48.34,75162.94,61.9,-0.31841,0.00025,10.62685]
[1777486482269,48.34,75166.19,61.9,-0.3176,0.00025,10.61592]
[1777486484742,48.34,75167.06,61.9,-0.31738,0.00025,10.61294]
[1777486484749,48.34,75167.06,61.9,-0.31738,0.00025,10.61294]
[1777486484785,48.34,75164.51,61.9,-0.31801,0.00025,10.62147]
[1777486485451,48.34,75164.51,61.9,-0.31801,0.00025,10.62147]
[1777486486693,48.34,75162.23,61.9,-0.31857,0.00025,10.62908]
[1777486486752,48.34,75164.94,61.9,-0.3179,0.00025,10.61998]
[1777486487258,48.34,75164.94,61.9,-0.3179,0.00025,10.61998]
[1777486487413,48.34,75164.94,61.9,-0.3179,0.00025,10.61998]
[1777486487880,48.34,75164.94,61.9,-0.3179,0.00025,10.61998]
[1777486488134,48.34,75167.3,61.9,-0.31731,0.00025,10.61202]
[1777486488313,48.34,75167.3,61.9,-0.31731,0.00025,10.61202]
[1777486488423,48.34,75167.3,61.9,-0.31731,0.00025,10.61202]
[1777486488771,48.34,75167.3,61.9,-0.31731,0.00025,10.61202]
[1777486488851,48.33,75171.98,61.9,-0.31615,0.00025,10.5962]
[1777486489432,48.33,75171.98,61.9,-0.31615,0.00025,10.5962]
[1777486491286,48.33,75171.56,61.9,-0.31625,0.00025,10.59755]
[1777486491340,48.33,75171.56,61.9,-0.31625,0.00025,10.59755]
[1777486493801,48.33,75166.39,61.9,-0.31752,0.00025,10.61488]
[1777486496509,48.33,75165.76,61.9,-0.31767,0.00025,10.6169]
[1777486497189,48.33,75166.88,61.9,-0.31739,0.00025,10.61309]
[1777486497637,48.33,75166.88,61.9,-0.31739,0.00025,10.61309]
[1777486500560,48.33,75167.73,61.9,-0.31718,0.00025,10.61016]
[1777486500617,48.33,75167.73,61.9,-0.31718,0.00025,10.61016]
[1777486500619,48.33,75167.73,61.9,-0.31718,0.00025,10.61016]
[1777486500707,48.33,75167.73,61.9,-0.31718,0.00025,10.61016]
[1777486500887,48.33,75167.73,61.9,-0.31718,0.00025,10.61016]
[1777486500851,48.33,75161.13,61.9,-0.31881,0.00025,10.63226]
[1777486501044,48.33,75161.13,61.9,-0.31881,0.00025,10.63226]
[1777486501279,48.33,75161.13,61.9,-0.31881,0.00025,10.63226]
[1777486501596,48.33,75161.13,61.9,-0.31881,0.00025,10.63226]
[1777486502280,48.33,75158.44,61.9,-0.31948,0.00025,10.6412]
[1777486502867,48.33,75146.2,61.9,-0.32252,0.00025,10.68162]
[1777486503082,48.33,75146.2,61.9,-0.32252,0.00025,10.68162]
[1777486503753,48.33,75146.2,61.9,-0.32252,0.00025,10.68162]
[1777486503875,48.33,75135.33,61.9,-0.32524,0.00025,10.71698]
[1777486504577,48.33,75135.33,61.9,-0.32524,0.00025,10.71698]
[1777486504595,48.33,75135.33,61.9,-0.32524,0.00025,10.71698]
[1777486504629,48.33,75135.33,61.9,-0.32524,0.00025,10.71698]
[1777486504704,48.33,75135.33,61.9,-0.32524,0.00025,10.71698]
[1777486504882,48.32,75140.01,61.9,-0.32406,0.00025,10.70177]
[1777486505772,48.32,75140.01,61.9,-0.32406,0.00025,10.70177]
[1777486505888,48.32,75147.79,61.9,-0.32212,0.00025,10.67628]
[1777486506150,48.32,75147.79,61.9,-0.32212,0.00025,10.67628]
[1777486506523,48.32,75147.79,61.9,-0.32212,0.00025,10.67628]
[1777486508780,48.32,75146.91,61.9,-0.32233,0.00025,10.67912]
[1777486508822,48.32,75146.91,61.9,-0.32233,0.00025,10.67912]
[1777486508910,48.32,75140.53,61.9,-0.32392,0.00025,10.69995]
[1777486508956,48.32,75140.53,61.9,-0.32392,0.00025,10.69995]
[1777486509789,48.32,75140.53,61.9,-0.32392,0.00025,10.69995]
[1777486510219,48.32,75140.27,61.9,-0.32399,0.00025,10.70078]
[1777486510628,48.32,75140.27,61.9,-0.32399,0.00025,10.70078]
[1777486510822,48.32,75140.27,61.9,-0.32399,0.00025,10.70078]
[1777486511596,48.32,75140.76,61.9,-0.32386,0.00025,10.69916]
[1777486511932,48.32,75140.9,61.9,-0.32383,0.00025,10.69869]
[1777486511958,48.32,75140.9,61.9,-0.32383,0.00025,10.69869]
[1777486512782,48.32,75140.9,61.9,-0.32383,0.00025,10.69867]
[1777486513299,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514303,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514303,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514325,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514436,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514446,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514453,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514691,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514698,48.32,75135.14,61.9,-0.32527,0.00025,10.71736]
[1777486514886,48.32,75131.67,61.9,-0.32613,0.00025,10.72847]
[1777486515324,48.32,75131.67,61.9,-0.32613,0.00025,10.72847]
[1777486515655,48.32,75131.67,61.9,-0.32613,0.00025,10.72847]
[1777486515803,48.32,75092.09,61.9,-0.33611,0.00025,10.85252]
[1777486516546,48.32,75092.09,61.9,-0.33611,0.00025,10.85252]
[1777486516654,48.32,75092.09,61.9,-0.33611,0.00025,10.85252]
[1777486516858,48.32,75092.09,61.9,-0.33611,0.00025,10.85252]
[1777486516917,48.32,75069.83,61.9,-0.34178,0.00026,10.91936]
[1777486517031,48.32,75069.83,61.9,-0.34178,0.00026,10.91936]
[1777486517180,48.32,75069.83,61.9,-0.34178,0.00026,10.91936]
[1777486517661,48.32,75067.06,61.9,-0.34249,0.00026,10.92752]
[1777486518690,48.32,75067.06,61.9,-0.34249,0.00026,10.92752]
[1777486518816,48.32,75067.06,61.9,-0.34249,0.00026,10.92752]
[1777486519212,48.32,75066.35,61.9,-0.34267,0.00026,10.92957]
[1777486519647,48.32,75066.35,61.9,-0.34267,0.00026,10.92957]
[1777486520533,48.32,75067.55,61.9,-0.34236,0.00026,10.92601]
[1777486525386,48.31,75065.96,61.9,-0.34275,0.00026,10.93053]
[1777486527428,48.31,75069.11,61.9,-0.34194,0.00026,10.92123]
[1777486528044,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528068,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528102,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528113,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528169,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528223,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528444,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528469,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528627,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528740,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528779,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528880,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528908,48.31,75068.11,61.9,-0.3422,0.00026,10.92412]
[1777486528958,48.31,75075.55,61.9,-0.34029,0.00026,10.90205]
[1777486529026,48.31,75075.55,61.9,-0.34029,0.00026,10.90205]
[1777486529243,48.31,75075.55,61.9,-0.34029,0.00026,10.90205]
[1777486529407,48.31,75075.55,61.9,-0.34029,0.00026,10.90205]
[1777486529781,48.31,75075.55,61.9,-0.34029,0.00026,10.90205]
[1777486529843,48.31,75075.55,61.9,-0.34029,0.00026,10.90205]
[1777486529953,48.31,75080.95,61.9,-0.33892,0.00025,10.88591]
[1777486530308,48.31,75080.95,61.9,-0.33892,0.00025,10.88591]
[1777486531483,48.31,75078.03,61.9,-0.33966,0.00025,10.89466]
[1777486531590,48.31,75078.03,61.9,-0.33966,0.00025,10.89466]
[1777486531809,48.31,75078.03,61.9,-0.33966,0.00025,10.89466]
[1777486532149,48.31,75076.5,61.9,-0.33996,0.00026,10.89156]
[1777486532208,48.31,75076.5,61.9,-0.33996,0.00026,10.89156]
[1777486532510,48.31,75076.5,61.9,-0.33996,0.00026,10.89156]
[1777486532604,48.31,75076.5,61.9,-0.33996,0.00026,10.89156]
[1777486532844,48.31,75077.42,61.9,-0.33973,0.00026,10.88881]
[1777486533262,48.31,75077.42,61.9,-0.33973,0.00026,10.88881]
[1777486533464,48.31,75083.56,61.9,-0.33816,0.00025,10.87036]
[1777486534245,48.31,75083.56,61.9,-0.33816,0.00025,10.87036]
[1777486534565,48.31,75083.56,61.9,-0.33816,0.00025,10.87036]
[1777486534599,48.31,75091.83,61.9,-0.33606,0.00025,10.84527]
[1777486537546,48.31,75090.3,61.9,-0.33645,0.00025,10.84991]
[1777486537729,48.31,75090.3,61.9,-0.33645,0.00025,10.84991]
[1777486539269,48.31,75088.39,61.9,-0.33692,0.00025,10.85563]
[1777486539651,48.31,75088.39,61.9,-0.33692,0.00025,10.85563]
[1777486539652,48.3,75083.26,61.9,-0.33823,0.00025,10.8711]
[1777486542141,48.3,75085.71,61.9,-0.3376,0.00025,10.86366]
[1777486542778,48.3,75085.71,61.9,-0.3376,0.00025,10.86366]
[1777486546590,48.3,75085.87,61.9,-0.33755,0.00025,10.86302]
[1777486547538,48.3,75085.95,61.9,-0.33752,0.00025,10.8627]
[1777486547629,48.3,75085.95,61.9,-0.33752,0.00025,10.8627]
[1777486547677,48.3,75086.07,61.9,-0.33749,0.00025,10.86234]
[1777486548399,48.3,75086.07,61.9,-0.33749,0.00025,10.86234]
[1777486548870,48.29,75094.8,61.9,-0.33526,0.00025,10.83565]
[1777486549870,48.29,75100.43,61.9,-0.33383,0.00025,10.81829]
[1777486550861,48.29,75100.43,61.9,-0.33383,0.00025,10.81829]
[1777486550887,48.29,75100.43,61.9,-0.33383,0.00025,10.81829]
[1777486550954,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551361,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551365,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551393,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551417,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551433,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551457,48.29,75097.12,61.9,-0.33467,0.00025,10.82847]
[1777486551898,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552147,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552148,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552273,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552307,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552504,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552569,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552577,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552614,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552803,48.29,75101.19,61.9,-0.33364,0.00025,10.81588]
[1777486552826,48.29,75110.11,61.9,-0.33138,0.00025,10.78807]
[1777486553236,48.29,75110.11,61.9,-0.33138,0.00025,10.78807]
[1777486553383,48.29,75110.11,61.9,-0.33138,0.00025,10.78807]
[1777486553653,48.29,75128.56,61.9,-0.32673,0.00025,10.72952]
[1777486554841,48.29,75128.56,61.9,-0.32673,0.00025,10.72952]
[1777486554939,48.29,75130.18,61.9,-0.32632,0.00025,10.72432]
[1777486555030,48.29,75130.18,61.9,-0.32632,0.00025,10.72432]
[1777486555087,48.29,75130.18,61.9,-0.32632,0.00025,10.72432]
[1777486555171,48.29,75130.18,61.9,-0.32632,0.00025,10.72432]
[1777486555221,48.29,75130.18,61.9,-0.32632,0.00025,10.72432]
[1777486555311,48.29,75130.18,61.9,-0.32632,0.00025,10.72432]
[1777486555909,48.29,75133.96,61.9,-0.32537,0.00025,10.71209]
[1777486556357,48.29,75133.96,61.9,-0.32537,0.00025,10.71209]
[1777486558424,48.29,75134.73,61.9,-0.32517,0.00025,10.70953]
[1777486558473,48.29,75134.73,61.9,-0.32517,0.00025,10.70953]
[1777486558573,48.29,75134.73,61.9,-0.32517,0.00025,10.70953]
[1777486558732,48.29,75134.73,61.9,-0.32517,0.00025,10.70953]
[1777486559083,48.29,75132.91,61.9,-0.32563,0.00025,10.71537]
[1777486559100,48.29,75132.91,61.9,-0.32563,0.00025,10.71537]
[1777486559210,48.29,75132.91,61.9,-0.32563,0.00025,10.71537]
[1777486559239,48.29,75132.91,61.9,-0.32563,0.00025,10.71537]
[1777486559256,48.29,75132.91,61.9,-0.32563,0.00025,10.71537]
[1777486559315,48.29,75132.91,61.9,-0.32563,0.00025,10.71537]
[1777486559874,48.29,75142.24,61.9,-0.32328,0.00025,10.68499]
[1777486560107,48.29,75142.24,61.9,-0.32328,0.00025,10.68499]
[1777486560289,48.29,75142.24,61.9,-0.32328,0.00025,10.68499]
[1777486560321,48.29,75142.24,61.9,-0.32328,0.00025,10.68499]
[1777486560897,48.29,75142.24,61.9,-0.32328,0.00025,10.68499]
[1777486560989,48.29,75153.9,61.9,-0.32037,0.00025,10.64659]
[1777486561112,48.29,75153.9,61.9,-0.32037,0.00025,10.64659]
[1777486561739,48.29,75153.9,61.9,-0.32037,0.00025,10.64659]
[1777486562882,48.28,75150.35,61.9,-0.32125,0.00025,10.65825]
[1777486563164,48.28,75150.35,61.9,-0.32125,0.00025,10.65825]
[1777486563171,48.28,75150.35,61.9,-0.32125,0.00025,10.65825]
[1777486563778,48.28,75150.51,61.9,-0.32121,0.00025,10.65765]
[1777486564772,48.28,75150.51,61.9,-0.32121,0.00025,10.65765]
[1777486567187,48.28,75153.82,61.9,-0.32037,0.00025,10.6465]
[1777486567401,48.28,75153.82,61.9,-0.32037,0.00025,10.6465]
[1777486567989,48.28,75157.43,61.9,-0.31947,0.00025,10.63444]
[1777486568945,48.28,75162.57,61.9,-0.31818,0.00025,10.61721]
[1777486571193,48.27,75163.11,61.9,-0.31805,0.00025,10.61533]
[1777486571348,48.27,75163.11,61.9,-0.31805,0.00025,10.61533]
[1777486571946,48.27,75163.61,61.9,-0.31792,0.00025,10.61361]
[1777486573362,48.27,75164.93,61.9,-0.31759,0.00025,10.60912]
[1777486573367,48.27,75164.93,61.9,-0.31759,0.00025,10.60912]
[1777486573501,48.27,75166.77,61.9,-0.31713,0.00025,10.60288]
[1777486575723,48.27,75168.25,61.9,-0.31676,0.00025,10.59784]
[1777486576402,48.27,75172.85,61.9,-0.31561,0.00025,10.5822]
[1777486578835,48.27,75172.01,61.9,-0.31582,0.00025,10.58502]
[1777486578996,48.27,75172.01,61.9,-0.31582,0.00025,10.58502]
[1777486579005,48.27,75172.01,61.9,-0.31582,0.00025,10.58502]
[1777486579630,48.27,75178.21,61.9,-0.31428,0.00025,10.56383]
[1777486580155,48.27,75178.21,61.9,-0.31428,0.00025,10.56383]
[1777486580290,48.27,75178.21,61.9,-0.31428,0.00025,10.56383]
[1777486580777,48.27,75178.21,61.9,-0.31428,0.00025,10.56383]
[1777486580790,48.27,75178.21,61.9,-0.31428,0.00025,10.56383]
[1777486580796,48.26,75187.92,61.9,-0.31188,0.00025,10.53042]
[1777486581507,48.26,75187.92,61.9,-0.31188,0.00025,10.53042]
[1777486581598,48.26,75187.92,61.9,-0.31188,0.00025,10.53042]
[1777486581696,48.26,75190.0,61.9,-0.31136,0.00025,10.52307]
[1777486582640,48.26,75190.0,61.9,-0.31136,0.00025,10.52307]
[1777486582722,48.26,75190.0,61.9,-0.31136,0.00025,10.52307]
[1777486582773,48.26,75190.0,61.9,-0.31136,0.00025,10.52307]
[1777486582913,48.26,75190.0,61.9,-0.31136,0.00025,10.52307]
[1777486582984,48.26,75190.0,61.9,-0.31136,0.00025,10.52307]
[1777486583353,48.26,75192.84,61.9,-0.31066,0.00025,10.51317]
[1777486583724,48.26,75192.84,61.9,-0.31066,0.00025,10.51317]
[1777486583730,48.26,75200.66,61.9,-0.30874,0.00025,10.48585]
[1777486584091,48.26,75200.66,61.9,-0.30874,0.00025,10.48585]
[1777486585721,48.26,75198.87,61.9,-0.30917,0.00025,10.4921]
[1777486585821,48.26,75197.69,61.9,-0.30946,0.00025,10.49621]
[1777486586353,48.26,75197.69,61.9,-0.30946,0.00025,10.49621]
[1777486588064,48.26,75201.21,61.9,-0.30859,0.00025,10.48379]
[1777486590055,48.26,75206.94,61.9,-0.30719,0.00024,10.46356]
[1777486592334,48.26,75210.69,61.9,-0.30616,0.00024,10.44235]
[1777486594466,48.26,75207.55,61.9,-0.30693,0.00024,10.45345]
[1777486594967,48.26,75205.35,61.9,-0.30747,0.00024,10.46119]
[1777486595807,48.26,75205.35,61.9,-0.30747,0.00024,10.46119]
[1777486596863,48.25,75209.52,61.9,-0.30644,0.00024,10.44633]
[1777486598428,48.25,75212.14,61.9,-0.3058,0.00024,10.43699]
[1777486599660,48.25,75212.39,61.9,-0.30573,0.00024,10.43606]
[1777486599839,48.25,75212.39,61.9,-0.30573,0.00024,10.43606]
[1777486600571,48.25,75220.58,61.9,-0.30373,0.00024,10.40676]
[1777486602702,48.25,75220.38,61.9,-0.30378,0.00024,10.40747]
[1777486603216,48.25,75220.76,61.9,-0.30368,0.00024,10.40609]
[1777486604747,48.25,75218.04,61.9,-0.30435,0.00024,10.41581]
[1777486605170,48.25,75215.48,61.9,-0.30497,0.00024,10.42493]
[1777486610249,48.25,75219.31,61.9,-0.30403,0.00024,10.41113]
[1777486615782,48.24,75219.07,61.9,-0.30406,0.00024,10.41158]
[1777486615883,48.24,75218.84,61.9,-0.3041,0.00024,10.41222]
[1777486620779,48.25,75220.04,61.9,-0.30386,0.00024,10.40872]
[1777486621787,48.25,75219.8,61.9,-0.30394,0.00024,10.4098]
[1777486623540,48.26,75217.12,61.9,-0.30461,0.00024,10.41974]
[1777486623544,48.26,75217.12,61.9,-0.30461,0.00024,10.41974]
[1777486624005,48.26,75217.12,61.9,-0.30461,0.00024,10.41974]
[1777486624649,48.26,75216.59,61.9,-0.30475,0.00024,10.42173]
[1777486625053,48.26,75220.89,61.9,-0.30368,0.00024,10.406]
[1777486625456,48.26,75220.89,61.9,-0.30368,0.00024,10.406]
[1777486625753,48.26,75221.4,61.9,-0.30356,0.00024,10.40435]
[1777486630750,48.25,75222.45,61.9,-0.30326,0.00024,10.39984]
[1777486630788,48.24,75222.07,61.9,-0.30334,0.00024,10.40105]
[1777486633112,48.25,75223.32,61.9,-0.30307,0.00024,10.39699]
[1777486633123,48.25,75223.32,61.9,-0.30307,0.00024,10.39699]
[1777486633127,48.25,75223.32,61.9,-0.30307,0.00024,10.39699]
[1777486633132,48.25,75223.32,61.9,-0.30307,0.00024,10.39699]
[1777486636121,48.27,75222.58,61.9,-0.3033,0.00024,10.40047]
[1777486636692,48.27,75222.58,61.9,-0.3033,0.00024,10.40047]
[1777486642051,48.27,75224.09,61.9,-0.30294,0.00024,10.39518]
[1777486642928,48.27,75218.58,61.9,-0.30429,0.00024,10.41498]
[1777486643458,48.27,75218.58,61.9,-0.30429,0.00024,10.41498]
[1777486643462,48.27,75218.58,61.9,-0.30429,0.00024,10.41498]
[1777486643878,48.27,75215.23,61.9,-0.3051,0.00024,10.42694]
[1777486645921,48.27,75214.75,61.9,-0.30522,0.00024,10.42869]
[1777486646703,48.27,75214.75,61.9,-0.30522,0.00024,10.42872]
[1777486646899,48.27,75218.8,61.9,-0.30424,0.00024,10.4143]
[1777486647633,48.27,75218.8,61.9,-0.30424,0.00024,10.4143]
[1777486647907,48.27,75221.44,61.9,-0.3036,0.00024,10.40486]
[1777486650546,48.27,75222.38,61.9,-0.30338,0.00024,10.4016]
[1777486650575,48.27,75222.38,61.9,-0.30338,0.00024,10.4016]
[1777486651080,48.27,75225.28,61.9,-0.30257,0.00024,10.38329]
[1777486651786,48.27,75225.28,61.9,-0.30257,0.00024,10.38329]
[1777486651935,48.28,75226.58,61.9,-0.30226,0.00024,10.37868]
[1777486653231,48.28,75227.1,61.9,-0.30213,0.00024,10.37684]
[1777486653948,48.28,75227.1,61.9,-0.30213,0.00024,10.37684]
[1777486655095,48.29,75227.6,61.9,-0.30206,0.00024,10.37578]
[1777486655337,48.29,75227.75,61.9,-0.30203,0.00024,10.37528]
[1777486655429,48.29,75227.75,61.9,-0.30203,0.00024,10.37528]
[1777486655592,48.29,75227.75,61.9,-0.30203,0.00024,10.37528]
[1777486655966,48.29,75227.75,61.9,-0.30203,0.00024,10.37528]
[1777486656027,48.29,75206.42,61.9,-0.30722,0.00024,10.45136]
[1777486656969,48.31,75202.51,61.9,-0.30824,0.00024,10.46597]
[1777486658096,48.32,75206.23,61.9,-0.30738,0.00024,10.4536]
[1777486660265,48.32,75207.89,61.9,-0.30698,0.00024,10.44791]
[1777486660490,48.32,75207.89,61.9,-0.30698,0.00024,10.44791]
[1777486660494,48.32,75207.89,61.9,-0.30698,0.00024,10.44791]
[1777486661027,48.32,75216.04,61.9,-0.305,0.00024,10.41911]
[1777486662016,48.33,75227.76,61.9,-0.30215,0.00024,10.37718]
[1777486665386,48.33,75224.5,61.9,-0.30296,0.00024,10.38912]
[1777486665600,48.33,75224.5,61.9,-0.30296,0.00024,10.38912]
[1777486665606,48.33,75224.5,61.9,-0.30296,0.00024,10.38912]
[1777486666041,48.33,75225.83,61.9,-0.30264,0.00024,10.3844]
[1777486667702,48.33,75227.76,61.9,-0.30217,0.00024,10.37751]
[1777486668056,48.33,75224.34,61.9,-0.303,0.00024,10.38985]
[1777486668244,48.33,75224.34,61.9,-0.303,0.00024,10.38985]
[1777486669042,48.33,75224.34,61.9,-0.303,0.00024,10.38985]
[1777486669097,48.33,75220.08,61.9,-0.30405,0.00024,10.4052]
[1777486669505,48.33,75220.08,61.9,-0.30405,0.00024,10.4052]
[1777486672494,48.34,75221.74,61.9,-0.30365,0.00024,10.3994]
[1777486673105,48.34,75220.31,61.9,-0.304,0.00024,10.40456]
[1777486676613,48.34,75221.27,61.9,-0.30378,0.00024,10.40125]
[1777486677061,48.34,75221.27,61.9,-0.30378,0.00024,10.40125]
[1777486677133,48.34,75221.82,61.9,-0.30365,0.00024,10.39932]
[1777486679368,48.34,75223.84,61.9,-0.30316,0.00024,10.39219]
[1777486681767,48.34,75224.82,61.9,-0.30293,0.00024,10.38873]
[1777486681865,48.34,75223.36,61.9,-0.30329,0.00024,10.39408]
[1777486684181,48.35,75227.46,61.9,-0.3023,0.00024,10.37941]
[1777486687292,48.35,75225.42,61.9,-0.3028,0.00024,10.38684]
[1777486687349,48.35,75225.42,61.9,-0.3028,0.00024,10.38684]
[1777486687667,48.35,75221.63,61.9,-0.30372,0.00024,10.40051]
[1777486690919,48.35,75219.54,61.9,-0.30424,0.00024,10.40807]
[1777486690971,48.35,75220.19,61.9,-0.30408,0.00024,10.40579]
[1777486692195,48.37,75219.35,61.9,-0.30434,0.00024,10.40958]
[1777486692552,48.37,75217.3,61.9,-0.30484,0.00024,10.41691]
[1777486698463,48.37,75219.85,61.9,-0.30423,0.00024,10.40797]
[1777486698527,48.37,75219.85,61.9,-0.30423,0.00024,10.40797]
[1777486700484,48.37,75222.17,61.9,-0.30367,0.00024,10.39981]
[1777486700515,48.37,75223.25,61.9,-0.30341,0.00024,10.39599]
[1777486701225,48.37,75223.25,61.9,-0.30341,0.00024,10.39599]
[1777486701301,48.37,75226.17,61.9,-0.30271,0.00024,10.38553]
[1777486706336,48.38,75222.4,61.9,-0.30364,0.00024,10.39933]
[1777486707861,48.38,75222.4,61.9,-0.30364,0.00024,10.39933]
[1777486707871,48.38,75222.4,61.9,-0.30364,0.00024,10.39933]
[1777486710395,48.38,75225.77,61.9,-0.30283,0.00024,10.38742]
[1777486711993,48.38,75226.49,61.9,-0.30266,0.00024,10.3849]
[1777486712622,48.38,75227.87,61.9,-0.30223,0.00024,10.37212]
[1777486713983,48.39,75228.62,61.9,-0.30205,0.00024,10.36949]
[1777486714296,48.39,75231.21,61.9,-0.30143,0.00024,10.36022]
[1777486716387,48.39,75231.23,61.9,-0.30144,0.00024,10.36032]
[1777486717095,48.39,75231.23,61.9,-0.30144,0.00024,10.36032]
[1777486717645,48.39,75224.77,61.9,-0.30301,0.00024,10.38371]
[1777486723111,48.4,75225.98,61.9,-0.30273,0.00024,10.37954]
[1777486724024,48.4,75225.96,61.9,-0.30274,0.00024,10.37973]
[1777486724126,48.4,75225.69,61.9,-0.30281,0.00024,10.38076]
[1777486726089,48.4,75225.49,61.9,-0.30286,0.00024,10.38148]
[1777486726097,48.4,75225.49,61.9,-0.30286,0.00024,10.38148]
[1777486727155,48.4,75227.51,61.9,-0.30238,0.00024,10.37437]
[1777486728881,48.4,75227.23,61.9,-0.30245,0.00024,10.37538]
[1777486730142,48.4,75221.8,61.9,-0.30378,0.00024,10.39501]
[1777486734371,48.41,75220.63,61.9,-0.30407,0.00024,10.39931]
[1777486734540,48.41,75225.3,61.9,-0.30294,0.00024,10.38265]
[1777486736398,48.41,75223.6,61.9,-0.30336,0.00024,10.38884]
[1777486736553,48.41,75224.54,61.9,-0.30313,0.00024,10.38552]
[1777486741922,48.41,75224.85,61.9,-0.30307,0.00024,10.38454]
[1777486742827,48.41,75224.43,61.9,-0.30317,0.00024,10.38608]
[1777486742895,48.41,75224.43,61.9,-0.30317,0.00024,10.38608]
[1777486743165,48.41,75219.51,61.9,-0.30437,0.00024,10.40369]
[1777486743980,48.42,75207.02,61.9,-0.30742,0.00024,10.44795]
[1777486744970,48.42,75201.64,61.9,-0.30873,0.00024,10.46684]
[1777486748854,48.42,75200.65,61.9,-0.30898,0.00024,10.47033]
[1777486749138,48.42,75200.65,61.9,-0.30898,0.00024,10.47033]
[1777486749203,48.42,75199.54,61.9,-0.30925,0.00024,10.47423]
[1777486750024,48.42,75199.54,61.9,-0.30925,0.00024,10.47423]
[1777486750100,48.42,75199.54,61.9,-0.30925,0.00024,10.47423]
[1777486750142,48.42,75199.54,61.9,-0.30925,0.00024,10.47423]
[1777486750191,48.42,75199.54,61.9,-0.30925,0.00024,10.47423]
[1777486750187,48.42,75179.0,61.9,-0.31431,0.00025,10.54507]
[1777486750417,48.42,75179.0,61.9,-0.31431,0.00025,10.54507]
[1777486750487,48.42,75179.0,61.9,-0.31431,0.00025,10.54507]
[1777486750595,48.42,75179.0,61.9,-0.31431,0.00025,10.54507]
[1777486750986,48.42,75179.0,61.9,-0.31431,0.00025,10.54507]
[1777486751195,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486751620,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486751637,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486751690,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486751822,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486751936,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486752081,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486752159,48.44,75157.7,61.9,-0.31964,0.00025,10.61749]
[1777486752157,48.46,75149.2,61.9,-0.32183,0.00025,10.64666]
[1777486752355,48.46,75149.2,61.9,-0.32183,0.00025,10.64666]
[1777486752609,48.46,75149.2,61.9,-0.32183,0.00025,10.64666]
[1777486752639,48.46,75149.2,61.9,-0.32183,0.00025,10.64666]
[1777486753215,48.46,75128.69,61.9,-0.32696,0.00025,10.71309]
[1777486753646,48.46,75128.69,61.9,-0.32696,0.00025,10.71309]
[1777486753657,48.46,75128.69,61.9,-0.32696,0.00025,10.71309]
[1777486753870,48.46,75128.69,61.9,-0.32696,0.00025,10.71309]
[1777486753971,48.47,75129.9,61.9,-0.3267,0.00025,10.70978]
[1777486754525,48.47,75129.9,61.9,-0.3267,0.00025,10.70978]
[1777486755050,48.48,75136.19,61.9,-0.32513,0.00025,10.68964]
[1777486756082,48.48,75136.19,61.9,-0.32513,0.00025,10.68964]
[1777486756157,48.48,75146.67,61.9,-0.32253,0.00025,10.65586]
[1777486756276,48.48,75146.67,61.9,-0.32253,0.00025,10.65586]
[1777486757108,48.48,75146.67,61.9,-0.32253,0.00025,10.65586]
[1777486757117,48.48,75146.67,61.9,-0.32253,0.00025,10.65586]
[1777486757124,48.48,75148.12,61.9,-0.32217,0.00025,10.65116]
[1777486758881,48.48,75144.79,61.9,-0.323,0.00025,10.66207]
[1777486760730,48.48,75139.74,61.9,-0.32427,0.00025,10.67849]
[1777486762553,48.48,75137.97,61.9,-0.32471,0.00025,10.68421]
[1777486762564,48.48,75137.97,61.9,-0.32471,0.00025,10.68421]
[1777486762617,48.48,75137.97,61.9,-0.32471,0.00025,10.68421]
[1777486762689,48.48,75137.97,61.9,-0.32471,0.00025,10.68421]
[1777486763214,48.48,75143.35,61.9,-0.32336,0.00025,10.66666]
[1777486763774,48.48,75143.35,61.9,-0.32336,0.00025,10.66666]
[1777486764092,48.48,75143.35,61.9,-0.32336,0.00025,10.66666]
[1777486765251,48.51,75142.88,61.9,-0.32357,0.00025,10.66955]
[1777486766124,48.51,75143.8,61.9,-0.32335,0.00025,10.6666]
[1777486766586,48.51,75143.8,61.9,-0.32335,0.00025,10.6666]
[1777486767119,48.51,75142.27,61.9,-0.32373,0.00025,10.6716]
[1777486767756,48.51,75142.27,61.9,-0.32373,0.00025,10.6716]
[1777486767779,48.51,75142.78,61.9,-0.3236,0.00025,10.66995]
[1777486771436,48.52,75144.0,61.9,-0.32331,0.00025,10.66608]
[1777486771443,48.52,75144.0,61.9,-0.32331,0.00025,10.66608]
[1777486771497,48.52,75144.0,61.9,-0.32331,0.00025,10.66608]
[1777486773288,48.52,75144.73,61.9,-0.32304,0.00025,10.656]
[1777486774112,48.52,75144.73,61.9,-0.32304,0.00025,10.656]
[1777486774623,48.52,75145.02,61.9,-0.32296,0.00025,10.65506]
[1777486774983,48.52,75145.02,61.9,-0.32296,0.00025,10.65506]
[1777486775153,48.52,75146.49,61.9,-0.3226,0.00025,10.65031]
[1777486775539,48.52,75146.49,61.9,-0.3226,0.00025,10.65031]
[1777486775806,48.52,75146.49,61.9,-0.3226,0.00025,10.65031]
[1777486775858,48.52,75146.49,61.9,-0.3226,0.00025,10.65031]
[1777486776029,48.52,75159.21,61.9,-0.31945,0.00025,10.60861]
[1777486777061,48.53,75165.33,61.9,-0.31797,0.00025,10.58875]
[1777486777275,48.53,75165.33,61.9,-0.31797,0.00025,10.58875]
[1777486777438,48.53,75165.33,61.9,-0.31797,0.00025,10.58875]
[1777486777634,48.53,75165.33,61.9,-0.31797,0.00025,10.58875]
[1777486777851,48.55,75163.64,61.9,-0.31843,0.00025,10.59504]
[1777486780009,48.56,75164.5,61.9,-0.31825,0.00025,10.59265]
[1777486780074,48.57,75160.68,61.9,-0.31923,0.00025,10.60582]
[1777486781234,48.57,75160.68,61.9,-0.31923,0.00025,10.60582]
[1777486781264,48.58,75159.61,61.9,-0.31955,0.00025,10.61004]
[1777486781426,48.58,75159.61,61.9,-0.31955,0.00025,10.61004]
[1777486781716,48.58,75159.61,61.9,-0.31955,0.00025,10.61004]
[1777486782115,48.6,75150.14,61.9,-0.32195,0.00025,10.64194]
[1777486782990,48.6,75142.08,61.9,-0.32396,0.00025,10.6682]
[1777486783811,48.6,75142.08,61.9,-0.32396,0.00025,10.6682]
[1777486783821,48.6,75142.08,61.9,-0.32396,0.00025,10.6682]
[1777486783917,48.6,75142.08,61.9,-0.32396,0.00025,10.6682]
[1777486784492,48.6,75142.72,61.9,-0.3238,0.00025,10.66616]
[1777486784902,48.6,75147.36,61.9,-0.32265,0.00025,10.65114]
[1777486787229,48.6,75148.48,61.9,-0.32238,0.00025,10.64752]
[1777486788174,48.61,75153.51,61.9,-0.32114,0.00025,10.63121]
[1777486788979,48.61,75159.17,61.9,-0.31975,0.00025,10.61281]
[1777486789982,48.61,75159.17,61.9,-0.31975,0.00025,10.61281]
[1777486790012,48.61,75159.17,61.9,-0.31975,0.00025,10.61281]
[1777486790056,48.62,75163.66,61.9,-0.31867,0.00025,10.59835]
[1777486790944,48.62,75168.47,61.9,-0.31748,0.00025,10.58236]
[1777486791362,48.62,75168.47,61.9,-0.31748,0.00025,10.58236]
[1777486794656,48.62,75171.98,61.9,-0.31663,0.00025,10.57076]
[1777486794966,48.62,75171.98,61.9,-0.31663,0.00025,10.57076]
[1777486795121,48.62,75171.98,61.9,-0.31663,0.00025,10.57076]
[1777486795180,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795280,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795368,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795484,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795567,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795567,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795593,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795645,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795744,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486795955,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486796029,48.62,75171.72,61.9,-0.31669,0.00025,10.57169]
[1777486796171,48.63,75151.32,61.9,-0.32175,0.00025,10.63934]
[1777486796321,48.63,75151.32,61.9,-0.32175,0.00025,10.63934]
[1777486796338,48.63,75151.32,61.9,-0.32175,0.00025,10.63934]
[1777486797188,48.63,75138.0,61.9,-0.32507,0.00025,10.68261]
[1777486800651,48.63,75136.58,61.9,-0.32543,0.00025,10.68728]
[1777486801511,48.63,75136.98,61.9,-0.32534,0.00025,10.68603]
[1777486802031,48.63,75142.49,61.9,-0.32397,0.00025,10.66831]
[1777486802364,48.63,75142.49,61.9,-0.32397,0.00025,10.66831]
[1777486803018,48.63,75142.49,61.9,-0.32397,0.00025,10.66831]
[1777486803235,48.63,75139.22,61.9,-0.32478,0.00025,10.6789]
[1777486804123,48.63,75139.22,61.9,-0.32478,0.00025,10.6789]
[1777486804233,48.63,75139.22,61.9,-0.32478,0.00025,10.6789]
[1777486804277,48.63,75135.72,61.9,-0.32566,0.00025,10.69018]
[1777486804618,48.63,75135.72,61.9,-0.32566,0.00025,10.69018]
[1777486806432,48.64,75135.25,61.9,-0.32578,0.00025,10.69175]
[1777486807277,48.64,75132.38,61.9,-0.3265,0.00025,10.70098]
[1777486807371,48.64,75132.38,61.9,-0.3265,0.00025,10.70098]
[1777486807371,48.64,75132.38,61.9,-0.3265,0.00025,10.70098]
[1777486808073,48.64,75117.86,61.9,-0.33014,0.00025,10.74695]
[1777486809080,48.64,75111.35,61.9,-0.33178,0.00025,10.76728]
[1777486810679,48.65,75108.8,61.9,-0.33244,0.00025,10.7754]
[1777486811094,48.65,75104.57,61.9,-0.33352,0.00025,10.7886]
[1777486811639,48.65,75104.57,61.9,-0.33352,0.00025,10.7886]
[1777486811799,48.65,75104.57,61.9,-0.33352,0.00025,10.7886]
[1777486812101,48.66,75100.78,61.9,-0.3345,0.00025,10.80053]
[1777486813107,48.66,75100.78,61.9,-0.3345,0.00025,10.80053]
[1777486813108,48.67,75100.92,61.9,-0.3345,0.00025,10.80059]
[1777486813729,48.67,75100.92,61.9,-0.3345,0.00025,10.80059]
[1777486813833,48.67,75100.92,61.9,-0.3345,0.00025,10.80059]
[1777486814115,48.68,75106.41,61.9,-0.33314,0.00025,10.78397]
[1777486815216,48.68,75106.41,61.9,-0.33314,0.00025,10.78397]
[1777486815202,48.68,75109.95,61.9,-0.33226,0.00025,10.77323]
[1777486815378,48.68,75109.95,61.9,-0.33226,0.00025,10.77323]
[1777486815462,48.68,75109.95,61.9,-0.33226,0.00025,10.77323]
[1777486816129,48.68,75097.14,61.9,-0.33549,0.00025,10.81256]
[1777486816416,48.68,75097.14,61.9,-0.33549,0.00025,10.81256]
[1777486817872,48.69,75094.58,61.9,-0.33617,0.00025,10.82068]
[1777486818117,48.69,75094.58,61.9,-0.33617,0.00025,10.82068]
[1777486818145,48.7,75101.87,61.9,-0.33435,0.00025,10.79881]
[1777486818429,48.7,75101.87,61.9,-0.33435,0.00025,10.79881]
[1777486819177,48.7,75101.87,61.9,-0.33435,0.00025,10.79881]
[1777486819272,48.7,75105.8,61.9,-0.33336,0.00025,10.78675]
[1777486820234,48.71,75109.09,61.9,-0.33256,0.00025,10.77697]
[1777486820686,48.71,75109.09,61.9,-0.33256,0.00025,10.77697]
[1777486820777,48.71,75109.09,61.9,-0.33256,0.00025,10.77697]
[1777486821166,48.71,75110.15,61.9,-0.3323,0.00025,10.77374]
[1777486822328,48.71,75109.97,61.9,-0.33235,0.00025,10.77444]
[1777486822398,48.71,75109.97,61.9,-0.33235,0.00025,10.77444]
[1777486823150,48.71,75109.97,61.9,-0.33235,0.00025,10.77444]
[1777486823180,48.71,75102.27,61.9,-0.33429,0.00025,10.79813]
[1777486825022,48.71,75099.85,61.9,-0.33491,0.00025,10.80556]
[1777486825197,48.73,75105.72,61.9,-0.33346,0.00025,10.78803]
[1777486825991,48.73,75105.72,61.9,-0.33346,0.00025,10.78803]
[1777486826159,48.73,75105.72,61.9,-0.33346,0.00025,10.78803]
[1777486826283,48.73,75109.96,61.9,-0.3324,0.00025,10.77501]
[1777486826516,48.73,75109.96,61.9,-0.3324,0.00025,10.77501]
[1777486826618,48.73,75109.96,61.9,-0.3324,0.00025,10.77501]
[1777486826662,48.73,75109.96,61.9,-0.3324,0.00025,10.77501]
[1777486827214,48.73,75120.0,61.9,-0.32989,0.00025,10.74393]
[1777486827588,48.73,75120.0,61.9,-0.32989,0.00025,10.74393]
[1777486828201,48.73,75120.0,61.9,-0.32989,0.00025,10.74393]
[1777486828221,48.73,75133.71,61.9,-0.32646,0.00025,10.70068]
[1777486829093,48.73,75133.71,61.9,-0.32646,0.00025,10.70068]
[1777486829208,48.73,75133.71,61.9,-0.32646,0.00025,10.70068]
[1777486829302,48.74,75139.28,61.9,-0.32512,0.00025,10.68349]
[1777486831043,48.75,75140.49,61.9,-0.32485,0.00025,10.67998]
[1777486831047,48.75,75140.49,61.9,-0.32485,0.00025,10.67998]
[1777486831174,48.75,75140.49,61.9,-0.32485,0.00025,10.67998]
[1777486831296,48.76,75134.53,61.9,-0.32627,0.00025,10.69165]
[1777486831634,48.76,75134.53,61.9,-0.32627,0.00025,10.69165]
[1777486831986,48.76,75134.53,61.9,-0.32627,0.00025,10.69165]
[1777486832048,48.76,75134.53,61.9,-0.32627,0.00025,10.69165]
[1777486832134,48.76,75134.53,61.9,-0.32627,0.00025,10.69165]
[1777486832249,48.76,75121.23,61.9,-0.32959,0.00025,10.7337]
[1777486832712,48.76,75121.23,61.9,-0.32959,0.00025,10.7337]
[1777486833256,48.76,75112.09,61.9,-0.33189,0.00025,10.76218]
[1777486833617,48.76,75112.09,61.9,-0.33189,0.00025,10.76218]
[1777486836405,48.78,75107.62,61.9,-0.33305,0.00025,10.77647]
[1777486837122,48.78,75107.62,61.9,-0.33305,0.00025,10.77647]
[1777486837284,48.78,75106.05,61.9,-0.33345,0.00025,10.78132]
[1777486837578,48.78,75106.05,61.9,-0.33345,0.00025,10.78132]
[1777486837617,48.78,75106.05,61.9,-0.33345,0.00025,10.78132]
[1777486837672,48.78,75106.05,61.9,-0.33345,0.00025,10.78132]
[1777486838291,48.78,75114.45,61.9,-0.33134,0.00025,10.75543]
[1777486840128,48.78,75114.25,61.9,-0.33139,0.00025,10.75608]
[1777486840212,48.78,75114.25,61.9,-0.33139,0.00025,10.75608]
[1777486840248,48.78,75114.25,61.9,-0.33139,0.00025,10.75608]
[1777486840305,48.78,75122.83,61.9,-0.32924,0.00025,10.72936]
[1777486840351,48.78,75122.83,61.9,-0.32924,0.00025,10.72936]
[1777486840802,48.78,75122.83,61.9,-0.32924,0.00025,10.72936]
[1777486840808,48.78,75122.83,61.9,-0.32924,0.00025,10.72936]
[1777486841312,48.78,75133.07,61.9,-0.32669,0.00025,10.69704]
[1777486843157,48.79,75132.66,61.9,-0.32682,0.00025,10.69877]
[1777486843329,48.8,75133.8,61.9,-0.32657,0.00025,10.69555]
[1777486843626,48.8,75133.8,61.9,-0.32657,0.00025,10.69555]
[1777486843932,48.8,75133.8,61.9,-0.32657,0.00025,10.69555]
[1777486844000,48.8,75133.8,61.9,-0.32657,0.00025,10.69555]
[1777486844621,48.8,75133.8,61.9,-0.32657,0.00025,10.69557]
[1777486845009,48.8,75133.8,61.9,-0.32657,0.00025,10.69557]
[1777486845272,48.8,75136.62,61.9,-0.32588,0.00025,10.6868]
[1777486845621,48.8,75136.62,61.9,-0.32588,0.00025,10.6868]
[1777486846119,48.81,75149.35,61.9,-0.32272,0.00025,10.6459]
[1777486847835,48.82,75155.42,61.9,-0.32127,0.00025,10.62677]
[1777486849408,48.82,75158.49,61.9,-0.32051,0.00025,10.61673]
[1777486849436,48.82,75158.49,61.9,-0.32051,0.00025,10.61673]
[1777486849758,48.82,75158.49,61.9,-0.32051,0.00025,10.61673]
[1777486849859,48.82,75157.38,61.9,-0.32079,0.00025,10.62048]
[1777486852230,48.82,75158.42,61.9,-0.32054,0.00025,10.61711]
[1777486852244,48.82,75159.17,61.9,-0.32035,0.00025,10.6147]
[1777486853002,48.82,75166.56,61.9,-0.31853,0.00025,10.59039]
[1777486853404,48.82,75170.66,61.9,-0.31752,0.00025,10.57679]
[1777486857683,48.83,75171.91,61.9,-0.31723,0.00025,10.5728]
[1777486858007,48.83,75171.91,61.9,-0.31723,0.00025,10.5728]
[1777486858346,48.83,75172.32,61.9,-0.31713,0.00025,10.5715]
[1777486858621,48.83,75172.32,61.9,-0.31713,0.00025,10.5715]
[1777486858747,48.83,75172.32,61.9,-0.31713,0.00025,10.5715]
[1777486859226,48.83,75188.23,61.9,-0.31323,0.00024,10.51806]
[1777486859397,48.83,75188.23,61.9,-0.31323,0.00024,10.51806]
[1777486859405,48.83,75188.23,61.9,-0.31323,0.00024,10.51806]
[1777486860124,48.83,75188.23,61.9,-0.31323,0.00024,10.51806]
[1777486860306,48.83,75201.39,61.9,-0.31002,0.00024,10.4731]
[1777486861294,48.83,75208.06,61.9,-0.3084,0.00024,10.45006]
[1777486862218,48.83,75214.27,61.9,-0.3069,0.00024,10.42848]
[1777486862700,48.83,75214.27,61.9,-0.3069,0.00024,10.42848]
[1777486862981,48.83,75214.27,61.9,-0.3069,0.00024,10.42848]
[1777486863116,48.83,75214.27,61.9,-0.3069,0.00024,10.42848]
[1777486863257,48.83,75219.49,61.9,-0.30564,0.00024,10.41021]
[1777486863894,48.83,75219.49,61.9,-0.30564,0.00024,10.41021]
[1777486864097,48.83,75219.49,61.9,-0.30564,0.00024,10.41021]
[1777486864129,48.83,75261.09,61.9,-0.29566,0.00024,10.26105]
[1777486864836,48.83,75261.09,61.9,-0.29566,0.00024,10.26105]
[1777486865345,48.83,75287.98,61.9,-0.28929,0.00024,10.16132]
[1777486866312,48.83,75297.47,61.9,-0.28706,0.00023,10.1256]
[1777486868058,48.83,75295.57,61.9,-0.28751,0.00023,10.13283]
[1777486868274,48.83,75290.34,61.9,-0.28874,0.00024,10.15258]
[1777486870304,48.83,75294.54,61.9,-0.28776,0.00023,10.13681]
[1777486870437,48.83,75294.54,61.9,-0.28776,0.00023,10.13681]
[1777486871298,48.84,75296.93,61.9,-0.2872,0.00023,10.12781]
[1777486872341,48.84,75296.93,61.9,-0.2872,0.00023,10.12781]
[1777486871857,48.84,75304.0,61.9,-0.28554,0.00023,10.10103]
[1777486872444,48.84,75304.0,61.9,-0.28554,0.00023,10.10103]
[1777486872534,48.84,75304.0,61.9,-0.28554,0.00023,10.10103]
[1777486872984,48.84,75304.0,61.9,-0.28554,0.00023,10.10103]
[1777486873075,48.84,75304.0,61.9,-0.28554,0.00023,10.10103]
[1777486873174,48.84,75306.7,61.9,-0.28491,0.00023,10.09068]
[1777486874138,48.83,75311.66,61.9,-0.28375,0.00023,10.07166]
[1777486875123,48.83,75321.47,61.9,-0.28146,0.00023,10.03387]
[1777486876020,48.83,75329.07,61.9,-0.2797,0.00023,10.00441]
[1777486877034,48.83,75329.07,61.9,-0.2797,0.00023,10.00441]
[1777486877979,48.83,75327.89,61.9,-0.27997,0.00023,10.00903]
[1777486878133,48.83,75329.39,61.9,-0.27962,0.00023,10.00323]
[1777486878606,48.83,75329.39,61.9,-0.27962,0.00023,10.00323]
[1777486879224,48.83,75330.31,61.9,-0.27941,0.00023,9.99958]
[1777486879734,48.83,75330.31,61.9,-0.27941,0.00023,9.99958]
[1777486879882,48.83,75330.31,61.9,-0.27941,0.00023,9.99958]
[1777486880289,48.83,75331.5,61.9,-0.27913,0.00023,9.99489]
[1777486881375,48.83,75320.19,61.9,-0.28175,0.00023,10.0388]
[1777486882293,48.83,75315.71,61.9,-0.2828,0.00023,10.05606]
[1777486883667,48.83,75320.26,61.9,-0.28174,0.00023,10.03851]
[1777486888703,48.83,75318.58,61.9,-0.28213,0.00023,10.04496]
[1777486890839,48.83,75318.32,61.9,-0.28219,0.00023,10.04597]
[1777486891087,48.83,75311.98,61.9,-0.28355,0.00023,10.06224]
[1777486891441,48.83,75311.98,61.9,-0.28355,0.00023,10.06224]
[1777486892384,48.84,75297.3,61.9,-0.28703,0.00023,10.11884]
[1777486893367,48.84,75288.67,61.9,-0.28906,0.00024,10.1514]
[1777486893742,48.84,75284.95,61.9,-0.28993,0.00024,10.16535]
[1777486895120,48.84,75280.58,61.9,-0.29096,0.00024,10.18162]
[1777486896238,48.84,75276.56,61.9,-0.29191,0.00024,10.19654]
[1777486896490,48.84,75276.56,61.9,-0.29191,0.00024,10.19654]
[1777486896897,48.84,75276.56,61.9,-0.29191,0.00024,10.19654]
[1777486897143,48.84,75276.56,61.9,-0.29191,0.00024,10.19654]
[1777486897373,48.84,75272.87,61.9,-0.29278,0.00024,10.21021]
[1777486898001,48.84,75272.87,61.9,-0.29278,0.00024,10.21021]
[1777486898280,48.84,75272.83,61.9,-0.29279,0.00024,10.21028]
[1777486899346,48.84,75265.31,61.9,-0.29457,0.00024,10.238]
[1777486900520,48.84,75267.91,61.9,-0.29395,0.00024,10.22837]
[1777486900792,48.84,75268.55,61.9,-0.2938,0.00024,10.22601]
[1777486905577,48.83,75266.0,61.9,-0.29438,0.00024,10.23496]
[1777486905827,48.83,75266.54,61.9,-0.29424,0.00024,10.23292]
[1777486907428,48.83,75265.68,61.9,-0.29445,0.00024,10.23603]
[1777486907841,48.83,75266.22,61.9,-0.29431,0.00024,10.23395]
[1777486910052,48.82,75276.86,61.9,-0.29177,0.00024,10.19438]
[1777486911024,48.82,75280.74,61.9,-0.29085,0.00024,10.17987]
[1777486913884,48.82,75276.9,61.9,-0.29175,0.00024,10.19405]
[1777486914984,48.82,75272.95,61.9,-0.29269,0.00024,10.20866]
[1777486916032,48.82,75272.95,61.9,-0.29269,0.00024,10.20866]
[1777486916095,48.81,75271.44,61.9,-0.293,0.00024,10.21356]
[1777486916910,48.8,75266.84,61.9,-0.29408,0.00024,10.23027]
[1777486917962,48.8,75266.84,61.9,-0.29408,0.00024,10.23027]
[1777486918029,48.8,75268.05,61.9,-0.29376,0.00024,10.22536]
[1777486920311,48.78,75268.65,61.9,-0.29357,0.00024,10.22232]
[1777486920418,48.77,75270.36,61.9,-0.29311,0.00024,10.2152]
[1777486920572,48.77,75270.36,61.9,-0.29311,0.00024,10.2152]
[1777486920938,48.77,75266.84,61.9,-0.29395,0.00024,10.22821]
[1777486922378,48.77,75266.84,61.9,-0.29395,0.00024,10.22821]
[1777486922387,48.77,75268.51,61.9,-0.29355,0.00024,10.22197]
[1777486924714,48.77,75270.16,61.9,-0.29315,0.00024,10.21575]
[1777486924966,48.76,75268.5,61.9,-0.29354,0.00024,10.22179]
[1777486930001,48.76,75269.0,61.9,-0.29339,0.00024,10.21957]
[1777486931093,48.76,75269.0,61.9,-0.29339,0.00024,10.21957]
[1777486931112,48.76,75266.86,61.9,-0.2939,0.00024,10.2274]
[1777486932986,48.75,75266.99,61.9,-0.29386,0.00024,10.2268]
[1777486933097,48.75,75266.99,61.9,-0.29386,0.00024,10.2268]
[1777486933178,48.75,75264.63,61.9,-0.29441,0.00024,10.23538]
[1777486934147,48.75,75264.63,61.9,-0.29441,0.00024,10.23538]
[1777486934179,48.75,75264.63,61.9,-0.29441,0.00024,10.23538]
[1777486934248,48.75,75264.63,61.9,-0.29441,0.00024,10.23538]
[1777486934382,48.75,75258.95,61.9,-0.29576,0.00024,10.25617]
[1777486935238,48.75,75253.57,61.9,-0.29705,0.00024,10.27582]
[1777486937226,48.75,75249.19,61.9,-0.29809,0.00024,10.29168]
[1777486940071,48.75,75254.8,61.9,-0.29674,0.00024,10.27109]
[1777486942356,48.75,75250.48,61.9,-0.29777,0.00024,10.28677]
[1777486942490,48.75,75250.48,61.9,-0.29777,0.00024,10.28677]
[1777486942495,48.75,75250.48,61.9,-0.29777,0.00024,10.28677]
[1777486943413,48.75,75247.24,61.9,-0.29854,0.00024,10.29852]
[1777486944018,48.75,75247.24,61.9,-0.29854,0.00024,10.29852]
[1777486944364,48.74,75254.63,61.9,-0.29677,0.00024,10.27162]
[1777486944580,48.74,75254.63,61.9,-0.29677,0.00024,10.27162]
[1777486945106,48.74,75263.41,61.9,-0.29467,0.00024,10.23938]
[1777486945506,48.74,75263.41,61.9,-0.29467,0.00024,10.23938]
[1777486945691,48.74,75263.41,61.9,-0.29467,0.00024,10.23938]
[1777486945855,48.74,75263.41,61.9,-0.29467,0.00024,10.23938]
[1777486946397,48.74,75263.41,61.9,-0.29467,0.00024,10.23938]
[1777486947338,48.74,75265.68,61.9,-0.29413,0.00024,10.23093]
[1777486948038,48.74,75265.68,61.9,-0.29413,0.00024,10.23093]
[1777486948581,48.74,75267.26,61.9,-0.29375,0.00024,10.22505]
[1777486949371,48.74,75272.33,61.9,-0.29254,0.00024,10.20623]
[1777486951088,48.74,75272.82,61.9,-0.29242,0.00024,10.20439]
[1777486951361,48.74,75274.82,61.9,-0.29184,0.00024,10.1889]
[1777486952155,48.74,75287.26,61.9,-0.28889,0.00024,10.14224]
[1777486953283,48.74,75290.79,61.9,-0.28806,0.00024,10.12892]
[1777486954169,48.74,75296.28,61.9,-0.28676,0.00024,10.10813]
[1777486955256,48.74,75296.28,61.9,-0.28676,0.00024,10.10813]
[1777486956894,48.74,75297.54,61.9,-0.28647,0.00024,10.1034]
[1777486956925,48.74,75297.54,61.9,-0.28647,0.00024,10.1034]
[1777486956965,48.74,75297.54,61.9,-0.28647,0.00024,10.1034]
[1777486956975,48.74,75297.54,61.9,-0.28647,0.00024,10.1034]
[1777486956992,48.74,75297.54,61.9,-0.28647,0.00024,10.1034]
[1777486957359,48.74,75289.6,61.9,-0.28834,0.00024,10.13352]
[1777486958196,48.74,75283.96,61.9,-0.28968,0.00024,10.15476]
[1777486960188,48.74,75282.31,61.9,-0.29006,0.00024,10.16094]
[1777486960410,48.74,75279.85,61.9,-0.29065,0.00024,10.17013]
[1777486961050,48.74,75279.85,61.9,-0.29065,0.00024,10.17013]
[1777486961061,48.74,75279.85,61.9,-0.29065,0.00024,10.17013]
[1777486961218,48.74,75271.58,61.9,-0.29261,0.00024,10.20097]
[1777486961542,48.74,75271.58,61.9,-0.29261,0.00024,10.20097]
[1777486961727,48.74,75271.58,61.9,-0.29261,0.00024,10.20097]
[1777486962440,48.74,75266.66,61.9,-0.29378,0.00024,10.21923]
[1777486966253,48.74,75262.07,61.9,-0.29488,0.00024,10.23618]
[1777486971288,48.74,75255.28,61.9,-0.2965,0.00024,10.26105]
[1777486972295,48.74,75259.63,61.9,-0.29545,0.00024,10.24509]
[1777486977247,48.74,75261.55,61.9,-0.29499,0.00024,10.23799]
[1777486977299,48.74,75261.55,61.9,-0.29499,0.00024,10.23799]
[1777486977330,48.74,75261.82,61.9,-0.29493,0.00024,10.23699]
[1777486978687,48.74,75262.78,61.9,-0.2947,0.00024,10.23341]
[1777486979343,48.74,75259.38,61.9,-0.29551,0.00024,10.24591]
[1777486984379,48.74,75262.01,61.9,-0.29488,0.00024,10.2362]
[1777486989415,48.74,75259.3,61.9,-0.29552,0.00024,10.24612]
[1777486990488,48.74,75259.3,61.9,-0.29552,0.00024,10.24612]
[1777486990541,48.74,75258.64,61.9,-0.29568,0.00024,10.24853]
[1777486991429,48.74,75258.35,61.9,-0.29574,0.00024,10.24953]
[1777486991599,48.74,75258.35,61.9,-0.29574,0.00024,10.24953]
[1777486992436,48.74,75258.19,61.9,-0.29578,0.00024,10.2501]
[1777486993443,48.74,75262.26,61.9,-0.29481,0.00024,10.23513]
[1777486994402,48.74,75262.26,61.9,-0.29481,0.00024,10.23513]
[1777486994474,48.74,75262.26,61.9,-0.29481,0.00024,10.23513]
[1777486994466,48.74,75262.83,61.9,-0.29467,0.00024,10.23303]
[1777486994686,48.74,75262.83,61.9,-0.29467,0.00024,10.23303]
[1777486994758,48.74,75262.83,61.9,-0.29467,0.00024,10.23303]
[1777486994765,48.74,75262.83,61.9,-0.29467,0.00024,10.23303]
[1777486995461,48.73,75277.84,61.9,-0.2911,0.00024,10.17721]
[1777486996031,48.73,75277.84,61.9,-0.2911,0.00024,10.17721]
[1777486996468,48.73,75291.8,61.9,-0.28779,0.00024,10.12464]
[1777486996633,48.73,75291.8,61.9,-0.28779,0.00024,10.12464]
[1777486997489,48.73,75291.8,61.9,-0.28779,0.00024,10.12464]
[1777486997475,48.73,75291.63,61.9,-0.28783,0.00024,10.12525]
[1777486997603,48.73,75291.63,61.9,-0.28783,0.00024,10.12525]
[1777486997632,48.73,75291.63,61.9,-0.28783,0.00024,10.12525]
[1777486997692,48.73,75291.63,61.9,-0.28783,0.00024,10.12525]
[1777486997730,48.73,75291.63,61.9,-0.28783,0.00024,10.12525]
[1777486998483,48.73,75299.14,61.9,-0.28606,0.00024,10.09671]
[1777486999490,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000164,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000171,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000212,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000226,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000457,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000499,48.73,75305.21,61.9,-0.28463,0.00023,10.07352]
[1777487000497,48.73,75317.75,61.9,-0.2817,0.00023,10.02527]
[1777487000975,48.73,75317.75,61.9,-0.2817,0.00023,10.02527]
[1777487001504,48.73,75328.33,61.9,-0.27924,0.00023,9.98411]
[1777487002245,48.73,75328.33,61.9,-0.27924,0.00023,9.98411]
[1777487002281,48.73,75328.33,61.9,-0.27924,0.00023,9.98411]
[1777487002309,48.73,75328.33,61.9,-0.27924,0.00023,9.98411]
[1777487002511,48.73,75332.35,61.9,-0.2783,0.00023,9.9684]
[1777487003237,48.73,75332.35,61.9,-0.2783,0.00023,9.9684]
[1777487003346,48.73,75332.35,61.9,-0.2783,0.00023,9.9684]
[1777487003506,48.73,75332.35,61.9,-0.2783,0.00023,9.9684]
[1777487003518,48.73,75344.37,61.9,-0.27552,0.00023,9.92101]
[1777487004285,48.73,75344.37,61.9,-0.27552,0.00023,9.92101]
[1777487004329,48.73,75344.37,61.9,-0.27552,0.00023,9.92101]
[1777487004525,48.73,75350.38,61.9,-0.27413,0.00023,9.89721]
[1777487004740,48.73,75350.38,61.9,-0.27413,0.00023,9.89721]
[1777487005532,48.73,75353.69,61.9,-0.27337,0.00023,9.88398]
[1777487007204,48.73,75353.69,61.9,-0.27337,0.00023,9.88393]
[1777487007457,48.73,75354.46,61.9,-0.27319,0.00023,9.88082]
[1777487008689,48.73,75352.49,61.9,-0.27363,0.00023,9.88855]
[1777487009484,48.73,75352.0,61.9,-0.27374,0.00023,9.89045]
[1777487012114,48.72,75345.95,61.9,-0.27501,0.00023,9.9061]
[1777487012571,48.72,75345.95,61.9,-0.27501,0.00023,9.9061]
[1777487012578,48.72,75345.95,61.9,-0.27501,0.00023,9.9061]
[1777487013400,48.72,75345.95,61.9,-0.27501,0.00023,9.9061]
[1777487013458,48.72,75345.95,61.9,-0.27501,0.00023,9.9061]
[1777487015035,48.72,75349.54,61.9,-0.27418,0.00023,9.89177]
[1777487016176,48.72,75352.91,61.9,-0.2734,0.00023,9.87832]
[1777487016188,48.72,75352.91,62.0,-0.2734,0.00023,9.87832]
[1777487016267,48.72,75352.91,62.0,-0.2734,0.00023,9.87832]
[1777487016712,48.72,75347.42,62.0,-0.27466,0.00023,9.9001]
[1777487018200,48.72,75347.42,62.0,-0.27466,0.00023,9.9001]
[1777487020816,48.72,75347.28,62.0,-0.27468,0.00023,9.90039]
[1777487020820,48.72,75347.28,62.0,-0.27468,0.00023,9.90039]
[1777487020870,48.72,75345.44,62.0,-0.2751,0.00023,9.90768]
[1777487021790,48.72,75345.44,62.0,-0.2751,0.00023,9.90768]
[1777487022198,48.72,75343.61,62.0,-0.27552,0.00023,9.91493]
[1777487023551,48.72,75338.57,62.0,-0.27669,0.00023,9.93483]
[1777487024332,48.72,75333.98,62.0,-0.27775,0.00023,9.95286]
[1777487025432,48.72,75326.9,62.0,-0.27939,0.00023,9.98053]
[1777487031032,48.71,75329.88,62.0,-0.27869,0.00023,9.96872]
[1777487033414,48.71,75331.82,62.0,-0.27824,0.00023,9.96105]
[1777487033519,48.71,75331.82,62.0,-0.27824,0.00023,9.96105]
[1777487033544,48.71,75335.31,62.0,-0.27743,0.00023,9.94734]
[1777487034474,48.71,75335.31,62.0,-0.27743,0.00023,9.94734]
[1777487034360,48.71,75319.64,62.0,-0.28107,0.00023,10.00851]
[1777487035293,48.71,75310.07,62.0,-0.2833,0.00023,10.04549]
[1777487039781,48.71,75305.65,62.0,-0.28434,0.00023,10.06244]
[1777487044149,48.71,75309.55,62.0,-0.28342,0.00023,10.04734]
[1777487045823,48.71,75313.33,62.0,-0.28253,0.00023,10.03277]
[1777487051178,48.71,75312.31,62.0,-0.28277,0.00023,10.03669]
[1777487051737,48.71,75312.63,62.0,-0.2827,0.00023,10.03546]
[1777487052144,48.71,75317.44,62.0,-0.28157,0.00023,10.01689]
[1777487053298,48.71,75317.44,62.0,-0.28157,0.00023,10.01689]
[1777487053404,48.71,75322.63,62.0,-0.28036,0.00023,9.99679]
[1777487055914,48.71,75323.69,62.0,-0.28012,0.00023,9.99275]
[1777487056015,48.71,75323.87,62.0,-0.28008,0.00023,9.99205]
[1777487058285,48.71,75324.92,62.0,-0.27984,0.00023,9.98795]
[1777487059979,48.71,75328.31,62.0,-0.27905,0.00023,9.97473]
[1777487060057,48.71,75330.14,62.0,-0.27862,0.00023,9.96758]
[1777487063110,48.71,75325.2,62.0,-0.27977,0.00023,9.9868]
[1777487068984,48.71,75326.24,62.0,-0.27951,0.00023,9.98248]
[1777487071470,48.71,75328.69,62.0,-0.27882,0.00023,9.96464]
[1777487071675,48.71,75328.69,62.0,-0.27882,0.00023,9.96464]
[1777487071755,48.71,75328.69,62.0,-0.27882,0.00023,9.96464]
[1777487071811,48.71,75328.69,62.0,-0.27882,0.00023,9.96464]
[1777487072389,48.71,75328.69,62.0,-0.27882,0.00023,9.96464]
[1777487072485,48.7,75342.1,62.0,-0.2757,0.00023,9.91186]
[1777487073018,48.7,75347.55,62.0,-0.27445,0.00023,9.89026]
[1777487074277,48.7,75347.55,62.0,-0.27445,0.00023,9.89026]
[1777487074316,48.7,75346.71,62.0,-0.27464,0.00023,9.89356]
[1777487075392,48.7,75340.78,62.0,-0.27601,0.00023,9.91708]
[1777487076032,48.7,75340.78,62.0,-0.27601,0.00023,9.91708]
[1777487076349,48.7,75330.65,62.0,-0.27836,0.00023,9.95695]
[1777487077046,48.7,75327.04,62.0,-0.2792,0.00023,9.97107]
[1777487079121,48.71,75323.2,62.0,-0.28009,0.00023,9.98609]
[1777487083124,48.71,75316.41,62.0,-0.28168,0.00023,10.01246]
[1777487089289,48.7,75313.37,62.0,-0.28238,0.00023,10.02407]
[1777487090296,48.7,75313.1,65.4,-0.28244,0.00023,10.02503]
[1777487090301,48.7,75313.1,65.4,-0.28244,0.00023,10.02503]
[1777487090310,48.7,75318.99,65.4,-0.28106,0.00023,10.00218]
[1777487090924,48.7,75318.99,65.4,-0.28106,0.00023,10.00218]
[1777487091144,48.7,75322.09,65.4,-0.28034,0.00023,9.99014]
[1777487096178,48.71,75319.59,65.4,-0.28095,0.00023,10.00032]
[1777487101288,48.71,75322.36,65.4,-0.28032,0.00023,9.98986]
[1777487101628,48.71,75322.36,65.4,-0.28032,0.00023,9.98986]
[1777487101668,48.71,75318.96,65.4,-0.28112,0.00023,10.00316]
[1777487102221,48.72,75311.26,65.4,-0.28292,0.00023,10.03301]
[1777487103368,48.72,75311.26,65.4,-0.28292,0.00023,10.03301]
[1777487105022,48.72,75307.6,65.4,-0.28379,0.00023,10.04718]
[1777487105076,48.72,75307.6,65.4,-0.28379,0.00023,10.04718]
[1777487105897,48.72,75305.08,65.4,-0.28438,0.00023,10.05688]
[1777487109919,48.72,75301.78,65.4,-0.28516,0.00024,10.06958]
[1777487110278,48.72,75301.55,65.4,-0.28522,0.00024,10.07052]
[1777487114010,48.72,75301.16,65.4,-0.28532,0.00024,10.07217]
[1777487114306,48.72,75305.22,65.4,-0.28437,0.00023,10.05669]
[1777487118466,48.73,75305.63,65.4,-0.28428,0.00023,10.05533]
[1777487118550,48.73,75305.63,65.4,-0.28428,0.00023,10.05533]
[1777487119623,48.73,75305.67,65.4,-0.28428,0.00023,10.05528]
[1777487125383,48.73,75308.59,65.4,-0.28361,0.00023,10.04426]
[1777487130659,48.73,75307.64,65.4,-0.28384,0.00023,10.04804]
[1777487130744,48.73,75308.61,65.4,-0.28361,0.00023,10.04435]
[1777487131503,48.73,75302.85,65.4,-0.28485,0.00024,10.05836]
[1777487133031,48.73,75303.81,65.4,-0.28463,0.00023,10.0547]
[1777487133192,48.73,75303.81,65.4,-0.28463,0.00023,10.0547]
[1777487133438,48.73,75300.75,65.4,-0.28535,0.00024,10.06643]
[1777487134329,48.73,75300.75,65.4,-0.28535,0.00024,10.06643]
[1777487135491,48.74,75295.87,65.4,-0.2865,0.00024,10.08514]
[1777487137824,48.74,75293.97,65.4,-0.28695,0.00024,10.09243]
[1777487137890,48.74,75293.97,65.4,-0.28695,0.00024,10.09243]
[1777487137900,48.74,75293.97,65.4,-0.28695,0.00024,10.09243]
[1777487139873,48.74,75288.71,65.4,-0.2882,0.00024,10.1124]
[1777487140488,48.74,75282.7,65.4,-0.28962,0.00024,10.1351]
[1777487140685,48.74,75282.7,65.4,-0.28962,0.00024,10.1351]
[1777487140685,48.74,75282.7,65.4,-0.28962,0.00024,10.1351]
[1777487140701,48.74,75282.7,65.4,-0.28962,0.00024,10.1351]
[1777487141495,48.74,75281.72,65.4,-0.28986,0.00024,10.13881]
[1777487142806,48.74,75284.41,65.4,-0.28922,0.00024,10.12873]
[1777487142817,48.74,75284.41,65.4,-0.28922,0.00024,10.12873]
[1777487143049,48.74,75284.41,65.4,-0.28922,0.00024,10.12873]
[1777487143509,48.74,75294.7,65.4,-0.28679,0.00024,10.08987]
[1777487143763,48.74,75294.7,65.4,-0.28679,0.00024,10.08987]
[1777487143994,48.74,75294.7,65.4,-0.28679,0.00024,10.08987]
[1777487144080,48.74,75294.7,65.4,-0.28679,0.00024,10.08987]
[1777487144087,48.74,75294.7,65.4,-0.28679,0.00024,10.08987]
[1777487144668,48.74,75299.34,65.4,-0.2857,0.00024,10.07225]
[1777487145252,48.74,75299.34,65.4,-0.2857,0.00024,10.07225]
[1777487145523,48.74,75298.64,65.4,-0.28587,0.00024,10.07497]
[1777487145771,48.74,75298.64,65.4,-0.28587,0.00024,10.07497]
[1777487147413,48.74,75297.98,65.4,-0.28603,0.00024,10.07749]
[1777487147498,48.74,75297.98,65.4,-0.28603,0.00024,10.07749]
[1777487148242,48.74,75297.98,65.4,-0.28603,0.00024,10.07749]
[1777487148324,48.74,75297.98,65.4,-0.28603,0.00024,10.07749]
[1777487148389,48.74,75297.98,65.4,-0.28603,0.00024,10.07749]
[1777487149556,48.74,75290.16,65.4,-0.28788,0.00024,10.10729]
[1777487150855,48.74,75287.74,65.4,-0.28845,0.00024,10.11649]
[1777487151159,48.74,75287.74,65.4,-0.28845,0.00024,10.11649]
[1777487151571,48.74,75289.24,65.4,-0.2881,0.00024,10.11085]
[1777487151957,48.74,75289.24,65.4,-0.2881,0.00024,10.11085]
[1777487152682,48.75,75290.06,65.4,-0.28791,0.00024,10.10778]
[1777487153338,48.75,75290.06,65.4,-0.28791,0.00024,10.10778]
[1777487153584,48.75,75290.56,65.4,-0.28779,0.00024,10.10593]
[1777487154307,48.75,75290.56,65.4,-0.28779,0.00024,10.10593]
[1777487154591,48.75,75284.07,65.4,-0.28933,0.00024,10.1304]
[1777487159626,48.75,75281.7,65.4,-0.28989,0.00024,10.13934]
[1777487161641,48.75,75286.14,65.4,-0.28884,0.00024,10.12265]
[1777487161714,48.75,75286.14,65.4,-0.28884,0.00024,10.12265]
[1777487161760,48.75,75286.14,65.4,-0.28884,0.00024,10.12265]
[1777487162518,48.75,75286.14,65.4,-0.28884,0.00024,10.12265]
[1777487162591,48.75,75286.14,65.4,-0.28884,0.00024,10.12265]
[1777487162692,48.75,75290.2,65.4,-0.28788,0.00024,10.1073]
[1777487162793,48.75,75290.2,65.4,-0.28788,0.00024,10.1073]
[1777487163829,48.75,75292.97,65.4,-0.28722,0.00024,10.09679]
[1777487164376,48.75,75292.97,65.4,-0.28722,0.00024,10.09679]
[1777487164662,48.75,75289.85,65.4,-0.28796,0.00024,10.10864]
[1777487166676,48.75,75278.67,65.4,-0.29061,0.00024,10.15076]
[1777487167683,48.75,75273.56,65.4,-0.29183,0.00024,10.16983]
[1777487170184,48.75,75271.54,65.4,-0.2923,0.00024,10.1773]
[1777487170704,48.75,75270.42,65.4,-0.29257,0.00024,10.18143]
[1777487176144,48.74,75271.11,65.4,-0.29238,0.00024,10.1785]
[1777487178760,48.74,75276.69,65.4,-0.29104,0.00024,10.15749]
[1777487180440,48.74,75276.69,65.4,-0.29104,0.00024,10.15749]
[1777487180489,48.73,75273.03,65.4,-0.2919,0.00024,10.17102]
[1777487182796,48.73,75274.4,65.4,-0.29158,0.00024,10.1659]
[1777487183391,48.73,75274.4,65.4,-0.29158,0.00024,10.1659]
[1777487183662,48.73,75274.4,65.4,-0.29158,0.00024,10.1659]
[1777487183619,48.73,75278.14,65.4,-0.29069,0.00024,10.15186]
[1777487184122,48.73,75278.14,65.4,-0.29069,0.00024,10.15186]
[1777487184549,48.73,75280.61,65.4,-0.2901,0.00024,10.14259]
[1777487185144,48.73,75280.61,65.4,-0.2901,0.00024,10.14259]
[1777487185243,48.73,75285.58,65.4,-0.28892,0.00024,10.12391]
[1777487188458,48.73,75286.14,65.4,-0.28879,0.00024,10.1218]
[1777487188459,48.73,75285.53,65.4,-0.28894,0.00024,10.12415]
[1777487189468,48.73,75285.53,65.4,-0.28894,0.00024,10.12415]
[1777487189472,48.73,75285.53,65.4,-0.28894,0.00024,10.12415]
[1777487189704,48.73,75289.79,65.4,-0.28793,0.00024,10.10806]
[1777487190488,48.73,75294.32,65.4,-0.28686,0.00024,10.09089]
[1777487192848,48.73,75296.31,65.4,-0.28628,0.00024,10.07523]
[1777487195695,48.73,75296.09,65.4,-0.28633,0.00024,10.07608]
[1777487197820,48.73,75295.61,65.4,-0.28644,0.00024,10.07791]
[1777487197954,48.73,75295.61,65.4,-0.28644,0.00024,10.07791]
[1777487197986,48.73,75295.61,65.4,-0.28644,0.00024,10.07791]
[1777487198689,48.73,75296.22,65.4,-0.2863,0.00024,10.07556]
[1777487199202,48.73,75304.15,65.4,-0.28443,0.00023,10.04528]
[1777487201520,48.73,75307.52,65.4,-0.28364,0.00023,10.03235]
[1777487201622,48.73,75305.19,65.4,-0.28419,0.00023,10.04132]
[1777487202308,48.73,75305.19,65.4,-0.28419,0.00023,10.04132]
[1777487202379,48.73,75304.0,65.4,-0.28446,0.00024,10.04584]
[1777487203478,48.73,75304.0,65.4,-0.28446,0.00024,10.04584]
[1777487203712,48.73,75304.06,65.4,-0.28445,0.00024,10.04561]
[1777487203989,48.73,75304.06,65.4,-0.28445,0.00024,10.04561]
[1777487204422,48.73,75304.06,65.4,-0.28445,0.00024,10.04561]
[1777487204470,48.73,75289.91,65.4,-0.28779,0.00024,10.09952]
[1777487205393,48.73,75269.85,65.4,-0.29255,0.00024,10.17477]
[1777487211164,48.73,75267.44,65.4,-0.29312,0.00024,10.18368]
[1777487211265,48.73,75267.89,65.4,-0.29301,0.00024,10.18197]
[1777487211947,48.73,75267.89,65.4,-0.29301,0.00024,10.18197]
[1777487212595,48.73,75266.82,65.4,-0.29327,0.00024,10.18592]
[1777487213004,48.73,75270.77,65.4,-0.29232,0.00024,10.17126]
[1777487215113,48.73,75272.05,65.4,-0.29202,0.00024,10.16649]
[1777487217082,48.73,75276.53,65.4,-0.29095,0.00024,10.14978]
[1777487217239,48.73,75276.53,65.4,-0.29095,0.00024,10.14978]
[1777487217383,48.73,75276.67,65.4,-0.29092,0.00024,10.14922]
[1777487218732,48.73,75276.67,65.4,-0.29092,0.00024,10.14922]
[1777487219744,48.73,75275.85,65.4,-0.29111,0.00024,10.1522]
[1777487220210,48.73,75275.85,65.4,-0.29111,0.00024,10.1522]
[1777487220312,48.73,75273.79,65.4,-0.2916,0.00024,10.15986]
[1777487222002,48.73,75272.49,65.4,-0.29191,0.00024,10.16471]
[1777487222068,48.73,75273.42,65.4,-0.29168,0.00024,10.16116]
[1777487227103,48.73,75275.74,65.4,-0.29112,0.00024,10.15239]
[1777487232543,48.73,75275.37,65.4,-0.2912,0.00024,10.15368]
[1777487235719,48.72,75275.37,65.4,-0.2912,0.00024,10.15362]
[1777487237030,48.72,75277.86,65.4,-0.2906,0.00024,10.14427]
[1777487242935,48.72,75275.04,65.4,-0.29127,0.00024,10.15477]
[1777487246429,48.72,75275.5,65.4,-0.29116,0.00024,10.15299]
[1777487246436,48.72,75275.5,65.4,-0.29116,0.00024,10.15299]
[1777487246491,48.72,75275.5,65.4,-0.29116,0.00024,10.15299]
[1777487246599,48.72,75272.58,65.4,-0.29185,0.00024,10.16385]
[1777487247245,48.72,75266.57,65.4,-0.29328,0.00024,10.18618]
[1777487248475,48.72,75266.57,65.4,-0.29328,0.00024,10.18618]
[1777487248628,48.72,75266.57,65.4,-0.29328,0.00024,10.18618]
[1777487248729,48.72,75262.61,65.4,-0.29423,0.00024,10.20084]
[1777487250614,48.72,75263.75,65.4,-0.29396,0.00024,10.19661]
[1777487253739,48.72,75264.56,65.4,-0.29365,0.00024,10.18554]
[1777487253746,48.72,75263.83,65.4,-0.29382,0.00024,10.18824]
[1777487259646,48.72,75262.99,65.4,-0.29402,0.00024,10.1912]
[1777487260687,48.72,75264.08,65.4,-0.29375,0.00024,10.18713]
[1777487260779,48.72,75264.08,65.4,-0.29375,0.00024,10.18713]
[1777487260774,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487260927,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487261080,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487261162,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487261407,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487261670,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487261779,48.72,75263.77,65.4,-0.29383,0.00024,10.18825]
[1777487261774,48.72,75252.29,65.4,-0.29658,0.00024,10.23046]
[1777487262466,48.72,75244.75,65.4,-0.29839,0.00024,10.25792]
[1777487263880,48.72,75245.74,65.4,-0.29815,0.00024,10.2543]
[1777487264752,48.72,75246.22,65.4,-0.29803,0.00024,10.25248]
[1777487266044,48.71,75247.24,65.4,-0.29778,0.00024,10.2487]
[1777487266625,48.71,75247.0,65.4,-0.29783,0.00024,10.24955]
[1777487268393,48.71,75251.59,65.4,-0.29673,0.00024,10.23276]
[1777487269178,48.71,75251.59,65.4,-0.29673,0.00024,10.23276]
[1777487269735,48.71,75251.59,65.4,-0.29673,0.00024,10.23276]
[1777487269398,48.71,75251.71,65.4,-0.2967,0.00024,10.23231]
[1777487270241,48.71,75251.71,65.4,-0.2967,0.00024,10.23231]
[1777487270405,48.71,75252.68,65.4,-0.29646,0.00024,10.22876]
[1777487275441,48.71,75250.75,65.4,-0.29694,0.00024,10.23594]
[1777487276448,48.71,75244.74,65.4,-0.29838,0.00024,10.25785]
[1777487280483,48.72,75243.83,65.4,-0.2986,0.00024,10.26115]
[1777487280520,48.72,75241.94,65.4,-0.29906,0.00024,10.268]
[1777487281060,48.72,75241.94,65.4,-0.29906,0.00024,10.268]
[1777487281180,48.72,75241.94,65.4,-0.29906,0.00024,10.268]
[1777487281485,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282050,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282069,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282252,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282349,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282416,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282572,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282616,48.72,75236.63,65.4,-0.30034,0.00024,10.28717]
[1777487282714,48.72,75220.34,65.4,-0.30428,0.00024,10.34534]
[1777487282973,48.72,75220.34,65.4,-0.30428,0.00024,10.34534]
[1777487283152,48.72,75220.34,65.4,-0.30428,0.00024,10.34534]
[1777487283172,48.72,75220.34,65.4,-0.30428,0.00024,10.34534]
[1777487283705,48.72,75220.34,65.4,-0.30428,0.00024,10.34534]
[1777487283719,48.72,75196.71,65.4,-0.31005,0.00025,10.42803]
[1777487284723,48.72,75191.74,65.4,-0.31127,0.00025,10.44514]
[1777487284860,48.72,75191.74,65.4,-0.31127,0.00025,10.44514]
[1777487285531,48.72,75191.74,65.4,-0.31127,0.00025,10.44514]
[1777487285922,48.72,75194.13,65.4,-0.31069,0.00025,10.43693]
[1777487286470,48.72,75194.13,65.4,-0.31069,0.00025,10.43693]
[1777487286610,48.72,75194.13,65.4,-0.31069,0.00025,10.43693]
[1777487287491,48.72,75191.51,65.4,-0.31133,0.00025,10.44595]
[1777487287535,48.72,75191.51,65.4,-0.31133,0.00025,10.44595]
[1777487287618,48.72,75191.51,65.4,-0.31133,0.00025,10.44595]
[1777487287720,48.72,75187.94,65.4,-0.31221,0.00025,10.45818]
[1777487289537,48.72,75186.04,65.4,-0.31267,0.00025,10.46466]
[1777487294438,48.72,75187.0,65.4,-0.31245,0.00025,10.46153]
[1777487295077,48.72,75189.23,65.4,-0.3119,0.00025,10.4539]
[1777487295088,48.72,75189.23,65.4,-0.3119,0.00025,10.4539]
[1777487295775,48.72,75183.74,65.4,-0.31325,0.00025,10.47265]
[1777487296128,48.72,75183.74,65.4,-0.31325,0.00025,10.47265]
[1777487299164,48.72,75181.27,65.4,-0.31386,0.00025,10.48111]
[1777487299327,48.72,75181.27,65.4,-0.31386,0.00025,10.48111]
[1777487299821,48.72,75179.71,65.4,-0.31425,0.00025,10.48643]
[1777487302088,48.72,75178.82,65.4,-0.31447,0.00025,10.48948]
[1777487302815,48.72,75180.69,65.4,-0.31401,0.00025,10.48316]
[1777487307825,48.72,75178.81,65.4,-0.31448,0.00025,10.48955]
[1777487309559,48.72,75178.67,65.4,-0.31451,0.00025,10.49003]
[1777487309695,48.72,75177.28,65.4,-0.31486,0.00025,10.49473]
[1777487310816,48.72,75177.28,65.4,-0.31486,0.00025,10.49473]
[1777487311709,48.72,75170.33,65.4,-0.31647,0.00025,10.51022]
[1777487312482,48.72,75170.33,65.4,-0.31647,0.00025,10.51022]
[1777487312660,48.72,75170.33,65.4,-0.31647,0.00025,10.51022]
[1777487312799,48.72,75170.33,65.4,-0.31647,0.00025,10.51022]
[1777487312862,48.73,75163.72,65.4,-0.31811,0.00025,10.5323]
[1777487312952,48.73,75163.72,65.4,-0.31811,0.00025,10.5323]
[1777487313041,48.73,75163.72,65.4,-0.31811,0.00025,10.5323]
[1777487313047,48.73,75163.72,65.4,-0.31811,0.00025,10.5323]
[1777487313179,48.73,75163.72,65.4,-0.31811,0.00025,10.5323]
[1777487313800,48.73,75148.22,65.4,-0.32197,0.00025,10.58337]
[1777487314760,48.73,75148.22,65.4,-0.32197,0.00025,10.58337]
[1777487314829,48.73,75137.77,65.4,-0.32458,0.00025,10.61721]
[1777487315646,48.73,75137.77,65.4,-0.32458,0.00025,10.61721]
[1777487315817,48.73,75129.88,65.4,-0.32656,0.00025,10.64247]
[1777487316067,48.73,75129.88,65.4,-0.32656,0.00025,10.64247]
[1777487316929,48.73,75127.95,65.4,-0.32704,0.00025,10.64862]
[1777487317234,48.73,75127.95,65.4,-0.32704,0.00025,10.64862]
[1777487317237,48.73,75127.95,65.4,-0.32704,0.00025,10.64862]
[1777487317830,48.73,75116.76,65.4,-0.32986,0.00025,10.68394]
[1777487318107,48.73,75116.76,65.4,-0.32986,0.00025,10.68394]
[1777487318163,48.73,75116.76,65.4,-0.32986,0.00025,10.68394]
[1777487318431,48.73,75116.76,65.4,-0.32986,0.00025,10.68394]
[1777487318453,48.73,75116.76,65.4,-0.32986,0.00025,10.68394]
[1777487318765,48.73,75104.82,65.4,-0.33288,0.00025,10.72107]
[1777487318933,48.73,75104.82,65.4,-0.33288,0.00025,10.72107]
[1777487319663,48.73,75104.82,65.4,-0.33288,0.00025,10.72107]
[1777487319858,48.73,75104.33,65.4,-0.333,0.00025,10.7226]
[1777487319966,48.73,75104.33,65.4,-0.333,0.00025,10.7226]
[1777487320024,48.73,75104.33,65.4,-0.333,0.00025,10.7226]
[1777487322771,48.73,75101.75,65.4,-0.33365,0.00025,10.73053]
[1777487322810,48.73,75101.75,65.4,-0.33365,0.00025,10.73053]
[1777487322878,48.73,75101.75,65.4,-0.33365,0.00025,10.73053]
[1777487322892,48.73,75101.75,65.4,-0.33365,0.00025,10.73053]
[1777487322797,48.73,75105.17,65.4,-0.33279,0.00025,10.72002]
[1777487323856,48.73,75125.41,65.4,-0.32769,0.00025,10.65681]
[1777487324598,48.73,75125.41,65.4,-0.32769,0.00025,10.65681]
[1777487324837,48.73,75136.97,65.4,-0.32479,0.00025,10.61991]
[1777487325267,48.73,75136.97,65.4,-0.32479,0.00025,10.61991]
[1777487325342,48.73,75136.97,65.4,-0.32479,0.00025,10.61991]
[1777487325354,48.73,75136.97,65.4,-0.32479,0.00025,10.61991]
[1777487325357,48.73,75136.97,65.4,-0.32479,0.00025,10.61991]
[1777487325818,48.73,75142.18,65.4,-0.32349,0.00025,10.6031]
[1777487326628,48.73,75142.18,65.4,-0.32349,0.00025,10.6031]
[1777487327349,48.73,75141.08,65.4,-0.32376,0.00025,10.60665]
[1777487327764,48.73,75141.08,65.4,-0.32376,0.00025,10.60665]
[1777487327832,48.73,75136.7,65.4,-0.32486,0.00025,10.62075]
[1777487328214,48.73,75136.7,65.4,-0.32486,0.00025,10.62075]
[1777487328838,48.73,75134.43,65.4,-0.32543,0.00025,10.62805]
[1777487329692,48.73,75134.43,65.4,-0.32543,0.00025,10.62805]
[1777487330439,48.73,75134.38,65.4,-0.32544,0.00025,10.62822]
[1777487330527,48.73,75134.38,65.4,-0.32544,0.00025,10.62822]
[1777487330857,48.73,75136.67,65.4,-0.32486,0.00025,10.62087]
[1777487331039,48.73,75136.67,65.4,-0.32486,0.00025,10.62087]
[1777487331060,48.73,75136.67,65.4,-0.32486,0.00025,10.62087]
[1777487331862,48.73,75137.12,65.4,-0.32475,0.00025,10.61942]
[1777487332749,48.73,75137.12,65.4,-0.32475,0.00025,10.61942]
[1777487334139,48.73,75134.3,65.4,-0.32546,0.00025,10.62847]
[1777487334224,48.73,75134.3,65.4,-0.32546,0.00025,10.62847]
[1777487334233,48.73,75134.3,65.4,-0.32546,0.00025,10.62847]
[1777487334884,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487334993,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487335043,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487335097,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487335330,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487335512,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487335540,48.73,75128.19,65.4,-0.32699,0.00025,10.64799]
[1777487335891,48.73,75108.24,65.4,-0.33202,0.00025,10.71058]
[1777487335951,48.73,75108.24,65.4,-0.33202,0.00025,10.71058]
[1777487336253,48.73,75108.24,65.4,-0.33202,0.00025,10.71058]
[1777487336762,48.73,75108.24,65.4,-0.33202,0.00025,10.71058]
[1777487336852,48.73,75108.24,65.4,-0.33202,0.00025,10.71058]
[1777487336898,48.73,75108.24,65.4,-0.33202,0.00025,10.71058]
[1777487336898,48.73,75109.92,65.4,-0.3316,0.00025,10.70542]
[1777487336959,48.73,75109.92,65.4,-0.3316,0.00025,10.70542]
[1777487336981,48.73,75109.92,65.4,-0.3316,0.00025,10.70542]
[1777487337784,48.73,75109.92,65.4,-0.3316,0.00025,10.70542]
[1777487337905,48.73,75123.42,65.4,-0.32819,0.00025,10.66317]
[1777487338205,48.73,75123.42,65.4,-0.32819,0.00025,10.66317]
[1777487338703,48.73,75123.42,65.4,-0.32819,0.00025,10.66317]
[1777487338836,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339285,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339338,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339599,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339695,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339698,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339709,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339796,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339802,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339855,48.73,75123.42,65.4,-0.3282,0.00025,10.66318]
[1777487339885,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487339930,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487339967,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487339990,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487340111,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487340385,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487340537,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487340739,48.73,75124.86,65.4,-0.32784,0.00025,10.65868]
[1777487340912,48.73,75109.74,65.4,-0.33164,0.00025,10.70601]
[1777487341039,48.73,75109.74,65.4,-0.33164,0.00025,10.70601]
[1777487341325,48.73,75109.74,65.4,-0.33164,0.00025,10.70601]
[1777487341819,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342019,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342030,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342415,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342489,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342495,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342821,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342863,48.73,75094.73,65.4,-0.33544,0.00025,10.75209]
[1777487342884,48.73,75087.48,65.4,-0.33729,0.00025,10.77401]
[1777487343037,48.73,75087.48,65.4,-0.33729,0.00025,10.77401]
[1777487343663,48.73,75087.48,65.4,-0.33729,0.00025,10.77401]
[1777487343759,48.73,75087.48,65.4,-0.33729,0.00025,10.77401]
[1777487343821,48.74,75072.41,65.4,-0.34113,0.00026,10.81881]
[1777487344497,48.74,75068.96,65.4,-0.34201,0.00026,10.82892]
[1777487345772,48.74,75068.96,65.4,-0.34201,0.00026,10.82892]
[1777487345879,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487345939,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487345984,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487346003,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487346098,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487346618,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487346621,48.74,75072.35,65.4,-0.34115,0.00026,10.81903]
[1777487346665,48.74,75078.11,65.4,-0.33968,0.00025,10.80204]
[1777487347464,48.74,75078.11,65.4,-0.33968,0.00025,10.80204]
[1777487347580,48.74,75093.59,65.4,-0.33574,0.00025,10.75567]
[1777487349326,48.74,75095.45,65.4,-0.33529,0.00025,10.75023]
[1777487349900,48.76,75095.54,65.4,-0.33531,0.00025,10.75049]
[1777487350403,48.76,75095.54,65.4,-0.33531,0.00025,10.75049]
[1777487350420,48.76,75095.54,65.4,-0.33531,0.00025,10.75049]
[1777487350460,48.76,75095.54,65.4,-0.33531,0.00025,10.75049]
[1777487350501,48.76,75095.54,65.4,-0.33531,0.00025,10.75049]
[1777487350781,48.76,75095.54,65.4,-0.33531,0.00025,10.75049]
[1777487350911,48.76,75089.5,65.4,-0.33684,0.00025,10.7688]
[1777487351058,48.76,75089.5,65.4,-0.33684,0.00025,10.7688]
[1777487351203,48.76,75089.5,65.4,-0.33684,0.00025,10.7688]
[1777487351465,48.76,75089.5,65.4,-0.33684,0.00025,10.7688]
[1777487351514,48.76,75089.5,65.4,-0.33684,0.00025,10.7688]
[1777487351610,48.76,75089.5,65.4,-0.33684,0.00025,10.7688]
[1777487351671,48.76,75075.4,65.4,-0.34043,0.00025,10.8108]
[1777487352352,48.76,75075.4,65.4,-0.34043,0.00025,10.8108]
[1777487352753,48.76,75075.4,65.4,-0.34043,0.00025,10.8108]
[1777487352898,48.76,75075.4,65.4,-0.34043,0.00025,10.8108]
[1777487352832,48.76,75064.41,65.4,-0.34324,0.00026,10.84297]
[1777487353909,48.76,75063.96,65.4,-0.34336,0.00026,10.8443]
[1777487354313,48.76,75063.96,65.4,-0.34336,0.00026,10.8443]
[1777487354491,48.76,75063.96,65.4,-0.34336,0.00026,10.8443]
[1777487354881,48.76,75062.04,65.4,-0.34385,0.00026,10.84986]
[1777487357054,48.76,75065.17,65.4,-0.34305,0.00026,10.8408]
[1777487358908,48.76,75065.17,65.4,-0.34305,0.00026,10.8408]
[1777487359404,48.76,75065.8,65.4,-0.34289,0.00026,10.83897]
[1777487359765,48.76,75065.8,65.4,-0.34289,0.00026,10.83897]
[1777487359848,48.76,75065.8,65.4,-0.34289,0.00026,10.83897]
[1777487359838,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360017,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360096,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360176,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360377,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360429,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360740,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360756,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360788,48.76,75067.78,65.4,-0.34238,0.00026,10.83321]
[1777487360841,48.76,75082.74,65.4,-0.33856,0.00025,10.78908]
[1777487361087,48.76,75082.74,65.4,-0.33856,0.00025,10.78908]
[1777487361831,48.76,75082.74,65.4,-0.33856,0.00025,10.78908]
[1777487361878,48.76,75098.44,65.4,-0.33458,0.00025,10.7418]
[1777487361991,48.76,75098.44,65.4,-0.33458,0.00025,10.7418]
[1777487362122,48.76,75098.44,65.4,-0.33458,0.00025,10.7418]
[1777487362197,48.76,75098.44,65.4,-0.33458,0.00025,10.7418]
[1777487362264,48.76,75098.44,65.4,-0.33458,0.00025,10.7418]
[1777487362270,48.76,75098.44,65.4,-0.33458,0.00025,10.7418]
[1777487362797,48.76,75094.97,65.4,-0.33546,0.00025,10.75237]
[1777487363756,48.76,75089.08,65.4,-0.33696,0.00025,10.77018]
[1777487364519,48.76,75089.08,65.4,-0.33696,0.00025,10.77018]
[1777487367022,48.76,75090.36,65.4,-0.33664,0.00025,10.76637]
[1777487367605,48.76,75090.36,65.4,-0.33664,0.00025,10.76637]
[1777487367617,48.76,75090.36,65.4,-0.33664,0.00025,10.76637]
[1777487367631,48.76,75090.36,65.4,-0.33664,0.00025,10.76637]
[1777487367659,48.76,75090.36,65.4,-0.33664,0.00025,10.76637]
[1777487367687,48.76,75090.36,65.4,-0.33664,0.00025,10.76637]
[1777487367688,48.76,75089.9,65.4,-0.33675,0.00025,10.76776]
[1777487368890,48.76,75097.26,65.4,-0.33489,0.00025,10.74548]
[1777487369880,48.76,75102.44,65.4,-0.33358,0.00025,10.72965]
[1777487371390,48.76,75105.17,65.4,-0.33279,0.00025,10.71347]
[1777487372777,48.76,75100.13,65.4,-0.33407,0.00025,10.72892]
[1777487373318,48.76,75100.13,65.4,-0.33407,0.00025,10.72892]
[1777487373420,48.76,75103.78,65.4,-0.33314,0.00025,10.71773]
[1777487375522,48.76,75102.53,65.4,-0.33346,0.00025,10.72157]
[1777487376213,48.76,75097.12,65.4,-0.33483,0.00025,10.7381]
[1777487377894,48.76,75097.12,65.4,-0.33483,0.00025,10.7381]
[1777487378627,48.76,75101.11,65.4,-0.33382,0.00025,10.7259]
[1777487379920,48.76,75105.08,65.4,-0.33281,0.00025,10.7137]
[1777487381397,48.76,75106.1,65.4,-0.33256,0.00025,10.71057]
[1777487381498,48.76,75108.07,65.4,-0.33206,0.00025,10.70449]
[1777487386362,48.76,75107.05,65.4,-0.33231,0.00025,10.70756]
[1777487386373,48.76,75107.05,65.4,-0.33231,0.00025,10.70756]
[1777487386395,48.76,75107.05,65.4,-0.33231,0.00025,10.70756]
[1777487386705,48.76,75111.16,65.4,-0.33127,0.00025,10.69482]
[1777487387267,48.76,75117.78,65.4,-0.3296,0.00025,10.67414]
[1777487390460,48.76,75119.17,65.4,-0.32925,0.00025,10.66973]
[1777487390520,48.76,75119.17,65.4,-0.32925,0.00025,10.66973]
[1777487391911,48.76,75120.6,65.4,-0.32888,0.00025,10.66522]
[1777487391957,48.76,75124.81,65.4,-0.32783,0.00025,10.65194]
[1777487392698,48.76,75124.81,65.4,-0.32783,0.00025,10.65194]
[1777487392792,48.76,75124.81,65.4,-0.32783,0.00025,10.65194]
[1777487392800,48.76,75120.76,65.4,-0.32884,0.00025,10.66472]
[1777487393161,48.76,75120.76,65.4,-0.32884,0.00025,10.66472]
[1777487393728,48.76,75120.76,65.4,-0.32884,0.00025,10.66472]
[1777487393829,48.76,75124.91,65.4,-0.3278,0.00025,10.65163]
[1777487394929,48.76,75124.91,65.4,-0.3278,0.00025,10.65163]
[1777487394488,48.76,75128.35,65.4,-0.32694,0.00025,10.64073]
[1777487395351,48.76,75128.35,65.4,-0.32694,0.00025,10.64073]
[1777487396706,48.75,75124.38,65.4,-0.32793,0.00025,10.65327]
[1777487398897,48.75,75125.87,65.4,-0.32755,0.00025,10.64852]
[1777487399351,48.75,75127.55,65.4,-0.32713,0.00025,10.64314]
[1777487400314,48.75,75127.55,65.4,-0.32713,0.00025,10.64314]
[1777487400358,48.75,75127.69,65.4,-0.32709,0.00025,10.6427]
[1777487401485,48.75,75127.69,65.4,-0.32709,0.00025,10.6427]
[1777487402007,48.75,75126.72,65.4,-0.32734,0.00025,10.64575]
[1777487402232,48.75,75126.72,65.4,-0.32734,0.00025,10.64575]
[1777487404187,48.75,75124.88,65.4,-0.3278,0.00025,10.65155]
[1777487404367,48.75,75124.88,65.4,-0.3278,0.00025,10.65155]
[1777487405684,48.75,75125.64,65.4,-0.3276,0.00025,10.64912]
[1777487405698,48.75,75125.64,65.4,-0.3276,0.00025,10.64912]
[1777487406311,48.75,75124.85,65.4,-0.3278,0.00025,10.6516]
[1777487406332,48.75,75124.85,65.4,-0.3278,0.00025,10.6516]
[1777487406532,48.75,75118.04,65.4,-0.32951,0.00025,10.67302]
[1777487407377,48.75,75118.04,65.4,-0.32951,0.00025,10.67302]
[1777487407382,48.75,75118.04,65.4,-0.32951,0.00025,10.67302]
[1777487407715,48.75,75116.0,65.4,-0.33002,0.00025,10.67941]
[1777487408733,48.75,75120.18,65.4,-0.32897,0.00025,10.66629]
[1777487411311,48.75,75120.48,65.4,-0.32889,0.00025,10.66532]
[1777487411605,48.75,75121.94,65.4,-0.32853,0.00025,10.66071]
[1777487413323,48.75,75124.25,65.4,-0.32794,0.00025,10.65336]
[1777487414311,48.75,75124.16,65.4,-0.32796,0.00025,10.65364]
[1777487414360,48.75,75124.16,65.4,-0.32796,0.00025,10.65364]
[1777487414424,48.75,75124.16,65.4,-0.32796,0.00025,10.65364]
[1777487414712,48.75,75124.16,65.4,-0.32796,0.00025,10.65364]
[1777487414936,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415010,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415037,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415066,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415251,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415283,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415416,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415948,48.75,75118.93,65.4,-0.32927,0.00025,10.67006]
[1777487415934,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416087,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416193,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416474,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416507,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416625,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416659,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416668,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416676,48.75,75091.89,65.4,-0.33611,0.00025,10.75336]
[1777487416928,48.74,75080.71,65.4,-0.33895,0.00025,10.78685]
[1777487417012,48.74,75080.71,65.4,-0.33895,0.00025,10.78685]
[1777487417201,48.74,75080.71,65.4,-0.33895,0.00025,10.78685]
[1777487417245,48.74,75080.71,65.4,-0.33895,0.00025,10.78685]
[1777487417483,48.74,75080.71,65.4,-0.33895,0.00025,10.78685]
[1777487417487,48.74,75080.71,65.4,-0.33895,0.00025,10.78685]
[1777487417936,48.74,75073.93,65.4,-0.34068,0.00026,10.80691]
[1777487419145,48.74,75073.76,65.4,-0.34072,0.00026,10.8074]
[1777487419646,48.74,75073.76,65.4,-0.34072,0.00026,10.8074]
[1777487419652,48.74,75073.76,65.4,-0.34072,0.00026,10.8074]
[1777487419684,48.74,75073.76,65.4,-0.34072,0.00026,10.8074]
[1777487419753,48.74,75073.76,65.4,-0.34072,0.00026,10.8074]
[1777487419800,48.74,75073.76,65.4,-0.34072,0.00026,10.8074]
[1777487419963,48.74,75070.28,65.4,-0.34161,0.00026,10.81762]
[1777487420369,48.74,75070.28,65.4,-0.34161,0.00026,10.81762]
[1777487420529,48.74,75070.28,65.4,-0.34161,0.00026,10.81762]
[1777487420780,48.74,75070.28,65.4,-0.34161,0.00026,10.81762]
[1777487420787,48.74,75070.28,65.4,-0.34161,0.00026,10.81762]
[1777487420904,48.74,75055.72,65.4,-0.34533,0.00026,10.85978]
[1777487421013,48.74,75055.72,65.4,-0.34533,0.00026,10.85978]
[1777487421907,48.74,75055.72,65.4,-0.34533,0.00026,10.85978]
[1777487421923,48.74,75050.1,65.4,-0.34678,0.00026,10.8758]
[1777487422257,48.74,75050.1,65.4,-0.34678,0.00026,10.8758]
[1777487422577,48.74,75050.1,65.4,-0.34678,0.00026,10.8758]
[1777487422847,48.74,75050.48,65.4,-0.34668,0.00026,10.87467]
[1777487423444,48.74,75050.48,65.4,-0.34668,0.00026,10.87467]
[1777487423918,48.74,75053.63,65.4,-0.34587,0.00026,10.8657]
[1777487424804,48.74,75053.63,65.4,-0.34587,0.00026,10.8657]
[1777487426014,48.74,75056.57,65.4,-0.34511,0.00026,10.85729]
[1777487426033,48.74,75056.57,65.4,-0.34511,0.00026,10.85729]
[1777487426544,48.74,75048.51,65.4,-0.34718,0.00026,10.88025]
[1777487429178,48.74,75048.63,65.4,-0.34715,0.00026,10.87989]
[1777487429356,48.74,75048.63,65.4,-0.34715,0.00026,10.87989]
[1777487429447,48.74,75048.63,65.4,-0.34715,0.00026,10.87989]
[1777487429561,48.74,75048.63,65.4,-0.34715,0.00026,10.87989]
[1777487429674,48.74,75040.68,65.4,-0.3492,0.00026,10.90227]
[1777487430164,48.74,75040.68,65.4,-0.3492,0.00026,10.90227]
[1777487431525,48.74,75038.99,65.4,-0.34963,0.00026,10.90697]
[1777487432425,48.74,75039.06,65.4,-0.34953,0.00026,10.89906]
[1777487432506,48.74,75039.06,65.4,-0.34953,0.00026,10.89906]
[1777487435056,48.74,75038.93,65.4,-0.34955,0.00026,10.89935]
[1777487435082,48.74,75038.93,65.4,-0.34955,0.00026,10.89935]
[1777487436879,48.74,75039.9,65.4,-0.3493,0.00026,10.89661]
[1777487437026,48.74,75039.9,65.4,-0.3493,0.00026,10.89661]
[1777487437049,48.74,75039.9,65.4,-0.3493,0.00026,10.89661]
[1777487437062,48.74,75039.9,65.4,-0.3493,0.00026,10.89661]
[1777487437068,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437080,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437206,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437262,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437368,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437431,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437995,48.73,75040.85,65.4,-0.34905,0.00026,10.89391]
[1777487437998,48.73,75020.04,65.4,-0.35443,0.00026,10.95119]
[1777487438038,48.73,75020.04,65.4,-0.35443,0.00026,10.95119]
[1777487438265,48.73,75020.04,65.4,-0.35443,0.00026,10.95119]
[1777487438365,48.73,75020.04,65.4,-0.35443,0.00026,10.95119]
[1777487438393,48.73,75020.04,65.4,-0.35443,0.00026,10.95119]
[1777487438744,48.73,75011.23,65.4,-0.35672,0.00026,10.97484]
[1777487439090,48.73,75011.23,65.4,-0.35672,0.00026,10.97484]
[1777487439435,48.73,75011.23,65.4,-0.35672,0.00026,10.97484]
[1777487439476,48.73,75011.23,65.4,-0.35672,0.00026,10.97484]
[1777487439638,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440174,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440336,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440408,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440440,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440658,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440848,48.73,75013.74,65.4,-0.35607,0.00026,10.9681]
[1777487440953,48.73,75022.76,65.4,-0.35372,0.00026,10.94367]
[1777487441070,48.73,75022.76,65.4,-0.35372,0.00026,10.94367]
[1777487441618,48.73,75022.76,65.4,-0.35372,0.00026,10.94367]
[1777487441650,48.73,75029.66,65.4,-0.35193,0.00026,10.92481]
[1777487442423,48.73,75029.66,65.4,-0.35193,0.00026,10.92481]
[1777487442439,48.73,75029.66,65.4,-0.35193,0.00026,10.92481]
[1777487442581,48.73,75029.66,65.4,-0.35193,0.00026,10.92481]
[1777487442595,48.73,75029.66,65.4,-0.35193,0.00026,10.92481]
[1777487442658,48.73,75029.66,65.4,-0.35193,0.00026,10.92481]
[1777487442871,48.73,75017.12,65.4,-0.35518,0.00026,10.9589]
[1777487443377,48.73,75017.12,65.4,-0.35518,0.00026,10.9589]
[1777487443519,48.73,75017.12,65.4,-0.35518,0.00026,10.9589]
[1777487444020,48.73,75017.12,65.4,-0.35518,0.00026,10.9589]
[1777487444029,48.73,75010.25,65.4,-0.35696,0.00026,10.9773]
[1777487444208,48.73,75010.25,65.4,-0.35696,0.00026,10.9773]
[1777487444250,48.73,75010.25,65.4,-0.35696,0.00026,10.9773]
[1777487444271,48.73,75010.25,65.4,-0.35696,0.00026,10.9773]
[1777487444812,48.73,75010.25,65.4,-0.35696,0.00026,10.9773]
[1777487444878,48.73,75010.25,65.4,-0.35696,0.00026,10.9773]
[1777487444914,48.72,75016.04,65.4,-0.35543,0.00026,10.96147]
[1777487445336,48.72,75016.04,65.4,-0.35543,0.00026,10.96147]
[1777487446058,48.72,75014.44,65.4,-0.35584,0.00026,10.96576]
[1777487446097,48.72,75014.44,65.4,-0.35584,0.00026,10.96576]
[1777487446171,48.72,75014.44,65.4,-0.35584,0.00026,10.96576]
[1777487446988,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487447130,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487447142,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487447146,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487447162,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487447585,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487447622,48.72,75014.28,65.4,-0.35588,0.00026,10.96616]
[1777487448713,48.72,75013.97,65.4,-0.35596,0.00026,10.96699]
[1777487448778,48.72,75013.97,65.4,-0.35596,0.00026,10.96699]
[1777487448803,48.72,75013.97,65.4,-0.35596,0.00026,10.96699]
[1777487448809,48.72,75013.97,65.4,-0.35596,0.00026,10.96699]
[1777487449657,48.72,75015.66,65.4,-0.35552,0.00026,10.96244]
[1777487449971,48.71,75032.92,65.4,-0.35104,0.00026,10.91534]
[1777487450760,48.71,75032.92,65.4,-0.35104,0.00026,10.91534]
[1777487450958,48.71,75032.92,65.4,-0.35104,0.00026,10.91534]
[1777487452729,48.71,75028.64,65.4,-0.35215,0.00026,10.92712]
[1777487453321,48.71,75028.64,65.4,-0.35215,0.00026,10.92712]
[1777487453731,48.71,75028.64,65.4,-0.35215,0.00026,10.92712]
[1777487453832,48.71,75027.76,65.4,-0.35238,0.00026,10.92953]
[1777487454204,48.71,75027.76,65.4,-0.35238,0.00026,10.92953]
[1777487454272,48.71,75027.76,65.4,-0.35238,0.00026,10.92953]
[1777487454418,48.71,75027.76,65.4,-0.35238,0.00026,10.92953]
[1777487454521,48.71,75027.76,65.4,-0.35238,0.00026,10.92953]
[1777487454901,48.71,75027.76,65.4,-0.35238,0.00026,10.92953]
[1777487454965,48.71,75020.3,65.4,-0.35431,0.00026,10.94986]
[1777487455188,48.71,75020.3,65.4,-0.35431,0.00026,10.94986]
[1777487455194,48.71,75020.3,65.4,-0.35431,0.00026,10.94986]
[1777487455733,48.71,75020.3,65.4,-0.35431,0.00026,10.94986]
[1777487455750,48.71,75013.81,65.4,-0.356,0.00026,10.96734]
[1777487456484,48.71,75013.81,65.4,-0.356,0.00026,10.96734]
[1777487456757,48.71,75010.71,65.4,-0.3568,0.00026,10.97564]
[1777487459179,48.72,75008.52,65.4,-0.35738,0.00026,10.98148]
[1777487459182,48.72,75008.52,65.4,-0.35738,0.00026,10.98148]
[1777487459223,48.72,75008.52,65.4,-0.35738,0.00026,10.98148]
[1777487459397,48.72,75008.52,65.4,-0.35738,0.00026,10.98148]
[1777487459541,48.72,75008.52,65.4,-0.35738,0.00026,10.98148]
[1777487460051,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460293,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460331,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460408,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460641,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460695,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460699,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487461051,48.72,75001.49,65.4,-0.35921,0.00026,11.00004]
[1777487460785,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461103,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461256,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461600,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461695,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461737,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461759,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487461788,48.72,74985.46,65.4,-0.3634,0.00026,11.04144]
[1777487462016,48.75,74974.37,65.4,-0.36639,0.00026,11.07023]
[1777487462091,48.75,74974.37,65.4,-0.36639,0.00026,11.07023]
[1777487462301,48.75,74974.37,65.4,-0.36639,0.00026,11.07023]
[1777487462941,48.75,74974.37,65.4,-0.36639,0.00026,11.07023]
[1777487463025,48.75,74971.41,65.4,-0.36717,0.00026,11.07762]
[1777487463154,48.75,74971.41,65.4,-0.36717,0.00026,11.07762]
[1777487463258,48.75,74971.41,65.4,-0.36717,0.00026,11.07762]
[1777487463952,48.75,74960.95,65.4,-0.36992,0.00026,11.10323]
[1777487464132,48.75,74960.95,65.4,-0.36992,0.00026,11.10323]
[1777487464747,48.75,74960.95,65.4,-0.36992,0.00026,11.10323]
[1777487464956,48.75,74960.95,65.4,-0.36992,0.00026,11.10323]
[1777487464981,48.75,74960.95,65.4,-0.36992,0.00026,11.10323]
[1777487465053,48.75,74960.95,65.4,-0.36992,0.00026,11.10323]
[1777487465037,48.76,74951.69,65.4,-0.37238,0.00026,11.12557]
[1777487465301,48.76,74951.69,65.4,-0.37238,0.00026,11.12557]
[1777487465331,48.76,74951.69,65.4,-0.37238,0.00026,11.12557]
[1777487465372,48.76,74951.69,65.4,-0.37238,0.00026,11.12557]
[1777487465729,48.76,74951.69,65.4,-0.37238,0.00026,11.12557]
[1777487466001,48.76,74940.89,65.4,-0.37523,0.00026,11.151]
[1777487466362,48.76,74940.89,65.4,-0.37523,0.00026,11.151]
[1777487467129,48.76,74940.13,65.4,-0.37544,0.00026,11.15277]
[1777487467962,48.76,74944.2,65.4,-0.37436,0.00026,11.14331]
[1777487468846,48.76,74948.46,65.4,-0.37324,0.00026,11.13329]
[1777487470078,48.76,74950.63,65.4,-0.37267,0.00026,11.12821]
[1777487470412,48.76,74950.63,65.4,-0.37267,0.00026,11.12821]
[1777487470532,48.76,74950.63,65.4,-0.37267,0.00026,11.12821]
[1777487470574,48.76,74950.63,65.4,-0.37267,0.00026,11.12821]
[1777487470684,48.76,74950.63,65.4,-0.37267,0.00026,11.12821]
[1777487470783,48.76,74950.63,65.4,-0.37267,0.00026,11.12821]
[1777487471031,48.77,74960.96,65.4,-0.36996,0.00026,11.10361]
[1777487471654,48.77,74960.96,65.4,-0.36996,0.00026,11.10361]
[1777487471838,48.77,74960.96,65.4,-0.36996,0.00026,11.10361]
[1777487472090,48.77,74963.2,65.4,-0.36937,0.00026,11.09818]
[1777487472188,48.77,74963.2,65.4,-0.36937,0.00026,11.09818]
[1777487472351,48.77,74963.2,65.4,-0.36937,0.00026,11.09818]
[1777487472965,48.77,74963.2,65.4,-0.36937,0.00026,11.09818]
[1777487473021,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473380,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473471,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473486,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473520,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473666,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473801,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473815,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473943,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473955,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487473981,48.77,74968.13,65.4,-0.36808,0.00026,11.08619]
[1777487474033,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474080,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474100,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474407,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474430,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474498,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474553,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474589,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474619,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474770,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474817,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474858,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487475041,48.77,74985.18,65.4,-0.36362,0.00026,11.04364]
[1777487474902,48.77,75012.12,65.4,-0.35659,0.00026,10.97357]
[1777487475260,48.77,75012.12,65.4,-0.35659,0.00026,10.97357]
[1777487475286,48.77,75012.12,65.4,-0.35659,0.00026,10.97357]
[1777487476050,48.76,75025.18,65.4,-0.35316,0.00026,10.93788]
[1777487476400,48.76,75025.18,65.4,-0.35316,0.00026,10.93788]
[1777487476912,48.76,75030.35,65.4,-0.35182,0.00026,10.92372]
[1777487477364,48.76,75030.35,65.4,-0.35182,0.00026,10.92372]
[1777487477531,48.76,75030.35,65.4,-0.35182,0.00026,10.92372]
[1777487477823,48.76,75030.35,65.4,-0.35182,0.00026,10.92372]
[1777487478018,48.76,75030.35,65.4,-0.35182,0.00026,10.92372]
[1777487478050,48.76,75030.35,65.4,-0.35182,0.00026,10.92372]
[1777487477918,48.76,75039.17,65.4,-0.34954,0.00026,10.89929]
[1777487478141,48.76,75039.17,65.4,-0.34954,0.00026,10.89929]
[1777487478358,48.76,75039.17,65.4,-0.34954,0.00026,10.89929]
[1777487478926,48.76,75037.14,65.4,-0.35007,0.00026,10.90494]
[1777487479781,48.76,75037.14,65.4,-0.35007,0.00026,10.90494]
[1777487479932,48.76,75034.78,65.4,-0.35068,0.00026,10.91151]
[1777487481204,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481272,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481407,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481454,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481571,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481598,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481611,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481632,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481677,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481692,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481731,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481733,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481831,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481924,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487482096,48.76,75036.08,65.4,-0.35034,0.00026,10.90791]
[1777487481947,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482207,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482326,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482459,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482664,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482685,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482758,48.76,75013.25,65.4,-0.35626,0.00026,10.97009]
[1777487482954,48.76,74992.06,65.4,-0.36178,0.00026,11.02564]
[1777487483278,48.76,74992.06,65.4,-0.36178,0.00026,11.02564]
[1777487483397,48.76,74992.06,65.4,-0.36178,0.00026,11.02564]
[1777487483961,48.76,74982.13,65.4,-0.36437,0.00026,11.05093]
[1777487484958,48.76,74982.13,65.4,-0.36437,0.00026,11.05093]
[1777487485016,48.76,74982.13,65.4,-0.36437,0.00026,11.05093]
[1777487485048,48.76,74982.13,65.4,-0.36437,0.00026,11.05093]
[1777487485122,48.76,74982.13,65.4,-0.36437,0.00026,11.05093]
[1777487485099,48.76,74977.98,65.4,-0.36547,0.00026,11.06144]
[1777487485266,48.76,74977.98,65.4,-0.36547,0.00026,11.06144]
[1777487485540,48.76,74977.98,65.4,-0.36547,0.00026,11.06144]
[1777487485543,48.76,74977.98,65.4,-0.36547,0.00026,11.06144]
[1777487485545,48.76,74977.98,65.4,-0.36547,0.00026,11.06144]
[1777487485857,48.76,74977.98,65.4,-0.36547,0.00026,11.06144]
[1777487486490,48.76,74980.9,65.4,-0.36471,0.00026,11.05417]
[1777487486665,48.76,74980.9,65.4,-0.36471,0.00026,11.05417]
[1777487486763,48.76,74980.9,65.4,-0.36471,0.00026,11.05417]
[1777487486983,48.76,74987.59,65.4,-0.36296,0.00026,11.03727]
[1777487487990,48.77,74990.77,65.4,-0.36214,0.00026,11.0292]
[1777487488649,48.77,74990.77,65.4,-0.36214,0.00026,11.0292]
[1777487488734,48.77,74990.77,65.4,-0.36214,0.00026,11.0292]
[1777487488855,48.77,74990.77,65.4,-0.36214,0.00026,11.0292]
[1777487488884,48.77,74990.77,65.4,-0.36214,0.00026,11.0292]
[1777487489063,48.77,74990.77,65.4,-0.36214,0.00026,11.0292]
[1777487489089,48.77,75001.49,65.4,-0.35935,0.00026,11.0015]
[1777487489155,48.77,75001.49,65.4,-0.35935,0.00026,11.0015]
[1777487489405,48.77,75001.49,65.4,-0.35935,0.00026,11.0015]
[1777487489970,48.77,75001.49,65.4,-0.35935,0.00026,11.0015]
[1777487490138,48.77,75001.49,65.4,-0.35935,0.00026,11.0015]
[1777487490062,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487490382,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487490633,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487490964,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487491096,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487491141,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487491144,48.77,75012.06,65.4,-0.3566,0.00026,10.97367]
[1777487491012,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487491418,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487491446,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487491842,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487491885,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487491902,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487491961,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487492032,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487492141,48.77,75020.46,65.4,-0.35434,0.00026,10.94344]
[1777487492066,48.77,75013.88,65.4,-0.35605,0.00026,10.96113]
[1777487492201,48.77,75013.88,65.4,-0.35605,0.00026,10.96113]
[1777487492724,48.77,75013.88,65.4,-0.35605,0.00026,10.96113]
[1777487492884,48.77,75013.88,65.4,-0.35605,0.00026,10.96113]
[1777487493027,48.77,74995.43,65.4,-0.36085,0.00026,11.00969]
[1777487493240,48.77,74995.43,65.4,-0.36085,0.00026,11.00969]
[1777487494034,48.77,74997.33,65.4,-0.36036,0.00026,11.00479]
[1777487494258,48.77,74997.33,65.4,-0.36036,0.00026,11.00479]
[1777487494462,48.77,74997.33,65.4,-0.36036,0.00026,11.00479]
[1777487495036,48.77,74997.33,65.4,-0.36036,0.00026,11.00479]
[1777487495126,48.77,74997.33,65.4,-0.36036,0.00026,11.00479]
[1777487495093,48.77,75004.61,65.4,-0.35846,0.00026,10.98574]
[1777487495522,48.77,75004.61,65.4,-0.35846,0.00026,10.98574]
[1777487495629,48.77,75004.61,65.4,-0.35846,0.00026,10.98574]
[1777487495932,48.77,75004.61,65.4,-0.35846,0.00026,10.98574]
[1777487495979,48.77,75004.61,65.4,-0.35846,0.00026,10.98574]
[1777487496048,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496372,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496457,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496463,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496500,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496614,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496710,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496879,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487496932,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487497122,48.77,74999.78,65.4,-0.35972,0.00026,10.99839]
[1777487497133,48.77,75016.54,65.4,-0.35536,0.00026,10.95403]
[1777487497347,48.77,75016.54,65.4,-0.35536,0.00026,10.95403]
[1777487497523,48.77,75016.54,65.4,-0.35536,0.00026,10.95403]
[1777487497674,48.77,75016.54,65.4,-0.35536,0.00026,10.95403]
[1777487497919,48.77,75016.54,65.4,-0.35536,0.00026,10.95403]
[1777487498161,48.77,75016.54,65.4,-0.35536,0.00026,10.95403]
[1777487498062,48.77,75019.06,65.4,-0.3547,0.00026,10.94717]
[1777487499069,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487499179,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487499617,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487499754,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487500069,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487500152,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487500136,48.77,75011.2,65.4,-0.35674,0.00026,10.96825]
[1777487500278,48.77,75011.2,65.4,-0.35674,0.00026,10.96825]
[1777487501086,48.77,75006.16,65.4,-0.35805,0.00026,10.98163]
[1777487502177,48.77,75006.16,65.4,-0.35805,0.00026,10.98163]
[1777487502210,48.77,75006.22,65.4,-0.35804,0.00026,10.98147]
[1777487502602,48.77,75006.22,65.4,-0.35804,0.00026,10.98147]
[1777487502618,48.77,75006.22,65.4,-0.35804,0.00026,10.98147]
[1777487502672,48.77,75006.22,65.4,-0.35804,0.00026,10.98147]
[1777487502711,48.77,75006.22,65.4,-0.35804,0.00026,10.98147]
[1777487502781,48.77,75006.22,65.4,-0.35804,0.00026,10.98147]
[1777487503100,48.77,75011.32,65.4,-0.35671,0.00026,10.96796]
[1777487503932,48.77,75011.32,65.4,-0.35671,0.00026,10.96796]
[1777487503966,48.77,75011.32,65.4,-0.35671,0.00026,10.96796]
[1777487504316,48.77,75010.62,65.4,-0.35689,0.00026,10.96982]
[1777487504616,48.77,75010.62,65.4,-0.35689,0.00026,10.96982]
[1777487509301,48.77,75010.75,65.4,-0.35686,0.00026,10.96949]
[1777487516191,48.77,75008.27,65.4,-0.35751,0.00026,10.97613]
[1777487519429,48.77,75007.7,65.4,-0.35766,0.00026,10.97764]
[1777487519568,48.77,75007.7,65.4,-0.35766,0.00026,10.97764]
[1777487519724,48.77,75007.7,65.4,-0.35766,0.00026,10.97764]
[1777487520146,48.77,75008.98,65.4,-0.35733,0.00026,10.97425]
[1777487520296,48.77,75008.98,65.4,-0.35733,0.00026,10.97425]
[1777487520343,48.77,75008.98,65.4,-0.35733,0.00026,10.97425]
[1777487520904,48.77,75019.74,65.4,-0.35453,0.00026,10.94546]
[1777487521638,48.77,75026.27,65.4,-0.35284,0.00026,10.92771]
[1777487523120,48.77,75022.87,65.4,-0.35372,0.00026,10.93696]
[1777487523619,48.77,75022.87,65.4,-0.35372,0.00026,10.93696]
[1777487524501,48.77,75025.11,65.4,-0.35314,0.00026,10.93086]
[1777487524543,48.77,75025.11,65.4,-0.35314,0.00026,10.93086]
[1777487524670,48.77,75025.11,65.4,-0.35314,0.00026,10.93086]
[1777487524924,48.77,75025.11,65.4,-0.35314,0.00026,10.93086]
[1777487524959,48.77,75025.11,65.4,-0.35314,0.00026,10.93086]
[1777487525057,48.77,75026.62,65.4,-0.35275,0.00026,10.92673]
[1777487526117,48.77,75026.62,65.4,-0.35275,0.00026,10.92673]
[1777487526154,48.77,75035.27,65.4,-0.35051,0.00026,10.9029]
[1777487526846,48.77,75041.55,65.4,-0.34889,0.00026,10.8854]
[1777487527379,48.77,75041.55,65.4,-0.34889,0.00026,10.8854]
[1777487527548,48.77,75041.55,65.4,-0.34889,0.00026,10.8854]
[1777487527672,48.77,75041.55,65.4,-0.34889,0.00026,10.8854]
[1777487528327,48.77,75043.36,65.4,-0.34842,0.00026,10.88032]
[1777487529686,48.77,75046.21,65.4,-0.34769,0.00026,10.87229]
[1777487530036,48.77,75046.21,65.4,-0.34769,0.00026,10.87229]
[1777487530700,48.77,75047.82,65.4,-0.34727,0.00026,10.86774]
[1777487530706,48.77,75047.82,65.4,-0.34727,0.00026,10.86774]
[1777487530855,48.77,75047.82,65.4,-0.34727,0.00026,10.86774]
[1777487531033,48.77,75047.82,65.4,-0.34727,0.00026,10.86774]
[1777487531037,48.77,75047.82,65.4,-0.34727,0.00026,10.86774]
[1777487531122,48.77,75047.82,65.4,-0.34727,0.00026,10.86774]
[1777487531137,48.77,75048.55,65.4,-0.34708,0.00026,10.86567]
[1777487531835,48.77,75048.55,65.4,-0.34708,0.00026,10.86567]
[1777487531839,48.77,75048.55,65.4,-0.34708,0.00026,10.86567]
[1777487532170,48.77,75037.83,65.4,-0.34985,0.00026,10.89578]
[1777487532286,48.77,75037.83,65.4,-0.34985,0.00026,10.89578]
[1777487532363,48.77,75037.83,65.4,-0.34985,0.00026,10.89578]
[1777487532388,48.77,75037.83,65.4,-0.34985,0.00026,10.89578]
[1777487532411,48.77,75037.83,65.4,-0.34985,0.00026,10.89578]
[1777487533006,48.77,75037.83,65.4,-0.34985,0.00026,10.89578]
[1777487533013,48.77,75028.44,65.4,-0.35227,0.00026,10.92174]
[1777487534018,48.77,75028.44,65.4,-0.35227,0.00026,10.92174]
[1777487534171,48.77,75023.17,65.4,-0.35364,0.00026,10.93612]
[1777487535240,48.77,75020.97,65.4,-0.35421,0.00026,10.94208]
[1777487535414,48.77,75020.97,65.4,-0.35421,0.00026,10.94208]
[1777487535605,48.77,75020.97,65.4,-0.35421,0.00026,10.94208]
[1777487536140,48.77,75020.97,65.4,-0.35421,0.00026,10.94208]
[1777487536186,48.77,75020.97,65.4,-0.35421,0.00026,10.94208]
[1777487536775,48.77,75020.85,65.4,-0.35424,0.00026,10.94239]
[1777487536849,48.77,75020.85,65.4,-0.35424,0.00026,10.94239]
[1777487536864,48.77,75020.85,65.4,-0.35424,0.00026,10.94239]
[1777487537167,48.77,75017.24,65.4,-0.35517,0.00026,10.95212]
[1777487537849,48.77,75017.24,65.4,-0.35517,0.00026,10.95212]
[1777487538205,48.77,75017.24,65.4,-0.35517,0.00026,10.95212]
[1777487538203,48.77,75024.99,65.4,-0.35316,0.00026,10.93112]
[1777487538749,48.77,75026.16,65.4,-0.35286,0.00026,10.92792]
[1777487540084,48.77,75022.23,65.4,-0.35388,0.00026,10.93861]
[1777487540735,48.77,75022.23,65.4,-0.35388,0.00026,10.93861]
[1777487540760,48.77,75022.23,65.4,-0.35388,0.00026,10.93861]
[1777487540768,48.77,75022.23,65.4,-0.35388,0.00026,10.93861]
[1777487541051,48.77,75018.41,65.4,-0.35487,0.00026,10.94893]
[1777487542032,48.77,75018.41,65.4,-0.35487,0.00026,10.94893]
[1777487542130,48.77,75017.03,65.4,-0.35522,0.00026,10.95264]
[1777487543526,48.77,75016.3,65.4,-0.35541,0.00026,10.95458]
[1777487543529,48.77,75016.3,65.4,-0.35541,0.00026,10.95458]
[1777487543905,48.77,75021.38,65.4,-0.35409,0.00026,10.94086]
[1777487545533,48.77,75023.16,65.4,-0.35363,0.00026,10.93601]
[1777487545568,48.77,75023.16,65.4,-0.35363,0.00026,10.93601]
[1777487546090,48.77,75023.16,65.4,-0.35363,0.00026,10.93601]
[1777487546119,48.77,75031.04,65.4,-0.35159,0.00026,10.91444]
[1777487547100,48.76,75040.15,65.4,-0.34923,0.00026,10.88913]
[1777487547991,48.76,75047.81,65.4,-0.34726,0.00026,10.86756]
[1777487550857,48.76,75047.93,65.4,-0.34722,0.00026,10.8672]
[1777487550960,48.76,75047.93,65.4,-0.34722,0.00026,10.8672]
[1777487551034,48.76,75047.93,65.4,-0.34722,0.00026,10.8672]
[1777487551179,48.76,75049.08,65.4,-0.34684,0.00026,10.85622]
[1777487551292,48.76,75049.08,65.4,-0.34684,0.00026,10.85622]
[1777487551647,48.76,75049.08,65.4,-0.34684,0.00026,10.85622]
[1777487551699,48.76,75032.52,65.4,-0.35111,0.00026,10.90257]
[1777487553132,48.76,75032.52,65.4,-0.35111,0.00026,10.90257]
[1777487552651,48.76,75028.5,65.4,-0.35215,0.00026,10.91363]
[1777487553516,48.76,75028.5,65.4,-0.35215,0.00026,10.91363]
[1777487553660,48.76,75028.5,65.4,-0.35215,0.00026,10.91363]
[1777487553801,48.76,75028.5,65.4,-0.35215,0.00026,10.91363]
[1777487554214,48.76,75028.5,65.4,-0.35215,0.00026,10.91363]
[1777487553910,48.76,75032.63,65.4,-0.35108,0.00026,10.90224]
[1777487554572,48.76,75032.63,65.4,-0.35108,0.00026,10.90224]
[1777487554769,48.76,75032.63,65.4,-0.35108,0.00026,10.90224]
[1777487555190,48.76,75017.56,65.4,-0.35499,0.00026,10.94337]
[1777487556407,48.76,75015.37,65.4,-0.35556,0.00026,10.94924]
[1777487557142,48.76,75015.37,65.4,-0.35556,0.00026,10.94924]
[1777487556853,48.76,75015.18,65.4,-0.3556,0.00026,10.94973]
[1777487557899,48.76,75015.18,65.4,-0.3556,0.00026,10.94973]
[1777487558122,48.76,75014.13,65.4,-0.35588,0.00026,10.95254]
[1777487558494,48.76,75018.64,65.4,-0.3547,0.00026,10.94038]
[1777487561578,48.76,75021.35,65.4,-0.35399,0.00026,10.933]
[1777487562196,48.76,75021.35,65.4,-0.35399,0.00026,10.933]
[1777487561679,48.76,75015.42,65.4,-0.35553,0.00026,10.94898]
[1777487563202,48.76,75016.84,65.4,-0.35516,0.00026,10.94515]
[1777487565210,48.75,75011.27,65.4,-0.3566,0.00026,10.96]
[1777487567699,48.75,75010.32,65.4,-0.35684,0.00026,10.96245]
[1777487567714,48.75,75010.32,65.4,-0.35684,0.00026,10.96245]
[1777487567769,48.75,75006.88,65.4,-0.35774,0.00026,10.97153]
[1777487569173,48.75,75006.88,65.4,-0.35774,0.00026,10.97153]
[1777487569489,48.75,75004.67,65.4,-0.35831,0.00026,10.97735]
[1777487569564,48.75,75004.67,65.4,-0.35831,0.00026,10.97735]
[1777487569579,48.75,75004.67,65.4,-0.35831,0.00026,10.97735]
[1777487569707,48.75,75004.67,65.4,-0.35831,0.00026,10.97735]
[1777487569821,48.75,75004.67,65.4,-0.35831,0.00026,10.97735]
[1777487569919,48.75,75010.04,65.4,-0.35691,0.00026,10.96311]
[1777487571202,48.75,75004.32,65.4,-0.3584,0.00026,10.97822]
[1777487572825,48.75,75004.26,65.4,-0.35841,0.00026,10.97834]
[1777487573393,48.75,75003.41,65.4,-0.35863,0.00026,10.98054]
[1777487573494,48.75,75003.41,65.4,-0.35863,0.00026,10.98054]
[1777487573511,48.75,75003.41,65.4,-0.35863,0.00026,10.98054]
[1777487573762,48.75,75003.41,65.4,-0.35863,0.00026,10.98054]
[1777487574030,48.75,75003.41,65.4,-0.35863,0.00026,10.98054]
[1777487574241,48.75,75003.41,65.4,-0.35863,0.00026,10.98054]
[1777487574121,48.74,75007.82,65.4,-0.35747,0.00026,10.96886]
[1777487574626,48.74,75007.82,65.4,-0.35747,0.00026,10.96886]
[1777487575244,48.74,75036.08,65.4,-0.35013,0.00026,10.89203]
[1777487576252,48.74,75043.4,65.4,-0.34824,0.00026,10.87153]
[1777487576433,48.74,75043.4,65.4,-0.34824,0.00026,10.87153]
[1777487576993,48.74,75043.4,65.4,-0.34824,0.00026,10.87153]
[1777487577005,48.74,75047.73,65.4,-0.34712,0.00026,10.8593]
[1777487578145,48.74,75051.93,65.4,-0.34604,0.00026,10.84734]
[1777487579072,48.74,75051.93,65.4,-0.34604,0.00026,10.84734]
[1777487579237,48.74,75051.93,65.4,-0.34604,0.00026,10.84734]
[1777487579247,48.74,75056.5,65.4,-0.34487,0.00026,10.83426]
[1777487580165,48.74,75059.91,65.4,-0.34399,0.00026,10.82444]
[1777487580822,48.74,75059.91,65.4,-0.34399,0.00026,10.82444]
[1777487581050,48.74,75062.48,65.4,-0.34333,0.00026,10.81699]
[1777487582004,48.74,75070.29,65.4,-0.34133,0.00026,10.79418]
[1777487583146,48.74,75074.55,65.4,-0.34024,0.00026,10.78164]
[1777487583320,48.74,75074.55,65.4,-0.34024,0.00026,10.78164]
[1777487584205,48.74,75074.55,65.4,-0.34024,0.00026,10.78164]
[1777487584229,48.74,75080.66,65.4,-0.33868,0.00026,10.76351]
[1777487584412,48.74,75080.66,65.4,-0.33868,0.00026,10.76351]
[1777487584549,48.74,75080.66,65.4,-0.33868,0.00026,10.76351]
[1777487584636,48.74,75080.66,65.4,-0.33868,0.00026,10.76351]
[1777487584697,48.74,75080.66,65.4,-0.33868,0.00026,10.76351]
[1777487584737,48.74,75080.66,65.4,-0.33868,0.00026,10.76351]
[1777487585228,48.74,75085.5,65.4,-0.33744,0.00025,10.74903]
[1777487585408,48.74,75085.5,65.4,-0.33744,0.00025,10.74903]
[1777487585697,48.74,75085.5,65.4,-0.33744,0.00025,10.74903]
[1777487585765,48.74,75085.5,65.4,-0.33744,0.00025,10.74903]
[1777487585828,48.74,75085.5,65.4,-0.33744,0.00025,10.74903]
[1777487586119,48.74,75098.01,65.4,-0.33426,0.00025,10.71112]
[1777487587175,48.74,75103.07,65.4,-0.33297,0.00025,10.69557]
[1777487587570,48.74,75103.07,65.4,-0.33297,0.00025,10.69557]
[1777487588182,48.74,75107.42,65.4,-0.33187,0.00025,10.68213]
[1777487590739,48.74,75111.07,65.4,-0.33094,0.00025,10.67074]
[1777487591428,48.74,75111.07,65.4,-0.33094,0.00025,10.67074]
[1777487591817,48.74,75111.07,65.4,-0.33094,0.00025,10.67074]
[1777487592187,48.74,75111.07,65.4,-0.33094,0.00025,10.67074]
[1777487592184,48.73,75119.94,65.4,-0.3287,0.00025,10.64297]
[1777487592430,48.73,75119.94,65.4,-0.3287,0.00025,10.64297]
[1777487593253,48.73,75133.95,65.4,-0.32518,0.00025,10.59842]
[1777487593429,48.73,75133.95,65.4,-0.32518,0.00025,10.59842]
[1777487593534,48.73,75133.95,65.4,-0.32518,0.00025,10.59842]
[1777487593832,48.73,75133.95,65.4,-0.32518,0.00025,10.59842]
[1777487594054,48.73,75130.92,65.4,-0.32594,0.00025,10.60812]
[1777487594340,48.73,75130.92,65.4,-0.32594,0.00025,10.60812]
[1777487594770,48.74,75130.96,65.4,-0.32593,0.00025,10.60802]
[1777487595703,48.74,75130.96,65.4,-0.32593,0.00025,10.60802]
[1777487596199,48.74,75132.32,65.4,-0.32559,0.00025,10.60367]
[1777487598999,48.73,75129.13,65.4,-0.32638,0.00025,10.6138]
[1777487604034,48.73,75130.05,65.4,-0.32614,0.00025,10.61074]
[1777487605645,48.73,75134.61,65.4,-0.325,0.00025,10.5961]
[1777487606074,48.73,75140.91,65.4,-0.32342,0.00025,10.57578]
[1777487607862,48.73,75146.24,65.4,-0.32208,0.00025,10.55841]
[1777487609098,48.73,75146.24,65.4,-0.32208,0.00025,10.55841]
[1777487609116,48.73,75146.24,65.4,-0.32208,0.00025,10.55841]
[1777487609832,48.73,75148.04,65.4,-0.32163,0.00025,10.55253]
[1777487610106,48.73,75148.04,65.4,-0.32163,0.00025,10.55253]
[1777487610207,48.73,75149.1,65.4,-0.32136,0.00025,10.54904]
[1777487610818,48.73,75149.1,65.4,-0.32136,0.00025,10.54904]
[1777487611171,48.73,75149.1,65.4,-0.32136,0.00025,10.54904]
[1777487611286,48.73,75149.1,65.4,-0.32136,0.00025,10.54904]
[1777487611273,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487611473,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487611682,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487611971,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487612064,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487612193,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487612257,48.73,75148.97,65.4,-0.32129,0.00025,10.54156]
[1777487612244,48.73,75136.2,65.4,-0.32449,0.00025,10.58299]
[1777487612402,48.73,75136.2,65.4,-0.32449,0.00025,10.58299]
[1777487612412,48.73,75136.2,65.4,-0.32449,0.00025,10.58299]
[1777487612901,48.73,75139.31,65.4,-0.32371,0.00025,10.57291]
[1777487614079,48.73,75139.31,65.4,-0.32371,0.00025,10.57291]
[1777487614095,48.72,75141.3,65.4,-0.3232,0.00025,10.56643]
[1777487615653,48.72,75138.25,65.4,-0.32397,0.00025,10.57629]
[1777487615922,48.72,75140.5,65.4,-0.3234,0.00025,10.569]
[1777487617703,48.72,75142.45,65.4,-0.32291,0.00025,10.56265]
[1777487618111,48.72,75142.45,65.4,-0.32291,0.00025,10.56265]
[1777487619881,48.72,75143.54,65.4,-0.32263,0.00025,10.55904]
[1777487622035,48.72,75142.58,65.4,-0.32287,0.00025,10.5621]
[1777487622566,48.72,75145.28,65.4,-0.32219,0.00025,10.55329]
[1777487622615,48.72,75145.28,65.4,-0.32219,0.00025,10.55329]
[1777487622649,48.72,75145.28,65.4,-0.32219,0.00025,10.55329]
[1777487622971,48.72,75147.6,65.4,-0.32161,0.00025,10.5457]
[1777487624127,48.72,75147.6,65.4,-0.32161,0.00025,10.5457]
[1777487626093,48.72,75149.22,65.4,-0.3212,0.00025,10.54033]
[1777487626123,48.72,75149.22,65.4,-0.3212,0.00025,10.54033]
[1777487626999,48.72,75156.86,65.4,-0.31929,0.00025,10.51513]
[1777487628428,48.72,75158.44,65.4,-0.31889,0.00025,10.50988]
[1777487628813,48.72,75158.44,65.4,-0.31889,0.00025,10.50988]
[1777487629263,48.72,75158.44,65.4,-0.31889,0.00025,10.50988]
[1777487629302,48.72,75158.44,65.4,-0.31889,0.00025,10.50988]
[1777487629140,48.71,75148.98,65.4,-0.32125,0.00025,10.541]
[1777487629320,48.71,75148.98,65.4,-0.32125,0.00025,10.541]
[1777487629354,48.71,75148.98,65.4,-0.32125,0.00025,10.541]
[1777487630013,48.71,75148.98,65.4,-0.32125,0.00025,10.541]
[1777487630277,48.71,75148.98,65.4,-0.32125,0.00025,10.541]
[1777487630020,48.71,75136.68,65.4,-0.32433,0.00025,10.58093]
[1777487630658,48.71,75136.68,65.4,-0.32433,0.00025,10.58093]
[1777487631408,48.71,75135.83,65.4,-0.32454,0.00025,10.58361]
[1777487631559,48.71,75135.83,65.4,-0.32454,0.00025,10.58361]
[1777487631619,48.71,75135.83,65.4,-0.32454,0.00025,10.58361]
[1777487631811,48.71,75135.83,65.4,-0.32454,0.00025,10.58361]
[1777487632188,48.71,75123.92,65.4,-0.32753,0.00025,10.62161]
[1777487632356,48.71,75123.92,65.4,-0.32753,0.00025,10.62161]
[1777487633046,48.71,75111.21,65.4,-0.33074,0.00025,10.66154]
[1777487635981,48.71,75112.05,65.4,-0.33052,0.00025,10.65882]
[1777487636734,48.71,75113.75,65.4,-0.33008,0.00025,10.65345]
[1777487636919,48.71,75113.75,65.4,-0.33008,0.00025,10.65345]
[1777487636991,48.71,75113.75,65.4,-0.33008,0.00025,10.65345]
[1777487637053,48.71,75113.75,65.4,-0.33008,0.00025,10.65345]
[1777487637315,48.71,75113.75,65.4,-0.33008,0.00025,10.65345]
[1777487637499,48.71,75115.04,65.4,-0.32975,0.00025,10.64937]
[1777487637540,48.71,75115.04,65.4,-0.32975,0.00025,10.64937]
[1777487638015,48.71,75115.04,65.4,-0.32975,0.00025,10.64937]
[1777487638365,48.71,75114.67,65.4,-0.32984,0.00025,10.65048]
[1777487638726,48.71,75114.67,65.4,-0.32984,0.00025,10.65048]
[1777487639062,48.71,75114.67,65.4,-0.32984,0.00025,10.65048]
[1777487639079,48.71,75114.67,65.4,-0.32984,0.00025,10.65048]
[1777487639412,48.7,75115.91,65.4,-0.32953,0.00025,10.64655]
[1777487639769,48.7,75115.91,65.4,-0.32953,0.00025,10.64655]
[1777487640133,48.7,75115.91,65.4,-0.32953,0.00025,10.64655]
[1777487641009,48.7,75115.3,65.4,-0.32968,0.00025,10.64842]
[1777487641102,48.7,75113.7,65.4,-0.33008,0.00025,10.65338]
[1777487646137,48.69,75113.28,65.4,-0.33016,0.00025,10.65441]
[1777487648712,48.69,75113.27,65.4,-0.33016,0.00025,10.65431]
[1777487649158,48.69,75110.64,65.4,-0.33082,0.00025,10.66246]
[1777487649459,48.69,75110.64,65.4,-0.33082,0.00025,10.66246]
[1777487650165,48.69,75105.95,65.4,-0.332,0.00025,10.67698]
[1777487651300,48.69,75105.95,65.4,-0.332,0.00025,10.67698]
[1777487652179,48.69,75106.74,65.4,-0.33179,0.00025,10.67447]
[1777487657214,48.68,75105.22,65.4,-0.33215,0.00025,10.67883]
[1777487657872,48.68,75105.22,65.4,-0.33215,0.00025,10.67883]
[1777487658220,48.68,75101.73,65.4,-0.33303,0.00025,10.68954]
[1777487658947,48.68,75101.73,65.4,-0.33303,0.00025,10.68954]
[1777487659228,48.68,75100.04,65.4,-0.33346,0.00025,10.6947]
[1777487661636,48.67,75101.25,65.4,-0.33314,0.00025,10.69082]
[1777487663685,48.67,75102.58,65.4,-0.33279,0.00025,10.68656]
[1777487663999,48.67,75102.58,65.4,-0.33279,0.00025,10.68656]
[1777487664138,48.67,75102.58,65.4,-0.33279,0.00025,10.68656]
[1777487664338,48.67,75102.58,65.4,-0.33279,0.00025,10.68656]
[1777487664279,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487664452,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487664497,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487664533,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487664546,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487664649,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487664684,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487665102,48.67,75094.59,65.4,-0.33481,0.00025,10.71099]
[1777487665270,48.66,75075.3,65.4,-0.33973,0.00026,10.76899]
[1777487665697,48.66,75075.3,65.4,-0.33973,0.00026,10.76899]
[1777487665743,48.66,75075.3,65.4,-0.33973,0.00026,10.76899]
[1777487665796,48.66,75075.3,65.4,-0.33973,0.00026,10.76899]
[1777487665924,48.66,75075.3,65.4,-0.33973,0.00026,10.76899]
[1777487666277,48.66,75071.88,65.4,-0.34061,0.00026,10.77911]
[1777487667284,48.66,75080.21,65.4,-0.33847,0.00026,10.75431]
[1777487667424,48.66,75080.21,65.4,-0.33847,0.00026,10.75431]
[1777487667766,48.66,75080.21,65.4,-0.33847,0.00026,10.75431]
[1777487667802,48.66,75080.21,65.4,-0.33847,0.00026,10.75431]
[1777487668314,48.66,75080.21,65.4,-0.33847,0.00026,10.75431]
[1777487668291,48.66,75079.45,65.4,-0.33866,0.00026,10.75652]
[1777487669938,48.66,75078.83,65.4,-0.33882,0.00026,10.7583]
[1777487670195,48.66,75078.83,65.4,-0.33882,0.00026,10.7583]
[1777487670305,48.66,75083.97,65.4,-0.3375,0.00026,10.74284]
[1777487671311,48.66,75089.17,65.4,-0.33607,0.00026,10.71928]
[1777487671908,48.66,75089.17,65.4,-0.33607,0.00026,10.71928]
[1777487672023,48.66,75089.17,65.4,-0.33607,0.00026,10.71928]
[1777487674200,48.65,75091.21,65.4,-0.33554,0.00025,10.71297]
[1777487674333,48.65,75093.44,65.4,-0.33497,0.00025,10.70613]
[1777487674580,48.65,75093.44,65.4,-0.33497,0.00025,10.70613]
[1777487674740,48.65,75093.44,65.4,-0.33497,0.00025,10.70613]
[1777487674911,48.65,75093.44,65.4,-0.33497,0.00025,10.70613]
[1777487674934,48.65,75093.44,65.4,-0.33497,0.00025,10.70613]
[1777487675340,48.65,75100.66,65.4,-0.33313,0.00025,10.68396]
[1777487675996,48.65,75100.66,65.4,-0.33313,0.00025,10.68396]
[1777487676188,48.65,75100.66,65.4,-0.33313,0.00025,10.68396]
[1777487676347,48.65,75102.41,65.4,-0.33268,0.00025,10.67847]
[1777487676807,48.65,75102.41,65.4,-0.33268,0.00025,10.67847]
[1777487678189,48.65,75102.37,65.4,-0.33268,0.00025,10.67854]
[1777487678361,48.65,75103.34,65.4,-0.33243,0.00025,10.6755]
[1777487680444,48.64,75103.21,65.4,-0.33246,0.00025,10.67578]
[1777487680454,48.64,75103.21,65.4,-0.33246,0.00025,10.67578]
[1777487680629,48.64,75099.19,65.4,-0.33347,0.00025,10.68811]
[1777487681564,48.64,75099.19,65.4,-0.33347,0.00025,10.68811]
[1777487681763,48.64,75099.19,65.4,-0.33347,0.00025,10.68811]
[1777487682218,48.64,75099.19,65.4,-0.33347,0.00025,10.68811]
[1777487682291,48.64,75097.64,65.4,-0.33386,0.00025,10.69281]
[1777487682441,48.64,75097.64,65.4,-0.33386,0.00025,10.69281]
[1777487683192,48.64,75097.64,65.4,-0.33386,0.00025,10.69281]
[1777487683217,48.64,75095.92,65.4,-0.3343,0.00025,10.69805]
[1777487683730,48.64,75095.92,65.4,-0.3343,0.00025,10.69805]
[1777487684286,48.64,75095.92,65.4,-0.3343,0.00025,10.69805]
[1777487683831,48.64,75096.12,65.4,-0.33424,0.00025,10.69736]
[1777487684441,48.64,75096.12,65.4,-0.33424,0.00025,10.69736]
[1777487685319,48.64,75096.12,65.4,-0.33424,0.00025,10.69736]
[1777487684755,48.63,75096.57,65.4,-0.33412,0.00025,10.69594]
[1777487686122,48.63,75097.32,65.4,-0.33393,0.00025,10.69358]
[1777487686580,48.63,75097.32,65.4,-0.33393,0.00025,10.69358]
[1777487688267,48.63,75096.39,65.4,-0.33416,0.00025,10.6964]
[1777487688296,48.63,75096.56,65.4,-0.33412,0.00025,10.69585]
[1777487690443,48.63,75096.03,65.4,-0.33424,0.00025,10.69738]
[1777487690472,48.63,75096.03,65.4,-0.33424,0.00025,10.69738]
[1777487691257,48.63,75096.03,65.4,-0.33424,0.00025,10.69738]
[1777487691359,48.63,75096.64,65.4,-0.33408,0.00025,10.69545]
[1777487691535,48.63,75096.64,65.4,-0.33408,0.00025,10.69545]
[1777487692726,48.63,75099.63,65.4,-0.33332,0.00025,10.68619]
[1777487693143,48.62,75109.86,65.4,-0.33071,0.00025,10.65439]
[1777487694195,48.62,75109.86,65.4,-0.33071,0.00025,10.65439]
[1777487694217,48.62,75109.86,65.4,-0.33071,0.00025,10.65439]
[1777487694284,48.62,75109.86,65.4,-0.33071,0.00025,10.65439]
[1777487694476,48.62,75111.99,65.4,-0.33017,0.00025,10.64768]
[1777487694564,48.62,75111.99,65.4,-0.33017,0.00025,10.64768]
[1777487694809,48.62,75111.99,65.4,-0.33017,0.00025,10.64768]
[1777487695262,48.62,75119.79,65.4,-0.32819,0.00025,10.62308]
[1777487696288,48.62,75125.45,65.4,-0.32676,0.00025,10.60503]
[1777487697009,48.62,75125.45,65.4,-0.32676,0.00025,10.60503]
[1777487697291,48.62,75125.45,65.4,-0.32676,0.00025,10.60503]
[1777487698055,48.62,75124.3,65.4,-0.32704,0.00025,10.60863]
[1777487698133,48.62,75120.25,65.4,-0.32806,0.00025,10.62144]
[1777487698903,48.62,75120.25,65.4,-0.32806,0.00025,10.62144]
[1777487698961,48.62,75121.54,65.4,-0.32773,0.00025,10.6173]
[1777487700944,48.61,75121.16,65.4,-0.32782,0.00025,10.61844]
[1777487700961,48.61,75121.16,65.4,-0.32782,0.00025,10.61844]
[1777487701272,48.61,75121.16,65.4,-0.32782,0.00025,10.61844]
[1777487701274,48.61,75121.16,65.4,-0.32782,0.00025,10.61844]
[1777487701363,48.61,75118.97,65.4,-0.32837,0.00025,10.62531]
[1777487701640,48.61,75118.97,65.4,-0.32837,0.00025,10.62531]
[1777487701730,48.61,75118.97,65.4,-0.32837,0.00025,10.62531]
[1777487702347,48.61,75116.18,65.4,-0.32907,0.00025,10.63406]
[1777487702544,48.61,75116.18,65.4,-0.32907,0.00025,10.63406]
[1777487703828,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487703838,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487703910,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487703962,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487703996,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487704039,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487704242,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487704331,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487704359,48.61,75115.7,65.4,-0.32919,0.00025,10.63553]
[1777487704377,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704414,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704499,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704791,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704889,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704894,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704921,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487704931,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487705249,48.61,75105.87,65.4,-0.33168,0.00025,10.66624]
[1777487705385,48.61,75144.39,65.4,-0.32195,0.00025,10.5433]
[1777487705605,48.61,75144.39,65.4,-0.32195,0.00025,10.5433]
[1777487705640,48.61,75144.39,65.4,-0.32195,0.00025,10.5433]
[1777487705671,48.61,75144.39,65.4,-0.32195,0.00025,10.5433]
[1777487706281,48.61,75144.39,65.4,-0.32195,0.00025,10.5433]
[1777487706395,48.6,75193.37,65.4,-0.30975,0.00025,10.37812]
[1777487706593,48.6,75193.37,65.4,-0.30975,0.00025,10.37812]
[1777487706706,48.6,75193.37,65.4,-0.30975,0.00025,10.37812]
[1777487706982,48.6,75193.37,65.4,-0.30975,0.00025,10.37812]
[1777487707300,48.6,75193.37,65.4,-0.30975,0.00025,10.37812]
[1777487707360,48.6,75190.5,65.4,-0.31046,0.00025,10.38803]
[1777487707656,48.6,75190.5,65.4,-0.31046,0.00025,10.38803]
[1777487707978,48.6,75190.5,65.4,-0.31046,0.00025,10.38803]
[1777487707984,48.6,75190.5,65.4,-0.31046,0.00025,10.38803]
[1777487708229,48.6,75190.5,65.4,-0.31046,0.00025,10.38803]
[1777487708278,48.6,75190.5,65.4,-0.31046,0.00025,10.38803]
[1777487708414,48.6,75219.19,65.4,-0.3034,0.00024,10.28712]
[1777487708680,48.6,75219.19,65.4,-0.3034,0.00024,10.28712]
[1777487709035,48.6,75219.19,65.4,-0.3034,0.00024,10.28712]
[1777487709258,48.6,75220.47,65.4,-0.30308,0.00024,10.28254]
[1777487710286,48.6,75220.47,65.4,-0.30308,0.00024,10.28254]
[1777487710342,48.6,75207.72,65.4,-0.3062,0.00025,10.32769]
[1777487710441,48.6,75207.72,65.4,-0.3062,0.00025,10.32769]
[1777487711135,48.6,75207.72,65.4,-0.3062,0.00025,10.32769]
[1777487711215,48.6,75207.72,65.4,-0.3062,0.00025,10.32769]
[1777487711247,48.6,75207.72,65.4,-0.3062,0.00025,10.32769]
[1777487711315,48.59,75199.56,65.4,-0.3082,0.00025,10.35621]
[1777487711549,48.59,75199.56,65.4,-0.3082,0.00025,10.35621]
[1777487712275,48.59,75195.94,65.4,-0.30909,0.00025,10.36879]
[1777487713328,48.59,75189.46,65.4,-0.31068,0.00025,10.39115]
[1777487715187,48.59,75188.59,65.4,-0.31089,0.00025,10.39404]
[1777487715224,48.59,75188.59,65.4,-0.31089,0.00025,10.39404]
[1777487716582,48.59,75192.92,65.4,-0.30981,0.00025,10.37888]
[1777487720267,48.58,75184.32,65.4,-0.31191,0.00025,10.40816]
[1777487720431,48.58,75184.32,65.4,-0.31191,0.00025,10.40816]
[1777487720436,48.58,75184.32,65.4,-0.31191,0.00025,10.40816]
[1777487720441,48.58,75184.32,65.4,-0.31191,0.00025,10.40816]
[1777487721031,48.58,75177.07,65.4,-0.3137,0.00025,10.43284]
[1777487722270,48.58,75177.07,65.4,-0.3137,0.00025,10.43284]
[1777487723005,48.58,75175.59,65.4,-0.31406,0.00025,10.43781]
[1777487723019,48.58,75175.59,65.4,-0.31406,0.00025,10.43781]
[1777487723295,48.58,75175.59,65.4,-0.31406,0.00025,10.43781]
[1777487723364,48.58,75175.59,65.4,-0.31406,0.00025,10.43781]
[1777487723405,48.58,75175.59,65.4,-0.31406,0.00025,10.43781]
[1777487723343,48.57,75175.44,65.4,-0.31409,0.00025,10.43825]
[1777487724335,48.57,75175.44,65.4,-0.31409,0.00025,10.43825]
[1777487724321,48.57,75194.86,65.4,-0.30928,0.00025,10.37143]
[1777487724986,48.57,75194.86,65.4,-0.30928,0.00025,10.37143]
[1777487725315,48.57,75194.86,65.4,-0.30928,0.00025,10.37143]
[1777487725417,48.57,75201.1,65.4,-0.30774,0.00025,10.34961]
[1777487725915,48.57,75201.1,65.4,-0.30774,0.00025,10.34961]
[1777487727256,48.57,75204.39,65.4,-0.30692,0.00025,10.33794]
[1777487727526,48.57,75204.39,65.4,-0.30692,0.00025,10.33794]
[1777487728225,48.57,75205.0,65.4,-0.30677,0.00025,10.33575]
[1777487728926,48.57,75200.67,65.4,-0.30783,0.00025,10.35085]
[1777487729589,48.57,75200.67,65.4,-0.30783,0.00025,10.35085]
[1777487729597,48.57,75200.67,65.4,-0.30783,0.00025,10.35085]
[1777487729735,48.56,75203.68,65.4,-0.30708,0.00025,10.34022]
[1777487732057,48.56,75203.72,65.4,-0.30696,0.00025,10.33203]
[1777487732101,48.56,75203.72,65.4,-0.30696,0.00025,10.33203]
[1777487732187,48.56,75203.72,65.4,-0.30696,0.00025,10.33203]
[1777487732252,48.56,75203.72,65.4,-0.30696,0.00025,10.33203]
[1777487732294,48.56,75203.72,65.4,-0.30696,0.00025,10.33203]
[1777487732385,48.56,75203.72,65.4,-0.30696,0.00025,10.33203]
[1777487732335,48.56,75205.56,65.4,-0.30651,0.00025,10.3255]
[1777487732621,48.56,75205.56,65.4,-0.30651,0.00025,10.3255]
[1777487732775,48.56,75205.56,65.4,-0.30651,0.00025,10.3255]
[1777487733034,48.56,75205.56,65.4,-0.30651,0.00025,10.3255]
[1777487733071,48.56,75205.56,65.4,-0.30651,0.00025,10.3255]
[1777487733420,48.56,75227.79,65.4,-0.30106,0.00024,10.24625]
[1777487733607,48.56,75227.79,65.4,-0.30106,0.00024,10.24625]
[1777487734030,48.56,75243.15,65.4,-0.29732,0.00024,10.19038]
[1777487734796,48.56,75243.15,65.4,-0.29732,0.00024,10.19038]
[1777487735045,48.56,75243.15,65.4,-0.29732,0.00024,10.19038]
[1777487735486,48.56,75242.7,65.4,-0.29742,0.00024,10.19197]
[1777487735511,48.56,75242.7,65.4,-0.29742,0.00024,10.19197]
[1777487735517,48.56,75242.7,65.4,-0.29742,0.00024,10.19197]
[1777487735524,48.56,75242.7,65.4,-0.29742,0.00024,10.19197]
[1777487735821,48.56,75242.7,65.4,-0.29742,0.00024,10.19197]
[1777487736074,48.56,75249.67,65.4,-0.29573,0.00024,10.16634]
[1777487736786,48.56,75254.41,65.4,-0.29458,0.00024,10.14875]
[1777487738939,48.55,75254.51,65.4,-0.29456,0.00024,10.1483]
[1777487739187,48.55,75254.51,65.4,-0.29456,0.00024,10.1483]
[1777487739267,48.55,75254.51,65.4,-0.29456,0.00024,10.1483]
[1777487739343,48.55,75261.61,65.4,-0.29284,0.00024,10.12186]
[1777487740186,48.55,75269.09,65.4,-0.29104,0.00024,10.09378]
[1777487740588,48.55,75269.09,65.4,-0.29104,0.00024,10.09378]
[1777487741383,48.55,75269.09,65.4,-0.29104,0.00024,10.09378]
[1777487741257,48.55,75275.68,65.4,-0.28945,0.00024,10.06889]
[1777487742288,48.55,75275.68,65.4,-0.28945,0.00024,10.06889]
[1777487742389,48.55,75267.9,65.4,-0.29131,0.00024,10.09811]
[1777487742863,48.55,75267.9,65.4,-0.29131,0.00024,10.09811]
[1777487744200,48.55,75270.65,65.4,-0.29065,0.00024,10.08769]
[1777487744233,48.55,75276.1,65.4,-0.28934,0.00024,10.06707]
[1777487744497,48.55,75276.1,65.4,-0.28934,0.00024,10.06707]
[1777487745145,48.54,75277.49,65.4,-0.289,0.00024,10.06174]
[1777487745735,48.54,75277.49,65.4,-0.289,0.00024,10.06174]
[1777487746173,48.54,75277.49,65.4,-0.289,0.00024,10.06174]
[1777487746275,48.54,75275.84,65.4,-0.28939,0.00024,10.06789]
[1777487746606,48.54,75275.84,65.4,-0.28939,0.00024,10.06789]
[1777487746960,48.54,75270.38,65.4,-0.29069,0.00024,10.08839]
[1777487749304,48.54,75275.28,65.4,-0.28951,0.00024,10.06975]
[1777487752121,48.54,75277.36,65.4,-0.289,0.00024,10.06175]
[1777487752736,48.54,75275.8,65.4,-0.28937,0.00024,10.06758]
[1777487753011,48.54,75275.8,65.4,-0.28937,0.00024,10.06758]
[1777487753124,48.54,75275.8,65.4,-0.28937,0.00024,10.06758]
[1777487753330,48.54,75275.8,65.4,-0.28937,0.00024,10.06758]
[1777487753433,48.54,75275.8,65.4,-0.28937,0.00024,10.06758]
[1777487753382,48.53,75242.25,65.4,-0.29745,0.00024,10.19229]
[1777487753559,48.53,75242.25,65.4,-0.29745,0.00024,10.19229]
[1777487754208,48.53,75242.25,65.4,-0.29745,0.00024,10.19229]
[1777487754455,48.53,75231.46,65.4,-0.30006,0.00024,10.23146]
[1777487754798,48.53,75231.46,65.4,-0.30006,0.00024,10.23146]
[1777487755011,48.53,75231.46,65.4,-0.30006,0.00024,10.23146]
[1777487755898,48.53,75231.87,65.4,-0.29996,0.00024,10.22989]
[1777487756378,48.53,75229.82,65.4,-0.30045,0.00024,10.23722]
[1777487756854,48.53,75229.82,65.4,-0.30045,0.00024,10.23722]
[1777487757203,48.53,75229.82,65.4,-0.30045,0.00024,10.23722]
[1777487757230,48.53,75229.82,65.4,-0.30045,0.00024,10.23722]
[1777487757987,48.53,75229.82,65.4,-0.30045,0.00024,10.2371]
[1777487758337,48.53,75218.18,65.4,-0.30328,0.00024,10.27879]
[1777487759430,48.53,75218.18,65.4,-0.30328,0.00024,10.27879]
[1777487759553,48.52,75215.65,65.4,-0.30389,0.00024,10.28769]
[1777487760423,48.52,75212.93,65.4,-0.30455,0.00025,10.29723]
[1777487760735,48.52,75212.93,65.4,-0.30455,0.00025,10.29723]
[1777487760960,48.52,75212.93,65.4,-0.30455,0.00025,10.29723]
[1777487761109,48.52,75219.03,65.4,-0.30305,0.00024,10.27538]
[1777487761963,48.52,75224.8,65.4,-0.30163,0.00024,10.2546]
[1777487762549,48.52,75224.8,65.4,-0.30163,0.00024,10.2546]
[1777487763396,48.52,75225.14,65.4,-0.30154,0.00024,10.2533]
[1777487763848,48.52,75225.14,65.4,-0.30154,0.00024,10.2533]
[1777487764016,48.52,75225.14,65.4,-0.30154,0.00024,10.2533]
[1777487764329,48.51,75234.78,65.4,-0.29919,0.00024,10.21834]
[1777487764604,48.51,75234.78,65.4,-0.29919,0.00024,10.21834]
[1777487764984,48.51,75242.89,65.4,-0.29721,0.00024,10.18864]
[1777487766280,48.51,75242.89,65.4,-0.29721,0.00024,10.18864]
[1777487769376,48.51,75246.76,65.4,-0.29625,0.00024,10.17412]
[1777487769961,48.51,75246.76,65.4,-0.29625,0.00024,10.17412]
[1777487771384,48.51,75246.84,65.4,-0.29623,0.00024,10.17376]
[1777487772214,48.5,75246.98,65.4,-0.29619,0.00024,10.17318]
[1777487773157,48.5,75246.79,65.4,-0.29623,0.00024,10.17382]
[1777487773383,48.5,75246.79,65.4,-0.29623,0.00024,10.17382]
[1777487773389,48.5,75246.79,65.4,-0.29623,0.00024,10.17382]
[1777487773394,48.5,75246.79,65.4,-0.29623,0.00024,10.17382]
[1777487773412,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487773602,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487773752,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487773981,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487774270,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487774289,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487774321,48.5,75243.16,65.4,-0.29711,0.00024,10.18709]
[1777487774465,48.5,75267.59,65.4,-0.29121,0.00024,10.09635]
[1777487774681,48.5,75267.59,65.4,-0.29121,0.00024,10.09635]
[1777487774756,48.5,75267.59,65.4,-0.29121,0.00024,10.09635]
[1777487774818,48.5,75267.59,65.4,-0.29121,0.00024,10.09635]
[1777487774961,48.5,75267.59,65.4,-0.29121,0.00024,10.09635]
[1777487775292,48.5,75267.59,65.4,-0.29121,0.00024,10.09635]
[1777487775441,48.5,75284.69,65.4,-0.2871,0.00024,10.03145]
[1777487775812,48.5,75284.69,65.4,-0.2871,0.00024,10.03145]
[1777487776100,48.5,75284.69,65.4,-0.2871,0.00024,10.03145]
[1777487776370,48.5,75284.69,65.4,-0.2871,0.00024,10.03145]
[1777487776446,48.5,75292.71,65.4,-0.28519,0.00024,10.00066]
[1777487777200,48.5,75292.71,65.4,-0.28519,0.00024,10.00066]
[1777487777218,48.5,75292.71,65.4,-0.28519,0.00024,10.00066]
[1777487777230,48.5,75292.37,65.4,-0.28526,0.00024,10.00191]
[1777487780137,48.49,75295.85,65.4,-0.28441,0.00024,9.98817]
[1777487781408,48.49,75300.08,65.4,-0.2834,0.00024,9.97173]
[1777487782437,48.49,75294.0,65.4,-0.28484,0.00024,9.99508]
[1777487782703,48.49,75294.0,65.4,-0.28484,0.00024,9.99508]
[1777487782876,48.49,75294.0,65.4,-0.28484,0.00024,9.99508]
[1777487782958,48.49,75294.0,65.4,-0.28484,0.00024,9.99508]
[1777487783273,48.49,75294.0,65.4,-0.28484,0.00024,9.99508]
[1777487783435,48.48,75286.19,65.4,-0.2867,0.00024,10.02493]
[1777487784139,48.48,75286.19,65.4,-0.2867,0.00024,10.02493]
[1777487784187,48.48,75287.73,65.4,-0.28632,0.00024,10.01892]
[1777487785688,48.48,75286.95,65.4,-0.2865,0.00024,10.02183]
[1777487786081,48.48,75286.95,65.4,-0.2865,0.00024,10.02183]
[1777487786269,48.48,75286.95,65.4,-0.2865,0.00024,10.02183]
[1777487788215,48.48,75282.34,65.4,-0.28759,0.00024,10.03921]
[1777487789610,48.48,75282.16,65.4,-0.28763,0.00024,10.03981]
[1777487789799,48.48,75282.16,65.4,-0.28763,0.00024,10.03981]
[1777487789995,48.48,75282.16,65.4,-0.28763,0.00024,10.03981]
[1777487790422,48.48,75282.16,65.4,-0.28763,0.00024,10.03981]
[1777487790485,48.48,75282.16,65.4,-0.28763,0.00024,10.03981]
[1777487790449,48.48,75276.94,65.4,-0.28887,0.00024,10.05955]
[1777487790568,48.48,75276.94,65.4,-0.28887,0.00024,10.05955]
[1777487790666,48.48,75276.94,65.4,-0.28887,0.00024,10.05955]
[1777487790683,48.48,75276.94,65.4,-0.28887,0.00024,10.05955]
[1777487791462,48.47,75261.9,65.4,-0.29237,0.00024,10.10799]
[1777487791589,48.47,75261.9,65.4,-0.29237,0.00024,10.10799]
[1777487792406,48.47,75261.9,65.4,-0.29237,0.00024,10.10799]
[1777487792467,48.47,75257.63,65.4,-0.29339,0.00024,10.1239]
[1777487795540,48.47,75258.41,65.4,-0.2932,0.00024,10.12085]
[1777487795571,48.47,75258.41,65.4,-0.2932,0.00024,10.12085]
[1777487795587,48.47,75258.41,65.4,-0.2932,0.00024,10.12085]
[1777487796027,48.47,75258.41,65.4,-0.2932,0.00024,10.12085]
[1777487796271,48.47,75270.1,65.4,-0.29038,0.00024,10.077]
[1777487800069,48.47,75267.27,65.4,-0.29105,0.00024,10.0874]
[1777487800444,48.47,75267.27,65.4,-0.29105,0.00024,10.0874]
[1777487800481,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487800601,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487800660,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487800734,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487800743,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487800847,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487801154,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487801250,48.47,75270.94,65.4,-0.29016,0.00024,10.07349]
[1777487801510,48.46,75308.2,65.4,-0.28127,0.00024,9.93047]
[1777487801583,48.46,75308.2,65.4,-0.28127,0.00024,9.93047]
[1777487801681,48.46,75308.2,65.4,-0.28127,0.00024,9.93047]
[1777487802313,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487802561,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487802624,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487802944,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487803003,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487803081,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487803110,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487803137,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487803289,48.46,75332.6,65.4,-0.27553,0.00023,9.83427]
[1777487803427,48.46,75321.1,65.4,-0.27823,0.00024,9.87983]
[1777487803560,48.46,75321.1,65.4,-0.27823,0.00024,9.87983]
[1777487803858,48.46,75321.1,65.4,-0.27823,0.00024,9.87983]
[1777487804404,48.46,75321.1,65.4,-0.27823,0.00024,9.87983]
[1777487804483,48.46,75316.14,65.4,-0.27939,0.00024,9.89929]
[1777487804681,48.46,75316.14,65.4,-0.27939,0.00024,9.89929]
[1777487804757,48.46,75316.14,65.4,-0.27939,0.00024,9.89929]
[1777487804896,48.46,75316.14,65.4,-0.27939,0.00024,9.89929]
[1777487805155,48.46,75316.14,65.4,-0.27939,0.00024,9.89929]
[1777487805333,48.46,75323.29,65.4,-0.2777,0.00023,9.87103]
[1777487805937,48.46,75323.29,65.4,-0.2777,0.00023,9.87103]
[1777487806607,48.46,75323.14,65.4,-0.27773,0.00024,9.87153]
[1777487807470,48.46,75323.14,65.4,-0.27773,0.00024,9.87153]
[1777487807348,48.46,75319.23,65.4,-0.27865,0.00024,9.88686]
[1777487807524,48.46,75319.23,65.4,-0.27865,0.00024,9.88686]
[1777487808303,48.46,75319.23,65.4,-0.27865,0.00024,9.88686]
[1777487808355,48.46,75308.05,65.4,-0.28128,0.00024,9.93056]
[1777487808649,48.46,75308.05,65.4,-0.28128,0.00024,9.93056]
[1777487808800,48.46,75308.05,65.4,-0.28128,0.00024,9.93056]
[1777487809019,48.46,75308.05,65.4,-0.28128,0.00024,9.93056]
[1777487809319,48.46,75308.05,65.4,-0.28128,0.00024,9.93056]
[1777487809409,48.46,75308.05,65.4,-0.28128,0.00024,9.93056]
[1777487809414,48.46,75290.97,65.4,-0.28533,0.00024,9.99663]
[1777487810323,48.46,75290.97,65.4,-0.28533,0.00024,9.99663]
[1777487810459,48.46,75290.97,65.4,-0.28533,0.00024,9.99663]
[1777487810503,48.46,75283.55,65.4,-0.2871,0.00024,10.02506]
[1777487811139,48.46,75283.55,65.4,-0.2871,0.00024,10.02506]
[1777487811485,48.46,75283.55,65.4,-0.2871,0.00024,10.02506]
[1777487811376,48.45,75287.94,65.4,-0.28605,0.00024,10.00817]
[1777487811815,48.45,75287.94,65.4,-0.28605,0.00024,10.00817]
[1777487811922,48.45,75287.94,65.4,-0.28605,0.00024,10.00817]
[1777487812342,48.45,75287.94,65.4,-0.28605,0.00024,10.00817]
[1777487812649,48.45,75286.95,65.4,-0.28628,0.00024,10.01183]
[1777487814376,48.45,75284.42,65.4,-0.28687,0.00024,10.02139]
[1777487814501,48.45,75284.42,65.4,-0.28687,0.00024,10.02139]
[1777487814397,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487814518,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487814536,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487814545,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487814675,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487814685,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487815002,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487815381,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487815386,48.45,75277.74,65.4,-0.28846,0.00024,10.04673]
[1777487815510,48.45,75268.1,65.4,-0.29077,0.00024,10.08306]
[1777487815560,48.45,75268.1,65.4,-0.29077,0.00024,10.08306]
[1777487815751,48.45,75268.1,65.4,-0.29077,0.00024,10.08306]
[1777487815903,48.45,75268.1,65.4,-0.29077,0.00024,10.08306]
[1777487815941,48.45,75268.1,65.4,-0.29077,0.00024,10.08306]
[1777487816509,48.45,75285.27,65.4,-0.28665,0.00024,10.0178]
[1777487817326,48.45,75285.27,65.4,-0.28665,0.00024,10.0178]
[1777487817439,48.44,75291.52,65.4,-0.28515,0.00024,9.99369]
[1777487818445,48.44,75307.5,65.4,-0.28135,0.00024,9.93168]
[1777487819497,48.44,75307.5,65.4,-0.28135,0.00024,9.93168]
[1777487819993,48.44,75309.6,65.4,-0.28085,0.00024,9.92338]
[1777487820047,48.44,75309.6,65.4,-0.28085,0.00024,9.92338]
[1777487820184,48.44,75309.6,65.4,-0.28085,0.00024,9.92338]
[1777487820242,48.44,75309.6,65.4,-0.28085,0.00024,9.92338]
[1777487820267,48.44,75309.6,65.4,-0.28085,0.00024,9.92338]
[1777487820459,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487820585,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487820771,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821094,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821098,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821129,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821134,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821197,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821238,48.44,75305.74,65.4,-0.28176,0.00024,9.93839]
[1777487821466,48.44,75312.12,65.4,-0.28025,0.00024,9.91345]
[1777487821673,48.44,75312.12,65.4,-0.28025,0.00024,9.91345]
[1777487822437,48.44,75312.12,65.4,-0.28025,0.00024,9.91345]
[1777487822474,48.44,75313.98,65.4,-0.2798,0.00024,9.90601]
[1777487823519,48.44,75313.98,65.4,-0.2798,0.00024,9.90601]
[1777487823536,48.44,75310.19,65.4,-0.28069,0.00024,9.92078]
[1777487824489,48.43,75318.78,65.4,-0.27866,0.00024,9.88701]
[1777487827088,48.43,75317.14,65.4,-0.27903,0.00024,9.89324]
[1777487827510,48.43,75311.84,65.4,-0.28028,0.00024,9.91395]
[1777487829694,48.43,75310.34,65.4,-0.28063,0.00024,9.91971]
[1777487829733,48.43,75310.34,65.4,-0.28063,0.00024,9.91971]
[1777487830407,48.43,75310.34,65.4,-0.28063,0.00024,9.91971]
[1777487830410,48.43,75310.34,65.4,-0.28063,0.00024,9.91971]
[1777487830531,48.43,75307.69,65.4,-0.28125,0.00024,9.92998]
[1777487831538,48.43,75311.37,65.4,-0.28037,0.00024,9.91552]
[1777487832545,48.42,75318.57,65.4,-0.27867,0.00024,9.88711]
[1777487833009,48.42,75318.57,65.4,-0.27867,0.00024,9.88711]
[1777487834457,48.42,75318.57,65.4,-0.27866,0.00024,9.88699]
[1777487835271,48.42,75319.31,65.4,-0.27848,0.00024,9.88398]
[1777487835544,48.42,75319.31,65.4,-0.27848,0.00024,9.88398]
[1777487835488,48.42,75313.08,65.4,-0.27994,0.00024,9.90838]
[1777487835867,48.42,75313.08,65.4,-0.27994,0.00024,9.90838]
[1777487835957,48.42,75313.08,65.4,-0.27994,0.00024,9.90838]
[1777487836107,48.42,75313.08,65.4,-0.27994,0.00024,9.90838]
[1777487836213,48.42,75313.08,65.4,-0.27994,0.00024,9.90838]
[1777487836523,48.42,75313.08,65.4,-0.27994,0.00024,9.90838]
[1777487836604,48.42,75274.23,65.4,-0.28919,0.00024,10.05809]
[1777487836656,48.42,75274.23,65.4,-0.28919,0.00024,10.05809]
[1777487836806,48.42,75274.23,65.4,-0.28919,0.00024,10.05809]
[1777487837282,48.42,75274.23,65.4,-0.28919,0.00024,10.05809]
[1777487837294,48.42,75274.23,65.4,-0.28919,0.00024,10.05809]
[1777487837497,48.42,75240.14,65.4,-0.29742,0.00024,10.18524]
[1777487837838,48.42,75240.14,65.4,-0.29742,0.00024,10.18524]
[1777487838545,48.42,75240.14,65.4,-0.29742,0.00024,10.18524]
[1777487838286,48.42,75241.16,65.4,-0.29716,0.00024,10.18135]
[1777487838727,48.42,75241.16,65.4,-0.29716,0.00024,10.18135]
[1777487839008,48.42,75241.16,65.4,-0.29716,0.00024,10.18135]
[1777487839468,48.41,75239.28,65.4,-0.29761,0.00024,10.18813]
[1777487840052,48.41,75239.28,65.4,-0.29761,0.00024,10.18813]
[1777487840542,48.41,75239.28,65.4,-0.29761,0.00024,10.18813]
[1777487841497,48.41,75244.14,65.4,-0.29641,0.00024,10.16996]
[1777487842435,48.41,75249.4,65.4,-0.29513,0.00024,10.15038]
[1777487844291,48.4,75252.88,65.4,-0.29427,0.00024,10.13723]
[1777487846900,48.4,75254.95,65.4,-0.29376,0.00024,10.12931]
[1777487847035,48.4,75254.95,65.4,-0.29376,0.00024,10.12931]
[1777487847040,48.4,75254.95,65.4,-0.29376,0.00024,10.12931]
[1777487847530,48.4,75256.88,65.4,-0.29328,0.00024,10.12201]
[1777487847916,48.39,75266.2,65.4,-0.29102,0.00024,10.08691]
[1777487848574,48.39,75266.2,65.4,-0.29102,0.00024,10.08691]
[1777487849199,48.39,75273.45,65.4,-0.28927,0.00024,10.0594]
[1777487850479,48.39,75277.12,65.4,-0.28839,0.00024,10.04536]
[1777487851588,48.39,75278.34,65.4,-0.28809,0.00024,10.04063]
[1777487852161,48.39,75278.34,65.4,-0.28809,0.00024,10.04063]
[1777487852254,48.39,75281.35,65.4,-0.28725,0.00024,10.02093]
[1777487852787,48.39,75281.35,65.4,-0.28725,0.00024,10.02093]
[1777487852988,48.39,75281.35,65.4,-0.28725,0.00024,10.02093]
[1777487853340,48.39,75284.11,65.4,-0.28658,0.00024,10.01025]
[1777487854491,48.39,75284.11,65.4,-0.28658,0.00024,10.01025]
[1777487854571,48.38,75290.96,65.4,-0.28493,0.00024,9.98377]
[1777487854729,48.38,75290.96,65.4,-0.28493,0.00024,9.98377]
[1777487854765,48.38,75290.96,65.4,-0.28493,0.00024,9.98377]
[1777487854954,48.38,75290.96,65.4,-0.28493,0.00024,9.98377]
[1777487855013,48.38,75290.96,65.4,-0.28493,0.00024,9.98377]
[1777487855331,48.38,75290.96,65.4,-0.28493,0.00024,9.98377]
[1777487855431,48.38,75275.23,65.5,-0.28869,0.00024,10.04385]
[1777487855733,48.38,75275.23,65.5,-0.28869,0.00024,10.04385]
[1777487856042,48.38,75275.23,65.5,-0.28869,0.00024,10.04385]
[1777487856303,48.38,75275.23,65.5,-0.28869,0.00024,10.04385]
[1777487856503,48.36,75204.01,65.5,-0.30596,0.00025,10.30436]
[1777487856856,48.36,75204.01,65.5,-0.30596,0.00025,10.30436]
[1777487856917,48.36,75204.01,65.5,-0.30596,0.00025,10.30436]
[1777487857388,48.36,75204.01,65.5,-0.30596,0.00025,10.30436]
[1777487857490,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858006,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858170,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858208,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858446,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858530,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858564,48.36,75171.36,65.5,-0.31407,0.00025,10.41788]
[1777487858447,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487858642,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487858998,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487859077,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487859105,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487859133,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487859252,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487859414,48.36,75185.1,65.5,-0.31063,0.00025,10.37039]
[1777487859418,48.36,75183.84,65.5,-0.31094,0.00025,10.37476]
[1777487860485,48.36,75183.84,65.5,-0.31094,0.00025,10.37476]
[1777487860510,48.35,75179.87,65.5,-0.31192,0.00025,10.38837]
[1777487861606,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487861691,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487861751,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487861780,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487862215,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487862243,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487862511,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487862571,48.35,75180.18,65.5,-0.31185,0.00025,10.3873]
[1777487862567,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863218,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863228,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863434,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863445,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863505,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863537,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863566,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863603,48.35,75181.87,65.5,-0.31141,0.00025,10.38128]
[1777487863536,48.35,75194.5,65.5,-0.30827,0.00025,10.33729]
[1777487863723,48.35,75194.5,65.5,-0.30827,0.00025,10.33729]
[1777487863780,48.35,75194.5,65.5,-0.30827,0.00025,10.33729]
[1777487864253,48.35,75194.5,65.5,-0.30827,0.00025,10.33729]
[1777487864469,48.35,75194.5,65.5,-0.30827,0.00025,10.33729]
[1777487864558,48.35,75185.35,65.5,-0.31053,0.00025,10.36905]
[1777487865341,48.35,75185.35,65.5,-0.31053,0.00025,10.36905]
[1777487865592,48.35,75185.35,65.5,-0.31053,0.00025,10.36905]
[1777487865562,48.34,75177.08,65.5,-0.31259,0.00025,10.39756]
[1777487866826,48.34,75176.77,65.5,-0.31266,0.00025,10.39856]
[1777487867043,48.34,75176.77,65.5,-0.31266,0.00025,10.39856]
[1777487867074,48.34,75176.77,65.5,-0.31266,0.00025,10.39856]
[1777487867590,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487867626,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487867650,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487867818,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487867876,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487867992,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487868172,48.34,75177.88,65.5,-0.31238,0.00025,10.39468]
[1777487868373,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487868951,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487869045,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487869099,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487869290,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487869310,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487869365,48.34,75182.75,65.5,-0.31116,0.00025,10.37774]
[1777487869580,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487869672,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487869828,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487869833,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487869873,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487869952,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487869963,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870067,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870108,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870259,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870292,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870437,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870480,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870498,48.34,75197.92,65.5,-0.30739,0.00025,10.32468]
[1777487870561,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487870836,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487870943,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487871508,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487871510,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487871517,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487871528,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487871531,48.34,75220.52,65.5,-0.30181,0.00025,10.24401]
[1777487871590,48.33,75232.24,65.5,-0.29893,0.00024,10.20132]
[1777487871689,48.33,75232.24,65.5,-0.29893,0.00024,10.20132]
[1777487872214,48.33,75232.24,65.5,-0.29893,0.00024,10.20132]
[1777487872222,48.33,75232.24,65.5,-0.29893,0.00024,10.20132]
[1777487872513,48.33,75232.24,65.5,-0.29893,0.00024,10.20132]
[1777487872382,48.33,75228.65,65.5,-0.2998,0.00024,10.21432]
[1777487872730,48.33,75228.65,65.5,-0.2998,0.00024,10.21432]
[1777487873136,48.33,75228.65,65.5,-0.2998,0.00024,10.21432]
[1777487873521,48.33,75228.65,65.5,-0.2998,0.00024,10.21432]
[1777487873999,48.33,75230.74,65.5,-0.29929,0.00024,10.20661]
[1777487874389,48.33,75230.74,65.5,-0.29929,0.00024,10.20661]
[1777487874403,48.33,75230.74,65.5,-0.29929,0.00024,10.20661]
[1777487874696,48.33,75230.04,65.5,-0.29945,0.00024,10.20906]
[1777487874701,48.33,75230.04,65.5,-0.29945,0.00024,10.20906]
[1777487874753,48.33,75230.04,65.5,-0.29945,0.00024,10.20906]
[1777487874945,48.33,75230.04,65.5,-0.29945,0.00024,10.20906]
[1777487875003,48.33,75237.31,65.5,-0.29768,0.00024,10.18247]
[1777487875700,48.33,75237.31,65.5,-0.29768,0.00024,10.18247]
[1777487875819,48.33,75237.31,65.5,-0.29768,0.00024,10.18247]
[1777487877032,48.33,75234.61,65.5,-0.29833,0.00024,10.19229]
[1777487879973,48.32,75234.56,65.5,-0.29832,0.00024,10.19213]
[1777487880107,48.32,75234.56,65.5,-0.29832,0.00024,10.19213]
[1777487880166,48.32,75234.56,65.5,-0.29832,0.00024,10.19213]
[1777487880182,48.32,75234.56,65.5,-0.29832,0.00024,10.19213]
[1777487880848,48.32,75235.43,65.5,-0.2981,0.00024,10.18887]
[1777487880927,48.32,75235.43,65.5,-0.2981,0.00024,10.18887]
[1777487881151,48.32,75235.43,65.5,-0.2981,0.00024,10.18887]
[1777487881382,48.32,75237.0,65.5,-0.29771,0.00024,10.18303]
[1777487881932,48.32,75237.0,65.5,-0.29771,0.00024,10.18303]
[1777487881934,48.32,75237.0,65.5,-0.29771,0.00024,10.18303]
[1777487881968,48.32,75237.0,65.5,-0.29771,0.00024,10.18303]
[1777487882549,48.32,75237.0,65.5,-0.29771,0.00024,10.18303]
[1777487882560,48.32,75242.09,65.5,-0.29646,0.00024,10.16415]
[1777487882962,48.32,75242.09,65.5,-0.29646,0.00024,10.16415]
[1777487883313,48.32,75242.09,65.5,-0.29646,0.00024,10.16415]
[1777487883664,48.31,75244.29,65.5,-0.29592,0.00024,10.15593]
[1777487884205,48.31,75244.29,65.5,-0.29592,0.00024,10.15593]
[1777487884306,48.31,75247.65,65.5,-0.2951,0.00024,10.14344]
[1777487885084,48.31,75247.65,65.5,-0.2951,0.00024,10.14344]
[1777487885187,48.31,75249.29,65.5,-0.2947,0.00024,10.13727]
[1777487885628,48.31,75249.29,65.5,-0.2947,0.00024,10.13727]
[1777487885978,48.31,75249.29,65.5,-0.2947,0.00024,10.13727]
[1777487886092,48.31,75249.29,65.5,-0.2947,0.00024,10.13727]
[1777487886126,48.31,75245.98,65.5,-0.2955,0.00024,10.14948]
[1777487887429,48.31,75245.98,65.5,-0.2955,0.00024,10.14948]
[1777487889064,48.31,75244.98,65.5,-0.29574,0.00024,10.1531]
[1777487889084,48.31,75244.98,65.5,-0.29574,0.00024,10.1531]
[1777487889318,48.31,75244.98,65.5,-0.29574,0.00024,10.1531]
[1777487889381,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487889697,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487889718,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487889734,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487889758,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487889806,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487889918,48.31,75242.08,65.5,-0.29643,0.00024,10.16365]
[1777487890532,48.31,75233.11,65.5,-0.29862,0.00024,10.19657]
[1777487890717,48.31,75233.11,65.5,-0.29862,0.00024,10.19657]
[1777487890885,48.31,75233.11,65.5,-0.29862,0.00024,10.19657]
[1777487890974,48.31,75226.67,65.5,-0.30019,0.00025,10.22006]
[1777487891771,48.31,75226.67,65.5,-0.30019,0.00025,10.22006]
[1777487892615,48.31,75226.67,65.5,-0.30019,0.00025,10.22006]
[1777487892562,48.3,75224.69,65.5,-0.30067,0.00025,10.22711]
[1777487893600,48.3,75219.78,65.5,-0.30187,0.00025,10.24483]
[1777487896661,48.3,75219.49,65.5,-0.30193,0.00025,10.24575]
[1777487896717,48.3,75219.49,65.5,-0.30193,0.00025,10.24575]
[1777487896722,48.3,75219.49,65.5,-0.30193,0.00025,10.24575]
[1777487896814,48.3,75219.49,65.5,-0.30193,0.00025,10.24575]
[1777487898037,48.3,75218.11,65.5,-0.30227,0.00025,10.25066]
[1777487898246,48.3,75214.16,65.5,-0.30323,0.00025,10.26477]
[1777487899050,48.3,75214.16,65.5,-0.30323,0.00025,10.26477]
[1777487899055,48.3,75214.16,65.5,-0.30323,0.00025,10.26477]
[1777487902057,48.29,75219.81,65.5,-0.30183,0.00025,10.24425]
[1777487903364,48.29,75219.81,65.5,-0.30183,0.00025,10.24425]
[1777487904650,48.29,75223.58,65.5,-0.3009,0.00025,10.23046]
[1777487904696,48.29,75223.58,65.5,-0.3009,0.00025,10.23046]
[1777487905322,48.29,75223.58,65.5,-0.3009,0.00025,10.23046]
[1777487905347,48.29,75223.58,65.5,-0.3009,0.00025,10.23046]
[1777487905498,48.29,75226.31,65.5,-0.30022,0.00025,10.22048]
[1777487906428,48.29,75226.31,65.5,-0.30022,0.00025,10.22048]
[1777487906529,48.29,75232.35,65.5,-0.29874,0.00024,10.19836]
[1777487909227,48.29,75232.29,65.5,-0.29875,0.00024,10.19852]
[1777487909777,48.29,75233.26,65.5,-0.2985,0.00024,10.19484]
[1777487910258,48.29,75233.26,65.5,-0.2985,0.00024,10.19484]
[1777487910363,48.29,75233.26,65.5,-0.2985,0.00024,10.19484]
[1777487910415,48.29,75233.26,65.5,-0.2985,0.00024,10.19484]
[1777487910419,48.29,75233.26,65.5,-0.2985,0.00024,10.19484]
[1777487910436,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487910896,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487910899,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487910909,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487910936,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487910991,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487911086,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487911180,48.28,75235.9,65.5,-0.29786,0.00024,10.18509]
[1777487911407,48.28,75243.51,65.5,-0.29588,0.00024,10.14887]
[1777487911679,48.28,75243.51,65.5,-0.29588,0.00024,10.14887]
[1777487912356,48.28,75243.51,65.5,-0.29588,0.00024,10.14887]
[1777487912457,48.28,75255.02,65.5,-0.29308,0.00024,10.10588]
[1777487912846,48.28,75255.02,65.5,-0.29308,0.00024,10.10588]
[1777487914481,48.28,75255.57,65.5,-0.29294,0.00024,10.10373]
[1777487914562,48.28,75252.9,65.5,-0.29358,0.00024,10.11363]
[1777487914940,48.28,75252.9,65.5,-0.29358,0.00024,10.11363]
[1777487915006,48.28,75252.9,65.5,-0.29358,0.00024,10.11363]
[1777487915492,48.28,75252.9,65.5,-0.29358,0.00024,10.11363]
[1777487915577,48.28,75252.9,65.5,-0.29358,0.00024,10.11363]
[1777487915558,48.28,75248.7,65.5,-0.2946,0.00024,10.12924]
[1777487915858,48.28,75248.7,65.5,-0.2946,0.00024,10.12924]
[1777487917980,48.28,75248.58,65.5,-0.29462,0.00024,10.12962]
[1777487918107,48.28,75248.58,65.5,-0.29462,0.00024,10.12962]
[1777487918467,48.27,75242.61,65.5,-0.29607,0.00024,10.15166]
[1777487918674,48.27,75242.61,65.5,-0.29607,0.00024,10.15166]
[1777487918680,48.27,75242.61,65.5,-0.29607,0.00024,10.15166]
[1777487919424,48.27,75242.61,65.5,-0.29607,0.00024,10.15166]
[1777487919504,48.27,75238.09,65.5,-0.29717,0.00024,10.16831]
[1777487921199,48.27,75240.04,65.5,-0.29669,0.00024,10.16106]
[1777487921291,48.27,75240.04,65.5,-0.29669,0.00024,10.16106]
[1777487921909,48.27,75240.43,65.5,-0.29659,0.00024,10.15956]
[1777487922258,48.27,75240.43,65.5,-0.29659,0.00024,10.15956]
[1777487922311,48.27,75240.43,65.5,-0.29659,0.00024,10.15956]
[1777487922498,48.27,75240.43,65.5,-0.29659,0.00024,10.15956]
[1777487922527,48.27,75240.43,65.5,-0.29659,0.00024,10.15956]
[1777487922545,48.27,75244.9,65.5,-0.2955,0.00024,10.14297]
[1777487924225,48.27,75238.94,65.5,-0.29694,0.00024,10.16485]
[1777487925425,48.27,75238.94,65.5,-0.29694,0.00024,10.16485]
[1777487930434,48.26,75238.77,65.5,-0.29695,0.00024,10.16498]
[1777487931166,48.26,75238.58,65.5,-0.29699,0.00024,10.16558]
[1777487931526,48.26,75238.38,65.5,-0.29703,0.00024,10.16622]
[1777487932219,48.26,75238.38,65.5,-0.29703,0.00024,10.16622]
[1777487932281,48.25,75239.42,65.5,-0.29678,0.00024,10.16233]
[1777487934626,48.25,75243.43,65.5,-0.29578,0.00024,10.1473]
[1777487935302,48.25,75247.26,65.5,-0.29485,0.00024,10.13299]
[1777487940428,48.24,75245.69,65.5,-0.29521,0.00024,10.13854]
[1777487940439,48.24,75245.69,65.5,-0.29521,0.00024,10.13854]
[1777487940520,48.24,75246.94,65.5,-0.2949,0.00024,10.13381]
[1777487941428,48.24,75246.94,65.5,-0.2949,0.00024,10.13381]
[1777487941558,48.24,75252.67,65.5,-0.2935,0.00024,10.11235]
[1777487943358,48.24,75258.96,65.5,-0.29197,0.00024,10.08862]
[1777487943705,48.24,75258.96,65.5,-0.29197,0.00024,10.08862]
[1777487944042,48.24,75258.96,65.5,-0.29197,0.00024,10.08862]
[1777487944157,48.24,75258.96,65.5,-0.29197,0.00024,10.08862]
[1777487944209,48.24,75258.96,65.5,-0.29197,0.00024,10.08862]
[1777487944588,48.24,75270.73,65.5,-0.28912,0.00024,10.04398]
[1777487944935,48.24,75270.73,65.5,-0.28912,0.00024,10.04398]
[1777487945302,48.24,75270.73,65.5,-0.28912,0.00024,10.04398]
[1777487945565,48.24,75270.73,65.5,-0.28912,0.00024,10.04398]
[1777487946382,48.24,75278.26,65.5,-0.2873,0.00024,10.01508]
[1777487946714,48.24,75278.26,65.5,-0.2873,0.00024,10.01508]
[1777487947323,48.24,75278.26,65.5,-0.2873,0.00024,10.01508]
[1777487948140,48.24,75277.01,65.5,-0.28759,0.00024,10.01981]
[1777487948394,48.23,75278.91,65.5,-0.28713,0.00024,10.01247]
[1777487950687,48.23,75283.08,65.5,-0.28613,0.00024,9.99633]
[1777487951545,48.23,75283.08,65.5,-0.28613,0.00024,9.99633]
[1777487951646,48.23,75283.04,65.5,-0.28613,0.00024,9.99644]
[1777487954315,48.23,75284.47,65.5,-0.28578,0.00024,9.99074]
[1777487957405,48.22,75284.62,65.5,-0.28572,0.00024,9.98982]
[1777487957479,48.22,75289.31,65.5,-0.28459,0.00024,9.97157]
[1777487960478,48.22,75283.8,65.5,-0.28589,0.00024,9.99254]
[1777487961579,48.22,75283.8,65.5,-0.28589,0.00024,9.99254]
[1777487961670,48.22,75283.8,65.5,-0.28589,0.00024,9.99254]
[1777487961678,48.22,75283.8,65.5,-0.28589,0.00024,9.99254]
[1777487961620,48.21,75279.4,65.5,-0.28694,0.00024,10.00934]
[1777487962436,48.21,75279.4,65.5,-0.28694,0.00024,10.00934]
[1777487962493,48.21,75275.78,65.5,-0.28781,0.00024,10.02315]
[1777487962712,48.21,75275.78,65.5,-0.28781,0.00024,10.02315]
[1777487962804,48.21,75275.78,65.5,-0.28781,0.00024,10.02315]
[1777487963183,48.21,75275.78,65.5,-0.28781,0.00024,10.02315]
[1777487963837,48.21,75273.68,65.5,-0.28831,0.00024,10.03112]
[1777487964634,48.21,75275.95,65.5,-0.28776,0.00024,10.02237]
[1777487967931,48.21,75277.13,65.5,-0.28746,0.00024,10.01765]
[1777487968503,48.21,75277.13,65.5,-0.28746,0.00024,10.01765]
[1777487968506,48.21,75277.13,65.5,-0.28746,0.00024,10.01765]
[1777487968711,48.21,75281.58,65.5,-0.28639,0.00024,10.0005]
[1777487968743,48.21,75281.58,65.5,-0.28639,0.00024,10.0005]
[1777487968972,48.21,75281.58,65.5,-0.28639,0.00024,10.0005]
[1777487969543,48.21,75291.82,65.5,-0.28393,0.00024,9.96078]
[1777487969748,48.21,75291.82,65.5,-0.28393,0.00024,9.96078]
[1777487970347,48.21,75291.82,65.5,-0.28393,0.00024,9.96078]
[1777487970550,48.2,75298.64,65.5,-0.28229,0.00024,9.93407]
[1777487970967,48.2,75298.64,65.5,-0.28229,0.00024,9.93407]
[1777487971930,48.2,75298.16,65.5,-0.28228,0.00024,9.92763]
[1777487972564,48.2,75292.0,65.5,-0.28375,0.00024,9.95156]
[1777487973423,48.2,75292.0,65.5,-0.28375,0.00024,9.95156]
[1777487973576,48.2,75292.0,65.5,-0.28375,0.00024,9.95156]
[1777487973590,48.2,75287.5,65.5,-0.28482,0.00024,9.96891]
[1777487973717,48.2,75287.5,65.5,-0.28482,0.00024,9.96891]
[1777487973878,48.2,75287.5,65.5,-0.28482,0.00024,9.96891]
[1777487974675,48.2,75287.5,65.5,-0.28482,0.00024,9.96891]
[1777487974698,48.2,75277.91,65.5,-0.28712,0.00024,10.00583]
[1777487974776,48.2,75277.91,65.5,-0.28712,0.00024,10.00583]
[1777487974844,48.2,75277.91,65.5,-0.28712,0.00024,10.00583]
[1777487974848,48.2,75277.91,65.5,-0.28712,0.00024,10.00583]
[1777487975268,48.2,75277.91,65.5,-0.28712,0.00024,10.00583]
[1777487975585,48.2,75270.95,65.5,-0.28879,0.00024,10.03242]
[1777487975845,48.2,75270.95,65.5,-0.28879,0.00024,10.03242]
[1777487976265,48.2,75270.95,65.5,-0.28879,0.00024,10.03242]
[1777487976592,48.2,75267.26,65.5,-0.28968,0.00024,10.0464]
[1777487977284,48.2,75267.26,65.5,-0.28968,0.00024,10.0464]
[1777487979242,48.19,75268.37,65.5,-0.2894,0.00024,10.04201]
[1777487979613,48.19,75273.5,65.5,-0.28816,0.00024,10.02236]
[1777487981615,48.19,75275.77,65.5,-0.28761,0.00024,10.0136]
[1777487982311,48.19,75277.35,65.5,-0.28722,0.00024,10.00748]
[1777487982634,48.19,75282.88,65.5,-0.28589,0.00024,9.98614]
[1777487984648,48.19,75286.82,65.5,-0.28493,0.00024,9.97079]
[1777487985710,48.19,75286.82,65.5,-0.28493,0.00024,9.97079]
[1777487985655,48.19,75292.46,65.5,-0.28358,0.00024,9.94884]
[1777487985744,48.19,75292.46,65.5,-0.28358,0.00024,9.94884]
[1777487986125,48.19,75292.46,65.5,-0.28358,0.00024,9.94884]
[1777487986662,48.18,75297.79,65.5,-0.2823,0.00024,9.92796]
[1777487988278,48.18,75299.89,65.5,-0.28179,0.00024,9.91967]
[1777487988332,48.18,75299.89,65.5,-0.28179,0.00024,9.91967]
[1777487992148,48.18,75300.67,65.5,-0.28159,0.00024,9.91633]
[1777487992351,48.18,75300.67,65.5,-0.28159,0.00024,9.91633]
[1777487992432,48.18,75300.67,65.5,-0.28159,0.00024,9.91633]
[1777487992705,48.18,75300.29,65.5,-0.28168,0.00024,9.91775]
[1777487992754,48.18,75300.29,65.5,-0.28168,0.00024,9.91775]
[1777487993772,48.18,75297.57,65.5,-0.28232,0.00024,9.92834]
[1777487993874,48.18,75297.57,65.5,-0.28232,0.00024,9.92834]
[1777487994031,48.18,75297.57,65.5,-0.28232,0.00024,9.92834]
[1777487994625,48.18,75297.57,65.5,-0.28232,0.00024,9.92834]
[1777487995968,48.17,75293.54,65.5,-0.28328,0.00024,9.94392]
[1777488000324,48.17,75293.35,65.5,-0.28331,0.00024,9.94443]
[1777488000350,48.17,75293.35,65.5,-0.28331,0.00024,9.94443]
[1777488000361,48.17,75293.35,65.5,-0.28331,0.00024,9.94443]
[1777488000431,48.17,75293.35,65.5,-0.28331,0.00024,9.94443]
[1777488000435,48.17,75293.35,65.5,-0.28331,0.00024,9.94443]
[1777488000539,48.17,75293.35,65.5,-0.28331,0.00024,9.94443]
[1777488000746,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488000774,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001010,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001078,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001194,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001324,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001459,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001708,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001726,48.17,75292.52,65.5,-0.2835,0.00024,9.9475]
[1777488001743,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488001925,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488002220,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488002287,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488002303,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488002446,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488002463,48.17,75284.58,65.5,-0.2854,0.00024,9.97829]
[1777488002536,48.17,75266.15,65.5,-0.28984,0.00024,10.0489]
[1777488002819,48.17,75266.15,65.5,-0.28984,0.00024,10.0489]
[1777488003556,48.17,75271.24,65.5,-0.28861,0.00024,10.02947]
[1777488004134,48.17,75271.24,65.5,-0.28861,0.00024,10.02947]
[1777488004313,48.17,75272.16,65.5,-0.28839,0.00024,10.02592]
[1777488005603,48.17,75272.16,65.5,-0.28839,0.00024,10.02592]
[1777488005636,48.17,75272.16,65.5,-0.28839,0.00024,10.02592]
[1777488005684,48.17,75273.29,65.5,-0.28811,0.00024,10.02153]
[1777488006902,48.17,75272.83,65.5,-0.28822,0.00024,10.02329]
[1777488007557,48.16,75274.6,65.5,-0.28779,0.00024,10.01639]
[1777488008269,48.16,75271.01,65.5,-0.28865,0.00024,10.03012]
[1777488009755,48.16,75271.01,65.5,-0.28865,0.00024,10.03012]
[1777488010080,48.16,75271.39,65.5,-0.28856,0.00024,10.02861]
[1777488010579,48.16,75271.39,65.5,-0.28856,0.00024,10.02861]
[1777488010682,48.16,75271.39,65.5,-0.28856,0.00024,10.02861]
[1777488010701,48.16,75269.34,65.5,-0.28905,0.00024,10.03633]
[1777488011445,48.16,75269.34,65.5,-0.28905,0.00024,10.03633]
[1777488011766,48.16,75269.34,65.5,-0.28905,0.00024,10.03633]
[1777488011547,48.16,75256.36,65.5,-0.29219,0.00024,10.08549]
[1777488012245,48.16,75256.36,65.5,-0.29219,0.00024,10.08549]
[1777488013429,48.16,75256.52,65.5,-0.29215,0.00024,10.08485]
[1777488013714,48.16,75256.52,65.5,-0.29215,0.00024,10.08485]
[1777488013486,48.16,75251.3,65.5,-0.29341,0.00024,10.1044]
[1777488013828,48.16,75251.3,65.5,-0.29341,0.00024,10.1044]
[1777488017744,48.15,75252.61,65.5,-0.29308,0.00024,10.09924]
[1777488018471,48.15,75252.17,65.5,-0.29318,0.00024,10.10089]
[1777488018496,48.15,75252.17,65.5,-0.29318,0.00024,10.10089]
[1777488018512,48.15,75252.17,65.5,-0.29318,0.00024,10.10089]
[1777488018536,48.15,75252.17,65.5,-0.29318,0.00024,10.10089]
[1777488018615,48.15,75256.01,65.5,-0.29224,0.00024,10.08628]
[1777488019332,48.15,75256.01,65.5,-0.29224,0.00024,10.08628]
[1777488019376,48.15,75256.01,65.5,-0.29224,0.00024,10.08628]
[1777488019601,48.15,75268.2,65.5,-0.28928,0.00024,10.04002]
[1777488020452,48.15,75268.2,65.5,-0.28928,0.00024,10.04002]
[1777488020628,48.15,75274.44,65.5,-0.28777,0.00024,10.01607]
[1777488021213,48.15,75274.44,65.5,-0.28777,0.00024,10.01607]
[1777488025163,48.14,75277.05,65.5,-0.28711,0.00024,10.00565]
[1777488025187,48.14,75277.05,65.5,-0.28711,0.00024,10.00565]
[1777488025258,48.14,75277.05,65.5,-0.28711,0.00024,10.00565]
[1777488025284,48.14,75277.05,65.5,-0.28711,0.00024,10.00565]
[1777488025407,48.14,75277.05,65.5,-0.28711,0.00024,10.00565]
[1777488027543,48.14,75272.54,65.5,-0.28819,0.00024,10.02279]
[1777488027591,48.14,75272.54,65.5,-0.28819,0.00024,10.02279]
[1777488027672,48.14,75272.54,65.5,-0.28819,0.00024,10.02279]
[1777488027887,48.14,75273.71,65.5,-0.28791,0.00024,10.01825]
[1777488028042,48.14,75273.71,65.5,-0.28791,0.00024,10.01825]
[1777488028238,48.14,75273.71,65.5,-0.28791,0.00024,10.01825]
[1777488028295,48.14,75282.65,65.5,-0.28575,0.00024,9.98385]
[1777488029519,48.14,75282.65,65.5,-0.28575,0.00024,9.98385]
[1777488029719,48.14,75289.08,65.5,-0.2842,0.00024,9.95875]
[1777488030191,48.14,75289.08,65.5,-0.2842,0.00024,9.95875]
[1777488031020,48.14,75287.94,65.5,-0.28447,0.00024,9.96318]
[1777488031449,48.14,75287.94,65.5,-0.28447,0.00024,9.96318]
[1777488032402,48.13,75285.64,65.5,-0.28489,0.00024,9.96369]
[1777488032700,48.13,75285.64,65.5,-0.28489,0.00024,9.96369]
[1777488032713,48.13,75287.18,65.5,-0.28452,0.00024,9.95761]
[1777488033192,48.13,75287.18,65.5,-0.28452,0.00024,9.95761]
[1777488033286,48.13,75283.49,65.5,-0.2854,0.00024,9.97191]
[1777488034531,48.13,75283.49,65.5,-0.2854,0.00024,9.97191]
[1777488034597,48.13,75283.49,65.5,-0.2854,0.00024,9.97191]
[1777488036476,48.13,75283.17,65.5,-0.28546,0.00024,9.97283]
[1777488036528,48.12,75281.18,65.5,-0.28593,0.00024,9.98041]
[1777488038699,48.12,75280.01,65.5,-0.28621,0.00024,9.98492]
[1777488038726,48.12,75280.01,65.5,-0.28621,0.00024,9.98492]
[1777488038822,48.12,75280.01,65.5,-0.28621,0.00024,9.98492]
[1777488038790,48.12,75280.57,65.5,-0.28607,0.00024,9.98257]
[1777488039751,48.12,75284.72,65.5,-0.28507,0.00024,9.96649]
[1777488041582,48.12,75285.38,65.5,-0.28491,0.00024,9.96393]
[1777488043259,48.12,75287.2,65.5,-0.28447,0.00024,9.95682]
[1777488043314,48.12,75287.2,65.5,-0.28447,0.00024,9.95682]
[1777488043533,48.12,75287.2,65.5,-0.28447,0.00024,9.95682]
[1777488043802,48.12,75289.85,65.5,-0.28383,0.00024,9.94654]
[1777488044259,48.12,75289.85,65.5,-0.28383,0.00024,9.94654]
[1777488044279,48.12,75289.85,65.5,-0.28383,0.00024,9.94654]
[1777488044332,48.12,75289.85,65.5,-0.28383,0.00024,9.94654]
[1777488044691,48.12,75299.64,65.5,-0.28149,0.00024,9.90828]
[1777488044866,48.12,75299.64,65.5,-0.28149,0.00024,9.90828]
[1777488045196,48.12,75299.64,65.5,-0.28149,0.00024,9.90828]
[1777488048827,48.12,75299.19,65.5,-0.28159,0.00024,9.90993]
[1777488048872,48.12,75300.58,65.5,-0.28126,0.00024,9.90444]
[1777488051439,48.12,75302.19,65.5,-0.28087,0.00024,9.89809]
[1777488051632,48.12,75308.26,65.5,-0.27943,0.00024,9.87416]
[1777488054542,48.12,75308.12,65.5,-0.27946,0.00024,9.8747]
[1777488054551,48.12,75308.12,65.5,-0.27946,0.00024,9.8747]
[1777488054561,48.12,75308.12,65.5,-0.27946,0.00024,9.8747]
[1777488054739,48.12,75308.12,65.5,-0.27946,0.00024,9.8747]
[1777488054758,48.12,75309.89,65.5,-0.27904,0.00024,9.86769]
[1777488054908,48.12,75309.89,65.5,-0.27904,0.00024,9.86769]
[1777488057583,48.12,75306.05,65.5,-0.27995,0.00024,9.88289]
[1777488063520,48.12,75302.73,65.5,-0.28075,0.00024,9.89602]
[1777488063853,48.12,75302.73,65.5,-0.28075,0.00024,9.89602]
[1777488064210,48.12,75307.52,65.5,-0.2796,0.00024,9.87713]
[1777488065153,48.12,75307.52,65.5,-0.2796,0.00024,9.87713]
[1777488065571,48.12,75305.0,65.5,-0.2802,0.00024,9.88705]
[1777488066989,48.12,75305.8,65.5,-0.28001,0.00024,9.88389]
[1777488067046,48.12,75305.8,65.5,-0.28001,0.00024,9.88389]
[1777488067367,48.12,75305.8,65.5,-0.28001,0.00024,9.88389]
[1777488069197,48.12,75303.8,65.5,-0.28049,0.00024,9.89185]
[1777488071316,48.12,75304.53,65.5,-0.28032,0.00024,9.88899]
[1777488071439,48.12,75304.53,65.5,-0.28032,0.00024,9.88899]
[1777488071834,48.12,75304.53,65.5,-0.28032,0.00024,9.88899]
[1777488071901,48.12,75304.25,65.5,-0.28039,0.00024,9.89012]
[1777488072441,48.12,75294.33,65.5,-0.28276,0.00024,9.92912]
[1777488073878,48.12,75294.33,65.5,-0.28276,0.00024,9.92912]
[1777488073273,48.12,75288.27,65.5,-0.28422,0.00024,9.95273]
[1777488074055,48.12,75288.27,65.5,-0.28422,0.00024,9.95273]
[1777488074568,48.12,75288.27,65.5,-0.28422,0.00024,9.95273]
[1777488074594,48.12,75288.27,65.5,-0.28422,0.00024,9.95273]
[1777488074703,48.12,75288.04,65.5,-0.28427,0.00024,9.95368]
[1777488075314,48.12,75288.04,65.5,-0.28427,0.00024,9.95368]
[1777488075540,48.12,75288.04,65.5,-0.28427,0.00024,9.95368]
[1777488075858,48.12,75279.04,65.5,-0.28644,0.00024,9.98857]
[1777488076943,48.12,75277.93,65.5,-0.28671,0.00024,9.99288]
[1777488076947,48.12,75277.93,65.5,-0.28671,0.00024,9.99288]
[1777488077301,48.12,75284.82,65.5,-0.28505,0.00024,9.96626]
[1777488079315,48.12,75288.56,65.5,-0.28416,0.00024,9.95177]
[1777488084350,48.13,75286.99,65.5,-0.28455,0.00024,9.95809]
[1777488087901,48.13,75286.14,65.5,-0.28475,0.00024,9.96145]
[1777488088076,48.13,75286.95,65.5,-0.28456,0.00024,9.95834]
[1777488088870,48.13,75289.28,65.5,-0.284,0.00024,9.9493]
[1777488089603,48.13,75294.84,65.5,-0.28267,0.00024,9.92764]
[1777488092062,48.13,75296.12,65.5,-0.28225,0.00024,9.91452]
[1777488092872,48.13,75296.12,65.5,-0.28225,0.00024,9.91452]
[1777488092405,48.13,75304.56,65.5,-0.28024,0.00024,9.88137]
[1777488095441,48.13,75304.39,65.5,-0.28028,0.00024,9.88211]
[1777488097618,48.13,75300.3,65.5,-0.28126,0.00024,9.89829]
[1777488097909,48.13,75300.3,65.5,-0.28126,0.00024,9.89829]
[1777488097937,48.13,75299.75,65.5,-0.2814,0.00024,9.9005]
[1777488098449,48.13,75310.18,65.5,-0.27891,0.00024,9.8594]
[1777488100378,48.13,75311.24,65.5,-0.27866,0.00024,9.85525]
[1777488100649,48.13,75311.24,65.5,-0.27866,0.00024,9.85525]
[1777488100907,48.14,75314.37,65.5,-0.27792,0.00024,9.84289]
[1777488101173,48.14,75314.37,65.5,-0.27792,0.00024,9.84289]
[1777488101304,48.14,75314.37,65.5,-0.27792,0.00024,9.84289]
[1777488101496,48.14,75314.37,65.5,-0.27792,0.00024,9.84289]
[1777488102418,48.14,75317.47,65.5,-0.27719,0.00024,9.83057]
[1777488103039,48.14,75315.5,65.5,-0.27766,0.00024,9.83845]
[1777488103280,48.14,75315.5,65.5,-0.27766,0.00024,9.83845]
[1777488103427,48.14,75315.5,65.5,-0.27766,0.00024,9.83845]
[1777488103655,48.14,75315.5,65.5,-0.27766,0.00024,9.83845]
[1777488105251,48.14,75316.76,65.5,-0.27736,0.00024,9.83354]
[1777488105298,48.14,75316.76,65.5,-0.27736,0.00024,9.83354]
[1777488105398,48.14,75316.76,65.5,-0.27736,0.00024,9.83354]
[1777488105444,48.14,75316.76,65.5,-0.27736,0.00024,9.83354]
[1777488105707,48.14,75313.94,65.5,-0.27804,0.00024,9.84478]
[1777488105952,48.14,75313.94,65.5,-0.27804,0.00024,9.84478]
[1777488105969,48.14,75313.94,65.5,-0.27804,0.00024,9.84478]
[1777488106089,48.14,75313.94,65.5,-0.27804,0.00024,9.84478]
[1777488106687,48.14,75297.58,65.5,-0.28194,0.00024,9.90943]
[1777488108254,48.14,75296.74,65.5,-0.28214,0.00024,9.91278]
[1777488108255,48.14,75296.74,65.5,-0.28214,0.00024,9.91278]
[1777488110582,48.14,75297.27,65.5,-0.28202,0.00024,9.9108]
[1777488111783,48.14,75301.61,65.5,-0.28099,0.00024,9.89387]
[1777488112862,48.14,75301.61,65.5,-0.28099,0.00024,9.89387]
[1777488113255,48.14,75302.42,65.5,-0.2808,0.00024,9.89076]
[1777488113498,48.14,75302.42,65.5,-0.2808,0.00024,9.89076]
[1777488113554,48.15,75308.89,65.5,-0.27927,0.00024,9.86532]
[1777488114133,48.15,75308.89,65.5,-0.27927,0.00024,9.86532]
[1777488115250,48.15,75310.93,65.5,-0.27879,0.00024,9.85734]
[1777488120296,48.16,75313.15,65.5,-0.27829,0.00024,9.8491]
[1777488120520,48.16,75313.15,65.5,-0.27829,0.00024,9.8491]
[1777488126245,48.17,75310.36,65.5,-0.279,0.00024,9.86086]
[1777488126646,48.17,75313.92,65.5,-0.27816,0.00024,9.84686]
[1777488131672,48.17,75313.78,65.5,-0.27822,0.00024,9.84788]
[1777488131680,48.18,75309.77,65.5,-0.27918,0.00024,9.86387]
[1777488136716,48.18,75311.27,65.5,-0.27885,0.00024,9.85843]
[1777488138647,48.18,75311.9,65.5,-0.2787,0.00024,9.85604]
[1777488138689,48.18,75311.9,65.5,-0.2787,0.00024,9.85604]
[1777488139293,48.19,75311.75,65.5,-0.27875,0.00024,9.85674]
[1777488139938,48.19,75293.75,65.5,-0.28304,0.00024,9.92755]
[1777488140751,48.19,75289.61,65.5,-0.28404,0.00024,9.94368]
[1777488143566,48.19,75289.43,65.5,-0.28408,0.00024,9.94441]
[1777488148612,48.19,75288.5,65.5,-0.28431,0.00024,9.94808]
[1777488148807,48.19,75292.09,65.5,-0.28345,0.00024,9.93414]
[1777488151829,48.19,75294.79,65.5,-0.28269,0.00024,9.9155]
[1777488155778,48.19,75295.55,65.5,-0.28251,0.00024,9.91265]
[1777488160890,48.2,75296.72,65.5,-0.28225,0.00024,9.90836]
[1777488161534,48.2,75296.72,65.5,-0.28225,0.00024,9.90836]
[1777488161656,48.2,75296.72,65.5,-0.28225,0.00024,9.90836]
[1777488161898,48.2,75301.7,65.5,-0.28106,0.00024,9.8889]
[1777488162905,48.2,75308.13,65.5,-0.27954,0.00024,9.86366]
[1777488163720,48.2,75308.13,65.5,-0.27954,0.00024,9.86366]
[1777488164274,48.2,75310.23,65.5,-0.27904,0.00024,9.85546]
[1777488164559,48.2,75310.23,65.5,-0.27904,0.00024,9.85546]
[1777488164919,48.2,75304.49,65.5,-0.28041,0.00024,9.8782]
[1777488165720,48.2,75304.49,65.5,-0.28041,0.00024,9.8782]
[1777488165926,48.2,75295.36,65.5,-0.2826,0.00024,9.91404]
[1777488167940,48.2,75291.67,65.5,-0.28349,0.00024,9.92849]
[1777488169954,48.2,75295.7,65.5,-0.28252,0.00024,9.91284]
[1777488171727,48.21,75295.67,65.5,-0.28253,0.00024,9.913]
[1777488173443,48.21,75297.18,65.5,-0.28218,0.00024,9.90718]
[1777488174568,48.21,75297.75,65.5,-0.28204,0.00024,9.905]
[1777488175206,48.21,75299.91,65.5,-0.28153,0.00024,9.89659]
[1777488175677,48.21,75299.91,65.5,-0.28153,0.00024,9.89659]
[1777488175967,48.21,75299.91,65.5,-0.28153,0.00024,9.89659]
[1777488175996,48.21,75307.15,65.5,-0.27981,0.00024,9.8682]
[1777488176249,48.21,75307.15,65.5,-0.27981,0.00024,9.8682]
[1777488176424,48.21,75307.15,65.5,-0.27981,0.00024,9.8682]
[1777488176427,48.21,75307.15,65.5,-0.27981,0.00024,9.8682]
[1777488178382,48.21,75305.7,65.5,-0.28016,0.00024,9.87406]
[1777488178584,48.21,75305.7,65.5,-0.28016,0.00024,9.87406]
[1777488178590,48.21,75305.7,65.5,-0.28016,0.00024,9.87406]
[1777488179017,48.21,75304.11,65.5,-0.28054,0.00024,9.88037]
[1777488179745,48.21,75304.11,65.5,-0.28054,0.00024,9.88037]
[1777488182037,48.21,75304.33,65.5,-0.28049,0.00024,9.87955]
[1777488182947,48.21,75305.1,65.5,-0.28032,0.00024,9.8766]
[1777488184776,48.21,75304.47,65.5,-0.28047,0.00024,9.87908]
[1777488184871,48.22,75305.83,65.5,-0.28015,0.00024,9.87384]
[1777488188684,48.22,75301.14,65.5,-0.28127,0.00024,9.89234]
[1777488193021,48.22,75299.98,65.5,-0.28155,0.00024,9.8969]
[1777488193885,48.22,75301.38,65.5,-0.28121,0.00024,9.89141]
[1777488193955,48.22,75302.29,65.5,-0.281,0.00024,9.8879]
[1777488195932,48.22,75301.83,65.5,-0.28111,0.00024,9.8897]
[1777488195938,48.22,75301.83,65.5,-0.28111,0.00024,9.8897]
[1777488195955,48.22,75301.83,65.5,-0.28111,0.00024,9.8897]
[1777488196428,48.22,75293.56,65.5,-0.28309,0.00024,9.92215]
[1777488199815,48.22,75291.63,65.5,-0.28356,0.00024,9.92974]
[1777488205188,48.22,75293.7,65.5,-0.28308,0.00024,9.92185]
[1777488207302,48.22,75293.97,65.5,-0.28301,0.00024,9.92082]
[1777488208267,48.22,75294.65,65.5,-0.28285,0.00024,9.91824]
[1777488211412,48.23,75298.08,65.5,-0.28192,0.00024,9.89675]
[1777488214537,48.23,75299.39,65.5,-0.28162,0.00024,9.89177]
[1777488216619,48.23,75306.07,65.5,-0.28004,0.00024,9.86575]
[1777488220567,48.24,75308.74,65.5,-0.27942,0.00024,9.85548]
[1777488220797,48.24,75308.74,65.5,-0.27942,0.00024,9.85548]
[1777488220832,48.24,75308.74,65.5,-0.27942,0.00024,9.85548]
[1777488220919,48.24,75308.37,65.5,-0.27951,0.00024,9.85703]
[1777488221502,48.24,75308.37,65.5,-0.27951,0.00024,9.85703]
[1777488221900,48.24,75308.37,65.5,-0.27951,0.00024,9.85703]
[1777488223109,48.24,75313.05,65.5,-0.2784,0.00024,9.83863]
[1777488223307,48.24,75313.05,65.5,-0.2784,0.00024,9.83863]
[1777488223324,48.24,75313.05,65.5,-0.2784,0.00024,9.83863]
[1777488223408,48.24,75306.83,65.5,-0.27988,0.00024,9.86319]
[1777488224719,48.24,75300.84,65.5,-0.28131,0.00024,9.88683]
[1777488226242,48.24,75298.9,65.5,-0.28178,0.00024,9.89443]
[1777488226611,48.24,75298.9,65.5,-0.28178,0.00024,9.89443]
[1777488230123,48.24,75299.59,65.5,-0.28162,0.00024,9.89185]
[1777488230646,48.24,75299.58,65.5,-0.28162,0.00024,9.89192]
[1777488232172,48.24,75302.15,65.5,-0.28101,0.00024,9.88186]
[1777488232640,48.24,75302.15,65.5,-0.28101,0.00024,9.88186]
[1777488232662,48.24,75302.15,65.5,-0.28101,0.00024,9.88186]
[1777488232697,48.24,75302.15,65.5,-0.28101,0.00024,9.88186]
[1777488232715,48.24,75302.32,65.5,-0.28097,0.00024,9.88121]
[1777488233957,48.24,75298.9,65.5,-0.28179,0.00024,9.89464]
[1777488236305,48.24,75297.6,65.5,-0.2821,0.00024,9.89975]
[1777488236758,48.24,75297.6,65.5,-0.2821,0.00024,9.89975]
[1777488236851,48.24,75297.55,65.5,-0.28212,0.00024,9.89996]
[1777488237428,48.24,75303.99,65.5,-0.28058,0.00024,9.87473]
[1777488238143,48.24,75303.99,65.5,-0.28058,0.00024,9.87473]
[1777488240137,48.24,75306.07,65.5,-0.28009,0.00024,9.8666]
[1777488241713,48.24,75307.86,65.5,-0.27966,0.00024,9.85958]
[1777488243299,48.24,75308.99,65.5,-0.27939,0.00024,9.85516]
[1777488243305,48.24,75308.99,65.5,-0.27939,0.00024,9.85516]
[1777488243332,48.24,75308.99,65.5,-0.27939,0.00024,9.85516]
[1777488244046,48.25,75312.68,65.5,-0.27852,0.00024,9.84061]
[1777488245596,48.25,75309.97,65.5,-0.27916,0.00024,9.85132]
[1777488246303,48.25,75310.46,65.5,-0.27905,0.00024,9.84938]
[1777488246356,48.25,75310.46,65.5,-0.27905,0.00024,9.84938]
[1777488247027,48.25,75310.46,65.5,-0.27905,0.00024,9.84938]
[1777488246709,48.25,75302.51,65.5,-0.28094,0.00024,9.88072]
[1777488247763,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248249,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248362,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248438,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248514,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248735,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248767,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248803,48.25,75295.39,65.5,-0.28264,0.00024,9.90857]
[1777488248879,48.25,75290.23,65.5,-0.28388,0.00024,9.92868]
[1777488249474,48.25,75290.23,65.5,-0.28388,0.00024,9.92868]
[1777488249796,48.25,75290.23,65.5,-0.28388,0.00024,9.92868]
[1777488249938,48.25,75290.23,65.5,-0.28388,0.00024,9.92868]
[1777488249995,48.25,75290.23,65.5,-0.28388,0.00024,9.92868]
[1777488250039,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250159,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250198,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250230,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250441,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250704,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250738,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250758,48.25,75255.69,65.5,-0.29222,0.00024,10.06069]
[1777488250851,48.25,75262.33,65.5,-0.2906,0.00024,10.03558]
[1777488251259,48.25,75262.33,65.5,-0.2906,0.00024,10.03558]
[1777488251304,48.25,75262.33,65.5,-0.2906,0.00024,10.03558]
[1777488251691,48.25,75262.33,65.5,-0.2906,0.00024,10.03558]
[1777488251899,48.25,75272.29,65.5,-0.28819,0.00024,9.99766]
[1777488254547,48.25,75269.17,65.5,-0.28895,0.00024,10.00964]
[1777488255433,48.25,75266.23,65.5,-0.28966,0.00024,10.02085]
[1777488255446,48.25,75266.23,65.5,-0.28966,0.00024,10.02085]
[1777488255474,48.25,75266.23,65.5,-0.28966,0.00024,10.02085]
[1777488255589,48.25,75266.23,65.5,-0.28966,0.00024,10.02085]
[1777488255598,48.25,75256.54,65.5,-0.29201,0.00024,10.05749]
[1777488256936,48.25,75256.54,65.5,-0.29201,0.00024,10.05749]
[1777488256940,48.25,75256.54,65.5,-0.29201,0.00024,10.05749]
[1777488257031,48.25,75251.06,65.5,-0.29335,0.00024,10.0781]
[1777488257628,48.25,75251.06,65.5,-0.29335,0.00024,10.0781]
[1777488257718,48.25,75253.45,65.5,-0.29277,0.00024,10.06915]
[1777488259183,48.25,75253.27,65.5,-0.29281,0.00024,10.06985]
[1777488259209,48.25,75253.27,65.5,-0.29281,0.00024,10.06985]
[1777488259337,48.25,75253.27,65.5,-0.29281,0.00024,10.06985]
[1777488260257,48.25,75256.01,65.5,-0.29215,0.00024,10.05957]
[1777488260698,48.25,75248.88,65.5,-0.29389,0.00024,10.08632]
[1777488261330,48.25,75248.88,65.5,-0.29389,0.00024,10.08632]
[1777488261993,48.25,75247.43,65.5,-0.29424,0.00024,10.09178]
[1777488262959,48.25,75246.33,65.5,-0.29451,0.00024,10.09588]
[1777488263227,48.25,75246.33,65.5,-0.29451,0.00024,10.09588]
[1777488263660,48.25,75246.33,65.5,-0.29451,0.00024,10.09588]
[1777488263711,48.25,75246.33,65.5,-0.29451,0.00024,10.09588]
[1777488263750,48.25,75237.37,65.5,-0.2967,0.00024,10.12916]
[1777488264179,48.25,75237.37,65.5,-0.2967,0.00024,10.12916]
[1777488264231,48.25,75237.37,65.5,-0.2967,0.00024,10.12916]
[1777488265022,48.25,75230.38,65.5,-0.29842,0.00025,10.15489]
[1777488268013,48.25,75229.71,65.5,-0.29858,0.00025,10.15732]
[1777488268023,48.25,75229.71,65.5,-0.29858,0.00025,10.15732]
[1777488268071,48.25,75229.71,65.5,-0.29858,0.00025,10.15732]
[1777488268084,48.25,75229.49,65.5,-0.29863,0.00025,10.15811]
[1777488269298,48.25,75226.76,65.5,-0.29931,0.00025,10.16812]
[1777488271357,48.25,75223.81,65.5,-0.30003,0.00025,10.17891]
[1777488272409,48.25,75225.92,65.5,-0.2994,0.00025,10.16312]
[1777488272673,48.25,75230.16,65.5,-0.29836,0.00025,10.14762]
[1777488275142,48.25,75232.8,65.5,-0.29772,0.00025,10.13799]
[1777488275179,48.25,75232.8,65.5,-0.29772,0.00025,10.13799]
[1777488276054,48.25,75237.46,65.5,-0.29658,0.00024,10.12084]
[1777488276219,48.25,75237.46,65.5,-0.29658,0.00024,10.12084]
[1777488276271,48.25,75237.46,65.5,-0.29658,0.00024,10.12084]
[1777488277669,48.25,75240.29,65.5,-0.29589,0.00024,10.11038]
[1777488282839,48.25,75241.16,65.5,-0.29567,0.00024,10.10718]
[1777488282947,48.25,75241.16,65.5,-0.29567,0.00024,10.10718]
[1777488283103,48.25,75241.16,65.5,-0.29567,0.00024,10.10718]
[1777488283114,48.25,75241.31,65.5,-0.29564,0.00024,10.10662]
[1777488283995,48.25,75241.31,65.5,-0.29564,0.00024,10.10662]
[1777488284096,48.25,75248.53,65.5,-0.29387,0.00024,10.07969]
[1777488289524,48.25,75250.6,65.5,-0.29336,0.00024,10.07179]
[1777488289580,48.25,75250.6,65.5,-0.29336,0.00024,10.07179]
[1777488289835,48.25,75250.6,65.5,-0.29336,0.00024,10.07179]
[1777488289838,48.25,75250.6,65.5,-0.29336,0.00024,10.07179]
[1777488290176,48.25,75252.51,65.5,-0.29289,0.00024,10.06461]
[1777488291120,48.25,75252.51,65.5,-0.29289,0.00024,10.06461]
[1777488290843,48.25,75258.66,65.5,-0.29139,0.00024,10.04146]
[1777488292013,48.25,75258.66,65.5,-0.29139,0.00024,10.04146]
[1777488292104,48.25,75258.66,65.5,-0.29139,0.00024,10.04146]
[1777488292086,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292164,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292188,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292279,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292296,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292603,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292623,48.25,75255.19,65.5,-0.29224,0.00024,10.05454]
[1777488292813,48.25,75242.38,65.5,-0.29536,0.00024,10.10244]
[1777488293702,48.25,75242.38,65.5,-0.29536,0.00024,10.10244]
[1777488293998,48.25,75232.97,65.5,-0.29767,0.00025,10.13722]
[1777488294850,48.25,75232.97,65.5,-0.29767,0.00025,10.13722]
[1777488294941,48.25,75232.97,65.5,-0.29767,0.00025,10.13722]
[1777488295285,48.25,75231.67,65.5,-0.29799,0.00025,10.142]
[1777488295779,48.25,75231.67,65.5,-0.29799,0.00025,10.142]
[1777488295980,48.25,75231.67,65.5,-0.29799,0.00025,10.142]
[1777488296043,48.25,75226.11,65.5,-0.29935,0.00025,10.1624]
[1777488296235,48.25,75226.11,65.5,-0.29935,0.00025,10.1624]
[1777488296650,48.25,75226.11,65.5,-0.29935,0.00025,10.1624]
[1777488297067,48.25,75222.34,65.5,-0.30028,0.00025,10.17615]
[1777488300900,48.25,75221.49,65.5,-0.3005,0.00025,10.17929]
[1777488301147,48.25,75221.5,65.5,-0.30049,0.00025,10.17927]
[1777488301878,48.25,75214.48,65.5,-0.30223,0.00025,10.20472]
[1777488302523,48.25,75214.48,65.5,-0.30223,0.00025,10.20472]
[1777488303333,48.25,75213.27,65.5,-0.30253,0.00025,10.20909]
[1777488303892,48.25,75207.57,65.5,-0.30394,0.00025,10.22959]
[1777488304271,48.25,75207.57,65.5,-0.30394,0.00025,10.22959]
[1777488306464,48.25,75209.6,65.5,-0.30344,0.00025,10.22231]
[1777488307427,48.25,75210.08,65.5,-0.30332,0.00025,10.22059]
[1777488309058,48.25,75210.53,65.5,-0.30321,0.00025,10.21898]
[1777488310113,48.25,75212.08,65.5,-0.30282,0.00025,10.21341]
[1777488310648,48.25,75209.16,65.5,-0.30355,0.00025,10.22391]
[1777488312021,48.25,75207.16,65.5,-0.30404,0.00025,10.23107]
[1777488312130,48.25,75207.16,65.5,-0.30404,0.00025,10.23107]
[1777488312499,48.25,75206.9,65.5,-0.30411,0.00025,10.23199]
[1777488313495,48.25,75207.28,65.5,-0.30401,0.00025,10.23061]
[1777488313962,48.25,75214.93,65.5,-0.30212,0.00025,10.20308]
[1777488318209,48.25,75214.63,65.5,-0.30219,0.00025,10.20421]
[1777488320510,48.25,75213.18,65.5,-0.30255,0.00025,10.20949]
[1777488320881,48.25,75213.18,65.5,-0.30255,0.00025,10.20949]
[1777488320892,48.25,75213.18,65.5,-0.30255,0.00025,10.20949]
[1777488321011,48.25,75205.16,65.5,-0.30454,0.00025,10.23829]
[1777488321506,48.25,75205.16,65.5,-0.30454,0.00025,10.23829]
[1777488322018,48.25,75200.74,65.5,-0.30564,0.00025,10.25403]
[1777488322836,48.25,75200.74,65.5,-0.30564,0.00025,10.25403]
[1777488322952,48.25,75200.74,65.5,-0.30564,0.00025,10.25403]
[1777488323089,48.25,75208.48,65.5,-0.30372,0.00025,10.22636]
[1777488323197,48.25,75208.48,65.5,-0.30372,0.00025,10.22636]
[1777488323256,48.25,75208.48,65.5,-0.30372,0.00025,10.22636]
[1777488323452,48.25,75208.48,65.5,-0.30372,0.00025,10.22636]
[1777488324032,48.25,75214.06,65.5,-0.30233,0.00025,10.20624]
[1777488326318,48.25,75214.93,65.5,-0.30212,0.00025,10.20313]
[1777488326925,48.25,75214.93,65.5,-0.30212,0.00025,10.20313]
[1777488327053,48.25,75226.71,65.5,-0.29921,0.00025,10.1603]
[1777488328060,48.25,75232.52,65.5,-0.29779,0.00025,10.13901]
[1777488328873,48.25,75232.52,65.5,-0.29779,0.00025,10.13901]
[1777488328929,48.25,75232.52,65.5,-0.29779,0.00025,10.13901]
[1777488329027,48.25,75232.52,65.5,-0.29779,0.00025,10.13901]
[1777488329776,48.25,75234.19,65.5,-0.29738,0.00025,10.1329]
[1777488331081,48.25,75239.13,65.5,-0.29606,0.00024,10.10656]
[1777488331592,48.25,75239.13,65.5,-0.29606,0.00024,10.10656]
[1777488333758,48.25,75242.39,65.5,-0.29526,0.00024,10.09453]
[1777488334140,48.25,75242.39,65.5,-0.29526,0.00024,10.09453]
[1777488335026,48.25,75243.38,65.5,-0.29502,0.00024,10.09089]
[1777488335046,48.25,75243.38,65.5,-0.29502,0.00024,10.09089]
[1777488335110,48.26,75252.03,65.5,-0.29291,0.00024,10.05863]
[1777488335342,48.26,75252.03,65.5,-0.29291,0.00024,10.05863]
[1777488335947,48.26,75252.03,65.5,-0.29291,0.00024,10.05863]
[1777488336117,48.26,75254.34,65.5,-0.29235,0.00024,10.04999]
[1777488337211,48.26,75253.61,65.5,-0.29253,0.00024,10.05272]
[1777488342159,48.25,75258.6,65.5,-0.29131,0.00024,10.0339]
[1777488344638,48.26,75260.11,65.5,-0.29095,0.00024,10.02822]
[1777488344652,48.26,75260.11,65.5,-0.29095,0.00024,10.02822]
[1777488345124,48.26,75260.11,65.5,-0.29095,0.00024,10.02822]
[1777488345180,48.26,75263.22,65.5,-0.2902,0.00024,10.01647]
[1777488345300,48.26,75263.22,65.5,-0.2902,0.00024,10.01647]
[1777488345926,48.26,75263.22,65.5,-0.2902,0.00024,10.01647]
[1777488346036,48.26,75263.22,65.5,-0.2902,0.00024,10.01647]
[1777488346142,48.26,75263.22,65.5,-0.2902,0.00024,10.01647]
[1777488346186,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346242,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346295,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346300,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346387,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346392,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346469,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346585,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488346688,48.26,75284.61,65.5,-0.28503,0.00024,9.93464]
[1777488347194,48.26,75290.32,65.5,-0.28366,0.00024,9.91253]
[1777488347599,48.26,75290.32,65.5,-0.28366,0.00024,9.91253]
[1777488348191,48.26,75290.32,65.5,-0.28366,0.00024,9.91253]
[1777488347914,48.26,75290.32,65.5,-0.28366,0.00024,9.91251]
[1777488349490,48.26,75292.14,65.5,-0.28322,0.00024,9.90538]
[1777488350043,48.26,75292.14,65.5,-0.28322,0.00024,9.90538]
[1777488350190,48.26,75292.14,65.5,-0.28322,0.00024,9.90538]
[1777488350144,48.25,75296.01,65.5,-0.28229,0.00024,9.89026]
[1777488350491,48.25,75296.01,65.5,-0.28229,0.00024,9.89026]
[1777488351160,48.25,75293.03,65.5,-0.283,0.00024,9.90182]
[1777488352950,48.25,75292.6,65.5,-0.2831,0.00024,9.90349]
[1777488353051,48.25,75294.08,65.5,-0.28275,0.00024,9.89773]
[1777488355731,48.25,75291.34,65.5,-0.2834,0.00024,9.90834]
[1777488356104,48.25,75292.08,65.5,-0.28322,0.00024,9.90534]
[1777488356437,48.25,75292.08,65.5,-0.28322,0.00024,9.90534]
[1777488357063,48.25,75292.65,65.5,-0.28308,0.00024,9.90307]
[1777488358047,48.25,75292.65,65.5,-0.28308,0.00024,9.90307]
[1777488358607,48.25,75294.28,65.5,-0.28268,0.00024,9.89667]
[1777488358621,48.25,75295.71,65.5,-0.28234,0.00024,9.8911]
[1777488359576,48.25,75299.62,65.5,-0.2814,0.00024,9.87577]
[1777488360315,48.25,75299.62,65.5,-0.2814,0.00024,9.87577]
[1777488360415,48.25,75299.62,65.5,-0.2814,0.00024,9.87577]
[1777488360455,48.25,75300.05,65.5,-0.2813,0.00024,9.8741]
[1777488362225,48.25,75303.3,65.5,-0.28052,0.00024,9.86131]
[1777488362748,48.25,75303.3,65.5,-0.28052,0.00024,9.86131]
[1777488363121,48.25,75303.3,65.5,-0.28052,0.00024,9.86131]
[1777488363197,48.25,75308.24,65.5,-0.27935,0.00024,9.84187]
[1777488364454,48.25,75304.7,65.5,-0.28019,0.00024,9.85581]
[1777488365720,48.25,75304.7,65.5,-0.28019,0.00024,9.85581]
[1777488368934,48.25,75305.95,65.5,-0.27989,0.00024,9.85086]
[1777488373770,48.25,75303.67,65.5,-0.28043,0.00024,9.85977]
[1777488373813,48.25,75303.67,65.5,-0.28043,0.00024,9.85977]
[1777488373866,48.25,75303.67,65.5,-0.28043,0.00024,9.85977]
[1777488374215,48.25,75303.67,65.5,-0.28043,0.00024,9.85977]
[1777488374145,48.25,75302.55,65.5,-0.2807,0.00024,9.86413]
[1777488374383,48.25,75298.84,65.5,-0.28158,0.00024,9.87868]
[1777488376628,48.25,75293.81,65.5,-0.28279,0.00024,9.89834]
[1777488381064,48.25,75292.31,65.5,-0.28315,0.00024,9.90416]
[1777488381116,48.25,75292.31,65.5,-0.28315,0.00024,9.90416]
[1777488381130,48.25,75292.31,65.5,-0.28315,0.00024,9.90416]
[1777488381209,48.25,75292.31,65.5,-0.28315,0.00024,9.90416]
[1777488381187,48.25,75294.58,65.5,-0.2826,0.00024,9.89531]
[1777488382538,48.25,75291.26,65.5,-0.2834,0.00024,9.90827]
[1777488382608,48.25,75291.26,65.5,-0.2834,0.00024,9.90827]
[1777488383208,48.25,75291.26,65.5,-0.2834,0.00024,9.90827]
[1777488384583,48.25,75292.15,65.5,-0.28319,0.00024,9.90485]
[1777488385962,48.25,75292.16,65.5,-0.28319,0.00024,9.90488]
[1777488386048,48.25,75292.16,65.5,-0.28319,0.00024,9.90488]
[1777488386105,48.25,75292.16,65.5,-0.28319,0.00024,9.90488]
[1777488386127,48.25,75292.16,65.5,-0.28319,0.00024,9.90488]
[1777488386450,48.25,75291.23,65.5,-0.28342,0.00024,9.90854]
[1777488386596,48.25,75291.23,65.5,-0.28342,0.00024,9.90854]
[1777488386832,48.25,75291.23,65.5,-0.28342,0.00024,9.90854]
[1777488386903,48.25,75291.23,65.5,-0.28342,0.00024,9.90854]
[1777488386991,48.25,75291.23,65.5,-0.28342,0.00024,9.90854]
[1777488387042,48.25,75291.23,65.5,-0.28342,0.00024,9.90854]
[1777488387143,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488387481,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488387606,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488387628,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488387708,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488387827,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488387996,48.25,75278.27,65.5,-0.28653,0.00024,9.95862]
[1777488388315,48.25,75256.01,65.5,-0.29192,0.00024,10.04325]
[1777488388709,48.25,75256.01,65.5,-0.29192,0.00024,10.04325]
[1777488388835,48.25,75256.01,65.5,-0.29192,0.00024,10.04325]
[1777488389185,48.25,75256.01,65.5,-0.29192,0.00024,10.04325]
[1777488389201,48.25,75232.35,65.5,-0.29771,0.00025,10.13135]
[1777488389261,48.25,75232.35,65.5,-0.29771,0.00025,10.13135]
[1777488389433,48.25,75232.35,65.5,-0.29771,0.00025,10.13135]
[1777488389550,48.25,75232.35,65.5,-0.29771,0.00025,10.13135]
[1777488389748,48.25,75235.19,65.5,-0.29701,0.00025,10.12089]
[1777488390504,48.25,75235.19,65.5,-0.29701,0.00025,10.12089]
[1777488391295,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391355,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391362,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391397,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391411,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391423,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391480,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391493,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391639,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488391752,48.25,75235.25,65.5,-0.29699,0.00025,10.12067]
[1777488392234,48.25,75242.97,65.5,-0.29499,0.00024,10.08394]
[1777488392279,48.25,75242.97,65.5,-0.29499,0.00024,10.08394]
[1777488392880,48.25,75242.97,65.5,-0.29499,0.00024,10.08394]
[1777488393074,48.25,75242.97,65.5,-0.29499,0.00024,10.08394]
[1777488393087,48.25,75246.76,65.5,-0.29407,0.00024,10.06987]
[1777488393422,48.25,75246.76,65.5,-0.29407,0.00024,10.06987]
[1777488393525,48.25,75246.54,65.5,-0.29412,0.00024,10.07069]
[1777488395220,48.25,75246.54,65.5,-0.29412,0.00024,10.07069]
[1777488395699,48.25,75247.3,65.5,-0.29394,0.00024,10.06797]
[1777488396210,48.25,75247.3,65.5,-0.29394,0.00024,10.06797]
[1777488397183,48.25,75246.18,65.5,-0.29422,0.00024,10.0722]
[1777488397212,48.25,75245.03,65.5,-0.2945,0.00024,10.0765]
[1777488398275,48.25,75242.85,65.5,-0.29503,0.00024,10.08462]
[1777488399026,48.25,75242.85,65.5,-0.29503,0.00024,10.08462]
[1777488399883,48.25,75243.39,65.5,-0.2949,0.00024,10.08261]
[1777488399915,48.25,75242.4,65.5,-0.29514,0.00024,10.08629]
[1777488401238,48.25,75242.4,65.5,-0.29514,0.00024,10.08629]
[1777488403126,48.25,75247.58,65.5,-0.29388,0.00024,10.06697]
[1777488404921,48.25,75252.17,65.5,-0.29276,0.00024,10.0498]
[1777488405022,48.25,75255.62,65.5,-0.29192,0.00024,10.03685]
[1777488405686,48.25,75255.62,65.5,-0.29192,0.00024,10.03685]
[1777488405702,48.25,75255.62,65.5,-0.29192,0.00024,10.03685]
[1777488406056,48.25,75255.62,65.5,-0.29192,0.00024,10.03685]
[1777488411652,48.25,75257.39,65.5,-0.29149,0.00024,10.03024]
[1777488412659,48.25,75265.14,65.5,-0.28961,0.00024,10.00092]
[1777488413434,48.25,75265.14,65.5,-0.28961,0.00024,10.00092]
[1777488413436,48.25,75265.14,65.5,-0.28961,0.00024,10.00092]
[1777488419607,48.26,75265.26,65.5,-0.28959,0.00024,10.00066]
[1777488421671,48.26,75267.11,65.5,-0.28915,0.00024,9.99369]
[1777488423735,48.27,75263.27,65.5,-0.29011,0.00024,10.00879]
[1777488428069,48.28,75261.83,65.5,-0.2905,0.00024,10.01496]
[1777488428308,48.28,75261.83,65.5,-0.2905,0.00024,10.01496]
[1777488428373,48.28,75263.5,65.5,-0.29011,0.00024,10.00884]
[1777488428619,48.28,75263.5,65.5,-0.29011,0.00024,10.00884]
[1777488428795,48.28,75263.5,65.5,-0.29011,0.00024,10.00884]
[1777488429179,48.28,75263.5,65.5,-0.29011,0.00024,10.00884]
[1777488429186,48.28,75263.5,65.5,-0.29011,0.00024,10.00884]
[1777488429238,48.28,75263.5,65.5,-0.29011,0.00024,10.00884]
[1777488429256,48.28,75273.44,65.5,-0.28771,0.00024,9.97104]
[1777488429979,48.28,75277.94,65.5,-0.28662,0.00024,9.95377]
[1777488436021,48.28,75279.69,65.5,-0.2862,0.00024,9.94701]
[1777488438092,48.28,75279.66,65.5,-0.2862,0.00024,9.94711]
[1777488438241,48.28,75279.66,65.5,-0.2862,0.00024,9.94711]
[1777488438212,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488438315,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488438441,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488438565,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488438645,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488438702,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488438767,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488439081,48.28,75284.48,65.5,-0.28504,0.00024,9.92853]
[1777488439268,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488439584,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488439697,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488439720,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488439933,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488440058,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488440146,48.28,75306.21,65.5,-0.27984,0.00024,9.84377]
[1777488440228,48.28,75327.9,65.5,-0.27469,0.00024,9.75759]
[1777488441199,48.28,75350.65,65.5,-0.26934,0.00023,9.66562]
[1777488441770,48.28,75350.65,65.5,-0.26934,0.00023,9.66562]
[1777488442129,48.28,75350.65,65.5,-0.26934,0.00023,9.66562]
[1777488442173,48.28,75346.73,65.5,-0.27027,0.00023,9.68165]
[1777488442828,48.28,75346.73,65.5,-0.27027,0.00023,9.68165]
[1777488443083,48.28,75346.73,65.5,-0.27027,0.00023,9.68165]
[1777488443180,48.28,75330.99,65.5,-0.27397,0.00024,9.74535]
[1777488444332,48.28,75334.39,65.5,-0.27317,0.00024,9.73167]
[1777488444367,48.28,75334.39,65.5,-0.27317,0.00024,9.73167]
[1777488444511,48.28,75334.39,65.5,-0.27317,0.00024,9.73167]
[1777488444683,48.28,75334.39,65.5,-0.27317,0.00024,9.73167]
[1777488445227,48.28,75334.39,65.5,-0.27317,0.00024,9.73167]
[1777488445076,48.28,75329.17,65.5,-0.2744,0.00024,9.75275]
[1777488445793,48.28,75329.17,65.5,-0.2744,0.00024,9.75275]
[1777488446515,48.28,75327.35,65.5,-0.27483,0.00024,9.76002]
[1777488447302,48.28,75326.35,65.5,-0.27507,0.00024,9.764]
[1777488447331,48.28,75326.35,65.5,-0.27507,0.00024,9.764]
[1777488447361,48.28,75326.35,65.5,-0.27507,0.00024,9.764]
[1777488448289,48.28,75326.35,65.5,-0.27507,0.00024,9.764]
[1777488448111,48.28,75326.72,65.5,-0.27498,0.00024,9.76254]
[1777488450931,48.28,75323.13,65.5,-0.27583,0.00024,9.77695]
[1777488452323,48.28,75321.48,65.5,-0.2761,0.00024,9.77526]
[1777488452352,48.28,75321.48,65.5,-0.2761,0.00024,9.77526]
[1777488452461,48.28,75321.48,65.5,-0.2761,0.00024,9.77526]
[1777488452881,48.28,75321.48,65.5,-0.2761,0.00024,9.77526]
[1777488452989,48.28,75321.48,65.5,-0.2761,0.00024,9.77526]
[1777488453090,48.28,75319.36,65.5,-0.27661,0.00024,9.78376]
[1777488453952,48.29,75315.69,65.5,-0.27748,0.00024,9.79839]
[1777488455434,48.29,75316.46,65.5,-0.2773,0.00024,9.79537]
[1777488455524,48.29,75316.46,65.5,-0.2773,0.00024,9.79537]
[1777488456690,48.29,75314.85,65.5,-0.27769,0.00024,9.80179]
[1777488456749,48.29,75314.85,65.5,-0.27769,0.00024,9.80179]
[1777488457149,48.29,75314.85,65.5,-0.27769,0.00024,9.80179]
[1777488457229,48.29,75314.85,65.5,-0.27769,0.00024,9.80179]
[1777488457307,48.29,75305.61,65.5,-0.27989,0.00024,9.83832]
[1777488457407,48.29,75305.61,65.5,-0.27989,0.00024,9.83832]
[1777488457427,48.29,75305.61,65.5,-0.27989,0.00024,9.83832]
[1777488457536,48.29,75305.61,65.5,-0.27989,0.00024,9.83832]
[1777488457609,48.29,75305.61,65.5,-0.27989,0.00024,9.83832]
[1777488457619,48.29,75305.61,65.5,-0.27989,0.00024,9.83832]
[1777488457980,48.29,75291.06,65.5,-0.28337,0.00024,9.89525]
[1777488459062,48.29,75291.06,65.5,-0.28337,0.00024,9.89525]
[1777488459932,48.29,75292.91,65.5,-0.28292,0.00024,9.88804]
[1777488459996,48.29,75296.82,65.5,-0.28199,0.00024,9.87279]
[1777488461107,48.29,75296.82,65.5,-0.28199,0.00024,9.87279]
[1777488461376,48.29,75298.4,65.5,-0.28161,0.00024,9.86663]
[1777488461775,48.29,75298.4,65.5,-0.28161,0.00024,9.86663]
[1777488461828,48.29,75298.4,65.5,-0.28161,0.00024,9.86663]
[1777488462015,48.29,75298.4,65.5,-0.28161,0.00024,9.86663]
[1777488462263,48.29,75298.4,65.5,-0.28161,0.00024,9.86663]
[1777488462259,48.29,75306.62,65.5,-0.27965,0.00024,9.83444]
[1777488462361,48.29,75306.62,65.5,-0.27965,0.00024,9.83444]
[1777488462864,48.29,75306.62,65.5,-0.27965,0.00024,9.83444]
[1777488463328,48.29,75306.62,65.5,-0.27965,0.00024,9.83444]
[1777488463285,48.29,75310.79,65.5,-0.27866,0.00024,9.81799]
[1777488463384,48.29,75310.79,65.5,-0.27866,0.00024,9.81799]
[1777488463871,48.29,75310.79,65.5,-0.27866,0.00024,9.81799]
[1777488464328,48.29,75318.55,65.5,-0.27682,0.00024,9.78725]
[1777488464748,48.29,75318.55,65.5,-0.27682,0.00024,9.78725]
[1777488465033,48.29,75322.83,65.5,-0.2758,0.00024,9.77023]
[1777488470181,48.29,75319.56,65.5,-0.27659,0.00024,9.7835]
[1777488474201,48.29,75315.49,65.5,-0.27757,0.00024,9.79983]
[1777488475085,48.3,75315.35,65.5,-0.2776,0.00024,9.80041]
[1777488479132,48.3,75319.42,65.5,-0.27665,0.00024,9.78441]
[1777488480046,48.3,75319.42,65.5,-0.27665,0.00024,9.78441]
[1777488480630,48.3,75322.48,65.5,-0.27592,0.00024,9.77227]
[1777488480652,48.3,75322.48,65.5,-0.27592,0.00024,9.77227]
[1777488480822,48.3,75322.48,65.5,-0.27592,0.00024,9.77227]
[1777488480880,48.3,75322.48,65.5,-0.27592,0.00024,9.77227]
[1777488480928,48.3,75322.48,65.5,-0.27592,0.00024,9.77227]
[1777488480969,48.3,75322.48,65.5,-0.27592,0.00024,9.77227]
[1777488481146,48.3,75331.82,65.5,-0.27372,0.00024,9.73489]
[1777488481874,48.3,75331.82,65.5,-0.27372,0.00024,9.73489]
[1777488482321,48.3,75331.82,65.5,-0.27372,0.00024,9.73489]
[1777488482334,48.3,75331.82,65.5,-0.27372,0.00024,9.73489]
[1777488482153,48.3,75327.89,65.5,-0.27465,0.00024,9.75076]
[1777488483197,48.3,75327.89,65.5,-0.27465,0.00024,9.75076]
[1777488483267,48.3,75327.09,65.5,-0.27484,0.00024,9.75398]
[1777488484239,48.3,75322.94,65.5,-0.27582,0.00024,9.77057]
[1777488484784,48.3,75322.94,65.5,-0.27582,0.00024,9.77057]
[1777488485174,48.3,75321.56,65.5,-0.27615,0.00024,9.77607]
[1777488490209,48.3,75320.46,65.5,-0.27642,0.00024,9.78065]
[1777488494237,48.31,75313.6,65.5,-0.27806,0.00024,9.80802]
[1777488499272,48.31,75314.66,65.5,-0.27781,0.00024,9.80389]
[1777488504307,48.31,75312.27,65.5,-0.27838,0.00024,9.81342]
[1777488509342,48.31,75313.42,65.5,-0.27811,0.00024,9.80892]
[1777488510348,48.31,75320.91,65.5,-0.27633,0.00024,9.7792]
[1777488511356,48.31,75324.42,65.5,-0.27538,0.00024,9.75696]
[1777488514377,48.31,75319.24,65.5,-0.27662,0.00024,9.77777]
[1777488519048,48.31,75315.73,65.5,-0.27746,0.00024,9.79187]
[1777488520156,48.31,75315.73,65.5,-0.27746,0.00024,9.79187]
[1777488520213,48.31,75315.73,65.5,-0.27746,0.00024,9.79187]
[1777488520263,48.31,75315.73,65.5,-0.27746,0.00024,9.79187]
[1777488520367,48.31,75315.72,65.5,-0.27747,0.00024,9.79193]
[1777488520575,48.31,75315.72,65.5,-0.27747,0.00024,9.79193]
[1777488520784,48.31,75315.72,65.5,-0.27747,0.00024,9.79193]
[1777488521102,48.31,75315.72,65.5,-0.27747,0.00024,9.79193]
[1777488521363,48.31,75299.75,65.5,-0.28127,0.00024,9.85486]
[1777488521564,48.31,75299.75,65.5,-0.28127,0.00024,9.85486]
[1777488522038,48.31,75299.75,65.5,-0.28127,0.00024,9.85486]
[1777488522394,48.31,75289.33,65.5,-0.28377,0.00024,9.89548]
[1777488522429,48.31,75289.33,65.5,-0.28377,0.00024,9.89548]
[1777488522617,48.31,75289.24,65.5,-0.28379,0.00024,9.89583]
[1777488528495,48.32,75292.42,65.5,-0.28304,0.00024,9.88367]
[1777488534293,48.32,75295.07,65.5,-0.28242,0.00024,9.87355]
[1777488535880,48.32,75297.16,65.5,-0.28192,0.00024,9.8655]
[1777488536341,48.32,75297.82,65.5,-0.28177,0.00024,9.86298]
[1777488536551,48.32,75302.62,65.5,-0.28062,0.00024,9.84419]
[1777488537455,48.32,75302.62,65.5,-0.28062,0.00024,9.84419]
[1777488537812,48.32,75302.62,65.5,-0.28062,0.00024,9.84419]
[1777488537962,48.32,75302.62,65.5,-0.28062,0.00024,9.84419]
[1777488538087,48.32,75302.62,65.5,-0.28062,0.00024,9.84419]
[1777488538164,48.32,75304.61,65.5,-0.28014,0.00024,9.83638]
[1777488538964,48.32,75304.61,65.5,-0.28014,0.00024,9.83638]
[1777488539113,48.32,75304.61,65.5,-0.28014,0.00024,9.83638]
[1777488539214,48.32,75309.23,65.5,-0.27904,0.00024,9.8182]
[1777488541350,48.32,75312.93,65.5,-0.27816,0.00024,9.80352]
[1777488545644,48.32,75312.16,65.5,-0.27834,0.00024,9.80644]
[1777488545696,48.32,75312.16,65.5,-0.27834,0.00024,9.80644]
[1777488545720,48.32,75312.16,65.5,-0.27834,0.00024,9.80644]
[1777488546142,48.32,75312.16,65.5,-0.27834,0.00024,9.80644]
[1777488546228,48.32,75312.68,65.5,-0.27821,0.00024,9.8044]
[1777488546615,48.32,75312.68,65.5,-0.27821,0.00024,9.8044]
[1777488547179,48.32,75305.75,65.5,-0.27986,0.00024,9.83171]
[1777488550655,48.32,75310.89,65.5,-0.27864,0.00024,9.81142]
[1777488553574,48.32,75311.11,65.5,-0.27858,0.00024,9.81056]
[1777488554793,48.32,75310.52,65.5,-0.27872,0.00024,9.81289]
[1777488556004,48.32,75318.42,65.5,-0.27685,0.00024,9.78163]
[1777488557171,48.32,75318.42,65.5,-0.27685,0.00024,9.78163]
[1777488563254,48.32,75320.99,65.5,-0.27624,0.00024,9.77143]
[1777488564260,48.32,75320.18,65.5,-0.27643,0.00024,9.77467]
[1777488565523,48.32,75319.22,65.5,-0.27666,0.00024,9.77848]
[1777488565851,48.32,75323.15,65.5,-0.27573,0.00024,9.76284]
[1777488567245,48.32,75323.15,65.5,-0.27573,0.00024,9.76284]
[1777488567257,48.32,75323.15,65.5,-0.27573,0.00024,9.76284]
[1777488567286,48.32,75323.15,65.5,-0.27573,0.00024,9.76284]
[1777488567415,48.32,75323.15,65.5,-0.27573,0.00024,9.76284]
[1777488567346,48.32,75325.57,65.5,-0.27516,0.00024,9.75319]
[1777488569312,48.32,75321.51,65.5,-0.27612,0.00024,9.76932]
[1777488569907,48.32,75321.51,65.5,-0.27612,0.00024,9.76932]
[1777488570456,48.32,75323.42,65.5,-0.27566,0.00024,9.76165]
[1777488570974,48.32,75317.82,65.5,-0.27699,0.00024,9.78396]
[1777488571894,48.32,75312.56,65.5,-0.27812,0.00024,9.79652]
[1777488576247,48.32,75313.45,65.5,-0.2779,0.00024,9.79294]
[1777488577772,48.32,75312.12,65.5,-0.27821,0.00024,9.79816]
[1777488577803,48.32,75312.12,65.5,-0.27821,0.00024,9.79816]
[1777488577809,48.32,75312.12,65.5,-0.27821,0.00024,9.79816]
[1777488579215,48.32,75300.72,65.5,-0.28093,0.00024,9.84294]
[1777488581697,48.31,75301.78,65.5,-0.28067,0.00024,9.83865]
[1777488581874,48.31,75301.78,65.5,-0.28067,0.00024,9.83865]
[1777488582359,48.31,75301.78,65.5,-0.28067,0.00024,9.83865]
[1777488582385,48.31,75301.78,65.5,-0.28067,0.00024,9.83865]
[1777488583556,48.3,75307.22,65.5,-0.27933,0.00024,9.81657]
[1777488589929,48.26,75302.59,65.5,-0.28026,0.00024,9.83189]
[1777488591335,48.26,75302.59,65.5,-0.28026,0.00024,9.83189]
[1777488591565,48.25,75301.38,65.5,-0.28052,0.00024,9.83606]
[1777488592531,48.24,75301.78,65.5,-0.2804,0.00024,9.83405]
[1777488592759,48.24,75301.78,65.5,-0.2804,0.00024,9.83405]
[1777488593117,48.24,75299.88,65.5,-0.28084,0.00024,9.84141]
[1777488593828,48.24,75299.88,65.7,-0.28084,0.00024,9.84141]
[1777488593957,48.24,75294.27,65.7,-0.28218,0.00024,9.86321]
[1777488595200,48.24,75294.27,65.7,-0.28218,0.00024,9.86321]
[1777488595226,48.24,75294.27,65.7,-0.28218,0.00024,9.86321]
[1777488595339,48.24,75294.27,65.7,-0.28218,0.00024,9.86321]
[1777488595441,48.24,75292.6,65.7,-0.28256,0.00024,9.86935]
[1777488595831,48.24,75292.6,65.7,-0.28256,0.00024,9.86935]
[1777488595839,48.24,75292.6,65.7,-0.28256,0.00024,9.86935]
[1777488598611,48.17,75291.85,65.7,-0.28248,0.00024,9.86802]
[1777488599126,48.16,75291.56,65.7,-0.2825,0.00024,9.86828]
[1777488601172,48.14,75292.58,65.7,-0.2822,0.00024,9.86342]
[1777488601331,48.13,75292.05,65.7,-0.28228,0.00024,9.86467]
[1777488601826,48.13,75292.05,65.7,-0.28228,0.00024,9.86467]
[1777488602013,48.13,75293.64,65.7,-0.28189,0.00024,9.85831]
[1777488604162,48.13,75294.02,65.7,-0.2818,0.00024,9.85674]
[1777488604234,48.12,75293.68,65.7,-0.28183,0.00024,9.85733]
[1777488604887,48.12,75293.68,65.7,-0.28183,0.00024,9.85733]
[1777488604982,48.12,75293.68,65.7,-0.28183,0.00024,9.85733]
[1777488605038,48.12,75293.68,65.7,-0.28183,0.00024,9.85733]
[1777488605181,48.1,75291.14,65.7,-0.28237,0.00024,9.86604]
[1777488607402,48.1,75289.35,65.7,-0.2828,0.00024,9.87296]
[1777488607480,48.1,75290.28,65.7,-0.28257,0.00024,9.86924]
[1777488608434,48.1,75290.28,65.7,-0.28257,0.00024,9.86924]
[1777488610000,48.07,75290.92,65.7,-0.28233,0.00024,9.86539]
[1777488610278,48.07,75290.92,65.7,-0.28233,0.00024,9.86539]
[1777488610411,48.07,75290.92,65.7,-0.28233,0.00024,9.86539]
[1777488610545,48.04,75291.98,65.7,-0.28192,0.00024,9.85863]
[1777488610919,48.04,75291.98,65.7,-0.28192,0.00024,9.85863]
[1777488610928,48.04,75291.98,65.7,-0.28192,0.00024,9.85863]
[1777488611481,48.01,75301.37,65.7,-0.27957,0.00024,9.81987]
[1777488611662,48.01,75301.37,65.7,-0.27957,0.00024,9.81987]
[1777488612405,48.01,75301.37,65.7,-0.27957,0.00024,9.81987]
[1777488612505,48.01,75304.93,65.7,-0.2787,0.00024,9.80561]
[1777488615207,48.0,75304.22,65.7,-0.27886,0.00024,9.80818]
[1777488617384,48.0,75305.87,65.7,-0.27845,0.00024,9.80137]
[1777488621194,47.99,75308.27,65.7,-0.27785,0.00024,9.79137]
[1777488621367,47.99,75308.27,65.7,-0.27785,0.00024,9.79137]
[1777488621536,47.99,75312.78,65.7,-0.27676,0.00024,9.77324]
[1777488622218,47.96,75328.29,65.7,-0.27296,0.00024,9.70876]
[1777488624499,47.93,75333.62,65.7,-0.27155,0.00024,9.68448]
[1777488624728,47.93,75333.62,65.7,-0.27155,0.00024,9.68448]
[1777488624832,47.93,75333.62,65.7,-0.27155,0.00024,9.68448]
[1777488625316,47.93,75333.62,65.7,-0.27155,0.00024,9.68448]
[1777488625329,47.93,75333.62,65.7,-0.27155,0.00024,9.68448]
[1777488625509,47.91,75346.96,65.7,-0.2683,0.00024,9.62811]
[1777488625727,47.91,75346.96,65.7,-0.2683,0.00024,9.62811]
[1777488627338,47.88,75348.54,65.7,-0.26784,0.00024,9.6199]
[1777488627438,47.86,75353.13,65.7,-0.26667,0.00024,9.5993]
[1777488628093,47.86,75353.13,65.7,-0.26667,0.00024,9.5993]
[1777488629698,47.83,75354.11,65.7,-0.26629,0.00024,9.59253]
[1777488630342,47.83,75354.11,65.7,-0.26629,0.00024,9.59253]
[1777488630436,47.83,75354.11,65.7,-0.26629,0.00024,9.59253]
[1777488630472,47.83,75354.11,65.7,-0.26629,0.00024,9.59253]
[1777488630523,47.83,75354.11,65.7,-0.26629,0.00024,9.59253]
[1777488630537,47.81,75353.93,65.7,-0.26626,0.00024,9.59199]
[1777488631232,47.81,75346.73,65.7,-0.26783,0.00024,9.61339]
[1777488632238,47.8,75342.68,65.7,-0.26876,0.00024,9.62978]
[1777488637273,47.8,75344.42,65.7,-0.26834,0.00024,9.62234]
[1777488640233,47.8,75346.69,65.7,-0.2678,0.00024,9.61286]
[1777488640316,47.8,75346.69,65.7,-0.2678,0.00024,9.61286]
[1777488640436,47.8,75350.82,65.7,-0.26682,0.00024,9.5957]
[1777488641084,47.8,75350.82,65.7,-0.26682,0.00024,9.5957]
[1777488641375,47.78,75366.62,65.7,-0.26304,0.00023,9.5283]
[1777488647234,47.74,75366.79,65.7,-0.26284,0.00023,9.52457]
[1777488648150,47.73,75367.05,65.7,-0.26274,0.00023,9.52286]
[1777488649595,47.72,75376.77,65.7,-0.26041,0.00023,9.48059]
[1777488655339,47.71,75376.43,65.7,-0.26047,0.00023,9.48171]
[1777488655475,47.71,75376.43,65.7,-0.26047,0.00023,9.48171]
[1777488655542,47.71,75375.27,65.7,-0.26074,0.00023,9.48661]
[1777488655722,47.71,75375.27,65.7,-0.26074,0.00023,9.48661]
[1777488655764,47.71,75375.27,65.7,-0.26074,0.00023,9.48661]
[1777488656485,47.71,75383.26,65.7,-0.25888,0.00023,9.45256]
[1777488658496,47.71,75378.95,65.7,-0.25985,0.00023,9.47035]
[1777488659423,47.71,75378.95,65.7,-0.25985,0.00023,9.47035]
[1777488660227,47.7,75378.95,65.7,-0.25985,0.00023,9.47028]
[1777488660904,47.7,75378.58,65.7,-0.25993,0.00023,9.47179]
[1777488661111,47.7,75378.58,65.7,-0.25993,0.00023,9.47179]
[1777488662451,47.7,75370.68,65.7,-0.26176,0.00023,9.50512]
[1777488662635,47.7,75370.68,65.7,-0.26176,0.00023,9.50512]
[1777488663643,47.7,75372.74,65.7,-0.26128,0.00023,9.4963]
[1777488664378,47.7,75372.74,65.7,-0.26128,0.00023,9.4963]
[1777488664464,47.7,75378.92,65.7,-0.25983,0.00023,9.46993]
[1777488665455,47.7,75378.92,65.7,-0.25983,0.00023,9.46993]
[1777488667822,47.69,75379.68,65.7,-0.25963,0.00023,9.46629]
[1777488672190,47.69,75378.24,65.7,-0.25994,0.00023,9.47189]
[1777488673152,47.69,75377.76,65.7,-0.26004,0.00023,9.4738]
[1777488673246,47.69,75377.76,65.7,-0.26004,0.00023,9.4738]
[1777488673527,47.68,75374.06,65.7,-0.2609,0.00023,9.48937]
[1777488674393,47.68,75374.06,65.7,-0.2609,0.00023,9.48937]
[1777488675997,47.68,75374.24,65.7,-0.26085,0.00023,9.48842]
[1777488676548,47.68,75372.32,65.7,-0.26129,0.00023,9.49647]
[1777488678561,47.68,75368.15,65.7,-0.26226,0.00023,9.51403]
[1777488678729,47.68,75368.15,65.7,-0.26226,0.00023,9.51403]
[1777488679080,47.68,75368.15,65.7,-0.26226,0.00023,9.51403]
[1777488679568,47.68,75363.61,65.7,-0.26332,0.00023,9.53312]
[1777488679766,47.68,75363.61,65.7,-0.26332,0.00023,9.53312]
[1777488680176,47.68,75363.61,65.7,-0.26332,0.00023,9.53312]
[1777488681537,47.68,75362.29,65.7,-0.26363,0.00023,9.5386]
[1777488681923,47.68,75361.96,65.7,-0.2637,0.00023,9.53991]
[1777488687737,47.67,75367.62,65.7,-0.26235,0.00023,9.51561]
[1777488691401,47.67,75365.2,65.7,-0.26291,0.00023,9.5257]
[1777488691697,47.67,75366.59,65.7,-0.26245,0.00023,9.51131]
[1777488692546,47.67,75366.29,65.7,-0.26252,0.00023,9.51252]
[1777488694094,47.67,75373.92,65.7,-0.26073,0.00023,9.48015]
[1777488696645,47.67,75367.84,65.7,-0.26214,0.00023,9.50582]
[1777488701726,47.66,75370.14,65.7,-0.26159,0.00023,9.49584]
[1777488703250,47.66,75370.14,65.7,-0.26159,0.00023,9.49584]
[1777488703512,47.66,75370.14,65.7,-0.26159,0.00023,9.49584]
[1777488703614,47.66,75370.94,65.7,-0.2614,0.00023,9.49236]
[1777488704142,47.66,75370.94,65.7,-0.2614,0.00023,9.49236]
[1777488704410,47.66,75367.17,65.7,-0.26228,0.00023,9.50826]
[1777488705290,47.66,75356.55,65.7,-0.26477,0.00024,9.55285]
[1777488707432,47.66,75353.21,65.7,-0.26556,0.00024,9.56684]
[1777488707534,47.66,75354.31,65.7,-0.26528,0.00024,9.56202]
[1777488709941,47.65,75364.0,65.7,-0.26299,0.00023,9.52107]
[1777488711354,47.65,75368.51,65.7,-0.26193,0.00023,9.50189]
[1777488712669,47.65,75373.22,65.7,-0.26083,0.00023,9.48191]
[1777488717397,47.65,75364.72,65.7,-0.2628,0.00023,9.51767]
[1777488718146,47.65,75364.72,65.7,-0.2628,0.00023,9.51767]
[1777488718310,47.65,75363.33,65.7,-0.26313,0.00023,9.52346]
[1777488722347,47.65,75366.03,65.7,-0.26248,0.00023,9.51188]
[1777488723656,47.64,75366.69,65.7,-0.26233,0.00023,9.50904]
[1777488723682,47.64,75367.85,65.7,-0.26205,0.00023,9.50408]
[1777488724156,47.64,75375.98,65.7,-0.26014,0.00023,9.4695]
[1777488725418,47.64,75375.98,65.7,-0.26014,0.00023,9.4695]
[1777488725520,47.64,75375.88,65.7,-0.26016,0.00023,9.46985]
[1777488726553,47.64,75372.07,65.7,-0.26105,0.00023,9.48602]
[1777488728613,47.64,75368.48,65.7,-0.26189,0.00023,9.50117]
[1777488729105,47.64,75368.48,65.7,-0.26189,0.00023,9.50117]
[1777488729230,47.64,75368.48,65.7,-0.26189,0.00023,9.50117]
[1777488730618,47.64,75357.38,65.7,-0.26449,0.00024,9.54785]
[1777488731051,47.64,75350.65,65.7,-0.26608,0.00024,9.57603]
[1777488736616,47.63,75349.18,65.7,-0.2664,0.00024,9.58172]
[1777488736648,47.63,75350.58,65.7,-0.26606,0.00024,9.57563]
[1777488736782,47.63,75350.58,65.7,-0.26606,0.00024,9.57563]
[1777488736797,47.63,75350.58,65.7,-0.26606,0.00024,9.57563]
[1777488736979,47.63,75350.58,65.7,-0.26606,0.00024,9.57563]
[1777488737081,47.63,75346.55,65.7,-0.26701,0.00024,9.59238]
[1777488739097,47.63,75343.78,65.7,-0.26766,0.00024,9.60391]
[1777488739298,47.63,75343.78,65.7,-0.26766,0.00024,9.60391]
[1777488739590,47.63,75344.25,65.7,-0.26754,0.00024,9.60179]
[1777488740242,47.63,75348.27,65.7,-0.26658,0.00024,9.5849]
[1777488742228,47.62,75354.56,65.7,-0.26508,0.00024,9.55836]
[1777488747685,47.62,75358.06,65.7,-0.26424,0.00024,9.5433]
[1777488753091,47.61,75355.01,65.7,-0.2648,0.00024,9.54708]
[1777488758026,47.6,75354.93,65.7,-0.26479,0.00024,9.54706]
[1777488758410,47.6,75354.93,65.7,-0.26479,0.00024,9.54706]
[1777488761430,47.6,75358.25,65.7,-0.264,0.00024,9.53285]
[1777488764167,47.6,75363.03,65.7,-0.26286,0.00024,9.51243]
[1777488768369,47.6,75362.02,65.7,-0.26309,0.00024,9.51653]
[1777488769204,47.59,75351.88,65.7,-0.26547,0.00024,9.55904]
[1777488771919,47.59,75353.97,65.7,-0.26497,0.00024,9.55018]
[1777488771966,47.59,75353.97,65.7,-0.26497,0.00024,9.55018]
[1777488772665,47.59,75358.26,65.7,-0.26395,0.00024,9.53195]
[1777488773070,47.59,75358.26,65.7,-0.26395,0.00024,9.53195]
[1777488773486,47.59,75368.4,65.7,-0.26156,0.00023,9.48904]
[1777488774241,47.59,75374.19,65.7,-0.2602,0.00023,9.46435]
[1777488776379,47.59,75373.65,65.7,-0.26033,0.00023,9.46659]
[1777488776432,47.59,75377.94,65.7,-0.25932,0.00023,9.44824]
[1777488777263,47.59,75381.86,65.7,-0.2584,0.00023,9.43137]
[1777488782314,47.58,75384.83,65.7,-0.25769,0.00023,9.41828]
[1777488782841,47.58,75384.59,65.7,-0.25774,0.00023,9.41923]
[1777488783190,47.58,75384.59,65.7,-0.25774,0.00023,9.41923]
[1777488783542,47.58,75384.59,65.7,-0.25774,0.00023,9.41923]
[1777488783717,47.58,75384.59,65.7,-0.25774,0.00023,9.41923]
[1777488783689,47.58,75389.55,65.7,-0.25658,0.00023,9.39784]
[1777488784312,47.58,75393.54,65.7,-0.25566,0.00023,9.38059]
[1777488786742,47.58,75392.79,65.7,-0.25583,0.00023,9.38378]
[1777488787088,47.58,75393.31,65.7,-0.2557,0.00023,9.3815]
[1777488787523,47.58,75403.22,65.7,-0.25341,0.00023,9.3385]
[1777488793375,47.57,75404.38,65.7,-0.2531,0.00023,9.33273]
[1777488798762,47.56,75404.46,65.7,-0.25306,0.00023,9.33189]
[1777488804074,47.55,75404.43,65.7,-0.25303,0.00023,9.33128]
[1777488808646,47.55,75408.86,65.7,-0.25198,0.00023,9.31139]
[1777488810503,47.54,75408.82,65.7,-0.25198,0.00023,9.31146]
[1777488811248,47.54,75410.76,65.7,-0.25153,0.00023,9.3029]
[1777488812561,47.54,75417.58,65.7,-0.24982,0.00023,9.26438]
[1777488813507,47.54,75417.58,65.7,-0.24982,0.00023,9.26438]
[1777488813862,47.54,75419.2,65.7,-0.24945,0.00023,9.25721]
[1777488814855,47.54,75417.05,65.7,-0.24994,0.00023,9.2666]
[1777488814867,47.54,75417.05,65.7,-0.24994,0.00023,9.2666]
[1777488814869,47.54,75417.05,65.7,-0.24994,0.00023,9.2666]
[1777488814985,47.54,75417.05,65.7,-0.24994,0.00023,9.2666]
[1777488815600,47.54,75417.05,65.7,-0.24994,0.00023,9.2666]
[1777488815701,47.54,75409.78,65.7,-0.25161,0.00023,9.29843]
[1777488816106,47.54,75409.78,65.7,-0.25161,0.00023,9.29843]
[1777488816307,47.54,75409.78,65.7,-0.25161,0.00023,9.29843]
[1777488816613,47.54,75405.92,65.7,-0.25249,0.00023,9.31517]
[1777488816791,47.54,75405.92,65.7,-0.25249,0.00023,9.31517]
[1777488821024,47.54,75404.89,65.7,-0.25272,0.00023,9.31951]
[1777488821573,47.54,75408.77,65.7,-0.25183,0.00023,9.30255]
[1777488826607,47.53,75409.17,65.7,-0.25171,0.00023,9.30036]
[1777488831643,47.53,75408.14,65.7,-0.25193,0.00023,9.30438]
[1777488832497,47.53,75408.14,65.7,-0.25193,0.00023,9.30438]
[1777488832504,47.53,75408.14,65.7,-0.25193,0.00023,9.30438]
[1777488832789,47.53,75408.14,65.7,-0.25193,0.00023,9.30438]
[1777488832649,47.52,75401.42,65.7,-0.25347,0.00023,9.33355]
[1777488833656,47.52,75398.09,65.7,-0.25424,0.00023,9.34801]
[1777488835271,47.52,75397.51,65.7,-0.25437,0.00023,9.35052]
[1777488835638,47.52,75397.51,65.7,-0.25437,0.00023,9.35052]
[1777488836729,47.52,75397.4,65.7,-0.2544,0.00023,9.35098]
[1777488836787,47.52,75399.73,65.7,-0.25386,0.00023,9.34087]
[1777488838692,47.52,75404.9,65.7,-0.25266,0.00023,9.31826]
[1777488839970,47.52,75407.33,65.7,-0.2521,0.00023,9.30762]
[1777488840706,47.52,75410.75,65.7,-0.25131,0.00023,9.29258]
[1777488844166,47.52,75409.55,65.7,-0.25157,0.00023,9.29758]
[1777488844734,47.52,75406.46,65.7,-0.25228,0.00023,9.31098]
[1777488845435,47.52,75406.46,65.7,-0.25228,0.00023,9.31098]
[1777488846257,47.52,75404.45,65.7,-0.25274,0.00023,9.3197]
[1777488846919,47.52,75403.14,65.7,-0.25304,0.00023,9.32535]
[1777488846991,47.52,75403.14,65.7,-0.25304,0.00023,9.32535]
[1777488847755,47.51,75406.64,65.7,-0.25222,0.00023,9.30998]
[1777488848622,47.51,75406.64,65.7,-0.25222,0.00023,9.30998]
[1777488848761,47.51,75410.27,65.7,-0.25138,0.00023,9.29403]
[1777488853797,47.51,75411.58,65.7,-0.25106,0.00023,9.28787]
[1777488854439,47.51,75411.58,65.7,-0.25106,0.00023,9.28787]
[1777488854804,47.51,75415.54,65.7,-0.25015,0.00023,9.27044]
[1777488860738,47.5,75417.55,65.7,-0.24967,0.00023,9.26138]
[1777488864840,47.5,75415.64,65.7,-0.2501,0.00023,9.26948]
[1777488866241,47.5,75409.09,65.7,-0.25159,0.00023,9.29794]
[1777488868109,47.5,75409.93,65.7,-0.2514,0.00023,9.29427]
[1777488868633,47.5,75409.93,65.7,-0.2514,0.00023,9.29427]
[1777488873790,47.49,75409.82,65.7,-0.25127,0.00023,9.28579]
[1777488880135,47.49,75410.64,65.7,-0.25105,0.00023,9.2816]
[1777488882876,47.48,75413.07,65.7,-0.25047,0.00023,9.27065]
[1777488883002,47.48,75411.18,65.7,-0.25091,0.00023,9.27893]
[1777488888037,47.48,75410.7,65.7,-0.25099,0.00023,9.28046]
[1777488893071,47.47,75409.75,65.7,-0.25118,0.00023,9.28403]
[1777488898107,47.46,75409.19,65.7,-0.25128,0.00023,9.2859]
[1777488903144,47.46,75410.75,65.7,-0.25089,0.00023,9.27849]
[1777488908178,47.45,75411.38,65.7,-0.25071,0.00023,9.2752]
[1777488913861,47.44,75412.02,65.7,-0.25055,0.00023,9.27197]
[1777488919346,47.44,75411.71,65.7,-0.25058,0.00023,9.2726]
[1777488924667,47.43,75414.92,65.7,-0.24982,0.00023,9.258]
[1777488928666,47.43,75417.57,65.7,-0.24919,0.00023,9.24601]
[1777488928876,47.43,75417.57,65.7,-0.24919,0.00023,9.24601]
[1777488928840,47.43,75421.89,65.7,-0.2482,0.00023,9.22687]
[1777488929394,47.43,75421.89,65.7,-0.2482,0.00023,9.22687]
[1777488929713,47.43,75421.89,65.7,-0.2482,0.00023,9.22687]
[1777488929815,47.42,75450.88,65.7,-0.2416,0.00023,9.09747]
[1777488929926,47.42,75450.88,65.7,-0.2416,0.00023,9.09747]
[1777488930379,47.42,75450.88,65.7,-0.2416,0.00023,9.09747]
[1777488930398,47.42,75450.88,65.7,-0.2416,0.00023,9.09747]
[1777488930403,47.42,75450.88,65.7,-0.2416,0.00023,9.09747]
[1777488930664,47.42,75450.88,65.7,-0.2416,0.00023,9.09747]
[1777488930794,47.42,75457.05,65.7,-0.2402,0.00022,9.0696]
[1777488930985,47.42,75457.05,65.7,-0.2402,0.00022,9.0696]
[1777488931115,47.42,75457.05,65.7,-0.2402,0.00022,9.0696]
[1777488931990,47.42,75453.15,65.7,-0.24094,0.00023,9.07852]
[1777488932104,47.42,75453.15,65.7,-0.24094,0.00023,9.07852]
[1777488932106,47.42,75453.15,65.7,-0.24094,0.00023,9.07852]
[1777488932575,47.42,75453.15,65.7,-0.24094,0.00023,9.07852]
[1777488932649,47.42,75443.2,65.7,-0.24318,0.00023,9.12308]
[1777488933268,47.42,75443.2,65.7,-0.24318,0.00023,9.12308]
[1777488935510,47.42,75440.53,65.7,-0.24378,0.00023,9.13476]
[1777488935596,47.42,75440.53,65.7,-0.24378,0.00023,9.13476]
[1777488936325,47.42,75440.23,65.7,-0.24384,0.00023,9.13595]
[1777488936426,47.41,75432.61,65.7,-0.24556,0.00023,9.16982]
[1777488937381,47.41,75437.42,65.7,-0.24446,0.00023,9.14821]
[1777488938591,47.41,75437.42,65.7,-0.24446,0.00023,9.14821]
[1777488938609,47.41,75437.42,65.7,-0.24446,0.00023,9.14821]
[1777488938704,47.41,75437.42,65.7,-0.24446,0.00023,9.14821]
[1777488939232,47.41,75440.02,65.7,-0.24386,0.00023,9.13644]
[1777488939856,47.41,75446.81,65.7,-0.24232,0.00023,9.10589]
[1777488940951,47.41,75447.63,65.7,-0.24213,0.00023,9.1021]
[1777488941828,47.41,75447.52,65.7,-0.24214,0.00023,9.10241]
[1777488942853,47.41,75447.52,65.7,-0.24214,0.00023,9.10241]
[1777488942870,47.4,75447.29,65.7,-0.24218,0.00023,9.10325]
[1777488943234,47.4,75447.29,65.7,-0.24218,0.00023,9.10325]
[1777488943343,47.4,75447.29,65.7,-0.24218,0.00023,9.10325]
[1777488943618,47.4,75447.29,65.7,-0.24218,0.00023,9.10325]
[1777488943784,47.4,75459.69,65.7,-0.23938,0.00022,9.04714]
[1777488944541,47.4,75465.55,65.7,-0.23805,0.00022,9.02041]
[1777488945908,47.4,75465.55,65.7,-0.23805,0.00022,9.02041]
[1777488945927,47.4,75465.55,65.7,-0.23805,0.00022,9.02041]
[1777488946348,47.4,75468.1,65.7,-0.23747,0.00022,9.00867]
[1777488946856,47.4,75468.1,65.7,-0.23747,0.00022,9.00867]
[1777488947234,47.4,75470.96,65.7,-0.23682,0.00022,8.99551]
[1777488947842,47.4,75470.96,65.7,-0.23682,0.00022,8.99551]
[1777488947887,47.39,75472.39,65.7,-0.2365,0.00022,8.98885]
[1777488951803,47.39,75471.78,65.7,-0.2366,0.00022,8.99095]
[1777488951865,47.38,75471.6,65.7,-0.23663,0.00022,8.99154]
[1777488953156,47.38,75468.48,65.7,-0.23732,0.00022,9.00558]
[1777488954579,47.38,75465.85,65.7,-0.2379,0.00022,9.01735]
[1777488955013,47.38,75463.4,65.7,-0.23844,0.00022,9.02829]
[1777488955689,47.38,75463.4,65.7,-0.23844,0.00022,9.02829]
[1777488956728,47.38,75463.05,65.7,-0.23851,0.00022,9.02969]
[1777488961911,47.37,75462.95,65.7,-0.23849,0.00022,9.02921]
[1777488967380,47.36,75464.59,65.7,-0.23807,0.00022,9.02065]
[1777488968986,47.35,75463.98,65.7,-0.23819,0.00022,9.0231]
[1777488970400,47.35,75465.09,65.7,-0.23793,0.00022,9.01788]
[1777488970617,47.35,75465.09,65.7,-0.23793,0.00022,9.01788]
[1777488970691,47.35,75465.09,65.7,-0.23793,0.00022,9.01788]
[1777488970932,47.35,75462.07,65.7,-0.2386,0.00022,9.03141]
[1777488971680,47.35,75462.07,65.7,-0.2386,0.00022,9.03141]
[1777488971792,47.35,75451.95,65.7,-0.24087,0.00023,9.07704]
[1777488972417,47.35,75451.95,65.7,-0.24087,0.00023,9.07704]
[1777488972633,47.34,75448.06,65.7,-0.24175,0.00023,9.0944]
[1777488976496,47.34,75446.99,65.7,-0.24196,0.00023,9.09868]
[1777488977053,47.34,75444.67,65.7,-0.24248,0.00023,9.10892]
[1777488977060,47.34,75444.67,65.7,-0.24248,0.00023,9.10892]
[1777488977667,47.34,75451.28,65.7,-0.24097,0.00023,9.07899]
[1777488979413,47.33,75452.39,65.7,-0.24071,0.00023,9.07382]
[1777488980091,47.33,75449.61,65.7,-0.24134,0.00023,9.08619]
[1777488982060,47.33,75448.36,65.7,-0.2416,0.00023,9.09148]
[1777488982064,47.33,75448.36,65.7,-0.2416,0.00023,9.09148]
[1777488982703,47.33,75449.34,65.7,-0.24137,0.00023,9.08685]
[1777488987738,47.3,75448.26,65.7,-0.24148,0.00023,9.08898]
[1777488988895,47.3,75448.26,65.7,-0.24148,0.00023,9.08898]
[1777488989966,47.29,75458.25,65.7,-0.2392,0.00023,9.04338]
[1777488991128,47.27,75459.74,65.7,-0.23877,0.00023,9.03466]
[1777488991832,47.27,75459.74,65.7,-0.23877,0.00023,9.03466]
[1777488994462,47.25,75454.3,65.7,-0.23979,0.00023,9.04926]
[1777488994988,47.25,75450.47,65.7,-0.24065,0.00023,9.06638]
[1777488995884,47.25,75450.47,65.7,-0.24065,0.00023,9.06638]
[1777488995985,47.25,75446.41,65.7,-0.24156,0.00023,9.08457]
[1777488996275,47.25,75446.41,65.7,-0.24156,0.00023,9.08457]
[1777488996942,47.25,75446.41,65.7,-0.24156,0.00023,9.08457]
[1777488997522,47.25,75443.64,65.7,-0.24218,0.00023,9.09684]
[1777488997627,47.25,75443.64,65.7,-0.24218,0.00023,9.09684]
[1777488997837,47.25,75438.35,65.7,-0.24337,0.00023,9.12049]
[1777488998815,47.25,75434.13,65.7,-0.24433,0.00023,9.13929]
[1777488999689,47.25,75434.13,65.7,-0.24433,0.00023,9.13929]
[1777489001629,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489001630,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489001749,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489001763,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489001772,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489001785,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489001869,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489002057,47.24,75430.43,65.7,-0.24516,0.00023,9.15555]
[1777489002302,47.24,75432.41,65.7,-0.2447,0.00023,9.14653]
[1777489002759,47.24,75432.41,65.7,-0.2447,0.00023,9.14653]
[1777489003003,47.24,75432.41,65.7,-0.2447,0.00023,9.14653]
[1777489003066,47.24,75439.65,65.7,-0.24304,0.00023,9.1139]
[1777489003152,47.24,75439.65,65.7,-0.24304,0.00023,9.1139]
[1777489003162,47.24,75439.65,65.7,-0.24304,0.00023,9.1139]
[1777489003730,47.24,75439.65,65.7,-0.24304,0.00023,9.1139]
[1777489004066,47.24,75441.85,65.7,-0.24253,0.00023,9.10388]
[1777489004094,47.24,75441.85,65.7,-0.24253,0.00023,9.10388]
[1777489004859,47.24,75447.15,65.7,-0.24132,0.00023,9.07983]
[1777489005166,47.24,75447.15,65.7,-0.24132,0.00023,9.07983]
[1777489005834,47.24,75447.15,65.7,-0.24132,0.00023,9.07983]
[1777489005865,47.23,75448.41,65.7,-0.24103,0.00023,9.074]
[1777489010901,47.22,75446.18,65.7,-0.24148,0.00023,9.08301]
[1777489011583,47.22,75446.18,65.7,-0.24148,0.00023,9.08301]
[1777489011908,47.22,75441.71,65.7,-0.24249,0.00023,9.10294]
[1777489013513,47.22,75439.56,65.7,-0.24297,0.00023,9.11246]
[1777489013922,47.22,75441.58,65.7,-0.2425,0.00023,9.1032]
[1777489016128,47.21,75440.21,65.7,-0.24279,0.00023,9.10888]
[1777489017372,47.21,75439.53,65.7,-0.24293,0.00023,9.11175]
[1777489017950,47.21,75441.28,65.7,-0.24253,0.00023,9.10368]
[1777489022985,47.21,75439.31,65.7,-0.24298,0.00023,9.11273]
[1777489028020,47.21,75439.56,65.7,-0.24293,0.00023,9.11176]
[1777489032731,47.21,75440.67,65.7,-0.24269,0.00023,9.10689]
[1777489033526,47.21,75442.22,65.7,-0.24234,0.00023,9.09994]
[1777489035069,47.21,75450.2,65.7,-0.24053,0.00023,9.06397]
[1777489035272,47.21,75450.2,65.7,-0.24053,0.00023,9.06397]
[1777489035284,47.21,75450.2,65.7,-0.24053,0.00023,9.06397]
[1777489035290,47.21,75450.2,65.7,-0.24053,0.00023,9.06397]
[1777489036076,47.21,75451.35,65.7,-0.24027,0.00023,9.0587]
[1777489037100,47.21,75451.35,65.7,-0.24027,0.00023,9.0587]
[1777489037106,47.21,75455.7,65.7,-0.23928,0.00023,9.03893]
[1777489038188,47.21,75456.29,65.7,-0.23914,0.00023,9.03614]
[1777489039097,47.19,75456.1,65.7,-0.23909,0.00023,9.03513]
[1777489041787,47.19,75455.74,65.7,-0.23916,0.00023,9.0364]
[1777489046845,47.18,75452.13,65.7,-0.23994,0.00023,9.05205]
[1777489047245,47.17,75452.35,65.7,-0.23987,0.00023,9.05064]
[1777489047247,47.17,75452.35,65.7,-0.23987,0.00023,9.05064]
[1777489047303,47.17,75452.35,65.7,-0.23987,0.00023,9.05064]
[1777489048055,47.17,75449.38,65.7,-0.24054,0.00023,9.06404]
[1777489048706,47.17,75449.38,65.7,-0.24054,0.00023,9.06404]
[1777489049027,47.17,75449.38,65.7,-0.24054,0.00023,9.06404]
[1777489049127,47.17,75445.53,65.7,-0.24141,0.00023,9.08137]
[1777489051085,47.17,75444.47,65.7,-0.24164,0.00023,9.08607]
[1777489051125,47.17,75444.47,65.7,-0.24164,0.00023,9.08607]
[1777489051186,47.17,75437.56,65.7,-0.24307,0.00023,9.10854]
[1777489053285,47.17,75437.53,65.7,-0.24308,0.00023,9.10856]
[1777489054342,47.17,75438.4,65.7,-0.24287,0.00023,9.10452]
[1777489054553,47.17,75438.4,65.7,-0.24287,0.00023,9.10452]
[1777489054638,47.17,75438.4,65.7,-0.24287,0.00023,9.10452]
[1777489054934,47.17,75438.4,65.7,-0.24287,0.00023,9.10452]
[1777489055468,47.16,75445.07,65.7,-0.24134,0.00023,9.07411]
[1777489056164,47.16,75445.07,65.7,-0.24134,0.00023,9.07411]
[1777489057778,47.16,75446.49,65.7,-0.24101,0.00023,9.06753]
[1777489058359,47.16,75438.2,65.7,-0.24289,0.00023,9.10487]
[1777489059242,47.16,75434.45,65.7,-0.24374,0.00023,9.12163]
[1777489060219,47.16,75434.45,65.7,-0.24374,0.00023,9.12163]
[1777489060683,47.16,75434.45,65.7,-0.24374,0.00023,9.12163]
[1777489061814,47.16,75427.98,65.7,-0.2452,0.00023,9.15023]
[1777489067721,47.15,75425.32,65.7,-0.24577,0.00023,9.16127]
[1777489070320,47.14,75433.6,65.7,-0.24385,0.00023,9.12366]
[1777489075355,47.13,75434.57,65.7,-0.24359,0.00023,9.11865]
[1777489080986,47.13,75434.79,65.7,-0.24352,0.00023,9.11715]
[1777489082936,47.13,75437.18,65.7,-0.24296,0.00023,9.10614]
[1777489085010,47.12,75439.34,65.7,-0.24244,0.00023,9.09597]
[1777489085532,47.12,75441.05,65.7,-0.24205,0.00023,9.08815]
[1777489090460,47.11,75445.03,65.7,-0.24111,0.00023,9.06948]
[1777489092525,47.11,75446.14,65.7,-0.24085,0.00023,9.06433]
[1777489092579,47.11,75446.14,65.7,-0.24085,0.00023,9.06433]
[1777489093159,47.11,75445.04,65.7,-0.24109,0.00023,9.06909]
[1777489095137,47.1,75449.29,65.7,-0.24011,0.00023,9.0494]
[1777489100529,47.09,75447.92,65.7,-0.24037,0.00023,9.05462]
[1777489105565,47.08,75447.69,65.7,-0.24037,0.00023,9.05466]
[1777489108859,47.08,75447.88,65.7,-0.2403,0.00023,9.05321]
[1777489111388,47.07,75445.87,65.7,-0.24073,0.00023,9.0618]
[1777489114771,47.06,75450.13,65.7,-0.2396,0.00023,9.03326]
[1777489119823,47.06,75453.13,65.7,-0.23888,0.00023,9.01874]
[1777489120284,47.05,75453.64,65.7,-0.23875,0.00023,9.01625]
[1777489121148,47.05,75453.64,65.7,-0.23875,0.00023,9.01625]
[1777489126166,47.05,75455.03,65.7,-0.2384,0.00023,9.00916]
[1777489126180,47.05,75455.03,65.7,-0.2384,0.00023,9.00916]
[1777489128952,47.04,75450.57,65.7,-0.23939,0.00023,9.02904]
[1777489129495,47.04,75449.82,65.7,-0.23955,0.00023,9.03228]
[1777489129670,47.04,75449.82,65.7,-0.23955,0.00023,9.03228]
[1777489130035,47.04,75449.82,65.7,-0.23955,0.00023,9.03228]
[1777489130146,47.04,75449.82,65.7,-0.23955,0.00023,9.03228]
[1777489130219,47.04,75447.75,65.7,-0.24001,0.00023,9.04153]
[1777489130743,47.04,75443.35,65.7,-0.24101,0.00023,9.06149]
[1777489131750,47.04,75439.56,65.7,-0.24188,0.00023,9.07861]
[1777489132423,47.04,75439.56,65.7,-0.24188,0.00023,9.07861]
[1777489137792,47.03,75438.35,65.7,-0.24212,0.00023,9.08337]
[1777489142827,47.02,75442.63,65.7,-0.24111,0.00023,9.0634]
[1777489147862,47.02,75442.6,65.7,-0.2411,0.00023,9.06308]
[1777489152178,47.01,75442.49,65.7,-0.24111,0.00023,9.0633]
[1777489152192,47.01,75442.74,65.7,-0.24105,0.00023,9.06208]
[1777489152440,47.01,75442.74,65.7,-0.24105,0.00023,9.06208]
[1777489152630,47.01,75442.74,65.7,-0.24105,0.00023,9.06208]
[1777489153156,47.01,75447.16,65.7,-0.24003,0.00023,9.04179]
[1777489153622,47.01,75447.16,65.7,-0.24003,0.00023,9.04179]
[1777489153872,47.01,75447.16,65.7,-0.24003,0.00023,9.04179]
[1777489153903,47.01,75451.36,65.7,-0.23907,0.00023,9.02248]
[1777489158957,47.0,75450.68,65.7,-0.23919,0.00023,9.02485]
[1777489161828,47.0,75450.65,65.7,-0.23917,0.00023,9.02444]
[1777489161921,47.0,75450.65,65.7,-0.23917,0.00023,9.02444]
[1777489162811,46.99,75451.48,65.7,-0.23897,0.00023,9.02047]
[1777489163096,46.99,75457.4,65.7,-0.23762,0.00023,8.99324]
[1777489163479,46.99,75457.4,65.7,-0.23762,0.00023,8.99324]
[1777489168761,46.98,75460.64,65.7,-0.23685,0.00023,8.97768]
[1777489173523,46.98,75460.49,65.7,-0.23672,0.00023,8.9691]
[1777489173572,46.98,75460.49,65.7,-0.23672,0.00023,8.9691]
[1777489173686,46.98,75460.49,65.7,-0.23672,0.00023,8.9691]
[1777489173734,46.98,75460.49,65.7,-0.23672,0.00023,8.9691]
[1777489174053,46.98,75470.72,65.7,-0.23441,0.00022,8.9219]
[1777489175132,46.97,75475.76,65.7,-0.23327,0.00022,8.8984]
[1777489181050,46.97,75478.05,65.7,-0.23271,0.00022,8.88689]
[1777489186062,46.96,75475.95,65.7,-0.23314,0.00022,8.89572]
[1777489191122,46.95,75475.93,65.7,-0.2331,0.00022,8.8949]
[1777489191796,46.94,75476.27,65.7,-0.23302,0.00022,8.89314]
[1777489192137,46.94,75476.27,65.7,-0.23302,0.00022,8.89314]
[1777489194237,46.94,75477.65,65.7,-0.23269,0.00022,8.88639]
[1777489194441,46.94,75479.93,65.7,-0.23217,0.00022,8.87564]
[1777489195194,46.94,75484.16,65.7,-0.23122,0.00022,8.85583]
[1777489195713,46.94,75484.16,65.7,-0.23122,0.00022,8.85583]
[1777489196535,46.92,75482.74,65.7,-0.23147,0.00022,8.86105]
[1777489198051,46.91,75485.39,65.7,-0.23081,0.00022,8.84728]
[1777489198089,46.91,75485.39,65.7,-0.23081,0.00022,8.84728]
[1777489202375,46.87,75488.28,65.7,-0.22999,0.00022,8.82987]
[1777489202473,46.87,75488.28,65.7,-0.22999,0.00022,8.82987]
[1777489202504,46.87,75488.28,65.7,-0.22999,0.00022,8.82987]
[1777489202528,46.87,75488.28,65.7,-0.22999,0.00022,8.82987]
[1777489203200,46.87,75488.28,65.7,-0.22999,0.00022,8.82987]
[1777489203255,46.87,75498.12,65.7,-0.22779,0.00022,8.78357]
[1777489203591,46.87,75498.12,65.7,-0.22779,0.00022,8.78357]
[1777489204201,46.87,75498.12,65.7,-0.22779,0.00022,8.78357]
[1777489204262,46.85,75493.74,65.7,-0.22867,0.00022,8.80216]
[1777489204761,46.85,75493.74,65.7,-0.22867,0.00022,8.80216]
[1777489204802,46.85,75493.74,65.7,-0.22867,0.00022,8.80216]
[1777489207521,46.84,75490.36,65.7,-0.22939,0.00022,8.81731]
[1777489207725,46.84,75490.36,65.7,-0.22939,0.00022,8.81731]
[1777489208198,46.84,75490.36,65.7,-0.22939,0.00022,8.81731]
[1777489208198,46.84,75490.36,65.7,-0.22939,0.00022,8.81731]
[1777489208310,46.84,75490.36,65.7,-0.22939,0.00022,8.81731]
[1777489208320,46.84,75484.06,65.7,-0.23078,0.00022,8.84652]
[1777489208561,46.84,75484.06,65.7,-0.23078,0.00022,8.84652]
[1777489208563,46.84,75484.06,65.7,-0.23078,0.00022,8.84652]
[1777489209680,46.84,75483.64,65.7,-0.23087,0.00022,8.84826]
[1777489210960,46.84,75483.83,65.7,-0.23082,0.00022,8.84716]
[1777489211311,46.83,75491.12,65.7,-0.22918,0.00022,8.81288]
[1777489211673,46.83,75491.12,65.7,-0.22918,0.00022,8.81288]
[1777489212318,46.82,75496.42,65.7,-0.22792,0.00022,8.78628]
[1777489212458,46.82,75496.42,65.7,-0.22792,0.00022,8.78628]
[1777489212461,46.82,75496.42,65.7,-0.22792,0.00022,8.78628]
[1777489213325,46.81,75500.4,65.7,-0.22703,0.00022,8.76738]
[1777489214127,46.81,75500.4,65.7,-0.22703,0.00022,8.76738]
[1777489214165,46.81,75500.4,65.7,-0.22703,0.00022,8.76738]
[1777489214180,46.81,75500.4,65.7,-0.22703,0.00022,8.76738]
[1777489214332,46.81,75489.77,65.7,-0.22938,0.00022,8.8171]
[1777489214346,46.81,75489.77,65.7,-0.22938,0.00022,8.8171]
[1777489214456,46.81,75489.77,65.7,-0.22938,0.00022,8.8171]
[1777489215068,46.81,75489.77,65.7,-0.22938,0.00022,8.8171]
[1777489215126,46.81,75489.77,65.7,-0.22938,0.00022,8.8171]
[1777489216317,46.81,75490.18,65.7,-0.22928,0.00022,8.815]
[1777489216617,46.81,75490.18,65.7,-0.22928,0.00022,8.815]
[1777489216728,46.81,75490.18,65.7,-0.22928,0.00022,8.815]
[1777489217532,46.81,75493.64,65.7,-0.2285,0.00022,8.79845]
[1777489217609,46.81,75493.64,65.7,-0.2285,0.00022,8.79845]
[1777489218061,46.81,75493.64,65.7,-0.2285,0.00022,8.79845]
[1777489218263,46.81,75492.34,65.7,-0.22878,0.00022,8.80438]
[1777489219137,46.8,75498.07,65.7,-0.2275,0.00022,8.77727]
[1777489220884,46.8,75497.45,65.7,-0.22764,0.00022,8.78019]
[1777489221170,46.8,75497.45,65.7,-0.22764,0.00022,8.78019]
[1777489222024,46.76,75497.59,65.7,-0.22742,0.00022,8.77547]
[1777489225781,46.7,75496.7,65.7,-0.22731,0.00022,8.77299]
[1777489225783,46.7,75496.7,65.7,-0.22731,0.00022,8.77299]
[1777489225787,46.66,75496.69,65.7,-0.22712,0.00022,8.76894]
[1777489228205,46.66,75492.94,65.7,-0.22796,0.00022,8.78662]
[1777489228219,46.66,75492.94,65.7,-0.22796,0.00022,8.78662]
[1777489228274,46.66,75492.86,65.7,-0.22796,0.00022,8.78673]
[1777489232040,46.65,75495.38,65.7,-0.22723,0.00022,8.76557]
[1777489232603,46.65,75494.82,65.7,-0.22735,0.00022,8.76801]
[1777489234626,46.65,75494.29,65.7,-0.22746,0.00022,8.77032]
[1777489234829,46.65,75494.29,65.7,-0.22746,0.00022,8.77032]
[1777489236222,46.64,75496.83,65.7,-0.22687,0.00022,8.75794]
[1777489237600,46.64,75491.98,65.7,-0.22793,0.00022,8.7804]
[1777489239658,46.64,75492.2,65.7,-0.22788,0.00022,8.77915]
[1777489241203,46.63,75494.56,65.7,-0.22733,0.00022,8.7676]
[1777489242309,46.63,75496.33,65.7,-0.22693,0.00022,8.75906]
[1777489242325,46.62,75501.85,65.7,-0.22563,0.00022,8.73135]
[1777489243030,46.62,75501.85,65.7,-0.22563,0.00022,8.73135]
[1777489244831,46.6,75503.38,65.7,-0.22522,0.00022,8.72263]
[1777489248766,46.57,75503.51,65.7,-0.22504,0.00022,8.71867]
[1777489249996,46.54,75504.42,65.7,-0.22471,0.00022,8.71147]
[1777489250045,46.53,75506.05,65.7,-0.22429,0.00022,8.7024]
[1777489253605,46.49,75510.08,65.7,-0.22321,0.00022,8.67909]
[1777489258552,46.44,75510.09,65.7,-0.22296,0.00022,8.67345]
[1777489258555,46.44,75510.09,65.7,-0.22296,0.00022,8.67345]
[1777489263676,46.4,75507.04,65.7,-0.22345,0.00022,8.68397]
[1777489268711,46.38,75509.81,65.7,-0.22273,0.00022,8.66825]
[1777489273746,46.37,75510.59,65.7,-0.22252,0.00022,8.66373]
[1777489277849,46.36,75511.63,65.7,-0.22227,0.00022,8.65827]
[1777489282950,46.36,75511.56,65.7,-0.22224,0.00022,8.65769]
[1777489288377,46.35,75513.68,65.7,-0.22174,0.00022,8.64678]
[1777489294068,46.34,75513.28,65.7,-0.22165,0.00022,8.63915]
[1777489299928,46.33,75513.85,65.7,-0.22148,0.00022,8.63549]
[1777489304964,46.33,75514.01,65.7,-0.22142,0.00022,8.6341]
[1777489310007,46.32,75516.82,65.7,-0.22077,0.00022,8.61997]
[1777489315042,46.32,75514.74,65.7,-0.2212,0.00022,8.62942]
[1777489320077,46.31,75514.03,65.7,-0.22134,0.00022,8.63226]
[1777489323884,46.31,75514.31,65.7,-0.22126,0.00022,8.63056]
[1777489324106,46.31,75507.45,65.7,-0.22277,0.00022,8.66341]
[1777489324851,46.31,75507.45,65.7,-0.22277,0.00022,8.66341]
[1777489324931,46.31,75507.45,65.7,-0.22277,0.00022,8.66341]
[1777489325113,46.3,75498.36,65.7,-0.22478,0.00022,8.70679]
[1777489328382,46.3,75494.17,65.7,-0.22569,0.00022,8.72616]
[1777489330254,46.3,75494.43,65.7,-0.22562,0.00022,8.72469]
[1777489330263,46.29,75491.19,65.7,-0.22634,0.00022,8.73992]
[1777489332619,46.29,75488.86,65.7,-0.22684,0.00022,8.75071]
[1777489333133,46.29,75488.86,65.7,-0.22684,0.00022,8.75071]
[1777489333167,46.29,75488.86,65.7,-0.22684,0.00022,8.75071]
[1777489333382,46.29,75488.86,65.7,-0.22684,0.00022,8.75071]
[1777489335169,46.29,75482.47,65.7,-0.22826,0.00022,8.78076]
[1777489335241,46.29,75482.47,65.7,-0.22826,0.00022,8.78076]
[1777489336308,46.29,75478.76,65.7,-0.22909,0.00023,8.79816]
[1777489337480,46.28,75473.0,65.7,-0.23037,0.00023,8.82499]
[1777489337486,46.28,75473.0,65.7,-0.23037,0.00023,8.82499]
[1777489339182,46.28,75471.24,65.7,-0.23076,0.00023,8.83306]
[1777489339490,46.28,75467.7,65.7,-0.23155,0.00023,8.84952]
[1777489339518,46.28,75467.7,65.7,-0.23155,0.00023,8.84952]
[1777489339720,46.28,75467.7,65.7,-0.23155,0.00023,8.84952]
[1777489340441,46.27,75460.17,65.7,-0.23325,0.00023,8.88478]
[1777489341224,46.27,75452.62,65.7,-0.23496,0.00023,8.91996]
[1777489344138,46.27,75453.69,65.7,-0.23469,0.00023,8.91444]
[1777489344889,46.26,75453.2,65.7,-0.23479,0.00023,8.91649]
[1777489345253,46.26,75448.59,65.7,-0.23584,0.00023,8.9378]
[1777489345479,46.26,75448.59,65.7,-0.23584,0.00023,8.9378]
[1777489346757,46.23,75447.76,65.7,-0.2359,0.00023,8.93897]
[1777489346762,46.23,75447.76,65.7,-0.2359,0.00023,8.93897]
[1777489348838,46.2,75449.3,65.7,-0.2354,0.00023,8.9288]
[1777489349622,46.2,75446.91,65.7,-0.23594,0.00023,8.93972]
[1777489349672,46.2,75446.91,65.7,-0.23594,0.00023,8.93972]
[1777489349844,46.2,75446.91,65.7,-0.23594,0.00023,8.93972]
[1777489349907,46.2,75446.91,65.7,-0.23594,0.00023,8.93972]
[1777489350288,46.2,75441.2,65.7,-0.23724,0.00023,8.96621]
[1777489351773,46.2,75438.11,65.7,-0.23781,0.00023,8.97176]
[1777489352883,46.2,75438.75,65.7,-0.23765,0.00023,8.96856]
[1777489354630,46.19,75434.17,65.7,-0.23869,0.00023,8.98942]
[1777489355466,46.19,75434.17,65.7,-0.23869,0.00023,8.98942]
[1777489356342,46.19,75435.37,65.7,-0.2384,0.00023,8.98361]
[1777489356402,46.19,75439.9,65.7,-0.23734,0.00023,8.96227]
[1777489359353,46.18,75435.09,65.7,-0.23842,0.00023,8.98403]
[1777489363004,46.17,75435.73,65.7,-0.23824,0.00023,8.98037]
[1777489363190,46.17,75435.73,65.7,-0.23824,0.00023,8.98037]
[1777489363223,46.17,75435.73,65.7,-0.23824,0.00023,8.98037]
[1777489363365,46.17,75435.73,65.7,-0.23824,0.00023,8.98037]
[1777489363420,46.17,75435.73,65.7,-0.23824,0.00023,8.98037]
[1777489363470,46.17,75435.73,65.7,-0.23824,0.00023,8.98037]
[1777489363442,46.17,75442.94,65.7,-0.23656,0.00023,8.94651]
[1777489363576,46.17,75442.94,65.7,-0.23656,0.00023,8.94651]
[1777489363625,46.17,75442.94,65.7,-0.23656,0.00023,8.94651]
[1777489363760,46.17,75442.94,65.7,-0.23656,0.00023,8.94651]
[1777489363865,46.17,75442.94,65.7,-0.23656,0.00023,8.94651]
[1777489363959,46.17,75442.94,65.7,-0.23656,0.00023,8.94651]
[1777489364388,46.17,75448.17,65.7,-0.23535,0.00023,8.92176]
[1777489366999,46.16,75448.14,65.7,-0.23534,0.00023,8.92158]
[1777489367288,46.16,75448.14,65.7,-0.23534,0.00023,8.92158]
[1777489367307,46.16,75448.14,65.7,-0.23534,0.00023,8.92158]
[1777489367497,46.16,75449.88,65.7,-0.23493,0.00023,8.91326]
[1777489372443,46.15,75445.94,65.7,-0.2358,0.00023,8.93088]
[1777489376635,46.1,75444.85,65.7,-0.23578,0.00023,8.93044]
[1777489376646,46.1,75444.85,65.7,-0.23578,0.00023,8.93044]
[1777489377057,46.1,75444.85,65.7,-0.23578,0.00023,8.93044]
[1777489377479,46.09,75449.95,65.7,-0.23459,0.00023,8.90617]
[1777489380012,46.09,75452.36,65.7,-0.23402,0.00023,8.89442]
[1777489380499,46.09,75446.77,65.7,-0.2353,0.00023,8.92051]
[1777489381506,46.07,75442.49,65.7,-0.2362,0.00023,8.93898]
[1777489387519,46.06,75438.85,65.7,-0.23701,0.00023,8.95529]
[1777489387927,46.06,75438.11,65.7,-0.23717,0.00023,8.95855]
[1777489389078,46.05,75428.74,65.7,-0.23931,0.00023,9.00163]
[1777489392164,46.05,75426.14,65.7,-0.23989,0.00023,9.01321]
[1777489392378,46.05,75425.64,65.7,-0.23999,0.00023,9.01528]
[1777489392550,46.05,75425.64,65.7,-0.23999,0.00023,9.01528]
[1777489393414,46.04,75420.43,65.7,-0.2412,0.00023,9.03922]
[1777489394237,46.04,75420.43,65.7,-0.2412,0.00023,9.03922]
[1777489394311,46.04,75420.43,65.7,-0.2412,0.00023,9.03922]
[1777489394383,46.04,75420.43,65.7,-0.2412,0.00023,9.03922]
[1777489394394,46.04,75420.43,65.7,-0.2412,0.00023,9.03922]
[1777489394594,46.04,75419.18,65.7,-0.24148,0.00023,9.04476]
[1777489399425,46.03,75418.61,65.7,-0.24158,0.00023,9.04674]
[1777489399428,46.03,75418.61,65.7,-0.24158,0.00023,9.04674]
[1777489399643,46.03,75422.55,65.7,-0.24064,0.00023,9.02804]
[1777489403862,46.02,75422.82,65.7,-0.24054,0.00023,9.02603]
[1777489405089,46.01,75429.2,65.7,-0.23902,0.00023,8.99562]
[1777489405648,46.01,75429.2,65.7,-0.23902,0.00023,8.99562]
[1777489405664,46.01,75429.2,65.7,-0.23902,0.00023,8.99562]
[1777489406689,46.01,75429.99,65.7,-0.23882,0.00023,8.99172]
[1777489407097,46.01,75437.19,65.7,-0.23714,0.00023,8.95788]
[1777489407616,46.01,75437.19,65.7,-0.23714,0.00023,8.95788]
[1777489410721,46.0,75439.69,65.7,-0.23654,0.00023,8.94564]
[1777489412194,46.0,75440.58,65.7,-0.23619,0.00023,8.93265]
[1777489412296,46.0,75444.3,65.7,-0.23532,0.00023,8.91501]
[1777489412763,46.0,75444.3,65.7,-0.23532,0.00023,8.91501]
[1777489412826,46.0,75444.3,65.7,-0.23532,0.00023,8.91501]
[1777489412847,46.0,75444.3,65.7,-0.23532,0.00023,8.91501]
[1777489413515,46.0,75444.3,65.7,-0.23532,0.00023,8.91501]
[1777489413619,46.0,75444.18,65.7,-0.23534,0.00023,8.91544]
[1777489414039,46.0,75444.18,65.7,-0.23534,0.00023,8.91544]
[1777489414135,46.0,75444.18,65.7,-0.23534,0.00023,8.91544]
[1777489414236,46.0,75454.17,65.7,-0.23303,0.00023,8.86809]
[1777489414860,46.0,75454.17,65.7,-0.23303,0.00023,8.86809]
[1777489416395,46.0,75457.22,65.7,-0.23233,0.00023,8.85348]
[1777489421800,45.99,75457.59,65.7,-0.2322,0.00023,8.85083]
[1777489423177,45.99,75457.59,65.7,-0.2322,0.00023,8.85083]
[1777489427457,45.98,75456.94,65.7,-0.23232,0.00023,8.85332]
[1777489428781,45.98,75456.31,65.7,-0.23245,0.00023,8.85599]
[1777489429185,45.98,75456.31,65.7,-0.23245,0.00023,8.85599]
[1777489429206,45.98,75456.31,65.7,-0.23245,0.00023,8.85599]
[1777489429281,45.98,75456.31,65.7,-0.23245,0.00023,8.85599]
[1777489429445,45.98,75456.31,65.7,-0.23245,0.00023,8.85599]
[1777489429540,45.98,75456.31,65.7,-0.23245,0.00023,8.85599]
[1777489429516,45.97,75456.75,65.7,-0.23233,0.00023,8.85359]
[1777489430370,45.97,75456.75,65.7,-0.23233,0.00023,8.85359]
[1777489430396,45.97,75465.35,65.7,-0.23036,0.00023,8.81251]
[1777489431245,45.97,75474.28,65.7,-0.22832,0.00023,8.76972]
[1777489434194,45.97,75474.02,65.7,-0.22837,0.00023,8.77082]
[1777489434278,45.97,75474.02,65.7,-0.22837,0.00023,8.77082]
[1777489434365,45.97,75474.02,65.7,-0.22837,0.00023,8.77082]
[1777489434445,45.97,75474.24,65.7,-0.22831,0.00023,8.76947]
[1777489435402,45.97,75474.24,65.7,-0.22831,0.00023,8.76947]
[1777489435407,45.96,75476.89,65.7,-0.2277,0.00023,8.75656]
[1777489436434,45.96,75476.89,65.7,-0.2277,0.00023,8.75656]
[1777489442236,45.96,75479.47,65.7,-0.22708,0.00023,8.74348]
[1777489442291,45.96,75479.47,65.7,-0.22708,0.00023,8.74348]
[1777489442309,45.96,75479.47,65.7,-0.22708,0.00023,8.74348]
[1777489442482,45.96,75479.82,65.7,-0.22699,0.00023,8.74169]
[1777489442802,45.96,75479.82,65.7,-0.22699,0.00023,8.74169]
[1777489443503,45.95,75496.33,65.7,-0.22327,0.00022,8.66204]
[1777489443954,45.95,75496.33,65.7,-0.22327,0.00022,8.66204]
[1777489444268,45.95,75508.22,65.7,-0.22061,0.00022,8.60427]
[1777489446287,45.95,75507.87,65.7,-0.22068,0.00022,8.60583]
[1777489446806,45.95,75509.85,65.7,-0.22023,0.00022,8.59606]
[1777489446845,45.95,75509.85,65.7,-0.22023,0.00022,8.59606]
[1777489447094,45.95,75509.85,65.7,-0.22023,0.00022,8.59606]
[1777489448398,45.95,75507.54,65.7,-0.22074,0.00022,8.60715]
[1777489448409,45.95,75507.54,65.7,-0.22074,0.00022,8.60715]
[1777489449958,45.95,75505.01,65.7,-0.22129,0.00022,8.61911]
[1777489453297,45.94,75505.95,65.7,-0.22106,0.00022,8.61407]
[1777489455355,45.94,75509.43,65.7,-0.22027,0.00022,8.59686]
[1777489456773,45.94,75507.81,65.7,-0.22062,0.00022,8.60445]
[1777489460225,45.93,75508.53,65.7,-0.22044,0.00022,8.60052]
[1777489460227,45.93,75508.53,65.7,-0.22044,0.00022,8.60052]
[1777489460258,45.93,75508.53,65.7,-0.22044,0.00022,8.60052]
[1777489461403,45.93,75505.14,65.7,-0.22119,0.00022,8.61684]
[1777489461471,45.93,75498.05,65.7,-0.22276,0.00022,8.65104]
[1777489463265,45.93,75495.07,65.7,-0.22342,0.00022,8.66525]
[1777489464124,45.92,75490.2,65.7,-0.2245,0.00022,8.68836]
[1777489466439,45.92,75490.41,65.7,-0.22444,0.00022,8.68713]
[1777489467017,45.92,75489.1,65.7,-0.22473,0.00023,8.69324]
[1777489472150,45.91,75489.01,65.7,-0.22454,0.00023,8.68361]
[1777489472617,45.91,75489.01,65.7,-0.22454,0.00023,8.68361]
[1777489478191,45.89,75488.4,65.7,-0.22462,0.00023,8.68514]
[1777489478658,45.89,75488.4,65.7,-0.22462,0.00023,8.68514]
[1777489483666,45.88,75485.99,65.7,-0.2251,0.00023,8.69556]
[1777489483814,45.88,75485.99,65.7,-0.2251,0.00023,8.69556]
[1777489484968,45.88,75482.82,65.7,-0.22581,0.00023,8.71059]
[1777489485436,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489485837,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489485924,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489485944,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489485953,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489486142,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489486305,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489486318,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489486565,45.88,75478.46,65.7,-0.22678,0.00023,8.7313]
[1777489486612,45.87,75465.73,65.7,-0.22967,0.00023,8.79205]
[1777489490276,45.87,75461.93,65.7,-0.2305,0.00023,8.80947]
[1777489491253,45.87,75461.93,65.7,-0.2305,0.00023,8.80947]
[1777489492383,45.87,75459.68,65.7,-0.23101,0.00023,8.82001]
[1777489494502,45.86,75457.25,65.7,-0.23154,0.00023,8.83118]
[1777489494884,45.86,75456.14,65.7,-0.23179,0.00023,8.83625]
[1777489494928,45.86,75456.14,65.7,-0.23179,0.00023,8.83625]
[1777489495491,45.86,75456.14,65.7,-0.23179,0.00023,8.83625]
[1777489495571,45.86,75456.14,65.7,-0.23179,0.00023,8.83625]
[1777489495628,45.86,75492.57,65.7,-0.2235,0.00022,8.66119]
[1777489496278,45.86,75492.57,65.7,-0.2235,0.00022,8.66119]
[1777489496455,45.86,75492.57,65.7,-0.2235,0.00022,8.66119]
[1777489496524,45.86,75492.57,65.7,-0.2235,0.00022,8.66119]
[1777489496610,45.86,75495.84,65.7,-0.22277,0.00022,8.64524]
[1777489496912,45.86,75495.84,65.7,-0.22277,0.00022,8.64524]
[1777489497348,45.86,75495.84,65.7,-0.22277,0.00022,8.64524]
[1777489500006,45.85,75494.29,65.7,-0.22309,0.00022,8.65217]
[1777489501385,45.85,75494.66,65.7,-0.22299,0.00022,8.65018]
[1777489502444,45.85,75491.86,65.7,-0.22361,0.00022,8.66354]
[1777489502555,45.85,75483.4,65.7,-0.22551,0.00023,8.70419]
[1777489502671,45.85,75483.4,65.7,-0.22551,0.00023,8.70419]
[1777489503445,45.85,75483.4,65.7,-0.22551,0.00023,8.70419]
[1777489503628,45.84,75479.14,65.7,-0.22646,0.00023,8.72445]
[1777489503796,45.84,75479.14,65.7,-0.22646,0.00023,8.72445]
[1777489504374,45.84,75473.16,65.7,-0.22781,0.00023,8.75291]
[1777489505637,45.84,75473.16,65.7,-0.22781,0.00023,8.75291]
[1777489505782,45.84,75471.75,65.7,-0.22811,0.00023,8.75936]
[1777489505792,45.84,75471.75,65.7,-0.22811,0.00023,8.75936]
[1777489506043,45.84,75471.75,65.7,-0.22811,0.00023,8.75936]
[1777489506176,45.84,75471.75,65.7,-0.22811,0.00023,8.75936]
[1777489506389,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489506656,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489506773,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489506790,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489507166,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489507361,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489507412,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489507563,45.84,75468.06,65.7,-0.22895,0.00023,8.77691]
[1777489507609,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489507734,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489507975,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489508002,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489508135,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489508196,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489508532,45.83,75455.86,65.7,-0.23173,0.00023,8.835]
[1777489508535,45.83,75438.09,65.7,-0.23582,0.00023,8.91891]
[1777489508958,45.83,75438.09,65.7,-0.23582,0.00023,8.91891]
[1777489509139,45.83,75438.09,65.7,-0.23582,0.00023,8.91891]
[1777489509412,45.83,75430.53,65.7,-0.23757,0.00023,8.95437]
[1777489509738,45.83,75430.53,65.7,-0.23757,0.00023,8.95437]
[1777489509802,45.83,75430.53,65.7,-0.23757,0.00023,8.95437]
[1777489511850,45.83,75432.01,65.7,-0.23721,0.00023,8.94706]
[1777489511852,45.83,75432.01,65.7,-0.23721,0.00023,8.94706]
[1777489511852,45.83,75432.01,65.7,-0.23721,0.00023,8.94706]
[1777489513509,45.82,75432.97,65.7,-0.23698,0.00023,8.94238]
[1777489514350,45.82,75433.16,65.7,-0.23692,0.00023,8.94132]
[1777489516036,45.82,75433.05,65.7,-0.23693,0.00023,8.94151]
[1777489516037,45.82,75433.05,65.7,-0.23693,0.00023,8.94151]
[1777489517852,45.82,75437.34,65.7,-0.23592,0.00023,8.92098]
[1777489518479,45.82,75431.67,65.7,-0.23723,0.00023,8.94755]
[1777489519612,45.82,75431.67,65.7,-0.23723,0.00023,8.94755]
[1777489519618,45.82,75431.67,65.7,-0.23723,0.00023,8.94755]
[1777489520493,45.81,75423.83,65.7,-0.23905,0.00023,8.984]
[1777489520811,45.81,75423.83,65.7,-0.23905,0.00023,8.984]
[1777489522517,45.81,75423.38,65.7,-0.23914,0.00023,8.9859]
[1777489525128,45.8,75423.05,65.7,-0.23919,0.00023,8.98683]
[1777489525700,45.8,75421.61,65.7,-0.23951,0.00023,8.99337]
[1777489528622,45.79,75415.29,65.7,-0.24096,0.00023,9.02224]
[1777489531699,45.79,75414.35,65.7,-0.24101,0.00024,9.01728]
[1777489532577,45.79,75414.35,65.7,-0.24101,0.00024,9.01728]
[1777489532637,45.79,75414.35,65.7,-0.24101,0.00024,9.01728]
[1777489532729,45.78,75410.82,65.7,-0.24183,0.00024,9.03349]
[1777489532987,45.78,75410.82,65.7,-0.24183,0.00024,9.03349]
[1777489533052,45.78,75410.82,65.7,-0.24183,0.00024,9.03349]
[1777489533062,45.78,75410.82,65.7,-0.24183,0.00024,9.03349]
[1777489533587,45.78,75400.73,65.7,-0.24421,0.00024,9.08014]
[1777489534645,45.78,75400.73,65.7,-0.24421,0.00024,9.08014]
[1777489535045,45.78,75397.15,65.7,-0.24504,0.00024,9.09647]
[1777489535533,45.78,75397.15,65.7,-0.24504,0.00024,9.09647]
[1777489535601,45.78,75396.25,65.7,-0.24524,0.00024,9.10038]
[1777489538622,45.77,75390.52,65.7,-0.24657,0.00024,9.12599]
[1777489539995,45.76,75391.59,65.7,-0.2463,0.00024,9.12078]
[1777489540084,45.76,75391.59,65.7,-0.2463,0.00024,9.12078]
[1777489540636,45.76,75393.19,65.7,-0.2459,0.00024,9.11312]
[1777489545671,45.75,75393.45,65.7,-0.24579,0.00024,9.11089]
[1777489551281,45.74,75393.21,65.7,-0.24581,0.00024,9.11122]
[1777489556749,45.73,75389.89,65.7,-0.24653,0.00024,9.12515]
[1777489562400,45.72,75389.84,65.7,-0.24649,0.00024,9.12435]
[1777489565825,45.71,75391.83,65.7,-0.24597,0.00024,9.11437]
[1777489568437,45.7,75387.45,65.7,-0.247,0.00024,9.13415]
[1777489569903,45.7,75387.7,65.7,-0.24693,0.00024,9.13278]
[1777489574741,45.69,75394.17,65.7,-0.24533,0.00024,9.10186]
[1777489578090,45.68,75395.03,65.7,-0.2451,0.00024,9.09735]
[1777489583387,45.67,75393.11,65.7,-0.24551,0.00024,9.10534]
[1777489587168,45.67,75393.39,65.7,-0.24541,0.00024,9.10332]
[1777489589812,45.66,75394.7,65.7,-0.24507,0.00024,9.09673]
[1777489590722,45.66,75399.33,65.7,-0.24395,0.00024,9.07491]
[1777489591154,45.65,75404.45,65.7,-0.24259,0.00024,9.04233]
[1777489592226,45.65,75404.45,65.7,-0.24259,0.00024,9.04233]
[1777489593267,45.65,75405.71,65.7,-0.24229,0.00024,9.03634]
[1777489593283,45.65,75399.58,65.7,-0.24374,0.00024,9.06477]
[1777489593940,45.65,75399.58,65.7,-0.24374,0.00024,9.06477]
[1777489599159,45.65,75397.74,65.7,-0.24415,0.00024,9.07272]
[1777489599191,45.65,75397.74,65.7,-0.24415,0.00024,9.07272]
[1777489599519,45.65,75397.74,65.7,-0.24415,0.00024,9.07272]
[1777489600133,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600151,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600235,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600286,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600327,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600526,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600574,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600598,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600613,45.64,75394.51,65.7,-0.2449,0.00024,9.0874]
[1777489600733,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489600751,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489600958,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489601182,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489601189,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489601221,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489601618,45.64,75402.82,65.7,-0.24292,0.00024,9.04863]
[1777489601692,45.64,75428.64,65.7,-0.23682,0.00023,8.92718]
[1777489602707,45.64,75436.34,65.7,-0.23502,0.00023,8.89049]
[1777489604149,45.63,75437.03,65.7,-0.23485,0.00023,8.88703]
[1777489604270,45.63,75437.03,65.7,-0.23485,0.00023,8.88703]
[1777489604276,45.63,75437.03,65.7,-0.23485,0.00023,8.88703]
[1777489604685,45.63,75436.7,65.7,-0.23492,0.00023,8.88842]
[1777489607915,45.63,75436.57,65.7,-0.23492,0.00023,8.88844]
[1777489609019,45.62,75435.07,65.7,-0.23526,0.00023,8.89536]
[1777489609602,45.62,75432.73,65.7,-0.23579,0.00023,8.90625]
[1777489609798,45.62,75432.73,65.7,-0.23579,0.00023,8.90625]
[1777489610181,45.62,75432.73,65.7,-0.23579,0.00023,8.90625]
[1777489610803,45.62,75432.04,65.7,-0.23594,0.00023,8.9093]
[1777489611129,45.62,75425.85,65.7,-0.23739,0.00023,8.93858]
[1777489616164,45.61,75425.08,65.7,-0.23752,0.00023,8.94123]
[1777489621526,45.6,75427.43,65.7,-0.23694,0.00023,8.92946]
[1777489623626,45.6,75422.23,65.7,-0.23815,0.00023,8.9537]
[1777489627675,45.59,75422.29,65.7,-0.23809,0.00023,8.95267]
[1777489634015,45.58,75419.35,65.7,-0.23871,0.00024,8.96498]
[1777489634059,45.58,75419.35,65.7,-0.23871,0.00024,8.96498]
[1777489634099,45.58,75419.35,65.7,-0.23871,0.00024,8.96498]
[1777489634246,45.58,75419.35,65.7,-0.23871,0.00024,8.96498]
[1777489634310,45.58,75419.35,65.7,-0.23871,0.00024,8.96498]
[1777489634369,45.58,75419.35,65.7,-0.23871,0.00024,8.96498]
[1777489634766,45.57,75416.43,65.7,-0.23939,0.00024,8.97849]
[1777489635382,45.57,75405.68,65.7,-0.24192,0.00024,9.02883]
[1777489636408,45.57,75405.68,65.7,-0.24192,0.00024,9.02883]
[1777489636437,45.57,75405.68,65.7,-0.24192,0.00024,9.02883]
[1777489636638,45.57,75403.72,65.7,-0.24238,0.00024,9.03784]
[1777489637314,45.57,75395.18,65.7,-0.2444,0.00024,9.07747]
[1777489642546,45.56,75394.0,65.7,-0.24464,0.00024,9.08212]
[1777489642595,45.56,75398.37,65.7,-0.24359,0.00024,9.06158]
[1777489644365,45.55,75406.6,65.7,-0.24162,0.00024,9.02277]
[1777489647385,45.55,75402.2,65.7,-0.24264,0.00024,9.0429]
[1777489652420,45.54,75398.85,65.7,-0.24325,0.00024,9.04907]
[1777489657455,45.53,75397.39,65.7,-0.24356,0.00024,9.05502]
[1777489660614,45.53,75398.65,65.7,-0.24324,0.00024,9.04879]
[1777489661186,45.53,75398.91,65.7,-0.24317,0.00024,9.0474]
[1777489661484,45.52,75394.02,65.7,-0.24433,0.00024,9.07003]
[1777489666525,45.52,75391.68,65.7,-0.24485,0.00024,9.08014]
[1777489666695,45.52,75391.68,65.7,-0.24485,0.00024,9.08014]
[1777489669735,45.51,75392.1,65.7,-0.24472,0.00024,9.07758]
[1777489673750,45.5,75392.36,65.7,-0.24461,0.00024,9.07558]
[1777489673859,45.5,75394.91,65.7,-0.244,0.00024,9.06351]
[1777489674631,45.5,75413.97,65.7,-0.23946,0.00024,8.9739]
[1777489679764,45.49,75415.93,65.7,-0.23896,0.00024,8.96398]
[1777489681624,45.48,75410.54,65.7,-0.24021,0.00024,8.98888]
[1777489682274,45.48,75410.54,65.7,-0.24021,0.00024,8.98888]
[1777489684117,45.48,75405.62,65.7,-0.24136,0.00024,9.01161]
[1777489687666,45.47,75412.94,65.7,-0.23959,0.00024,8.97637]
[1777489688571,45.47,75412.94,65.7,-0.23959,0.00024,8.97637]
[1777489694714,45.46,75413.12,65.7,-0.23948,0.00024,8.97431]
[1777489695302,45.46,75413.12,65.7,-0.23948,0.00024,8.97431]
[1777489700756,45.45,75408.0,65.7,-0.24064,0.00024,8.99732]
[1777489701763,45.44,75403.49,65.7,-0.2417,0.00024,9.01832]
[1777489702248,45.44,75403.49,65.7,-0.2417,0.00024,9.01832]
[1777489702772,45.44,75399.52,65.7,-0.24264,0.00024,9.03672]
[1777489703475,45.44,75399.52,65.7,-0.24264,0.00024,9.03672]
[1777489703709,45.44,75399.52,65.7,-0.24264,0.00024,9.03672]
[1777489703779,45.44,75392.66,65.7,-0.24426,0.00024,9.06854]
[1777489704260,45.44,75392.66,65.7,-0.24426,0.00024,9.06854]
[1777489705145,45.44,75389.84,65.7,-0.24493,0.00024,9.0815]
[1777489705790,45.44,75389.84,65.7,-0.24493,0.00024,9.0815]
[1777489705886,45.44,75388.73,65.7,-0.24518,0.00024,9.08646]
[1777489707251,45.43,75387.22,65.7,-0.24553,0.00024,9.09328]
[1777489707700,45.43,75387.22,65.7,-0.24553,0.00024,9.09328]
[1777489714219,45.42,75385.39,65.7,-0.24578,0.00024,9.09205]
[1777489719628,45.41,75382.06,65.7,-0.24655,0.00024,9.10686]
[1777489720899,45.41,75386.85,65.7,-0.24537,0.00024,9.08411]
[1777489725900,45.4,75385.33,65.7,-0.24571,0.00024,9.09059]
[1777489725993,45.4,75385.33,65.7,-0.24571,0.00024,9.09059]
[1777489726015,45.4,75385.33,65.7,-0.24571,0.00024,9.09059]
[1777489726317,45.4,75385.33,65.7,-0.24571,0.00024,9.09059]
[1777489726466,45.4,75385.33,65.7,-0.24571,0.00024,9.09059]
[1777489726885,45.4,75391.81,65.7,-0.24413,0.00024,9.06004]
[1777489726973,45.4,75391.81,65.7,-0.24413,0.00024,9.06004]
[1777489727620,45.4,75391.81,65.7,-0.24413,0.00024,9.06004]
[1777489727783,45.4,75391.81,65.7,-0.24413,0.00024,9.06004]
[1777489727789,45.4,75391.81,65.7,-0.24413,0.00024,9.06004]
[1777489727797,45.4,75391.81,65.7,-0.24413,0.00024,9.06004]
[1777489727822,45.4,75419.12,65.7,-0.23764,0.00024,8.93144]
[1777489728727,45.4,75408.84,65.7,-0.24007,0.00024,8.97989]
[1777489729974,45.39,75407.86,65.7,-0.24029,0.00024,8.98434]
[1777489729976,45.39,75407.86,65.7,-0.24029,0.00024,8.98434]
[1777489730524,45.39,75407.45,65.7,-0.24039,0.00024,8.98627]
[1777489732636,45.39,75402.32,65.7,-0.24158,0.00024,9.0098]
[1777489733603,45.39,75402.32,65.7,-0.24158,0.00024,9.0098]
[1777489733704,45.39,75398.31,65.7,-0.24252,0.00024,9.02839]
[1777489736010,45.38,75391.71,65.7,-0.24408,0.00024,9.05896]
[1777489741043,45.37,75390.55,65.7,-0.24431,0.00024,9.06345]
[1777489746078,45.36,75392.21,65.7,-0.24387,0.00024,9.05475]
[1777489748117,45.36,75392.31,65.7,-0.24383,0.00024,9.05392]
[1777489748135,45.36,75392.31,65.7,-0.24383,0.00024,9.05392]
[1777489748203,45.36,75392.31,65.7,-0.24383,0.00024,9.05392]
[1777489748885,45.36,75392.31,65.7,-0.24383,0.00024,9.05392]
[1777489748905,45.36,75392.31,65.7,-0.24383,0.00024,9.05392]
[1777489748264,45.36,75386.12,65.7,-0.24531,0.00024,9.08282]
[1777489749099,45.36,75374.2,65.7,-0.24818,0.00024,9.13802]
[1777489750118,45.36,75374.2,65.7,-0.24818,0.00024,9.13802]
[1777489750231,45.36,75374.2,65.7,-0.24818,0.00024,9.13802]
[1777489750733,45.35,75376.94,65.7,-0.2475,0.00024,9.12497]
[1777489751033,45.35,75376.94,65.7,-0.2475,0.00024,9.12497]
[1777489752626,45.35,75378.19,65.7,-0.24719,0.00024,9.11918]
[1777489753683,45.35,75382.92,65.7,-0.24603,0.00024,9.09668]
[1777489758796,45.34,75383.54,65.7,-0.24586,0.00024,9.09337]
[1777489759600,45.34,75384.0,65.7,-0.24573,0.00024,9.09095]
[1777489760176,45.34,75379.51,65.7,-0.24681,0.00024,9.11168]
[1777489761925,45.34,75377.02,65.7,-0.2474,0.00024,9.12309]
[1777489767226,45.32,75373.37,65.7,-0.24823,0.00024,9.1389]
[1777489769887,45.32,75378.06,65.7,-0.24706,0.00024,9.11657]
[1777489775828,45.31,75375.86,65.7,-0.24742,0.00024,9.11749]
[1777489780016,45.3,75377.82,65.7,-0.2469,0.00024,9.10736]
[1777489781049,45.3,75380.21,65.7,-0.24631,0.00024,9.09608]
[1777489785217,45.29,75380.08,65.7,-0.24631,0.00024,9.0961]
[1777489786700,45.29,75380.37,65.7,-0.24624,0.00024,9.0946]
[1777489787366,45.29,75373.48,65.7,-0.24789,0.00024,9.12632]
[1777489792401,45.28,75371.21,65.7,-0.24839,0.00024,9.1359]
[1777489797420,45.27,75371.36,65.7,-0.24831,0.00024,9.13445]
[1777489799879,45.26,75377.07,65.7,-0.2469,0.00024,9.1074]
[1777489803832,45.25,75367.68,65.7,-0.24915,0.00024,9.15033]
[1777489804209,45.25,75367.68,65.7,-0.24915,0.00024,9.15033]
[1777489804291,45.25,75367.68,65.7,-0.24915,0.00024,9.15033]
[1777489805492,45.25,75357.91,65.7,-0.25151,0.00024,9.19496]
[1777489808615,45.24,75356.73,65.7,-0.25177,0.00024,9.19988]
[1777489810220,45.24,75353.73,65.7,-0.25248,0.00024,9.21315]
[1777489810272,45.24,75353.73,65.7,-0.25248,0.00024,9.21315]
[1777489810526,45.24,75351.21,65.7,-0.25308,0.00025,9.22449]
[1777489815562,45.23,75351.83,65.7,-0.25289,0.00025,9.22095]
[1777489820597,45.22,75350.34,65.7,-0.25322,0.00025,9.22706]
[1777489825704,45.21,75350.72,65.7,-0.2531,0.00025,9.22473]
[1777489831675,45.2,75349.79,65.7,-0.25314,0.00025,9.21939]
[1777489834988,45.2,75349.59,65.7,-0.25317,0.00025,9.22003]
[1777489834992,45.2,75349.59,65.7,-0.25317,0.00025,9.22003]
[1777489835060,45.2,75349.11,65.7,-0.25328,0.00025,9.22209]
[1777489835376,45.2,75349.11,65.7,-0.25328,0.00025,9.22209]
[1777489835474,45.2,75349.11,65.7,-0.25328,0.00025,9.22209]
[1777489835561,45.2,75349.11,65.7,-0.25328,0.00025,9.22209]
[1777489835933,45.2,75349.11,65.7,-0.25328,0.00025,9.22209]
[1777489835971,45.2,75349.11,65.7,-0.25328,0.00025,9.22209]
[1777489835917,45.19,75380.58,65.7,-0.24561,0.00024,9.07627]
[1777489836079,45.19,75380.58,65.7,-0.24561,0.00024,9.07627]
[1777489836953,45.19,75385.93,65.7,-0.24431,0.00024,9.05111]
[1777489837027,45.19,75385.93,65.7,-0.24431,0.00024,9.05111]
[1777489837735,45.19,75385.93,65.7,-0.24431,0.00024,9.05111]
[1777489837906,45.19,75385.93,65.7,-0.24431,0.00024,9.05111]
[1777489838006,45.19,75386.03,65.7,-0.24428,0.00024,9.05048]
[1777489838021,45.19,75386.03,65.7,-0.24428,0.00024,9.05048]
[1777489838296,45.19,75386.03,65.7,-0.24428,0.00024,9.05048]
[1777489839045,45.19,75386.07,65.7,-0.24426,0.00024,9.05013]
[1777489839047,45.19,75386.07,65.7,-0.24426,0.00024,9.05013]
[1777489839736,45.19,75385.64,65.7,-0.24436,0.00024,9.05198]
[1777489840169,45.19,75385.64,65.7,-0.24436,0.00024,9.05198]
[1777489840747,45.19,75385.64,65.7,-0.24436,0.00024,9.05198]
[1777489846171,45.18,75386.26,65.7,-0.24416,0.00024,9.04803]
[1777489847590,45.18,75386.33,65.7,-0.24413,0.00024,9.04753]
[1777489847792,45.17,75390.41,65.7,-0.24314,0.00024,9.02819]
[1777489852827,45.17,75391.75,65.7,-0.24278,0.00024,9.02115]
[1777489856427,45.16,75392.01,65.7,-0.2427,0.00024,9.01951]
[1777489856646,45.16,75392.01,65.7,-0.2427,0.00024,9.01951]
[1777489857104,45.16,75393.57,65.7,-0.24232,0.00024,9.01202]
[1777489857223,45.16,75393.57,65.7,-0.24232,0.00024,9.01202]
[1777489857960,45.16,75404.39,65.7,-0.23972,0.00024,8.96063]
[1777489858959,45.16,75404.39,65.7,-0.23972,0.00024,8.96063]
[1777489859416,45.16,75404.11,65.7,-0.23978,0.00024,8.96182]
[1777489859479,45.16,75404.11,65.7,-0.23978,0.00024,8.96182]
[1777489859675,45.16,75404.11,65.7,-0.23978,0.00024,8.96182]
[1777489859731,45.16,75404.11,65.7,-0.23978,0.00024,8.96182]
[1777489859741,45.16,75404.11,65.7,-0.23978,0.00024,8.96182]
[1777489859911,45.16,75404.11,65.7,-0.23978,0.00024,8.96182]
[1777489859951,45.15,75419.86,65.7,-0.23603,0.00024,8.8866]
[1777489860697,45.15,75419.86,65.7,-0.23603,0.00024,8.8866]
[1777489860883,45.15,75427.29,65.7,-0.23427,0.00024,8.8508]
[1777489862438,45.15,75424.29,65.7,-0.23497,0.00024,8.86511]
[1777489862469,45.15,75424.29,65.7,-0.23497,0.00024,8.86511]
[1777489862650,45.15,75424.29,65.7,-0.23497,0.00024,8.86511]
[1777489862897,45.15,75423.7,65.7,-0.23511,0.00024,8.86782]
[1777489863049,45.15,75423.7,65.7,-0.23511,0.00024,8.86782]
[1777489863087,45.15,75423.7,65.7,-0.23511,0.00024,8.86782]
[1777489863999,45.15,75421.72,65.7,-0.23556,0.00024,8.87711]
[1777489864190,45.15,75421.72,65.7,-0.23556,0.00024,8.87711]
[1777489864911,45.15,75418.87,65.7,-0.23623,0.00024,8.89063]
[1777489865143,45.15,75418.87,65.7,-0.23623,0.00024,8.89063]
[1777489865880,45.15,75418.87,65.7,-0.23623,0.00024,8.89063]
[1777489865918,45.15,75417.87,65.7,-0.23646,0.00024,8.89527]
[1777489867528,45.15,75416.83,65.7,-0.2367,0.00024,8.90018]
[1777489867598,45.15,75416.83,65.7,-0.2367,0.00024,8.90018]
[1777489867926,45.15,75416.83,65.7,-0.2367,0.00024,8.90018]
[1777489868028,45.14,75420.05,65.7,-0.23594,0.00024,8.8847]
[1777489869652,45.14,75422.28,65.7,-0.23541,0.00024,8.87388]
[1777489869947,45.14,75430.56,65.7,-0.23345,0.00024,8.83397]
[1777489871961,45.14,75426.55,65.7,-0.23438,0.00024,8.85293]
[1777489875526,45.13,75427.9,65.7,-0.23403,0.00024,8.84592]
[1777489876046,45.13,75427.9,65.7,-0.23403,0.00024,8.84592]
[1777489875989,45.13,75426.62,65.7,-0.23433,0.00024,8.85191]
[1777489876065,45.13,75426.62,65.7,-0.23433,0.00024,8.85191]
[1777489876683,45.13,75426.62,65.7,-0.23433,0.00024,8.85191]
[1777489876811,45.13,75426.62,65.7,-0.23433,0.00024,8.85191]
[1777489876996,45.13,75421.74,65.7,-0.23548,0.00024,8.87533]
[1777489878664,45.13,75424.12,65.7,-0.23491,0.00024,8.8637]
[1777489879010,45.13,75423.69,65.7,-0.235,0.00024,8.86557]
[1777489880485,45.13,75424.16,65.7,-0.23488,0.00024,8.8632]
[1777489881026,45.13,75423.92,65.7,-0.23493,0.00024,8.86425]
[1777489882033,45.12,75428.72,65.7,-0.23379,0.00024,8.84097]
[1777489884047,45.12,75422.86,65.7,-0.23516,0.00024,8.8688]
[1777489884392,45.12,75422.86,65.7,-0.23516,0.00024,8.8688]
[1777489888108,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888187,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888419,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888428,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888439,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888487,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888622,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888667,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888782,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888893,45.11,75422.42,65.7,-0.23522,0.00024,8.87011]
[1777489888901,45.11,75421.34,65.7,-0.23547,0.00024,8.87508]
[1777489889156,45.11,75421.34,65.7,-0.23547,0.00024,8.87508]
[1777489889210,45.11,75421.34,65.7,-0.23547,0.00024,8.87508]
[1777489889473,45.11,75421.34,65.7,-0.23547,0.00024,8.87508]
[1777489890071,45.11,75401.4,65.7,-0.2402,0.00024,8.97011]
[1777489890092,45.11,75394.06,65.7,-0.24196,0.00024,9.00487]
[1777489891414,45.11,75394.06,65.7,-0.24196,0.00024,9.00487]
[1777489893268,45.11,75393.79,65.7,-0.24187,0.00024,8.99713]
[1777489893271,45.11,75393.79,65.7,-0.24187,0.00024,8.99713]
[1777489894038,45.11,75393.79,65.7,-0.24187,0.00024,8.99713]
[1777489894840,45.1,75392.65,65.7,-0.24212,0.00024,9.00215]
[1777489901526,45.09,75389.32,65.7,-0.24287,0.00024,9.01676]
[1777489902531,45.08,75393.87,65.7,-0.24175,0.00024,8.9947]
[1777489908219,45.07,75393.93,65.7,-0.24169,0.00024,8.99352]
[1777489913254,45.06,75392.07,65.7,-0.24209,0.00024,9.00141]
[1777489918289,45.06,75391.46,65.7,-0.24219,0.00024,9.00336]
[1777489923702,45.05,75393.39,65.7,-0.24169,0.00024,8.99348]
[1777489923774,45.05,75393.39,65.7,-0.24169,0.00024,8.99348]
[1777489923872,45.05,75393.39,65.7,-0.24169,0.00024,8.99348]
[1777489923907,45.04,75394.04,65.7,-0.24152,0.00024,8.99005]
[1777489924356,45.04,75394.04,65.7,-0.24152,0.00024,8.99005]
[1777489924983,45.04,75394.04,65.7,-0.24152,0.00024,8.99005]
[1777489925007,45.04,75404.27,65.7,-0.23905,0.00024,8.94121]
[1777489925945,45.04,75404.27,65.7,-0.23905,0.00024,8.94121]
[1777489926019,45.04,75421.17,65.7,-0.23502,0.00024,8.86002]
[1777489927379,45.04,75420.56,65.7,-0.23516,0.00024,8.86287]
[1777489927488,45.04,75420.56,65.7,-0.23516,0.00024,8.86287]
[1777489927889,45.04,75398.93,65.7,-0.24031,0.00024,8.96623]
[1777489928417,45.04,75398.93,65.7,-0.24031,0.00024,8.96623]
[1777489928563,45.04,75398.93,65.7,-0.24031,0.00024,8.96623]
[1777489928638,45.04,75391.42,65.7,-0.24211,0.00024,9.00177]
[1777489930761,45.04,75391.24,65.7,-0.24216,0.00024,9.00262]
[1777489930827,45.03,75392.97,65.7,-0.24172,0.00024,8.99407]
[1777489931384,45.03,75398.67,65.7,-0.24035,0.00024,8.96702]
[1777489932871,45.03,75398.67,65.7,-0.24035,0.00024,8.96702]
[1777489933018,45.03,75398.67,65.7,-0.24035,0.00024,8.96702]
[1777489934450,45.03,75400.71,65.7,-0.23984,0.00024,8.95684]
[1777489935216,45.02,75402.04,65.7,-0.2395,0.00024,8.95008]
[1777489940532,45.01,75402.5,65.7,-0.23935,0.00024,8.94708]
[1777489940591,45.01,75402.5,65.7,-0.23935,0.00024,8.94708]
[1777489940841,45.01,75402.5,65.7,-0.23935,0.00024,8.94708]
[1777489941082,45.01,75402.5,65.7,-0.23935,0.00024,8.94708]
[1777489941167,45.01,75401.8,65.7,-0.2395,0.00024,8.95002]
[1777489941256,45.01,75401.8,65.7,-0.2395,0.00024,8.95002]
[1777489941324,45.01,75401.8,65.7,-0.2395,0.00024,8.95002]
[1777489941389,45.01,75401.8,65.7,-0.2395,0.00024,8.95002]
[1777489941974,45.01,75420.49,65.7,-0.23504,0.00024,8.86021]
[1777489942146,45.01,75420.49,65.7,-0.23504,0.00024,8.86021]
[1777489942976,45.01,75429.61,65.7,-0.23287,0.00024,8.81595]
[1777489944243,45.0,75432.76,65.7,-0.23212,0.00024,8.8005]
[1777489944596,45.0,75432.76,65.7,-0.23212,0.00024,8.8005]
[1777489944916,45.0,75432.76,65.7,-0.23212,0.00024,8.8005]
[1777489944941,45.0,75432.76,65.7,-0.23212,0.00024,8.8005]
[1777489945090,45.0,75433.61,65.7,-0.23191,0.00024,8.79621]
[1777489946009,45.0,75433.61,65.7,-0.23191,0.00024,8.79621]
[1777489948744,45.0,75432.93,65.7,-0.23205,0.00024,8.79914]
[1777489950995,45.0,75433.13,65.7,-0.232,0.00024,8.79793]
[1777489951678,44.99,75433.28,65.7,-0.23181,0.00024,8.78835]
[1777489952487,44.99,75433.08,65.7,-0.23185,0.00024,8.7892]
[1777489954232,44.99,75433.23,65.7,-0.23181,0.00024,8.78824]
[1777489954233,44.99,75433.23,65.7,-0.23181,0.00024,8.78824]
[1777489954789,44.99,75433.23,65.7,-0.23181,0.00024,8.78824]
[1777489956845,44.99,75433.82,65.7,-0.23166,0.00024,8.78515]
[1777489957568,44.99,75437.88,65.7,-0.23069,0.00023,8.7652]
[1777489960099,44.99,75438.31,65.7,-0.23059,0.00023,8.76302]
[1777489961365,44.98,75439.07,65.7,-0.2304,0.00023,8.75915]
[1777489962838,44.98,75439.96,65.7,-0.23019,0.00023,8.75474]
[1777489963045,44.98,75440.66,65.7,-0.23002,0.00023,8.75125]
[1777489963609,44.98,75445.37,65.7,-0.22892,0.00023,8.72815]
[1777489968644,44.98,75443.7,65.7,-0.22928,0.00023,8.73578]
[1777489973681,44.97,75446.52,65.7,-0.2286,0.00023,8.72151]
[1777489978716,44.97,75446.45,65.7,-0.22859,0.00023,8.72141]
[1777489980554,44.97,75446.56,65.7,-0.22856,0.00023,8.72078]
[1777489980557,44.97,75446.56,65.7,-0.22856,0.00023,8.72078]
[1777489980730,44.97,75448.82,65.7,-0.22803,0.00023,8.70964]
[1777489981768,44.97,75448.82,65.7,-0.22803,0.00023,8.70964]
[1777489981806,44.96,75455.56,65.7,-0.22646,0.00023,8.67643]
[1777489982428,44.96,75455.56,65.7,-0.22646,0.00023,8.67643]
[1777489982685,44.96,75455.56,65.7,-0.22646,0.00023,8.67643]
[1777489982998,44.96,75463.5,65.7,-0.22461,0.00023,8.63724]
[1777489984109,44.96,75463.5,65.7,-0.22461,0.00023,8.63724]
[1777489984125,44.96,75463.5,65.7,-0.22461,0.00023,8.63724]
[1777489984112,44.96,75475.21,65.7,-0.22191,0.00023,8.5792]
[1777489985767,44.96,75479.8,65.7,-0.22084,0.00023,8.55623]
[1777489988788,44.96,75472.25,65.7,-0.22256,0.00023,8.59338]
[1777489990215,44.96,75472.32,65.7,-0.22254,0.00023,8.5929]
[1777489990220,44.96,75472.32,65.7,-0.22254,0.00023,8.5929]
[1777489991134,44.96,75472.32,65.7,-0.22254,0.00023,8.5929]
[1777489990916,44.96,75472.6,65.7,-0.22247,0.00023,8.59144]
[1777489992342,44.95,75471.56,65.7,-0.22271,0.00023,8.59651]
[1777489993630,44.95,75470.92,65.7,-0.22285,0.00023,8.5996]
[1777489996659,44.95,75471.93,65.7,-0.22261,0.00023,8.59434]
[1777490001878,44.95,75474.56,65.7,-0.22198,0.00023,8.58088]
[1777490002958,44.95,75474.56,65.7,-0.22198,0.00023,8.58088]
[1777490003103,44.95,75474.56,65.7,-0.22198,0.00023,8.58088]
[1777490003436,44.95,75473.7,65.7,-0.22218,0.00023,8.58508]
[1777490003856,44.95,75473.7,65.7,-0.22218,0.00023,8.58508]
[1777490003893,44.95,75462.26,65.7,-0.22481,0.00023,8.64153]
[1777490008397,44.94,75463.4,65.7,-0.22453,0.00023,8.63539]
[1777490010526,44.94,75468.64,65.7,-0.22331,0.00023,8.60928]
[1777490010530,44.94,75468.64,65.7,-0.22331,0.00023,8.60928]
[1777490011128,44.94,75472.02,65.7,-0.22238,0.00023,8.58367]
[1777490016984,44.93,75473.49,65.7,-0.22202,0.00023,8.57596]
[1777490017258,44.93,75473.49,65.7,-0.22202,0.00023,8.57596]
[1777490022264,44.93,75475.83,65.7,-0.22147,0.00023,8.56409]
[1777490022956,44.93,75475.83,65.7,-0.22147,0.00023,8.56409]
[1777490025228,44.93,75474.65,65.7,-0.22173,0.00023,8.56978]
[1777490031081,44.93,75476.39,65.7,-0.22132,0.00023,8.56085]
[1777490033177,44.93,75477.23,65.7,-0.22113,0.00023,8.55663]
[1777490035835,44.93,75480.96,65.7,-0.22027,0.00023,8.53796]
[1777490036116,44.93,75485.08,65.7,-0.21932,0.00023,8.51743]
[1777490036569,44.93,75485.08,65.7,-0.21932,0.00023,8.51743]
[1777490037123,44.93,75485.09,65.7,-0.21932,0.00023,8.51739]
[1777490039073,44.93,75485.06,65.7,-0.21933,0.00023,8.51748]
[1777490041786,44.92,75485.38,65.7,-0.21925,0.00023,8.51572]
[1777490042159,44.92,75484.92,65.7,-0.21935,0.00023,8.51796]
[1777490043487,44.92,75486.48,65.7,-0.21899,0.00023,8.51018]
[1777490047194,44.92,75482.57,65.7,-0.21989,0.00023,8.52969]
[1777490049163,44.92,75484.65,65.7,-0.21941,0.00023,8.51932]
[1777490049486,44.92,75488.39,65.7,-0.21856,0.00023,8.50067]
[1777490050215,44.92,75492.03,65.7,-0.21773,0.00023,8.48252]
[1777490055502,44.92,75492.98,65.7,-0.21751,0.00023,8.47765]
[1777490056089,44.92,75493.27,65.7,-0.21744,0.00023,8.47615]
[1777490060491,44.92,75496.83,65.7,-0.21662,0.00023,8.45802]
[1777490062563,44.92,75497.8,65.7,-0.21639,0.00023,8.45295]
[1777490066826,44.91,75500.17,65.7,-0.21583,0.00023,8.44056]
[1777490066889,44.91,75500.17,65.7,-0.21583,0.00023,8.44056]
[1777490067034,44.91,75500.5,65.7,-0.21575,0.00023,8.43868]
[1777490069726,44.91,75501.74,65.7,-0.21545,0.00023,8.43204]
[1777490071824,44.9,75501.23,65.7,-0.21554,0.00023,8.43418]
[1777490071924,44.9,75501.64,65.7,-0.21529,0.00023,8.42307]
[1777490075566,44.9,75497.58,65.7,-0.2162,0.00023,8.44314]
[1777490079294,44.9,75497.15,65.7,-0.21628,0.00023,8.44494]
[1777490084115,44.89,75502.77,65.7,-0.21498,0.00023,8.41607]
[1777490086663,44.89,75503.3,65.7,-0.21485,0.00023,8.41324]
[1777490087216,44.89,75503.3,65.7,-0.21485,0.00023,8.41324]
[1777490087366,44.89,75503.98,65.7,-0.2147,0.00023,8.40974]
[1777490087478,44.89,75503.98,65.7,-0.2147,0.00023,8.40974]
[1777490087608,44.89,75503.98,65.7,-0.2147,0.00023,8.40974]
[1777490087738,44.89,75503.98,65.7,-0.2147,0.00023,8.40974]
[1777490088181,44.89,75503.98,65.7,-0.2147,0.00023,8.40974]
[1777490088180,44.89,75512.32,65.7,-0.21281,0.00022,8.36755]
[1777490089315,44.89,75516.0,65.7,-0.21199,0.00022,8.34898]
[1777490090504,44.88,75516.13,65.7,-0.21194,0.00022,8.34787]
[1777490090545,44.88,75516.13,65.7,-0.21194,0.00022,8.34787]
[1777490093468,44.88,75516.29,65.7,-0.21188,0.00022,8.34665]
[1777490095466,44.88,75516.94,65.7,-0.21172,0.00022,8.34295]
[1777490095609,44.88,75516.94,65.7,-0.21172,0.00022,8.34295]
[1777490100231,44.87,75518.59,65.7,-0.21131,0.00022,8.33379]
[1777490100844,44.87,75518.72,65.7,-0.21127,0.00022,8.33274]
[1777490100848,44.87,75518.72,65.7,-0.21127,0.00022,8.33274]
[1777490100853,44.87,75518.72,65.7,-0.21127,0.00022,8.33274]
[1777490100935,44.87,75518.72,65.7,-0.21127,0.00022,8.33274]
[1777490101276,44.86,75534.03,65.7,-0.20785,0.00022,8.25487]
[1777490101442,44.86,75534.03,65.7,-0.20785,0.00022,8.25487]
[1777490101574,44.86,75542.31,65.7,-0.20602,0.00022,8.21269]
[1777490104595,44.86,75537.18,65.7,-0.20714,0.00022,8.23861]
[1777490105485,44.86,75537.18,65.7,-0.20714,0.00022,8.23861]
[1777490106807,44.86,75535.39,65.7,-0.20754,0.00022,8.24765]
[1777490106839,44.86,75535.39,65.7,-0.20754,0.00022,8.24765]
[1777490106933,44.86,75538.56,65.7,-0.20683,0.00022,8.23132]
[1777490107616,44.86,75543.37,65.7,-0.20577,0.00022,8.20679]
[1777490110669,44.86,75544.99,65.7,-0.20539,0.00022,8.19809]
[1777490111155,44.86,75544.99,65.7,-0.20539,0.00022,8.19809]
[1777490111386,44.86,75546.19,65.7,-0.20512,0.00022,8.19184]
[1777490111449,44.86,75546.19,65.7,-0.20512,0.00022,8.19184]
[1777490111485,44.86,75546.19,65.7,-0.20512,0.00022,8.19184]
[1777490111877,44.86,75546.19,65.7,-0.20512,0.00022,8.19184]
[1777490112029,44.86,75546.19,65.7,-0.20512,0.00022,8.19184]
[1777490112298,44.85,75556.41,65.7,-0.20287,0.00022,8.1393]
[1777490113149,44.85,75556.41,65.7,-0.20287,0.00022,8.1393]
[1777490113261,44.85,75562.41,65.7,-0.20156,0.00022,8.10835]
[1777490113883,44.85,75556.61,65.7,-0.20282,0.00022,8.13809]
[1777490115273,44.85,75556.61,65.7,-0.20282,0.00022,8.13809]
[1777490115836,44.85,75556.6,65.7,-0.20281,0.00022,8.1379]
[1777490121103,44.84,75555.94,65.7,-0.20293,0.00022,8.14058]
[1777490121129,44.84,75564.05,65.7,-0.20116,0.00022,8.09877]
[1777490124736,44.84,75555.87,65.7,-0.20292,0.00022,8.14022]
[1777490126048,44.84,75555.87,65.7,-0.20292,0.00022,8.14022]
[1777490126133,44.84,75555.87,65.7,-0.20292,0.00022,8.14022]
[1777490126207,44.84,75553.71,65.7,-0.20338,0.00022,8.15111]
[1777490127181,44.84,75544.24,65.7,-0.20546,0.00022,8.1995]
[1777490127757,44.84,75540.26,65.7,-0.20633,0.00022,8.21969]
[1777490130175,44.83,75540.61,65.7,-0.20624,0.00022,8.21775]
[1777490131001,44.83,75546.45,65.7,-0.20479,0.00022,8.1787]
[1777490133948,44.83,75546.07,65.7,-0.20487,0.00022,8.18042]
[1777490136469,44.83,75547.37,65.7,-0.20457,0.00022,8.17345]
[1777490137672,44.83,75549.37,65.7,-0.20413,0.00022,8.16311]
[1777490139570,44.82,75551.21,65.7,-0.20371,0.00022,8.15351]
[1777490139572,44.82,75551.21,65.7,-0.20371,0.00022,8.15351]
[1777490143868,44.82,75555.47,65.7,-0.20276,0.00022,8.13118]
[1777490144405,44.82,75555.47,65.7,-0.20276,0.00022,8.13118]
[1777490146288,44.82,75556.06,65.7,-0.20263,0.00022,8.12807]
[1777490146302,44.82,75556.06,65.7,-0.20263,0.00022,8.12807]
[1777490146891,44.82,75550.25,65.7,-0.2039,0.00022,8.15771]
[1777490150920,44.81,75545.29,65.7,-0.20492,0.00022,8.1815]
[1777490153941,44.78,75539.18,65.7,-0.20614,0.00022,8.20987]
[1777490155047,44.78,75539.18,65.7,-0.20614,0.00022,8.20987]
[1777490156491,44.78,75535.34,65.7,-0.20698,0.00022,8.22913]
[1777490158044,44.78,75533.9,65.7,-0.20729,0.00022,8.23628]
[1777490158650,44.78,75533.54,65.7,-0.20736,0.00022,8.23792]
[1777490158976,44.77,75529.29,65.7,-0.2083,0.00022,8.25946]
[1777490159456,44.77,75529.29,65.7,-0.2083,0.00022,8.25946]
[1777490160005,44.77,75529.29,65.7,-0.2083,0.00022,8.25946]
[1777490160573,44.77,75525.51,65.7,-0.20914,0.00022,8.27855]
[1777490160579,44.77,75525.51,65.7,-0.20914,0.00022,8.27855]
[1777490160647,44.77,75525.51,65.7,-0.20914,0.00022,8.27855]
[1777490160651,44.77,75525.51,65.7,-0.20914,0.00022,8.27855]
[1777490160990,44.77,75516.82,65.7,-0.21107,0.00022,8.32253]
[1777490162172,44.77,75516.82,65.7,-0.21107,0.00022,8.32253]
[1777490162242,44.77,75515.8,65.7,-0.21129,0.00022,8.32751]
[1777490162758,44.77,75515.8,65.7,-0.21129,0.00022,8.32751]
[1777490165023,44.76,75510.05,65.7,-0.21255,0.00023,8.35576]
[1777490167614,44.76,75512.35,65.7,-0.212,0.00022,8.34346]
[1777490168085,44.75,75517.14,65.7,-0.21091,0.00022,8.31886]
[1777490169679,44.75,75517.0,65.7,-0.21093,0.00022,8.31937]
[1777490173122,44.74,75521.73,65.7,-0.20983,0.00022,8.29432]
[1777490175093,44.74,75517.68,65.7,-0.21072,0.00022,8.31441]
[1777490176101,44.74,75513.73,65.7,-0.21159,0.00022,8.3342]
[1777490181136,44.73,75512.74,65.7,-0.21175,0.00022,8.33777]
[1777490182056,44.73,75512.74,65.7,-0.21175,0.00022,8.33777]
[1777490182302,44.73,75512.74,65.7,-0.21175,0.00022,8.33777]
[1777490184109,44.72,75513.18,65.7,-0.21163,0.00022,8.33502]
[1777490186217,44.71,75519.12,65.7,-0.21026,0.00022,8.30406]
[1777490192213,44.7,75519.45,65.7,-0.20998,0.00022,8.29201]
[1777490193596,44.7,75519.47,65.7,-0.20996,0.00022,8.29166]
[1777490196673,44.69,75521.02,65.7,-0.20958,0.00022,8.28302]
[1777490197248,44.69,75526.51,65.7,-0.20834,0.00022,8.25479]
[1777490200178,44.69,75526.72,65.7,-0.20828,0.00022,8.25332]
[1777490205303,44.68,75529.63,65.7,-0.20758,0.00022,8.23734]
[1777490207485,44.68,75529.97,65.7,-0.20749,0.00022,8.23524]
[1777490213378,44.67,75532.5,65.7,-0.2069,0.00022,8.22148]
[1777490213446,44.67,75532.5,65.7,-0.2069,0.00022,8.22148]
[1777490214025,44.67,75533.09,65.7,-0.20676,0.00022,8.21831]
[1777490214440,44.67,75533.09,65.7,-0.20676,0.00022,8.21831]
[1777490214373,44.67,75512.24,65.7,-0.21141,0.00023,8.3245]
[1777490215220,44.67,75512.24,65.7,-0.21141,0.00023,8.3245]
[1777490216185,44.66,75509.33,65.7,-0.21206,0.00023,8.33908]
[1777490217483,44.66,75503.66,65.7,-0.21332,0.00023,8.36737]
[1777490220441,44.66,75501.21,65.7,-0.21386,0.00023,8.37926]
[1777490220423,44.65,75492.58,65.7,-0.21581,0.00023,8.42261]
[1777490220620,44.65,75492.58,65.7,-0.21581,0.00023,8.42261]
[1777490220663,44.65,75492.58,65.7,-0.21581,0.00023,8.42261]
[1777490220958,44.65,75492.58,65.7,-0.21581,0.00023,8.42261]
[1777490220986,44.65,75492.58,65.7,-0.21581,0.00023,8.42261]
[1777490221422,44.65,75483.92,65.7,-0.21777,0.00023,8.46594]
[1777490221667,44.65,75483.92,65.7,-0.21777,0.00023,8.46594]
[1777490222012,44.65,75483.92,65.7,-0.21777,0.00023,8.46594]
[1777490222429,44.65,75478.64,65.7,-0.21897,0.00023,8.49222]
[1777490225461,44.64,75476.94,65.7,-0.21934,0.00023,8.50021]
[1777490230215,44.63,75475.96,65.7,-0.2195,0.00023,8.50375]
[1777490235511,44.62,75475.36,65.7,-0.21957,0.00023,8.50508]
[1777490240814,44.6,75478.75,65.7,-0.21872,0.00023,8.48666]
[1777490240916,44.6,75483.07,65.7,-0.21772,0.00023,8.4647]
[1777490243368,44.6,75482.92,65.7,-0.21776,0.00023,8.46546]
[1777490243495,44.6,75482.92,65.7,-0.21776,0.00023,8.46546]
[1777490244371,44.6,75481.11,65.7,-0.21815,0.00023,8.4741]
[1777490244418,44.6,75481.11,65.7,-0.21815,0.00023,8.4741]
[1777490244474,44.6,75487.92,65.7,-0.21658,0.00023,8.43949]
[1777490245057,44.6,75487.92,65.7,-0.21658,0.00023,8.43949]
[1777490245390,44.59,75497.68,65.7,-0.21434,0.00023,8.3899]
[1777490246730,44.59,75500.79,65.7,-0.21363,0.00023,8.37414]
[1777490246954,44.59,75500.79,65.7,-0.21363,0.00023,8.37414]
[1777490247121,44.59,75500.57,65.7,-0.21367,0.00023,8.37486]
[1777490247618,44.59,75500.57,65.7,-0.21367,0.00023,8.37486]
[1777490252138,44.58,75507.45,65.7,-0.21207,0.00023,8.3391]
[1777490258324,44.57,75504.69,65.7,-0.21248,0.00023,8.34272]
[1777490258437,44.57,75506.02,65.7,-0.21216,0.00023,8.33543]
[1777490260749,44.56,75507.14,65.7,-0.21189,0.00023,8.32938]
[1777490263098,44.56,75508.99,65.7,-0.21145,0.00023,8.3196]
[1777490265746,44.56,75506.98,65.7,-0.21189,0.00023,8.3295]
[1777490267213,44.55,75507.46,65.7,-0.21177,0.00023,8.32671]
[1777490268217,44.55,75505.59,65.7,-0.21219,0.00023,8.33605]
[1777490269872,44.55,75504.36,65.7,-0.21246,0.00023,8.34212]
[1777490274933,44.54,75503.05,65.7,-0.21271,0.00023,8.34782]
[1777490276241,44.54,75503.47,65.7,-0.2126,0.00023,8.34529]
[1777490280407,44.53,75503.49,65.7,-0.21257,0.00023,8.34461]
[1777490282432,44.53,75504.82,65.7,-0.21224,0.00023,8.33727]
[1777490282456,44.53,75504.82,65.7,-0.21224,0.00023,8.33727]
[1777490282487,44.53,75513.16,65.7,-0.21035,0.00023,8.29457]
[1777490282624,44.53,75513.16,65.7,-0.21035,0.00023,8.29457]
[1777490283315,44.53,75513.16,65.7,-0.21035,0.00023,8.29457]
[1777490283372,44.53,75513.16,65.7,-0.21035,0.00023,8.29457]
[1777490283460,44.53,75514.53,65.7,-0.21004,0.00023,8.28744]
[1777490283580,44.53,75514.53,65.7,-0.21004,0.00023,8.28744]
[1777490284375,44.52,75519.36,65.7,-0.20894,0.00022,8.26251]
[1777490285513,44.52,75519.36,65.7,-0.20894,0.00022,8.26251]
[1777490285503,44.52,75523.9,65.7,-0.20792,0.00022,8.23906]
[1777490285864,44.52,75523.9,65.7,-0.20792,0.00022,8.23906]
[1777490286486,44.52,75527.91,65.7,-0.20701,0.00022,8.21821]
[1777490291987,44.52,75529.32,65.7,-0.20667,0.00022,8.21043]
[1777490293236,44.51,75525.0,65.7,-0.20762,0.00022,8.23222]
[1777490299279,44.51,75523.41,65.7,-0.20794,0.00022,8.23956]
[1777490299470,44.5,75522.82,65.7,-0.20806,0.00022,8.24243]
[1777490299605,44.5,75522.82,65.7,-0.20806,0.00022,8.24243]
[1777490299979,44.5,75523.87,65.7,-0.20782,0.00022,8.23688]
[1777490305015,44.5,75527.21,65.7,-0.20704,0.00022,8.219]
[1777490308766,44.49,75528.91,65.7,-0.20665,0.00022,8.20985]
[1777490309481,44.49,75528.91,65.7,-0.20665,0.00022,8.20985]
[1777490309043,44.49,75529.3,65.7,-0.20655,0.00022,8.20772]
[1777490310513,44.49,75529.3,65.7,-0.20655,0.00022,8.20772]
[1777490310050,44.49,75529.61,65.7,-0.20648,0.00022,8.206]
[1777490310863,44.49,75529.61,65.7,-0.20648,0.00022,8.206]
[1777490311185,44.49,75529.61,65.7,-0.20648,0.00022,8.206]
[1777490311246,44.49,75529.88,65.7,-0.20626,0.00022,8.19545]
[1777490312064,44.49,75526.85,65.7,-0.20693,0.00022,8.21092]
[1777490314534,44.49,75523.75,65.7,-0.20762,0.00022,8.22671]
[1777490314536,44.49,75523.75,65.7,-0.20762,0.00022,8.22671]
[1777490314554,44.49,75523.47,65.7,-0.20768,0.00022,8.228]
[1777490315136,44.49,75523.47,65.7,-0.20768,0.00022,8.228]
[1777490315237,44.48,75524.65,65.7,-0.2074,0.00022,8.22167]
[1777490316930,44.48,75525.14,65.7,-0.20728,0.00022,8.219]
[1777490317280,44.48,75525.14,65.7,-0.20728,0.00022,8.219]
[1777490326163,44.47,75525.58,65.7,-0.20712,0.00022,8.21532]
[1777490331198,44.47,75526.52,65.7,-0.20688,0.00022,8.20979]
[1777490336232,44.46,75526.46,65.7,-0.20687,0.00022,8.20941]
[1777490341266,44.46,75526.72,65.7,-0.20679,0.00022,8.20753]
[1777490341268,44.45,75526.67,65.7,-0.20679,0.00022,8.20765]
[1777490342094,44.45,75526.67,65.7,-0.20679,0.00022,8.20765]
[1777490342276,44.45,75527.26,65.7,-0.20665,0.00022,8.20436]
[1777490346459,44.44,75527.06,65.7,-0.20663,0.00022,8.20382]
[1777490346501,44.44,75527.66,65.7,-0.20649,0.00022,8.20061]
[1777490348318,44.43,75533.19,65.7,-0.20524,0.00022,8.17164]
[1777490353353,44.43,75535.06,65.7,-0.20478,0.00022,8.16098]
[1777490359395,44.42,75535.24,65.7,-0.20469,0.00022,8.15888]
[1777490363005,44.4,75533.01,65.7,-0.20508,0.00022,8.16806]
[1777490363564,44.4,75533.01,65.7,-0.20508,0.00022,8.16806]
[1777490363538,44.38,75533.14,65.7,-0.20497,0.00022,8.16537]
[1777490364430,44.36,75533.18,65.7,-0.20488,0.00022,8.1632]
[1777490367396,44.33,75532.41,65.7,-0.20489,0.00022,8.16338]
[1777490371864,44.33,75532.64,65.7,-0.20465,0.00022,8.15232]
[1777490372486,44.32,75531.41,65.7,-0.20492,0.00022,8.15851]
[1777490374474,44.32,75528.19,65.7,-0.20563,0.00022,8.1751]
[1777490374512,44.32,75528.19,65.7,-0.20563,0.00022,8.1751]
[1777490374563,44.32,75523.24,65.7,-0.20674,0.00022,8.20057]
[1777490375506,44.32,75515.96,65.7,-0.20837,0.00023,8.23807]
[1777490376298,44.32,75515.96,65.7,-0.20837,0.00023,8.23807]
[1777490376968,44.32,75515.49,65.7,-0.20848,0.00023,8.24043]
[1777490377502,44.32,75515.49,65.7,-0.20848,0.00023,8.24043]
[1777490377607,44.32,75515.49,65.7,-0.20848,0.00023,8.24043]
[1777490377608,44.32,75515.49,65.7,-0.20848,0.00023,8.24043]
[1777490377633,44.32,75515.49,65.7,-0.20848,0.00023,8.24043]
[1777490377520,44.32,75508.9,65.7,-0.20996,0.00023,8.27425]
[1777490379058,44.32,75508.93,65.7,-0.20995,0.00023,8.27399]
[1777490379786,44.32,75507.16,65.7,-0.21035,0.00023,8.28298]
[1777490385577,44.31,75503.89,65.7,-0.21106,0.00023,8.29901]
[1777490390415,44.31,75505.73,65.7,-0.21062,0.00023,8.28907]
[1777490390416,44.31,75505.73,65.7,-0.21062,0.00023,8.28907]
[1777490391199,44.31,75505.83,65.7,-0.21059,0.00023,8.28844]
[1777490396179,44.3,75504.46,65.7,-0.21088,0.00023,8.29484]
[1777490398665,44.3,75504.13,65.7,-0.21094,0.00023,8.29628]
[1777490404374,44.3,75505.09,65.7,-0.21069,0.00023,8.29072]
[1777490405758,44.29,75506.01,65.7,-0.21047,0.00023,8.28576]
[1777490405803,44.29,75506.01,65.7,-0.21047,0.00023,8.28576]
[1777490405820,44.29,75506.01,65.7,-0.21047,0.00023,8.28576]
[1777490406299,44.29,75505.89,65.7,-0.21049,0.00023,8.28604]
[1777490407657,44.29,75510.95,65.7,-0.20933,0.00023,8.25985]
[1777490412770,44.28,75507.88,65.7,-0.20998,0.00023,8.27461]
[1777490414486,44.28,75507.88,65.7,-0.20998,0.00023,8.27461]
[1777490415025,44.28,75507.46,65.7,-0.21006,0.00023,8.27636]
[1777490415147,44.28,75507.46,65.7,-0.21006,0.00023,8.27636]
[1777490415218,44.28,75507.46,65.7,-0.21006,0.00023,8.27636]
[1777490415359,44.28,75504.86,65.7,-0.21064,0.00023,8.28949]
[1777490416609,44.28,75504.86,65.7,-0.21064,0.00023,8.28949]
[1777490415791,44.28,75494.97,65.7,-0.21289,0.00023,8.34018]
[1777490417337,44.28,75494.97,65.7,-0.21289,0.00023,8.34018]
[1777490417407,44.28,75494.97,65.7,-0.21289,0.00023,8.34018]
[1777490418812,44.27,75490.91,65.7,-0.2138,0.00023,8.3604]
[1777490420759,44.27,75492.59,65.7,-0.21341,0.00023,8.35162]
[1777490422572,44.27,75494.18,65.7,-0.21304,0.00023,8.3433]
[1777490423848,44.26,75499.1,65.7,-0.21189,0.00023,8.31758]
[1777490427342,44.26,75497.3,65.7,-0.21229,0.00023,8.32651]
[1777490427432,44.26,75496.41,65.7,-0.21248,0.00023,8.33074]
[1777490429393,44.26,75496.76,65.7,-0.2124,0.00023,8.32895]
[1777490429395,44.26,75496.76,65.7,-0.2124,0.00023,8.32895]
[1777490429420,44.25,75496.57,65.7,-0.21242,0.00023,8.32946]
[1777490431538,44.25,75495.4,65.7,-0.21269,0.00023,8.33545]
[1777490433524,44.25,75495.12,65.7,-0.21259,0.00023,8.32765]
[1777490433623,44.25,75494.15,65.7,-0.21279,0.00023,8.33229]
[1777490433873,44.25,75494.15,65.7,-0.21279,0.00023,8.33229]
[1777490435216,44.25,75493.46,65.7,-0.21294,0.00023,8.33559]
[1777490440967,44.23,75496.99,65.7,-0.21207,0.00023,8.31609]
[1777490443127,44.23,75501.01,65.7,-0.21113,0.00023,8.29481]
[1777490448016,44.22,75495.87,65.7,-0.21227,0.00023,8.32039]
[1777490450012,44.22,75493.33,65.7,-0.21284,0.00023,8.33319]
[1777490450324,44.22,75493.33,65.7,-0.21284,0.00023,8.33319]
[1777490450424,44.22,75493.44,65.7,-0.21279,0.00023,8.33216]
[1777490451686,44.22,75493.44,65.7,-0.21279,0.00023,8.33216]
[1777490452529,44.22,75492.47,65.7,-0.21301,0.00023,8.33713]
[1777490452540,44.22,75492.47,65.7,-0.21301,0.00023,8.33713]
[1777490452684,44.22,75492.47,65.7,-0.21301,0.00023,8.33713]
[1777490454058,44.21,75485.9,65.7,-0.2145,0.00023,8.37021]
[1777490454953,44.21,75485.9,65.7,-0.2145,0.00023,8.37021]
[1777490460301,44.2,75485.53,65.7,-0.21453,0.00023,8.37085]
[1777490460466,44.2,75485.53,65.7,-0.21453,0.00023,8.37085]
[1777490460553,44.2,75485.53,65.7,-0.21453,0.00023,8.37085]
[1777490461107,44.2,75479.72,65.7,-0.21585,0.00023,8.40007]
[1777490464128,44.19,75474.09,65.7,-0.21712,0.00023,8.42797]
[1777490465749,44.19,75473.71,65.7,-0.21719,0.00023,8.42963]
[1777490465750,44.19,75473.71,65.7,-0.21719,0.00023,8.42963]
[1777490466142,44.19,75477.83,65.7,-0.21623,0.00023,8.40837]
[1777490469764,44.18,75476.59,65.7,-0.21648,0.00023,8.41392]
[1777490474243,44.17,75476.31,65.7,-0.2165,0.00023,8.41429]
[1777490480242,44.15,75478.69,65.7,-0.21587,0.00023,8.4004]
[1777490485275,44.14,75478.87,65.7,-0.21577,0.00023,8.39828]
[1777490486948,44.14,75478.64,65.7,-0.21582,0.00023,8.39921]
[1777490487289,44.14,75472.59,65.7,-0.21721,0.00023,8.42982]
[1777490489941,44.13,75470.16,65.7,-0.21775,0.00023,8.44164]
[1777490489964,44.13,75470.16,65.7,-0.21775,0.00023,8.44164]
[1777490490311,44.13,75466.28,65.7,-0.21864,0.00023,8.46108]
[1777490492325,44.13,75457.2,65.7,-0.22059,0.00023,8.49765]
[1777490493296,44.13,75457.2,65.7,-0.22059,0.00023,8.49765]
[1777490494185,44.12,75456.5,65.7,-0.22073,0.00023,8.50084]
[1777490494246,44.12,75456.5,65.7,-0.22073,0.00023,8.50084]
[1777490498367,44.11,75461.49,65.7,-0.21949,0.00023,8.47383]
[1777490502173,44.1,75464.19,65.7,-0.21881,0.00023,8.45916]
[1777490502225,44.1,75464.19,65.7,-0.21881,0.00023,8.45916]
[1777490502332,44.1,75464.19,65.7,-0.21881,0.00023,8.45916]
[1777490502407,44.1,75464.19,65.7,-0.21881,0.00023,8.45916]
[1777490502525,44.1,75464.19,65.7,-0.21881,0.00023,8.45916]
[1777490502691,44.1,75470.38,65.7,-0.21736,0.00023,8.42734]
[1777490502941,44.1,75470.38,65.7,-0.21736,0.00023,8.42734]
[1777490503446,44.1,75470.38,65.7,-0.21736,0.00023,8.42734]
[1777490505053,44.09,75471.35,65.7,-0.21711,0.00023,8.42187]
[1777490509737,44.08,75469.42,65.7,-0.21751,0.00023,8.43062]
[1777490510515,44.08,75469.49,65.7,-0.21748,0.00023,8.42999]
[1777490514493,44.07,75469.66,65.7,-0.21739,0.00023,8.42804]
[1777490514494,44.07,75469.66,65.7,-0.21739,0.00023,8.42804]
[1777490518879,44.06,75469.27,65.7,-0.21742,0.00023,8.4287]
[1777490521552,44.05,75469.18,65.7,-0.21742,0.00023,8.42862]
[1777490521692,44.05,75475.55,65.7,-0.21593,0.00023,8.39582]
[1777490522546,44.05,75480.85,65.7,-0.21469,0.00023,8.36845]
[1777490524560,44.05,75484.81,65.7,-0.21376,0.00023,8.34774]
[1777490525045,44.05,75484.81,65.7,-0.21376,0.00023,8.34774]
[1777490525215,44.05,75484.81,65.7,-0.21376,0.00023,8.34774]
[1777490525234,44.05,75484.81,65.7,-0.21376,0.00023,8.34774]
[1777490525567,44.05,75487.74,65.7,-0.21308,0.00023,8.33251]
[1777490527122,44.04,75490.05,65.7,-0.21253,0.00023,8.32038]
[1777490527519,44.04,75490.05,65.7,-0.21253,0.00023,8.32038]
[1777490527690,44.04,75499.26,65.7,-0.21041,0.00023,8.27267]
[1777490528587,44.04,75504.14,65.7,-0.20929,0.00023,8.24727]
[1777490531462,44.04,75505.97,65.7,-0.20886,0.00023,8.23751]
[1777490531609,44.04,75506.95,65.7,-0.20863,0.00023,8.23231]
[1777490532161,44.04,75506.95,65.7,-0.20863,0.00023,8.23231]
[1777490532616,44.03,75509.26,65.7,-0.2081,0.00023,8.2201]
[1777490535593,44.03,75507.8,65.7,-0.20842,0.00023,8.22743]
[1777490540672,44.03,75503.62,65.7,-0.20934,0.00023,8.24824]
[1777490543260,44.02,75502.49,65.7,-0.20958,0.00023,8.25376]
[1777490543693,44.02,75496.57,65.7,-0.21092,0.00023,8.28419]
[1777490544699,44.02,75492.21,65.7,-0.21192,0.00023,8.3065]
[1777490547364,44.02,75490.89,65.7,-0.2122,0.00023,8.31287]
[1777490547721,44.01,75496.66,65.7,-0.21087,0.00023,8.2829]
[1777490548697,44.01,75496.66,65.7,-0.21087,0.00023,8.2829]
[1777490548728,44.01,75499.92,65.7,-0.21011,0.00023,8.26576]
[1777490553762,44.01,75496.52,65.7,-0.2107,0.00023,8.27356]
[1777490556175,44.0,75494.9,65.7,-0.21106,0.00023,8.28157]
[1777490556508,44.0,75494.9,65.7,-0.21106,0.00023,8.28157]
[1777490563601,43.99,75495.48,65.7,-0.21087,0.00023,8.27735]
[1777490569708,43.98,75494.37,65.7,-0.21109,0.00023,8.2822]
[1777490574721,43.98,75495.04,65.7,-0.21089,0.00023,8.27784]
[1777490579751,43.97,75495.72,65.7,-0.2107,0.00023,8.27346]
[1777490579778,43.97,75495.88,65.7,-0.21065,0.00023,8.2723]
[1777490581689,43.97,75493.28,65.7,-0.21125,0.00023,8.28574]
[1777490581717,43.97,75493.28,65.7,-0.21125,0.00023,8.28574]
[1777490581812,43.97,75493.28,65.7,-0.21125,0.00023,8.28574]
[1777490581767,43.96,75486.74,65.7,-0.21274,0.00023,8.31926]
[1777490581861,43.96,75486.74,65.7,-0.21274,0.00023,8.31926]
[1777490582968,43.96,75481.56,65.7,-0.21393,0.00023,8.34579]
[1777490584725,43.96,75481.56,65.7,-0.21393,0.00023,8.34579]
[1777490585892,43.96,75482.96,65.7,-0.21359,0.00023,8.3381]
[1777490587507,43.96,75482.81,65.7,-0.21362,0.00023,8.33887]
[1777490591037,43.95,75482.37,65.7,-0.21369,0.00023,8.34051]
[1777490591480,43.95,75482.37,65.7,-0.21369,0.00023,8.34051]
[1777490592953,43.95,75483.1,65.7,-0.21351,0.00023,8.33644]
[1777490593839,43.95,75483.1,65.7,-0.21351,0.00023,8.33644]
[1777490593841,43.95,75483.1,65.7,-0.21351,0.00023,8.33644]
[1777490593888,43.95,75482.17,65.7,-0.21371,0.00023,8.34092]
[1777490594377,43.95,75477.09,65.7,-0.21488,0.00023,8.36688]
[1777490595743,43.95,75477.09,65.7,-0.21488,0.00023,8.36688]
[1777490598072,43.94,75469.26,65.7,-0.21668,0.00023,8.40644]
[1777490600051,43.94,75467.94,65.7,-0.21698,0.00023,8.41297]
[1777490600241,43.94,75467.94,65.7,-0.21698,0.00023,8.41297]
[1777490600722,43.94,75467.94,65.7,-0.21698,0.00023,8.41297]
[1777490602341,43.93,75462.65,65.7,-0.21817,0.00023,8.43905]
[1777490604317,43.93,75463.76,65.7,-0.2179,0.00023,8.43311]
[1777490604717,43.93,75463.76,65.7,-0.2179,0.00023,8.43311]
[1777490605195,43.93,75463.15,65.7,-0.21803,0.00023,8.43597]
[1777490605682,43.93,75463.15,65.7,-0.21803,0.00023,8.43597]
[1777490605708,43.93,75463.15,65.7,-0.21803,0.00023,8.43597]
[1777490605783,43.92,75461.43,65.7,-0.21842,0.00023,8.44449]
[1777490607376,43.92,75456.02,65.7,-0.21967,0.00024,8.47174]
[1777490610409,43.92,75456.16,65.7,-0.21962,0.00024,8.47063]
[1777490610757,43.92,75456.16,65.7,-0.21962,0.00024,8.47063]
[1777490611163,43.92,75460.13,65.7,-0.21853,0.00023,8.4413]
[1777490613904,43.91,75457.3,65.7,-0.21918,0.00024,8.45539]
[1777490616943,43.91,75455.55,65.7,-0.21958,0.00024,8.46392]
[1777490617704,43.91,75455.55,65.7,-0.21958,0.00024,8.46392]
[1777490618782,43.91,75450.97,65.7,-0.22064,0.00024,8.48683]
[1777490619220,43.91,75443.53,65.7,-0.2224,0.00024,8.52463]
[1777490621828,43.9,75440.67,65.7,-0.22306,0.00024,8.53879]
[1777490622281,43.9,75441.42,65.7,-0.22287,0.00024,8.53479]
[1777490622382,43.9,75447.95,65.7,-0.22132,0.00024,8.50144]
[1777490623073,43.9,75447.95,65.7,-0.22132,0.00024,8.50144]
[1777490626605,43.9,75451.73,65.7,-0.2204,0.00024,8.48174]
[1777490626657,43.9,75451.73,65.7,-0.2204,0.00024,8.48174]
[1777490626850,43.89,75456.75,65.7,-0.21921,0.00024,8.45601]
[1777490627259,43.89,75456.75,65.7,-0.21921,0.00024,8.45601]
[1777490629481,43.89,75455.98,65.7,-0.21938,0.00024,8.45965]
[1777490629769,43.89,75455.98,65.7,-0.21938,0.00024,8.45965]
[1777490630585,43.89,75455.58,65.7,-0.21947,0.00024,8.4615]
[1777490631951,43.89,75450.94,65.7,-0.22054,0.00024,8.48477]
[1777490634557,43.88,75450.59,65.7,-0.22061,0.00024,8.48613]
[1777490634580,43.88,75450.59,65.7,-0.22061,0.00024,8.48613]
[1777490635075,43.88,75450.07,65.7,-0.22072,0.00024,8.48857]
[1777490635127,43.88,75450.07,65.7,-0.22072,0.00024,8.48857]
[1777490635824,43.88,75434.25,65.7,-0.22447,0.00024,8.56861]
[1777490637997,43.87,75434.24,65.7,-0.22445,0.00024,8.5682]
[1777490641377,43.87,75441.18,65.7,-0.22275,0.00024,8.53211]
[1777490642386,43.86,75447.81,65.7,-0.22117,0.00024,8.49823]
[1777490643025,43.86,75447.81,65.7,-0.22117,0.00024,8.49823]
[1777490646386,43.86,75451.91,65.7,-0.22017,0.00024,8.47673]
[1777490646418,43.86,75451.91,65.7,-0.22017,0.00024,8.47673]
[1777490646620,43.86,75451.91,65.7,-0.22017,0.00024,8.47673]
[1777490647236,43.86,75452.28,65.7,-0.22008,0.00024,8.47465]
[1777490647668,43.86,75452.28,65.7,-0.22008,0.00024,8.47465]
[1777490647857,43.86,75462.21,65.7,-0.21773,0.00023,8.4237]
[1777490648282,43.86,75462.21,65.7,-0.21773,0.00023,8.4237]
[1777490648532,43.85,75470.68,65.7,-0.21575,0.00023,8.3801]
[1777490652697,43.85,75472.95,65.7,-0.21519,0.00023,8.36789]
[1777490653516,43.85,75474.14,65.7,-0.21491,0.00023,8.36159]
[1777490653521,43.85,75474.14,65.7,-0.21491,0.00023,8.36159]
[1777490653622,43.85,75474.14,65.7,-0.21491,0.00023,8.36159]
[1777490653808,43.85,75474.14,65.7,-0.21491,0.00023,8.36159]
[1777490653909,43.85,75481.77,65.7,-0.21313,0.00023,8.32208]
[1777490654690,43.84,75487.19,65.7,-0.21187,0.00023,8.29385]
[1777490655310,43.84,75487.19,65.7,-0.21187,0.00023,8.29385]
[1777490657496,43.84,75484.02,65.7,-0.21258,0.00023,8.30991]
[1777490659448,43.84,75482.67,65.7,-0.21288,0.00023,8.31652]
[1777490661199,43.84,75482.72,65.7,-0.21286,0.00023,8.31607]
[1777490662251,43.83,75484.64,65.7,-0.2124,0.00023,8.30575]
[1777490663637,43.83,75485.48,65.7,-0.2122,0.00023,8.30122]
[1777490666447,43.83,75486.0,65.7,-0.21205,0.00023,8.29801]
[1777490667249,43.83,75486.67,65.7,-0.21189,0.00023,8.29437]
[1777490668056,43.83,75484.69,65.7,-0.21234,0.00023,8.30445]
[1777490673732,43.82,75487.44,65.7,-0.21152,0.00023,8.28038]
[1777490673874,43.82,75487.44,65.7,-0.21152,0.00023,8.28038]
[1777490674610,43.81,75494.34,65.7,-0.20991,0.00023,8.24427]
[1777490679645,43.81,75493.38,65.7,-0.21011,0.00023,8.24872]
[1777490684682,43.81,75498.44,65.7,-0.20892,0.00023,8.22181]
[1777490686144,43.8,75501.74,65.7,-0.20816,0.00023,8.20453]
[1777490686209,43.8,75501.74,65.7,-0.20816,0.00023,8.20453]
[1777490686214,43.8,75501.74,65.7,-0.20816,0.00023,8.20453]
[1777490686545,43.8,75501.74,65.7,-0.20816,0.00023,8.20453]
[1777490686697,43.8,75505.6,65.7,-0.20728,0.00023,8.18434]
[1777490688887,43.8,75505.34,65.7,-0.20733,0.00023,8.18551]
[1777490689046,43.8,75507.67,65.7,-0.20679,0.00023,8.17316]
[1777490689529,43.8,75507.67,65.7,-0.20679,0.00023,8.17316]
[1777490689718,43.8,75517.45,65.7,-0.20456,0.00023,8.12183]
[1777490692266,43.8,75521.01,65.7,-0.20374,0.00023,8.10281]
[1777490693841,43.79,75527.74,65.7,-0.20222,0.00022,8.06715]
[1777490696003,43.79,75529.74,65.7,-0.20176,0.00022,8.0564]
[1777490696481,43.79,75529.74,65.7,-0.20176,0.00022,8.0564]
[1777490702214,43.79,75530.81,65.7,-0.20149,0.00022,8.05014]
[1777490704740,43.79,75531.01,65.7,-0.20144,0.00022,8.04889]
[1777490709883,43.78,75529.37,65.7,-0.20178,0.00022,8.05701]
[1777490715901,43.77,75525.31,65.7,-0.20266,0.00023,8.07746]
[1777490720937,43.77,75521.73,65.7,-0.20343,0.00023,8.09553]
[1777490725391,43.76,75522.95,65.7,-0.20313,0.00023,8.0885]
[1777490731007,43.76,75522.63,65.7,-0.20301,0.00023,8.08028]
[1777490734723,43.75,75519.87,65.7,-0.20362,0.00023,8.09433]
[1777490737853,43.75,75517.92,65.7,-0.20405,0.00023,8.10423]
[1777490743091,43.74,75517.41,65.7,-0.20411,0.00023,8.10571]
[1777490748125,43.73,75517.98,65.7,-0.20394,0.00023,8.10185]
[1777490751792,43.73,75507.02,65.7,-0.2064,0.00023,8.15859]
[1777490755497,43.72,75503.49,65.7,-0.20719,0.00023,8.17657]
[1777490757924,43.72,75499.36,65.7,-0.2081,0.00023,8.19735]
[1777490759376,43.71,75497.7,65.7,-0.20847,0.00023,8.20575]
[1777490759474,43.71,75496.31,65.7,-0.20877,0.00023,8.21251]
[1777490761217,43.71,75492.0,65.7,-0.20975,0.00023,8.23476]
[1777490766984,43.7,75489.15,65.7,-0.21037,0.00023,8.24865]
[1777490766984,43.7,75489.15,65.7,-0.21037,0.00023,8.24865]
[1777490771744,43.69,75489.52,65.7,-0.21023,0.00023,8.24546]
[1777490771845,43.69,75489.36,65.7,-0.21024,0.00023,8.24579]
[1777490777003,43.68,75489.8,65.7,-0.2101,0.00023,8.24254]
[1777490779992,43.67,75484.54,65.7,-0.21127,0.00023,8.26898]
[1777490780845,43.66,75486.67,65.7,-0.21074,0.00023,8.25695]
[1777490784854,43.66,75486.28,65.7,-0.21081,0.00023,8.25846]
[1777490789413,43.64,75481.03,65.7,-0.21194,0.00023,8.28393]
[1777490794219,43.63,75481.52,65.7,-0.21163,0.00023,8.27133]
[1777490794711,43.63,75481.52,65.7,-0.21163,0.00023,8.27133]
[1777490796758,43.63,75481.49,65.7,-0.21161,0.00023,8.27095]
[1777490800612,43.62,75485.7,65.7,-0.21059,0.00023,8.24795]
[1777490800713,43.62,75486.06,65.7,-0.2105,0.00023,8.24583]
[1777490802698,43.62,75485.96,65.7,-0.21051,0.00023,8.24604]
[1777490802796,43.61,75485.23,65.7,-0.21066,0.00023,8.24954]
[1777490808925,43.6,75486.02,65.7,-0.21043,0.00023,8.2442]
[1777490809384,43.6,75486.51,65.7,-0.2103,0.00023,8.24141]
[1777490809748,43.6,75491.29,65.7,-0.20919,0.00023,8.21621]
[1777490815595,43.59,75494.62,65.7,-0.20837,0.00023,8.19764]
[1777490816216,43.59,75494.62,65.7,-0.20837,0.00023,8.19764]
[1777490820816,43.58,75496.23,65.7,-0.20797,0.00023,8.18849]
[1777490820886,43.58,75496.23,65.7,-0.20797,0.00023,8.18849]
[1777490820905,43.58,75496.23,65.7,-0.20797,0.00023,8.18849]
[1777490821805,43.58,75498.81,65.7,-0.20737,0.00023,8.1748]
[1777490821971,43.58,75498.81,65.7,-0.20737,0.00023,8.1748]
[1777490822044,43.58,75507.11,65.7,-0.20546,0.00023,8.13105]
[1777490824486,43.58,75508.98,65.7,-0.20502,0.00023,8.12095]
[1777490830398,43.57,75512.61,65.7,-0.20415,0.00023,8.10076]
[1777490835736,43.56,75515.57,65.7,-0.20344,0.00023,8.08416]
[1777490839470,43.56,75512.14,65.7,-0.2042,0.00023,8.10178]
[1777490839764,43.56,75507.41,65.7,-0.20527,0.00023,8.12652]
[1777490841778,43.55,75502.7,65.7,-0.20633,0.00023,8.15087]
[1777490843429,43.55,75503.01,65.7,-0.20624,0.00023,8.14901]
[1777490848827,43.54,75502.98,65.7,-0.20619,0.00023,8.14781]
[1777490853862,43.53,75503.15,65.7,-0.20595,0.00023,8.13682]
[1777490858967,43.53,75504.09,65.7,-0.20571,0.00023,8.13122]
[1777490860911,43.52,75511.76,65.7,-0.20392,0.00023,8.08993]
[1777490863031,43.52,75511.81,65.7,-0.2039,0.00023,8.08949]
[1777490868967,43.51,75511.54,65.7,-0.20392,0.00023,8.08973]
[1777490872259,43.5,75512.05,65.7,-0.20378,0.00023,8.08655]
[1777490878029,43.5,75512.63,65.7,-0.20361,0.00023,8.08256]
[1777490883065,43.49,75515.77,65.7,-0.20286,0.00023,8.06521]
[1777490884073,43.49,75519.84,65.7,-0.20193,0.00023,8.04353]
[1777490889110,43.49,75523.09,65.7,-0.20118,0.00023,8.02583]
[1777490894145,43.48,75521.37,65.7,-0.20155,0.00023,8.03452]
[1777490897376,43.48,75523.04,65.7,-0.20116,0.00023,8.0254]
[1777490897428,43.48,75523.04,65.7,-0.20116,0.00023,8.0254]
[1777490898174,43.48,75518.5,65.7,-0.20218,0.00023,8.04938]
[1777490899272,43.48,75518.5,65.7,-0.20218,0.00023,8.04938]
[1777490905222,43.47,75517.55,65.7,-0.20237,0.00023,8.05362]
[1777490909250,43.47,75513.38,65.7,-0.20329,0.00023,8.07519]
[1777490914285,43.46,75516.15,65.7,-0.20248,0.00023,8.05082]
[1777490919319,43.46,75516.64,65.7,-0.20234,0.00023,8.04766]
[1777490924356,43.45,75514.73,65.7,-0.20275,0.00023,8.05719]
[1777490929390,43.45,75514.81,65.7,-0.20271,0.00023,8.05613]
[1777490934426,43.45,75512.97,65.7,-0.2031,0.00023,8.06527]
[1777490940203,43.44,75514.3,65.7,-0.20278,0.00023,8.05769]
[1777490941207,43.44,75514.13,65.7,-0.20281,0.00023,8.05833]
[1777490941728,43.44,75513.7,65.7,-0.2029,0.00023,8.0606]
[1777490941914,43.44,75513.7,65.7,-0.2029,0.00023,8.0606]
[1777490942622,43.44,75513.74,65.7,-0.20288,0.00023,8.06013]
[1777490942842,43.44,75505.05,65.7,-0.20487,0.00023,8.10605]
[1777490948525,43.43,75502.05,65.7,-0.20553,0.00023,8.1213]
[1777490951527,43.43,75501.99,65.7,-0.20553,0.00023,8.12137]
[1777490955574,43.42,75497.33,65.7,-0.20656,0.00023,8.14486]
[1777490960877,43.41,75496.18,65.7,-0.20678,0.00023,8.14999]
[1777490961615,43.41,75500.39,65.7,-0.20579,0.00023,8.1273]
[1777490966650,43.4,75501.75,65.7,-0.20544,0.00023,8.11912]
[1777490971686,43.39,75502.17,65.7,-0.20515,0.00023,8.10691]
[1777490976880,43.39,75501.35,65.7,-0.2053,0.00023,8.1105]
[1777490982762,43.38,75503.05,65.7,-0.20486,0.00023,8.10023]
[1777490987798,43.37,75500.51,65.7,-0.2054,0.00023,8.11281]
[1777490992835,43.36,75497.55,65.7,-0.20604,0.00023,8.1275]
[1777490997869,43.35,75500.03,65.7,-0.20543,0.00023,8.11339]
[1777491002905,43.35,75496.96,65.7,-0.2061,0.00023,8.12871]
[1777491003332,43.35,75496.96,65.7,-0.2061,0.00023,8.12871]
[1777491003377,43.35,75496.96,65.7,-0.2061,0.00023,8.12871]
[1777491003912,43.35,75490.92,65.7,-0.20749,0.00023,8.16051]
[1777491006216,43.34,75490.4,65.7,-0.20761,0.00023,8.16313]
[1777491006259,43.34,75489.93,65.7,-0.20771,0.00023,8.16548]
[1777491007922,43.34,75489.73,65.7,-0.20775,0.00023,8.16628]
[1777491007940,43.34,75489.81,65.7,-0.20772,0.00023,8.16562]
[1777491010229,43.34,75489.82,65.7,-0.20771,0.00023,8.16543]
[1777491010273,43.34,75490.04,65.7,-0.20765,0.00023,8.16414]
[1777491010960,43.34,75483.25,65.7,-0.20922,0.00023,8.19966]
[1777491011522,43.34,75483.25,65.7,-0.20922,0.00023,8.19966]
[1777491011967,43.33,75483.12,65.7,-0.20924,0.00023,8.20006]
[1777491012697,43.33,75483.12,65.7,-0.20924,0.00023,8.20006]
[1777491012766,43.33,75483.12,65.7,-0.20924,0.00023,8.20006]
[1777491012845,43.33,75483.12,65.7,-0.20924,0.00023,8.20006]
[1777491013061,43.33,75483.12,65.7,-0.20924,0.00023,8.20006]
[1777491013200,43.33,75483.12,65.7,-0.20924,0.00023,8.20006]
[1777491013239,43.33,75473.97,65.7,-0.21136,0.00023,8.24795]
[1777491013527,43.33,75473.97,65.7,-0.21136,0.00023,8.24795]
[1777491014246,43.33,75463.21,65.7,-0.21389,0.00024,8.30414]
[1777491015008,43.33,75463.21,65.7,-0.21389,0.00024,8.30414]
[1777491015049,43.33,75463.21,65.7,-0.21389,0.00024,8.30414]
[1777491017002,43.33,75455.26,65.7,-0.21574,0.00024,8.34502]
[1777491017616,43.33,75455.26,65.7,-0.21574,0.00024,8.34502]
[1777491020447,43.32,75450.64,65.7,-0.21681,0.00024,8.36833]
[1777491021462,43.32,75450.44,65.7,-0.21684,0.00024,8.36912]
[1777491021906,43.32,75450.44,65.7,-0.21684,0.00024,8.36912]
[1777491021936,43.32,75450.44,65.7,-0.21684,0.00024,8.36912]
[1777491022003,43.32,75450.44,65.7,-0.21684,0.00024,8.36912]
[1777491022199,43.32,75445.55,65.7,-0.218,0.00024,8.39426]
[1777491023045,43.31,75439.81,65.7,-0.21936,0.00024,8.42378]
[1777491024627,43.31,75439.91,65.7,-0.21933,0.00024,8.42303]
[1777491024760,43.31,75439.91,65.7,-0.21933,0.00024,8.42303]
[1777491025059,43.31,75449.1,65.7,-0.21712,0.00024,8.37515]
[1777491025493,43.31,75449.1,65.7,-0.21712,0.00024,8.37515]
[1777491025663,43.31,75449.1,65.7,-0.21712,0.00024,8.37515]
[1777491025974,43.31,75449.1,65.7,-0.21712,0.00024,8.37515]
[1777491026251,43.31,75455.79,65.7,-0.21552,0.00024,8.3401]
[1777491028788,43.3,75455.43,65.7,-0.21559,0.00024,8.34154]
[1777491029087,43.3,75447.96,65.7,-0.21735,0.00024,8.38018]
[1777491030276,43.3,75440.53,65.7,-0.21912,0.00024,8.41852]
[1777491031335,43.3,75439.14,65.7,-0.21929,0.00024,8.41658]
[1777491031769,43.3,75439.14,65.7,-0.21929,0.00024,8.41658]
[1777491032210,43.3,75439.14,65.7,-0.21929,0.00024,8.41658]
[1777491032296,43.3,75439.14,65.7,-0.21929,0.00024,8.41658]
[1777491032293,43.3,75438.7,65.7,-0.21939,0.00024,8.41863]
[1777491032328,43.3,75438.7,65.7,-0.21939,0.00024,8.41863]
[1777491033087,43.3,75438.7,65.7,-0.21939,0.00024,8.41863]
[1777491033226,43.3,75425.7,65.7,-0.22251,0.00024,8.48561]
[1777491033869,43.3,75425.7,65.7,-0.22251,0.00024,8.48561]
[1777491034151,43.3,75425.7,65.7,-0.22251,0.00024,8.48561]
[1777491034271,43.3,75425.7,65.7,-0.22251,0.00024,8.48561]
[1777491034279,43.3,75425.7,65.7,-0.22251,0.00024,8.48561]
[1777491034304,43.29,75415.51,65.7,-0.22498,0.00024,8.53774]
[1777491034466,43.29,75415.51,65.7,-0.22498,0.00024,8.53774]
[1777491034749,43.29,75415.51,65.7,-0.22498,0.00024,8.53774]
[1777491034808,43.29,75415.51,65.7,-0.22498,0.00024,8.53774]
[1777491035131,43.29,75398.46,65.7,-0.22914,0.00025,8.62454]
[1777491035424,43.29,75398.46,65.7,-0.22914,0.00025,8.62454]
[1777491036287,43.29,75402.59,65.7,-0.22812,0.00025,8.60343]
[1777491037741,43.29,75402.31,65.7,-0.22818,0.00025,8.60475]
[1777491038152,43.29,75402.07,65.7,-0.22824,0.00025,8.60586]
[1777491039424,43.29,75402.18,65.7,-0.2282,0.00025,8.6051]
[1777491041337,43.28,75397.41,65.7,-0.22935,0.00025,8.62892]
[1777491041817,43.28,75397.41,65.7,-0.22935,0.00025,8.62892]
[1777491042186,43.28,75393.12,65.7,-0.2304,0.00025,8.65044]
[1777491043904,43.28,75393.12,65.7,-0.23039,0.00025,8.65029]
[1777491045270,43.28,75393.15,65.7,-0.23038,0.00025,8.64998]
[1777491047280,43.28,75391.83,65.7,-0.23069,0.00025,8.65635]
[1777491047313,43.28,75391.83,65.7,-0.23069,0.00025,8.65635]
[1777491049632,43.27,75388.05,65.7,-0.23161,0.00025,8.67509]
[1777491051137,43.27,75384.47,65.7,-0.23249,0.00025,8.69304]
[1777491052261,43.27,75390.43,65.7,-0.231,0.00025,8.6626]
[1777491052656,43.27,75390.43,65.7,-0.231,0.00025,8.6626]
[1777491055282,43.26,75397.32,65.7,-0.22927,0.00025,8.62717]
[1777491060317,43.26,75395.84,65.7,-0.22961,0.00025,8.63402]
[1777491060981,43.26,75395.84,65.7,-0.22961,0.00025,8.63402]
[1777491061324,43.26,75389.77,65.7,-0.2311,0.00025,8.66465]
[1777491061719,43.26,75389.77,65.7,-0.2311,0.00025,8.66465]
[1777491063135,43.26,75389.2,65.7,-0.23123,0.00025,8.66743]
[1777491063346,43.25,75380.21,65.7,-0.23346,0.00025,8.71269]
[1777491063624,43.25,75380.21,65.7,-0.23346,0.00025,8.71269]
[1777491064352,43.25,75371.12,65.7,-0.23572,0.00025,8.75821]
[1777491064756,43.25,75371.12,65.7,-0.23572,0.00025,8.75821]
[1777491065279,43.25,75371.12,65.7,-0.23572,0.00025,8.75821]
[1777491065425,43.25,75371.12,65.7,-0.23571,0.00025,8.75803]
[1777491066078,43.25,75363.18,65.7,-0.23769,0.00025,8.79749]
[1777491066923,43.25,75363.18,65.7,-0.23769,0.00025,8.79749]
[1777491067024,43.25,75361.21,65.7,-0.23817,0.00025,8.80708]
[1777491067767,43.25,75361.21,65.7,-0.23817,0.00025,8.80708]
[1777491067863,43.25,75361.84,65.7,-0.23801,0.00025,8.80381]
[1777491068645,43.25,75372.75,65.7,-0.23527,0.00025,8.74927]
[1777491070437,43.24,75373.31,65.7,-0.23512,0.00025,8.74613]
[1777491071250,43.24,75373.31,65.7,-0.23512,0.00025,8.74613]
[1777491071405,43.24,75368.48,65.7,-0.23632,0.00025,8.77015]
[1777491073425,43.24,75368.32,65.7,-0.23635,0.00025,8.77076]
[1777491073584,43.24,75368.32,65.7,-0.23635,0.00025,8.77076]
[1777491073634,43.24,75368.32,65.7,-0.23635,0.00025,8.77076]
[1777491073641,43.24,75368.32,65.7,-0.23635,0.00025,8.77076]
[1777491074239,43.24,75367.01,65.7,-0.23666,0.00025,8.77701]
[1777491074874,43.24,75362.29,65.7,-0.23784,0.00025,8.80051]
[1777491076607,43.24,75360.39,65.7,-0.23832,0.00025,8.80998]
[1777491076718,43.24,75360.39,65.7,-0.23832,0.00025,8.80998]
[1777491077439,43.23,75363.48,65.7,-0.23754,0.00025,8.79443]
[1777491082515,43.23,75366.84,65.7,-0.23667,0.00025,8.77723]
[1777491086070,43.23,75365.97,65.7,-0.23688,0.00025,8.78127]
[1777491087619,43.22,75361.27,65.7,-0.23805,0.00025,8.80452]
[1777491088121,43.22,75356.86,65.7,-0.23915,0.00025,8.82619]
[1777491088523,43.22,75352.2,65.7,-0.24032,0.00025,8.84933]
[1777491090242,43.22,75352.2,65.7,-0.24032,0.00025,8.84933]
[1777491090319,43.22,75352.2,65.7,-0.24032,0.00025,8.84933]
[1777491090407,43.22,75352.29,65.7,-0.24028,0.00025,8.84854]
[1777491090618,43.22,75352.29,65.7,-0.24028,0.00025,8.84854]
[1777491091066,43.2,75341.09,65.7,-0.24291,0.00025,8.8936]
[1777491092561,43.2,75341.69,65.7,-0.24275,0.00025,8.89064]
[1777491093374,43.17,75340.18,65.7,-0.24299,0.00026,8.8952]
[1777491095986,43.14,75339.33,65.7,-0.24306,0.00026,8.89637]
[1777491096010,43.14,75333.56,65.7,-0.24452,0.00026,8.92464]
[1777491097128,43.14,75333.56,65.7,-0.24452,0.00026,8.92464]
[1777491097170,43.14,75330.95,65.7,-0.24518,0.00026,8.93729]
[1777491097616,43.14,75330.95,65.7,-0.24518,0.00026,8.93729]
[1777491097754,43.14,75330.95,65.7,-0.24518,0.00026,8.93729]
[1777491097801,43.14,75330.95,65.7,-0.24518,0.00026,8.93729]
[1777491098064,43.14,75323.86,65.7,-0.247,0.00026,8.97197]
[1777491099239,43.14,75315.57,65.7,-0.24914,0.00026,9.01231]
[1777491099663,43.14,75315.57,65.7,-0.24914,0.00026,9.01231]
[1777491099939,43.14,75315.57,65.7,-0.24914,0.00026,9.01231]
[1777491100200,43.14,75315.74,65.7,-0.24909,0.00026,9.01138]
[1777491101267,43.14,75315.74,65.7,-0.24909,0.00026,9.01138]
[1777491102189,43.13,75317.17,65.7,-0.24872,0.00026,9.0043]
[1777491103198,43.13,75307.0,65.7,-0.25134,0.00026,9.05337]
[1777491106660,43.13,75301.34,65.7,-0.25279,0.00026,9.0802]
[1777491107548,43.13,75301.34,65.7,-0.25279,0.00026,9.0802]
[1777491108674,43.12,75296.01,65.7,-0.25416,0.00026,9.10545]
[1777491110274,43.12,75296.01,65.7,-0.25416,0.00026,9.10545]
[1777491110619,43.12,75297.17,65.7,-0.25385,0.00026,9.09961]
[1777491111356,43.12,75297.17,65.7,-0.25385,0.00026,9.09961]
[1777491110688,43.12,75304.18,65.7,-0.25202,0.00026,9.06587]
[1777491112382,43.12,75304.18,65.7,-0.25202,0.00026,9.06587]
[1777491112378,43.12,75312.54,65.7,-0.24982,0.00026,9.02506]
[1777491115254,43.11,75313.59,65.7,-0.24955,0.00026,9.01985]
[1777491116196,43.11,75313.78,65.7,-0.24949,0.00026,9.0187]
[1777491120108,43.09,75309.69,65.7,-0.25043,0.00026,9.03629]
[1777491125796,43.08,75309.0,65.7,-0.25056,0.00026,9.03881]
[1777491128817,43.08,75321.5,65.7,-0.24731,0.00026,8.97756]
[1777491130480,43.07,75322.76,65.7,-0.24698,0.00026,8.97132]
[1777491130673,43.07,75322.76,65.7,-0.24698,0.00026,8.97132]
[1777491131064,43.07,75322.76,65.7,-0.24698,0.00026,8.97132]
[1777491131747,43.07,75322.98,65.7,-0.24692,0.00026,8.97019]
[1777491132232,43.07,75322.98,65.7,-0.24692,0.00026,8.97019]
[1777491132323,43.07,75330.82,65.7,-0.24489,0.00026,8.93158]
[1777491132505,43.07,75330.82,65.7,-0.24489,0.00026,8.93158]
[1777491132527,43.07,75330.82,65.7,-0.24489,0.00026,8.93158]
[1777491132549,43.07,75330.82,65.7,-0.24489,0.00026,8.93158]
[1777491132617,43.07,75330.82,65.7,-0.24489,0.00026,8.93158]
[1777491132622,43.07,75330.82,65.7,-0.24489,0.00026,8.93158]
[1777491133241,43.07,75339.62,65.7,-0.24263,0.00026,8.88799]
[1777491134338,43.07,75347.43,65.7,-0.24063,0.00025,8.84912]
[1777491135297,43.07,75347.43,65.7,-0.24063,0.00025,8.84912]
[1777491135867,43.07,75347.69,65.7,-0.24056,0.00025,8.84775]
[1777491136123,43.07,75347.69,65.7,-0.24056,0.00025,8.84775]
[1777491136385,43.07,75347.69,65.7,-0.24056,0.00025,8.84775]
[1777491136202,43.07,75353.63,65.7,-0.23905,0.00025,8.81807]
[1777491136789,43.07,75353.63,65.7,-0.23905,0.00025,8.81807]
[1777491137382,43.07,75360.71,65.7,-0.23726,0.00025,8.78255]
[1777491137686,43.07,75360.71,65.7,-0.23726,0.00025,8.78255]
[1777491143922,43.06,75355.89,65.7,-0.23845,0.00025,8.80615]
[1777491145179,43.06,75355.89,65.7,-0.23845,0.00025,8.80615]
[1777491145936,43.06,75348.64,65.7,-0.24028,0.00025,8.84216]
[1777491150240,43.06,75348.2,65.7,-0.24037,0.00025,8.84398]
[1777491152540,43.05,75348.9,65.7,-0.24003,0.00025,8.83133]
[1777491158021,43.05,75347.72,65.7,-0.2403,0.00025,8.83649]
[1777491162544,43.04,75347.75,65.7,-0.24027,0.00025,8.83586]
[1777491166081,43.04,75345.73,65.7,-0.24076,0.00025,8.84555]
[1777491170331,43.03,75346.89,65.7,-0.24044,0.00025,8.83926]
[1777491170392,43.03,75340.55,65.7,-0.24205,0.00026,8.87065]
[1777491170618,43.03,75340.55,65.7,-0.24205,0.00026,8.87065]
[1777491171120,43.03,75323.61,65.7,-0.2464,0.00026,8.95424]
[1777491172423,43.03,75323.61,65.7,-0.2464,0.00026,8.95424]
[1777491178169,43.02,75324.31,65.7,-0.24615,0.00026,8.94937]
[1777491182271,43.01,75322.64,65.7,-0.24655,0.00026,8.95702]
[1777491182321,43.01,75322.64,65.7,-0.24655,0.00026,8.95702]
[1777491182415,43.01,75322.64,65.7,-0.24655,0.00026,8.95702]
[1777491182442,43.01,75322.77,65.7,-0.24651,0.00026,8.95619]
[1777491182598,43.01,75322.77,65.7,-0.24651,0.00026,8.95619]
[1777491182916,43.01,75322.77,65.7,-0.24651,0.00026,8.95619]
[1777491183470,43.01,75298.5,65.7,-0.25282,0.00026,9.07429]
[1777491188551,43.0,75295.42,65.7,-0.25358,0.00026,9.08826]
[1777491188562,43.0,75295.42,65.7,-0.25358,0.00026,9.08826]
[1777491189196,43.0,75295.42,65.7,-0.25358,0.00026,9.08826]
[1777491189246,43.0,75285.56,65.7,-0.25616,0.00026,9.13542]
[1777491190208,43.0,75285.56,65.7,-0.25616,0.00026,9.13542]
[1777491190254,42.99,75285.7,65.7,-0.25612,0.00026,9.13466]
[1777491190611,42.99,75285.7,65.7,-0.25612,0.00026,9.13466]
[1777491191259,42.99,75285.7,65.7,-0.25612,0.00026,9.13466]
[1777491191357,42.99,75283.29,65.7,-0.25675,0.00026,9.14609]
[1777491196295,42.99,75276.48,65.7,-0.25852,0.00027,9.17797]
[1777491196618,42.99,75276.48,65.7,-0.25852,0.00027,9.17797]
[1777491198309,42.98,75284.4,65.7,-0.25641,0.00026,9.13995]
[1777491202385,42.98,75281.33,65.7,-0.25721,0.00026,9.15432]
[1777491202415,42.98,75281.33,65.7,-0.25721,0.00026,9.15432]
[1777491202425,42.98,75281.33,65.7,-0.25721,0.00026,9.15432]
[1777491202435,42.98,75281.33,65.7,-0.25721,0.00026,9.15432]
[1777491202452,42.98,75280.57,65.7,-0.2574,0.00026,9.15784]
[1777491202850,42.98,75280.57,65.7,-0.2574,0.00026,9.15784]
[1777491203344,42.98,75275.09,65.7,-0.25885,0.00027,9.18383]
[1777491203586,42.98,75275.09,65.7,-0.25885,0.00027,9.18383]
[1777491204853,42.98,75277.5,65.7,-0.2582,0.00026,9.17226]
[1777491204862,42.98,75277.5,65.7,-0.2582,0.00026,9.17226]
[1777491204876,42.98,75277.5,65.7,-0.2582,0.00026,9.17226]
[1777491205358,42.98,75276.8,65.7,-0.25839,0.00027,9.17549]
[1777491206617,42.97,75274.92,65.7,-0.25888,0.00027,9.18427]
[1777491207219,42.97,75274.92,65.7,-0.25888,0.00027,9.18427]
[1777491208259,42.97,75272.89,65.7,-0.25941,0.00027,9.19374]
[1777491210393,42.97,75279.61,65.7,-0.2576,0.00026,9.16127]
[1777491210616,42.97,75279.61,65.7,-0.2576,0.00026,9.16127]
[1777491211139,42.97,75279.61,65.7,-0.2576,0.00026,9.16127]
[1777491211382,42.97,75279.61,65.7,-0.2576,0.00026,9.16127]
[1777491211403,42.97,75288.06,65.7,-0.25522,0.00026,9.11203]
[1777491211546,42.97,75288.06,65.7,-0.25522,0.00026,9.11203]
[1777491211853,42.97,75288.06,65.7,-0.25522,0.00026,9.11203]
[1777491212410,42.96,75295.16,65.7,-0.25334,0.00026,9.07767]
[1777491213310,42.96,75295.16,65.7,-0.25334,0.00026,9.07767]
[1777491213416,42.96,75299.15,65.7,-0.25229,0.00026,9.05831]
[1777491213618,42.96,75299.15,65.7,-0.25229,0.00026,9.05831]
[1777491214424,42.96,75307.6,65.7,-0.25007,0.00026,9.01716]
[1777491218008,42.96,75310.47,65.7,-0.24931,0.00026,9.00292]
[1777491222574,42.95,75307.03,65.7,-0.25019,0.00026,9.01929]
[1777491226508,42.95,75311.11,65.7,-0.2491,0.00026,8.99902]
[1777491227127,42.95,75311.11,65.7,-0.2491,0.00026,8.99902]
[1777491227146,42.95,75311.11,65.7,-0.2491,0.00026,8.99902]
[1777491227168,42.95,75311.11,65.7,-0.2491,0.00026,8.99902]
[1777491227192,42.95,75311.11,65.7,-0.2491,0.00026,8.99902]
[1777491227515,42.95,75320.02,65.7,-0.24679,0.00026,8.95531]
[1777491228522,42.95,75324.13,65.7,-0.24572,0.00026,8.93499]
[1777491230239,42.95,75324.13,65.7,-0.24572,0.00026,8.93499]
[1777491230340,42.95,75325.07,65.7,-0.24547,0.00026,8.9302]
[1777491232107,42.94,75325.05,65.7,-0.24547,0.00026,8.93016]
[1777491232166,42.94,75325.05,65.7,-0.24547,0.00026,8.93016]
[1777491232288,42.94,75325.05,65.7,-0.24547,0.00026,8.93016]
[1777491232288,42.94,75325.05,65.7,-0.24547,0.00026,8.93016]
[1777491232526,42.94,75325.05,65.7,-0.24547,0.00026,8.93016]
[1777491232361,42.94,75323.82,65.7,-0.24578,0.00026,8.93608]
[1777491232621,42.94,75323.82,65.7,-0.24578,0.00026,8.93608]
[1777491232627,42.94,75316.08,65.7,-0.24778,0.00026,8.9741]
[1777491233541,42.94,75316.08,65.7,-0.24778,0.00026,8.9741]
[1777491233589,42.94,75316.08,65.7,-0.24778,0.00026,8.9741]
[1777491234536,42.94,75312.44,65.7,-0.24872,0.00026,8.99181]
[1777491235617,42.94,75310.17,65.7,-0.24931,0.00026,9.00289]
[1777491237556,42.94,75304.52,65.7,-0.25077,0.00026,9.03015]
[1777491238463,42.94,75304.52,65.7,-0.25077,0.00026,9.03015]
[1777491238337,42.94,75295.59,65.7,-0.2531,0.00026,9.07328]
[1777491238592,42.94,75290.2,65.7,-0.25452,0.00026,9.09927]
[1777491241416,42.94,75289.74,65.7,-0.25463,0.00026,9.10131]
[1777491246648,42.92,75292.11,65.7,-0.25395,0.00026,9.08871]
[1777491251682,42.91,75290.94,65.7,-0.25421,0.00026,9.09351]
[1777491256718,42.9,75291.2,65.7,-0.2541,0.00026,9.09141]
[1777491259008,42.9,75292.01,65.7,-0.25387,0.00026,9.08733]
[1777491261871,42.9,75298.09,65.7,-0.25224,0.00026,9.05728]
[1777491263397,42.9,75298.09,65.7,-0.25224,0.00026,9.05728]
[1777491263487,42.89,75299.08,65.7,-0.25197,0.00026,9.0522]
[1777491266385,42.89,75299.71,65.7,-0.2518,0.00026,9.04909]
[1777491266486,42.89,75301.31,65.7,-0.25137,0.00026,9.04123]
[1777491271552,42.88,75301.5,65.7,-0.25115,0.00026,9.03097]
[1777491271616,42.88,75301.5,65.7,-0.25115,0.00026,9.03097]
[1777491273346,42.88,75304.83,65.7,-0.25028,0.00026,9.01465]
[1777491273533,42.88,75309.21,65.7,-0.24913,0.00026,8.99318]
[1777491275103,42.88,75314.78,65.7,-0.24767,0.00026,8.96577]
[1777491279878,42.88,75318.73,65.7,-0.24664,0.00026,8.94624]
[1777491280582,42.88,75318.73,65.7,-0.24664,0.00026,8.94624]
[1777491285779,42.88,75321.06,65.7,-0.24603,0.00026,8.93472]
[1777491286760,42.88,75321.93,65.7,-0.24581,0.00026,8.93042]
[1777491286805,42.88,75321.93,65.7,-0.24581,0.00026,8.93042]
[1777491286930,42.88,75322.54,65.7,-0.24565,0.00026,8.92741]
[1777491288701,42.88,75325.08,65.7,-0.24499,0.00026,8.91476]
[1777491289319,42.88,75325.08,65.9,-0.24499,0.00026,8.91476]
[1777491293372,42.88,75325.03,65.9,-0.24499,0.00026,8.91479]
[1777491296120,42.87,75331.26,65.9,-0.24337,0.00026,8.88373]
[1777491299702,42.87,75328.71,65.9,-0.24402,0.00026,8.89628]
[1777491300332,42.87,75328.71,65.9,-0.24402,0.00026,8.89628]
[1777491302385,42.87,75328.18,65.9,-0.24415,0.00026,8.89883]
[1777491303218,42.87,75328.51,65.9,-0.24407,0.00026,8.89715]
[1777491304259,42.87,75328.67,65.9,-0.24402,0.00026,8.89632]
[1777491304264,42.87,75328.67,65.9,-0.24402,0.00026,8.89632]
[1777491304477,42.87,75329.34,65.9,-0.24385,0.00026,8.89296]
[1777491305545,42.87,75333.99,65.9,-0.24265,0.00026,8.86975]
[1777491308401,42.87,75335.29,65.9,-0.2423,0.00026,8.86311]
[1777491314390,42.86,75335.19,65.9,-0.2423,0.00026,8.86308]
[1777491314598,42.86,75335.19,65.9,-0.2423,0.00026,8.86308]
[1777491320084,42.86,75332.97,65.9,-0.24284,0.00026,8.87358]
[1777491325201,42.85,75332.06,65.9,-0.24305,0.00026,8.87753]
[1777491327216,42.85,75336.16,65.9,-0.24199,0.00026,8.85692]
[1777491332616,42.85,75336.4,65.9,-0.24176,0.00026,8.84662]
[1777491334432,42.84,75338.57,65.9,-0.2412,0.00026,8.83566]
[1777491335231,42.84,75340.16,65.9,-0.24079,0.00026,8.82765]
[1777491335233,42.84,75340.16,65.9,-0.24079,0.00026,8.82765]
[1777491335435,42.84,75351.01,65.9,-0.23801,0.00025,8.77319]
[1777491335839,42.84,75351.01,65.9,-0.23801,0.00025,8.77319]
[1777491335879,42.84,75351.01,65.9,-0.23801,0.00025,8.77319]
[1777491336488,42.84,75358.02,65.9,-0.23623,0.00025,8.73785]
[1777491337086,42.84,75358.02,65.9,-0.23623,0.00025,8.73785]
[1777491337292,42.84,75358.02,65.9,-0.23623,0.00025,8.73785]
[1777491337511,42.84,75358.02,65.9,-0.23623,0.00025,8.73785]
[1777491337606,42.84,75358.69,65.9,-0.23606,0.00025,8.73451]
[1777491338071,42.84,75358.69,65.9,-0.23606,0.00025,8.73451]
[1777491342321,42.84,75353.59,65.9,-0.23733,0.00025,8.75966]
[1777491344335,42.83,75349.45,65.9,-0.23837,0.00026,8.78018]
[1777491345526,42.83,75349.45,65.9,-0.23837,0.00026,8.78018]
[1777491347356,42.83,75355.5,65.9,-0.2368,0.00025,8.7492]
[1777491348286,42.83,75355.5,65.9,-0.2368,0.00025,8.7492]
[1777491348298,42.83,75355.5,65.9,-0.2368,0.00025,8.7492]
[1777491348363,42.83,75352.5,65.9,-0.23756,0.00025,8.76419]
[1777491353398,42.83,75347.76,65.9,-0.23877,0.00026,8.78811]
[1777491357261,42.83,75348.51,65.9,-0.23858,0.00026,8.78433]
[1777491357426,42.83,75348.5,65.9,-0.23858,0.00026,8.78438]
[1777491357842,42.83,75348.5,65.9,-0.23858,0.00026,8.78438]
[1777491358433,42.83,75349.04,65.9,-0.23844,0.00026,8.78157]
[1777491359591,42.83,75349.04,65.9,-0.23844,0.00026,8.78157]
[1777491359972,42.83,75351.88,65.9,-0.23772,0.00025,8.76728]
[1777491360272,42.83,75351.88,65.9,-0.23772,0.00025,8.76728]
[1777491360570,42.83,75361.11,65.9,-0.23537,0.00025,8.72059]
[1777491360863,42.83,75361.11,65.9,-0.23537,0.00025,8.72059]
[1777491361456,42.83,75371.96,65.9,-0.23262,0.00025,8.66537]
[1777491361702,42.83,75371.96,65.9,-0.23262,0.00025,8.66537]
[1777491362387,42.83,75371.96,65.9,-0.23262,0.00025,8.66537]
[1777491365325,42.83,75374.92,65.9,-0.23187,0.00025,8.65016]
[1777491365930,42.82,75375.72,65.9,-0.23167,0.00025,8.64604]
[1777491366146,42.82,75375.72,65.9,-0.23167,0.00025,8.64604]
[1777491366151,42.82,75375.72,65.9,-0.23167,0.00025,8.64604]
[1777491366640,42.82,75381.57,65.9,-0.2302,0.00025,8.6161]
[1777491367100,42.82,75381.57,65.9,-0.2302,0.00025,8.6161]
[1777491367321,42.82,75381.57,65.9,-0.2302,0.00025,8.6161]
[1777491367498,42.82,75390.01,65.9,-0.2281,0.00025,8.57272]
[1777491367997,42.82,75390.01,65.9,-0.2281,0.00025,8.57272]
[1777491368208,42.82,75390.01,65.9,-0.2281,0.00025,8.57272]
[1777491368644,42.82,75390.01,65.9,-0.2281,0.00025,8.57272]
[1777491368505,42.82,75392.21,65.9,-0.22755,0.00025,8.5614]
[1777491368934,42.82,75392.21,65.9,-0.22755,0.00025,8.5614]
[1777491369361,42.82,75392.21,65.9,-0.22755,0.00025,8.5614]
[1777491369412,42.82,75392.21,65.9,-0.22755,0.00025,8.5614]
[1777491369442,42.82,75392.21,65.9,-0.22755,0.00025,8.5614]
[1777491369516,42.82,75392.21,65.9,-0.22755,0.00025,8.5614]
[1777491372697,42.82,75396.34,65.9,-0.22651,0.00025,8.53971]
[1777491376372,42.82,75396.34,65.9,-0.22649,0.00025,8.53942]
[1777491381585,42.81,75397.16,65.9,-0.22627,0.00025,8.53473]
[1777491381621,42.81,75397.16,65.9,-0.22627,0.00025,8.53473]
[1777491381658,42.81,75401.2,65.9,-0.22526,0.00025,8.51375]
[1777491382068,42.81,75401.2,65.9,-0.22526,0.00025,8.51375]
[1777491382099,42.81,75401.2,65.9,-0.22526,0.00025,8.51375]
[1777491382387,42.81,75401.2,65.9,-0.22526,0.00025,8.51375]
[1777491382604,42.81,75413.48,65.9,-0.22224,0.00025,8.44993]
[1777491382945,42.81,75413.48,65.9,-0.22224,0.00025,8.44993]
[1777491383370,42.81,75413.48,65.9,-0.22224,0.00025,8.44993]
[1777491384893,42.81,75416.29,65.9,-0.22155,0.00024,8.43531]
[1777491385625,42.81,75423.5,65.9,-0.21979,0.00024,8.39768]
[1777491388701,42.81,75423.33,65.9,-0.21983,0.00024,8.39848]
[1777491394644,42.81,75419.48,65.9,-0.22061,0.00024,8.40953]
[1777491397231,42.81,75418.81,65.9,-0.22077,0.00024,8.41293]
[1777491397534,42.81,75418.81,65.9,-0.22077,0.00024,8.41293]
[1777491397590,42.81,75418.5,65.9,-0.22084,0.00024,8.41445]
[1777491397837,42.81,75418.5,65.9,-0.22084,0.00024,8.41445]
[1777491398235,42.81,75407.68,65.9,-0.2235,0.00025,8.47078]
[1777491403753,42.81,75406.46,65.9,-0.22379,0.00025,8.47698]
[1777491406831,42.81,75408.24,65.9,-0.22335,0.00025,8.46767]
[1777491407534,42.81,75408.24,65.9,-0.22335,0.00025,8.46767]
[1777491407635,42.81,75415.59,65.9,-0.22154,0.00024,8.42941]
[1777491408122,42.81,75415.59,65.9,-0.22154,0.00024,8.42941]
[1777491408712,42.81,75414.73,65.9,-0.22176,0.00025,8.43391]
[1777491409612,42.81,75414.73,65.9,-0.22176,0.00025,8.43391]
[1777491409627,42.81,75414.27,65.9,-0.22187,0.00025,8.43627]
[1777491409724,42.81,75414.27,65.9,-0.22187,0.00025,8.43627]
[1777491409857,42.81,75414.27,65.9,-0.22187,0.00025,8.43627]
[1777491410622,42.81,75413.07,65.9,-0.22216,0.00025,8.44253]
[1777491411540,42.81,75413.07,65.9,-0.22216,0.00025,8.44253]
[1777491411707,42.81,75413.07,65.9,-0.22216,0.00025,8.44253]
[1777491411688,42.81,75407.27,65.9,-0.22359,0.00025,8.47267]
[1777491412134,42.81,75407.27,65.9,-0.22359,0.00025,8.47267]
[1777491412280,42.81,75407.27,65.9,-0.22359,0.00025,8.47267]
[1777491412597,42.81,75407.27,65.9,-0.22359,0.00025,8.47267]
[1777491412642,42.81,75403.47,65.9,-0.22452,0.00025,8.49236]
[1777491413162,42.81,75403.47,65.9,-0.22452,0.00025,8.49236]
[1777491415148,42.81,75399.55,65.9,-0.22549,0.00025,8.51259]
[1777491420181,42.8,75396.42,65.9,-0.22624,0.00025,8.52837]
[1777491420215,42.8,75396.42,65.9,-0.22624,0.00025,8.52837]
[1777491420240,42.8,75396.42,65.9,-0.22624,0.00025,8.52837]
[1777491420533,42.8,75396.42,65.9,-0.22624,0.00025,8.52837]
[1777491420566,42.8,75396.66,65.9,-0.22618,0.00025,8.52695]
[1777491421580,42.8,75388.57,65.9,-0.22818,0.00025,8.56864]
[1777491422386,42.8,75381.31,65.9,-0.22999,0.00025,8.60585]
[1777491427538,42.8,75379.44,65.9,-0.23045,0.00025,8.6151]
[1777491428295,42.8,75377.74,65.9,-0.23087,0.00025,8.62371]
[1777491433549,42.79,75375.14,65.9,-0.2315,0.00025,8.63659]
[1777491439025,42.78,75377.6,65.9,-0.23085,0.00025,8.62325]
[1777491442074,42.78,75376.74,65.9,-0.23105,0.00025,8.62734]
[1777491442682,42.78,75376.74,65.9,-0.23105,0.00025,8.62734]
[1777491442724,42.78,75381.58,65.9,-0.22983,0.00025,8.60243]
[1777491443053,42.78,75385.26,65.9,-0.22891,0.00025,8.58352]
[1777491448087,42.78,75386.32,65.9,-0.22863,0.00025,8.57777]
[1777491453125,42.77,75386.72,65.9,-0.22837,0.00025,8.56653]
[1777491457153,42.77,75390.73,65.9,-0.22736,0.00025,8.5457]
[1777491458476,42.77,75390.73,65.9,-0.22736,0.00025,8.5457]
[1777491460083,42.77,75390.69,65.9,-0.22737,0.00025,8.54587]
[1777491460135,42.77,75390.69,65.9,-0.22737,0.00025,8.54587]
[1777491460174,42.77,75390.86,65.9,-0.22733,0.00025,8.54497]
[1777491461270,42.77,75390.86,65.9,-0.22733,0.00025,8.54497]
[1777491462617,42.77,75391.29,65.9,-0.22721,0.00025,8.54264]
[1777491462703,42.77,75397.38,65.9,-0.22569,0.00025,8.51104]
[1777491463195,42.77,75402.47,65.9,-0.22443,0.00025,8.48458]
[1777491464321,42.77,75406.18,65.9,-0.22351,0.00025,8.46526]
[1777491466216,42.77,75410.3,65.9,-0.2225,0.00025,8.44378]
[1777491470505,42.77,75409.53,65.9,-0.22268,0.00025,8.44777]
[1777491470595,42.77,75409.53,65.9,-0.22268,0.00025,8.44777]
[1777491470785,42.77,75409.53,65.9,-0.22268,0.00025,8.44777]
[1777491471251,42.77,75419.59,65.9,-0.22021,0.00024,8.39515]
[1777491473807,42.77,75424.62,65.9,-0.21898,0.00024,8.36875]
[1777491477195,42.77,75427.21,65.9,-0.21835,0.00024,8.35517]
[1777491477304,42.77,75427.21,65.9,-0.21835,0.00024,8.35517]
[1777491478119,42.77,75427.15,65.9,-0.21837,0.00024,8.3555]
[1777491478299,42.77,75430.54,65.9,-0.21755,0.00024,8.3377]
[1777491482131,42.77,75431.53,65.9,-0.21729,0.00024,8.33226]
[1777491482336,42.77,75431.53,65.9,-0.21729,0.00024,8.33226]
[1777491482372,42.77,75433.31,65.9,-0.21686,0.00024,8.32282]
[1777491487541,42.77,75436.09,65.9,-0.21619,0.00024,8.30835]
[1777491490555,42.77,75436.21,65.9,-0.21617,0.00024,8.30791]
[1777491490596,42.77,75435.79,65.9,-0.21628,0.00024,8.31019]
[1777491492883,42.77,75435.78,65.9,-0.21628,0.00024,8.31014]
[1777491493035,42.77,75435.78,65.9,-0.21628,0.00024,8.31014]
[1777491493405,42.77,75425.79,65.9,-0.2187,0.00024,8.36263]
[1777491494095,42.77,75425.79,65.9,-0.2187,0.00024,8.36263]
[1777491495652,42.77,75422.23,65.9,-0.21957,0.00024,8.3813]
[1777491498810,42.77,75418.29,65.9,-0.22053,0.00024,8.40184]
[1777491504482,42.77,75416.9,65.9,-0.22085,0.00024,8.40884]
[1777491508759,42.76,75420.68,65.9,-0.21992,0.00024,8.38894]
[1777491510524,42.76,75424.95,65.9,-0.21888,0.00024,8.36651]
[1777491513545,42.76,75419.06,65.9,-0.22017,0.00024,8.38844]
[1777491518579,42.76,75420.24,65.9,-0.21987,0.00024,8.38216]
[1777491524621,42.76,75420.19,65.9,-0.21988,0.00024,8.38231]
[1777491529294,42.76,75417.75,65.9,-0.22047,0.00024,8.39497]
[1777491531307,42.76,75411.95,65.9,-0.22189,0.00025,8.42518]
[1777491534954,42.76,75412.6,65.9,-0.22172,0.00025,8.4215]
[1777491535698,42.76,75417.13,65.9,-0.2206,0.00024,8.39776]
[1777491536235,42.76,75417.13,65.9,-0.2206,0.00024,8.39776]
[1777491538860,42.76,75418.61,65.9,-0.22024,0.00024,8.38994]
[1777491539299,42.76,75419.44,65.9,-0.22003,0.00024,8.38557]
[1777491544617,42.75,75416.04,65.9,-0.22086,0.00025,8.40321]
[1777491549796,42.75,75414.98,65.9,-0.22111,0.00025,8.40848]
[1777491554832,42.75,75415.75,65.9,-0.22091,0.00025,8.40422]
[1777491559866,42.75,75415.87,65.9,-0.22087,0.00025,8.40336]
[1777491561194,42.75,75416.06,65.9,-0.22082,0.00025,8.40233]
[1777491561880,42.75,75420.12,65.9,-0.21982,0.00024,8.38103]
[1777491562503,42.75,75420.12,65.9,-0.21982,0.00024,8.38103]
[1777491567617,42.75,75421.15,65.9,-0.21957,0.00024,8.37556]
[1777491568548,42.75,75420.67,65.9,-0.21968,0.00024,8.37805]
[1777491569936,42.75,75420.44,65.9,-0.21974,0.00024,8.37924]
[1777491578766,42.75,75417.69,65.9,-0.22025,0.00024,8.38452]
[1777491579930,42.74,75418.18,65.9,-0.22013,0.00024,8.3819]
[1777491585041,42.74,75417.88,65.9,-0.2202,0.00024,8.38332]
[1777491589707,42.74,75419.34,65.9,-0.21984,0.00024,8.3756]
[1777491590526,42.74,75418.87,65.9,-0.21995,0.00024,8.37802]
[1777491590543,42.74,75412.83,65.9,-0.22143,0.00025,8.40956]
[1777491591084,42.74,75405.76,65.9,-0.22317,0.00025,8.44643]
[1777491592787,42.74,75405.76,65.9,-0.22317,0.00025,8.44643]
[1777491598154,42.74,75405.99,65.9,-0.22311,0.00025,8.44512]
[1777491600980,42.74,75405.45,65.9,-0.22324,0.00025,8.44789]
[1777491601669,42.74,75412.72,65.9,-0.22144,0.00025,8.40989]
[1777491602200,42.74,75412.72,65.9,-0.22144,0.00025,8.40989]
[1777491603876,42.74,75420.28,65.9,-0.21959,0.00024,8.37026]
[1777491604213,42.74,75420.28,65.9,-0.21959,0.00024,8.37026]
[1777491605240,42.74,75421.24,65.9,-0.21935,0.00024,8.36524]
[1777491607903,42.74,75422.46,65.9,-0.21906,0.00024,8.35885]
[1777491608612,42.74,75422.88,65.9,-0.21896,0.00024,8.35668]
[1777491610278,42.74,75423.26,65.9,-0.21887,0.00024,8.35473]
[1777491615788,42.74,75422.4,65.9,-0.21908,0.00024,8.35936]
[1777491619286,42.74,75414.79,65.9,-0.22095,0.00025,8.39933]
[1777491625629,42.74,75413.93,65.9,-0.22115,0.00025,8.40372]
[1777491630003,42.74,75414.49,65.9,-0.22101,0.00025,8.40057]
[1777491630596,42.74,75420.35,65.9,-0.21957,0.00024,8.36987]
[1777491635816,42.74,75420.74,65.9,-0.21933,0.00024,8.35894]
[1777491641440,42.74,75420.4,65.9,-0.21941,0.00024,8.36077]
[1777491646475,42.74,75427.55,65.9,-0.21767,0.00024,8.32334]
[1777491647351,42.74,75427.55,65.9,-0.21767,0.00024,8.32334]
[1777491650425,42.74,75428.64,65.9,-0.21742,0.00024,8.31775]
[1777491652321,42.74,75434.14,65.9,-0.21608,0.00024,8.28886]
[1777491652673,42.74,75434.14,65.9,-0.21608,0.00024,8.28886]
[1777491652718,42.74,75434.14,65.9,-0.21608,0.00024,8.28886]
[1777491652828,42.74,75435.4,65.9,-0.21578,0.00024,8.28229]
[1777491654530,42.74,75441.1,65.9,-0.2144,0.00024,8.25199]
[1777491659566,42.74,75440.84,65.9,-0.21445,0.00024,8.25311]
[1777491660686,42.74,75440.84,65.9,-0.21445,0.00024,8.25311]
[1777491660760,42.74,75441.98,65.9,-0.21417,0.00024,8.24702]
[1777491661048,42.74,75441.98,65.9,-0.21417,0.00024,8.24702]
[1777491662313,42.74,75441.17,65.9,-0.21437,0.00024,8.25132]
[1777491662587,42.74,75438.01,65.9,-0.21513,0.00024,8.26804]
[1777491663594,42.74,75434.2,65.9,-0.21605,0.00024,8.28807]
[1777491665058,42.74,75433.97,65.9,-0.2161,0.00024,8.28918]
[1777491665271,42.74,75433.97,65.9,-0.2161,0.00024,8.28918]
[1777491669164,42.73,75433.11,65.9,-0.21629,0.00024,8.29329]
[1777491669635,42.73,75430.87,65.9,-0.21683,0.00024,8.30506]
[1777491670228,42.73,75430.87,65.9,-0.21683,0.00024,8.30506]
[1777491670229,42.73,75430.87,65.9,-0.21683,0.00024,8.30506]
[1777491675517,42.73,75431.56,65.9,-0.21665,0.00024,8.30117]
[1777491675698,42.73,75431.56,65.9,-0.21665,0.00024,8.30117]
[1777491675722,42.73,75431.56,65.9,-0.21665,0.00024,8.30117]
[1777491675960,42.73,75430.46,65.9,-0.21692,0.00024,8.30691]
[1777491676778,42.73,75417.9,65.9,-0.21998,0.00025,8.37296]
[1777491678204,42.73,75415.52,65.9,-0.22057,0.00025,8.3854]
[1777491678941,42.73,75415.52,65.9,-0.22057,0.00025,8.3854]
[1777491681133,42.73,75410.35,65.9,-0.22183,0.00025,8.41228]
[1777491683734,42.73,75406.23,65.9,-0.22283,0.00025,8.43354]
[1777491684892,42.73,75406.23,65.9,-0.22283,0.00025,8.43354]
[1777491685032,42.73,75398.54,65.9,-0.22473,0.00025,8.47345]
[1777491685124,42.73,75398.54,65.9,-0.22473,0.00025,8.47345]
[1777491685367,42.73,75398.54,65.9,-0.22473,0.00025,8.47345]
[1777491685752,42.73,75387.34,65.9,-0.22752,0.00025,8.5315]
[1777491691019,42.73,75386.5,65.9,-0.22773,0.00025,8.53577]
[1777491694946,42.73,75383.12,65.9,-0.22842,0.00025,8.54418]
[1777491694998,42.73,75383.12,65.9,-0.22842,0.00025,8.54418]
[1777491694978,42.73,75383.53,65.9,-0.22832,0.00025,8.54203]
[1777491695288,42.73,75383.53,65.9,-0.22832,0.00025,8.54203]
[1777491695320,42.73,75383.53,65.9,-0.22832,0.00025,8.54203]
[1777491695997,42.73,75383.53,65.9,-0.22832,0.00025,8.54203]
[1777491696828,42.73,75385.2,65.9,-0.2279,0.00025,8.53337]
[1777491697785,42.73,75385.2,65.9,-0.2279,0.00025,8.53337]
[1777491697836,42.73,75385.42,65.9,-0.22784,0.00025,8.53221]
[1777491698843,42.72,75391.91,65.9,-0.22622,0.00025,8.49854]
[1777491699627,42.72,75391.91,65.9,-0.22622,0.00025,8.49854]
[1777491699850,42.72,75394.58,65.9,-0.22555,0.00025,8.48463]
[1777491704885,42.73,75393.18,65.9,-0.2259,0.00025,8.49202]
[1777491708263,42.73,75395.32,65.9,-0.22537,0.00025,8.48101]
[1777491708913,42.73,75395.38,65.9,-0.22536,0.00025,8.48073]
[1777491709214,42.73,75395.38,65.9,-0.22536,0.00025,8.48073]
[1777491711071,42.72,75403.28,65.9,-0.22339,0.00025,8.43956]
[1777491711072,42.72,75403.28,65.9,-0.22339,0.00025,8.43956]
[1777491711934,42.72,75409.24,65.9,-0.22192,0.00025,8.40846]
[1777491712331,42.72,75409.24,65.9,-0.22192,0.00025,8.40846]
[1777491712337,42.72,75409.24,65.9,-0.22192,0.00025,8.40846]
[1777491712941,42.73,75410.8,65.9,-0.22154,0.00025,8.40033]
[1777491717975,42.72,75410.3,65.9,-0.22165,0.00025,8.40273]
[1777491723035,42.72,75409.22,65.9,-0.22191,0.00025,8.40822]
[1777491728046,42.72,75409.7,65.9,-0.22178,0.00025,8.40542]
[1777491731066,42.72,75413.74,65.9,-0.22078,0.00025,8.38417]
[1777491733689,42.72,75414.46,65.9,-0.2206,0.00025,8.38036]
[1777491737198,42.72,75422.16,65.9,-0.21871,0.00024,8.33992]
[1777491741334,42.72,75425.23,65.9,-0.21797,0.00024,8.32388]
[1777491747179,42.72,75426.01,65.9,-0.21779,0.00024,8.32009]
[1777491751207,42.72,75429.34,65.9,-0.21684,0.00024,8.29375]
[1777491754956,42.72,75423.85,65.9,-0.21818,0.00024,8.32289]
[1777491755515,42.72,75423.85,65.9,-0.21818,0.00024,8.32289]
[1777491756212,42.72,75422.02,65.9,-0.21863,0.00024,8.33253]
[1777491760662,42.73,75421.63,65.9,-0.21873,0.00024,8.33465]
[1777491761463,42.73,75420.74,65.9,-0.21895,0.00024,8.33936]
[1777491763049,42.73,75421.16,65.9,-0.21885,0.00024,8.33718]
[1777491763774,42.73,75421.35,65.9,-0.2188,0.00024,8.33618]
[1777491769333,42.73,75422.6,65.9,-0.2185,0.00024,8.32975]
[1777491774698,42.73,75423.69,65.9,-0.21824,0.00024,8.32413]
[1777491780679,42.73,75422.12,65.9,-0.21863,0.00024,8.33251]
[1777491786452,42.73,75419.65,65.9,-0.21924,0.00024,8.34564]
[1777491791487,42.73,75420.4,65.9,-0.21906,0.00024,8.34176]
[1777491796521,42.73,75420.88,65.9,-0.21895,0.00024,8.33932]
[1777491799543,42.73,75424.73,65.9,-0.21801,0.00024,8.31916]
[1777491804578,42.73,75423.09,65.9,-0.21842,0.00024,8.32798]
[1777491807009,42.73,75422.78,65.9,-0.2185,0.00024,8.32964]
[1777491808165,42.73,75408.05,65.9,-0.22212,0.00025,8.40682]
[1777491808605,42.73,75402.1,65.9,-0.22358,0.00025,8.43776]
[1777491809302,42.73,75402.1,65.9,-0.22358,0.00025,8.43776]
[1777491809313,42.73,75402.1,65.9,-0.22358,0.00025,8.43776]
[1777491809613,42.73,75402.45,65.9,-0.2235,0.00025,8.43591]
[1777491813457,42.73,75403.32,65.9,-0.22313,0.00025,8.42235]
[1777491813641,42.73,75403.59,65.9,-0.22306,0.00025,8.42093]
[1777491816333,42.73,75404.8,65.9,-0.22275,0.00025,8.41449]
[1777491816356,42.73,75404.8,65.9,-0.22275,0.00025,8.41449]
[1777491816663,42.73,75411.46,65.9,-0.22111,0.00025,8.37965]
[1777491817213,42.73,75411.46,65.9,-0.22111,0.00025,8.37965]
[1777491817668,42.73,75419.75,65.9,-0.21907,0.00024,8.3362]
[1777491821134,42.73,75420.27,65.9,-0.21894,0.00024,8.33353]
[1777491822704,42.73,75424.82,65.9,-0.21784,0.00024,8.30974]
[1777491827739,42.73,75421.81,65.9,-0.21859,0.00024,8.32582]
[1777491828960,42.73,75421.81,65.9,-0.21859,0.00024,8.32582]
[1777491829061,42.74,75422.84,65.9,-0.21834,0.00024,8.32045]
[1777491832740,42.73,75422.57,65.9,-0.21839,0.00024,8.32169]
[1777491832774,42.73,75421.77,65.9,-0.21859,0.00024,8.32583]
[1777491837808,42.74,75422.94,65.9,-0.21831,0.00024,8.31993]
[1777491839512,42.74,75421.05,65.9,-0.21878,0.00024,8.3299]
[1777491839823,42.74,75422.85,65.9,-0.21834,0.00024,8.32049]
[1777491840275,42.74,75422.85,65.9,-0.21834,0.00024,8.32049]
[1777491840830,42.74,75424.62,65.9,-0.21791,0.00024,8.31123]
[1777491841781,42.74,75424.62,65.9,-0.21791,0.00024,8.31123]
[1777491841836,42.74,75424.05,65.9,-0.21805,0.00024,8.31429]
[1777491843285,42.74,75423.72,65.9,-0.21813,0.00024,8.31597]
[1777491843987,42.74,75422.49,65.9,-0.21843,0.00024,8.32249]
[1777491845871,42.74,75419.02,65.9,-0.21928,0.00025,8.34075]
[1777491845956,42.74,75413.92,65.9,-0.22053,0.00025,8.3675]
[1777491846503,42.74,75413.92,65.9,-0.22053,0.00025,8.3675]
[1777491848219,42.74,75411.72,65.9,-0.22108,0.00025,8.37901]
[1777491848568,42.74,75412.96,65.9,-0.22077,0.00025,8.3725]
[1777491849251,42.74,75414.52,65.9,-0.22039,0.00025,8.36432]
[1777491851827,42.74,75418.76,65.9,-0.21934,0.00025,8.34211]
[1777491851975,42.74,75418.76,65.9,-0.21934,0.00025,8.34211]
[1777491852914,42.74,75423.19,65.9,-0.21826,0.00024,8.3189]
[1777491854449,42.74,75426.51,65.9,-0.21745,0.00024,8.30148]
[1777491859021,42.74,75426.93,65.9,-0.21736,0.00024,8.29944]
[1777491859085,42.74,75426.46,65.9,-0.21748,0.00024,8.30194]
[1777491860948,42.74,75423.65,65.9,-0.21816,0.00024,8.31665]
[1777491860971,42.74,75421.47,65.9,-0.21869,0.00024,8.32801]
[1777491866006,42.74,75422.65,65.9,-0.2184,0.00024,8.32182]
[1777491872048,42.74,75422.71,65.9,-0.21823,0.00024,8.31253]
[1777491877082,42.74,75423.65,65.9,-0.21801,0.00024,8.30767]
[1777491882118,42.74,75422.66,65.9,-0.21825,0.00024,8.31295]
[1777491885436,42.74,75421.76,65.9,-0.21847,0.00024,8.31771]
[1777491888270,42.74,75415.49,65.9,-0.22001,0.00025,8.35066]
[1777491890023,42.74,75414.95,65.9,-0.22015,0.00025,8.35349]
[1777491890182,42.74,75414.95,65.9,-0.22015,0.00025,8.35349]
[1777491890174,42.74,75409.86,65.9,-0.2214,0.00025,8.38012]
[1777491890441,42.74,75409.86,65.9,-0.2214,0.00025,8.38012]
[1777491891565,42.74,75407.92,65.9,-0.22188,0.00025,8.39029]
[1777491892984,42.74,75409.39,65.9,-0.22152,0.00025,8.38263]
[1777491898230,42.74,75408.38,65.9,-0.22177,0.00025,8.38807]
[1777491901940,42.74,75409.14,65.9,-0.22159,0.00025,8.38418]
[1777491902032,42.74,75409.14,65.9,-0.22159,0.00025,8.38418]
[1777491902259,42.74,75419.93,65.9,-0.21894,0.00024,8.32771]
[1777491902674,42.74,75419.93,65.9,-0.21894,0.00024,8.32771]
[1777491907594,42.74,75415.31,65.9,-0.22007,0.00025,8.35191]
[1777491910804,42.74,75416.69,65.9,-0.21973,0.00025,8.34465]
[1777491913138,42.74,75420.54,65.9,-0.21879,0.00024,8.32445]
[1777491915082,42.74,75422.43,65.9,-0.21833,0.00024,8.31456]
[1777491915227,42.74,75422.43,65.9,-0.21833,0.00024,8.31456]
[1777491917058,42.74,75421.3,65.9,-0.21861,0.00024,8.32055]
[1777491917093,42.74,75420.39,65.9,-0.21883,0.00024,8.32537]
[1777491917407,42.74,75420.39,65.9,-0.21883,0.00024,8.32537]
[1777491917735,42.74,75420.39,65.9,-0.21883,0.00024,8.32537]
[1777491920262,42.74,75422.23,65.9,-0.21838,0.00024,8.31566]
[1777491920523,42.74,75421.55,65.9,-0.21854,0.00024,8.31915]
[1777491922738,42.74,75421.51,65.9,-0.21855,0.00024,8.31939]
[1777491923436,42.74,75419.88,65.9,-0.21895,0.00024,8.32799]
[1777491925132,42.74,75418.79,65.9,-0.21922,0.00025,8.33371]
[1777491925709,42.74,75419.1,65.9,-0.21914,0.00025,8.3321]
[1777491929500,42.74,75417.87,65.9,-0.21945,0.00025,8.33858]
[1777491932524,42.74,75417.79,65.9,-0.21931,0.00025,8.33]
[1777491937997,42.74,75418.96,65.9,-0.21903,0.00025,8.32392]
[1777491940110,42.75,75421.73,65.9,-0.21835,0.00024,8.30941]
[1777491940522,42.75,75420.61,65.9,-0.21863,0.00024,8.31535]
[1777491941388,42.75,75420.76,65.9,-0.21859,0.00024,8.31457]
[1777491946569,42.75,75420.49,65.9,-0.21867,0.00024,8.31614]
[1777491948364,42.75,75423.08,65.9,-0.21804,0.00024,8.30259]
[1777491948398,42.75,75423.08,65.9,-0.21804,0.00024,8.30259]
[1777491948563,42.75,75423.08,65.9,-0.21804,0.00024,8.30259]
[1777491949019,42.75,75428.85,65.9,-0.21663,0.00024,8.27216]
[1777491950262,42.75,75428.85,65.9,-0.21663,0.00024,8.27216]
[1777491950303,42.75,75435.36,65.9,-0.21504,0.00024,8.23777]
[1777491955632,42.75,75434.98,65.9,-0.21513,0.00024,8.23975]
[1777491956867,42.75,75434.98,65.9,-0.21513,0.00024,8.23975]
[1777491957136,42.75,75435.8,65.9,-0.21493,0.00024,8.2354]
[1777491958078,42.75,75441.06,65.9,-0.21366,0.00024,8.20747]
[1777491961647,42.74,75442.9,65.9,-0.2132,0.00024,8.19755]
[1777491963540,42.74,75445.49,65.9,-0.21258,0.00024,8.18373]
[1777491963549,42.74,75445.49,65.9,-0.21258,0.00024,8.18373]
[1777491963556,42.74,75445.49,65.9,-0.21258,0.00024,8.18373]
[1777491963687,42.74,75446.99,65.9,-0.21221,0.00024,8.17573]
[1777491965404,42.74,75449.46,65.9,-0.21161,0.00024,8.16247]
[1777491965655,42.74,75449.46,65.9,-0.21161,0.00024,8.16247]
[1777491965765,42.74,75449.46,65.9,-0.21161,0.00024,8.16247]
[1777491965866,42.74,75449.5,65.9,-0.2116,0.00024,8.16212]
[1777491967080,42.74,75449.5,65.9,-0.2116,0.00024,8.16212]
[1777491967101,42.74,75449.5,65.9,-0.2116,0.00024,8.16212]
[1777491967173,42.74,75450.3,65.9,-0.2114,0.00024,8.15785]
[1777491967898,42.74,75450.3,65.9,-0.2114,0.00024,8.15785]
[1777491967983,42.74,75454.56,65.9,-0.21037,0.00024,8.13498]
[1777491969919,42.74,75453.08,65.9,-0.21073,0.00024,8.14282]
[1777491970028,42.74,75451.29,65.9,-0.21115,0.00024,8.1523]
[1777491972046,42.74,75448.5,65.9,-0.21182,0.00024,8.16712]
[1777491972157,42.74,75448.5,65.9,-0.21182,0.00024,8.16712]
[1777491972251,42.74,75448.51,65.9,-0.21182,0.00024,8.16704]
[1777491972831,42.74,75448.51,65.9,-0.21182,0.00024,8.16704]
[1777491972922,42.74,75454.27,65.9,-0.21043,0.00024,8.13625]
[1777491977572,42.74,75454.25,65.9,-0.21044,0.00024,8.13639]
[1777491982796,42.74,75456.15,65.9,-0.20999,0.00024,8.12632]
[1777491982797,42.74,75456.15,65.9,-0.20999,0.00024,8.12632]
[1777491986919,42.74,75454.81,65.9,-0.21031,0.00024,8.13351]
[1777491992072,42.74,75453.01,65.9,-0.21074,0.00024,8.14315]
[1777491992117,42.74,75453.01,65.9,-0.21074,0.00024,8.14315]
[1777491992170,42.74,75453.48,65.9,-0.21047,0.00024,8.13158]
[1777491994662,42.74,75453.23,65.9,-0.21053,0.00024,8.13275]
[1777491995341,42.74,75453.23,65.9,-0.21053,0.00024,8.13275]
[1777491996948,42.74,75452.2,65.9,-0.21077,0.00024,8.13806]
[1777491998773,42.73,75453.04,65.9,-0.21056,0.00024,8.13341]
[1777491998935,42.73,75453.53,65.9,-0.21044,0.00024,8.13071]
[1777492003247,42.73,75453.68,65.9,-0.21038,0.00024,8.12951]
[1777492003317,42.73,75453.68,65.9,-0.21038,0.00024,8.12951]
[1777492003335,42.73,75453.22,65.9,-0.21048,0.00024,8.13157]
[1777492003970,42.73,75447.45,65.9,-0.21186,0.00024,8.16228]
[1777492005203,42.73,75447.45,65.9,-0.21186,0.00024,8.16228]
[1777492005311,42.73,75447.45,65.9,-0.21186,0.00024,8.16228]
[1777492005984,42.73,75446.26,65.9,-0.21214,0.00024,8.16849]
[1777492006648,42.73,75446.26,65.9,-0.21214,0.00024,8.16849]
[1777492006992,42.73,75444.42,65.9,-0.21258,0.00024,8.17817]
[1777492007999,42.72,75439.6,65.9,-0.21374,0.00024,8.20369]
[1777492012641,42.72,75435.88,65.9,-0.21463,0.00024,8.22301]
[1777492013033,42.72,75423.39,65.9,-0.21767,0.00024,8.28883]
[1777492014164,42.72,75418.66,65.9,-0.21882,0.00025,8.31352]
[1777492014513,42.72,75418.66,65.9,-0.21882,0.00025,8.31352]
[1777492014529,42.72,75418.66,65.9,-0.21882,0.00025,8.31352]
[1777492014657,42.72,75418.66,65.9,-0.21882,0.00025,8.31352]
[1777492015188,42.72,75412.04,65.9,-0.22043,0.00025,8.34804]
[1777492015680,42.72,75412.04,65.9,-0.22043,0.00025,8.34804]
[1777492015733,42.72,75412.04,65.9,-0.22043,0.00025,8.34804]
[1777492016102,42.72,75412.04,65.9,-0.22043,0.00025,8.34804]
[1777492016380,42.72,75412.04,65.9,-0.22043,0.00025,8.34804]
[1777492016122,42.72,75409.53,65.9,-0.22105,0.00025,8.36104]
[1777492017097,42.72,75409.53,65.9,-0.22105,0.00025,8.36104]
[1777492018086,42.72,75408.78,65.9,-0.22123,0.00025,8.36491]
[1777492022180,42.71,75408.12,65.9,-0.22138,0.00025,8.36813]
[1777492022391,42.71,75406.2,65.9,-0.22185,0.00025,8.3781]
[1777492022429,42.71,75406.2,65.9,-0.22185,0.00025,8.3781]
[1777492022521,42.71,75406.2,65.9,-0.22185,0.00025,8.3781]
[1777492022617,42.71,75406.2,65.9,-0.22185,0.00025,8.3781]
[1777492023316,42.71,75415.74,65.9,-0.21949,0.00025,8.32798]
[1777492024111,42.71,75425.45,65.9,-0.21711,0.00024,8.27679]
[1777492024606,42.71,75425.45,65.9,-0.21711,0.00024,8.27679]
[1777492025374,42.71,75425.45,65.9,-0.21711,0.00024,8.27679]
[1777492025379,42.71,75427.88,65.9,-0.21651,0.00024,8.26392]
[1777492031160,42.7,75430.42,65.9,-0.21586,0.00024,8.24986]
[1777492036194,42.7,75430.51,65.9,-0.21582,0.00024,8.2489]
[1777492039215,42.7,75434.77,65.9,-0.21477,0.00024,8.22609]
[1777492044251,42.69,75433.76,65.9,-0.215,0.00024,8.23105]
[1777492049286,42.69,75435.49,65.9,-0.21457,0.00024,8.22159]
[1777492053313,42.69,75438.41,65.9,-0.21369,0.00024,8.19685]
[1777492055328,42.69,75434.14,65.9,-0.21473,0.00024,8.21939]
[1777492060362,42.69,75439.93,65.9,-0.21331,0.00024,8.18843]
[1777492065397,42.69,75440.13,65.9,-0.21326,0.00024,8.18724]
[1777492070433,42.69,75441.45,65.9,-0.21293,0.00024,8.18013]
[1777492075947,42.68,75442.02,65.9,-0.21279,0.00024,8.17704]
[1777492076366,42.68,75442.02,65.9,-0.21279,0.00024,8.17704]
[1777492081568,42.68,75443.73,65.9,-0.21238,0.00024,8.16793]
[1777492087741,42.68,75443.85,65.9,-0.21235,0.00024,8.16731]
[1777492089825,42.68,75444.64,65.9,-0.21216,0.00024,8.16311]
[1777492089852,42.68,75444.64,65.9,-0.21216,0.00024,8.16311]
[1777492090463,42.68,75444.64,65.9,-0.21216,0.00024,8.16311]
[1777492090464,42.68,75444.64,65.9,-0.21216,0.00024,8.16311]
[1777492090319,42.68,75444.53,65.9,-0.21219,0.00024,8.16371]
[1777492090575,42.68,75453.2,65.9,-0.2101,0.00024,8.11752]
[1777492095583,42.68,75456.34,65.9,-0.20933,0.00024,8.10044]
[1777492096829,42.68,75455.43,65.9,-0.20955,0.00024,8.10524]
[1777492098772,42.68,75456.14,65.9,-0.20937,0.00024,8.10122]
[1777492103560,42.68,75458.07,65.9,-0.2089,0.00024,8.09065]
[1777492104133,42.68,75458.17,65.9,-0.20886,0.00024,8.08993]
[1777492108408,42.67,75458.01,65.9,-0.20889,0.00024,8.0904]
[1777492108416,42.67,75458.27,65.9,-0.20882,0.00024,8.08888]
[1777492109708,42.67,75453.38,65.9,-0.20999,0.00024,8.11495]
[1777492114218,42.67,75458.57,65.9,-0.20857,0.00024,8.07772]
[1777492119988,42.67,75459.59,65.9,-0.20832,0.00024,8.07207]
[1777492125820,42.66,75458.33,65.9,-0.20861,0.00024,8.0785]
[1777492131769,42.66,75459.09,65.9,-0.20841,0.00024,8.0742]
[1777492132266,42.66,75459.09,65.9,-0.20841,0.00024,8.0742]
[1777492132413,42.66,75460.13,65.9,-0.20816,0.00024,8.06854]
[1777492133481,42.66,75464.51,65.9,-0.20711,0.00024,8.04493]
[1777492137388,42.66,75467.44,65.9,-0.2064,0.00024,8.02893]
[1777492142883,42.65,75469.61,65.9,-0.20587,0.00024,8.0168]
[1777492142961,42.65,75469.61,65.9,-0.20587,0.00024,8.0168]
[1777492144052,42.65,75469.71,65.9,-0.20584,0.00024,8.01619]
[1777492148518,42.65,75472.74,65.9,-0.20511,0.00024,7.99961]
[1777492148693,42.65,75472.79,65.9,-0.20509,0.00024,7.99927]
[1777492148982,42.65,75479.35,65.9,-0.20354,0.00024,7.96374]
[1777492150442,42.65,75483.89,65.9,-0.20246,0.00023,7.93909]
[1777492150912,42.65,75483.89,65.9,-0.20246,0.00023,7.93909]
[1777492150996,42.65,75484.78,65.9,-0.20225,0.00023,7.93416]
[1777492152521,42.65,75484.78,65.9,-0.20225,0.00023,7.93416]
[1777492152582,42.65,75484.59,65.9,-0.20229,0.00023,7.93521]
[1777492152890,42.65,75484.59,65.9,-0.20229,0.00023,7.93521]
[1777492153227,42.65,75484.59,65.9,-0.20229,0.00023,7.93521]
[1777492153361,42.65,75486.3,65.9,-0.20189,0.00023,7.92585]
[1777492153708,42.65,75486.3,65.9,-0.20189,0.00023,7.92585]
[1777492154416,42.65,75493.29,65.9,-0.20025,0.00023,7.88792]
[1777492156126,42.64,75498.19,65.9,-0.1991,0.00023,7.86108]
[1777492158642,42.64,75498.08,65.9,-0.19911,0.00023,7.86145]
[1777492164087,42.64,75500.23,65.9,-0.19859,0.00023,7.84918]
[1777492165323,42.64,75500.23,65.9,-0.19859,0.00023,7.84918]
[1777492165475,42.64,75500.23,65.9,-0.19859,0.00023,7.84918]
[1777492166466,42.64,75500.77,65.9,-0.19846,0.00023,7.84615]
[1777492167798,42.64,75507.1,65.9,-0.19698,0.00023,7.81156]
[1777492169848,42.63,75502.17,65.9,-0.19812,0.00023,7.83826]
[1777492170036,42.63,75502.17,65.9,-0.19812,0.00023,7.83826]
[1777492170129,42.63,75498.59,65.9,-0.19895,0.00023,7.85762]
[1777492170618,42.63,75498.59,65.9,-0.19895,0.00023,7.85762]
[1777492171283,42.63,75487.55,65.9,-0.20137,0.00023,7.90831]
[1777492172427,42.63,75487.55,65.9,-0.20137,0.00023,7.90831]
[1777492174257,42.63,75482.33,65.9,-0.20258,0.00024,7.93636]
[1777492174672,42.63,75483.8,65.9,-0.20223,0.00024,7.9283]
[1777492176274,42.63,75483.78,65.9,-0.20223,0.00024,7.9283]
[1777492178596,42.63,75482.69,65.9,-0.20248,0.00024,7.93386]
[1777492180100,42.63,75483.75,65.9,-0.20222,0.00024,7.92801]
[1777492180164,42.63,75483.75,65.9,-0.20222,0.00024,7.9279]
[1777492183510,42.63,75483.0,65.9,-0.2024,0.00024,7.93199]
[1777492183669,42.63,75483.29,65.9,-0.20233,0.00024,7.93043]
[1777492184227,42.63,75483.0,65.9,-0.20239,0.00024,7.93188]
[1777492185805,42.62,75482.45,65.9,-0.20252,0.00024,7.93474]
[1777492185817,42.62,75482.45,65.9,-0.20252,0.00024,7.93474]
[1777492185914,42.62,75482.45,65.9,-0.20252,0.00024,7.93474]
[1777492185992,42.62,75482.45,65.9,-0.20252,0.00024,7.93474]
[1777492186243,42.62,75470.78,65.9,-0.20527,0.00024,7.99758]
[1777492187323,42.62,75466.38,65.9,-0.20631,0.00024,8.02118]
[1777492190476,42.62,75464.8,65.9,-0.20668,0.00024,8.02947]
[1777492191364,42.62,75465.48,65.9,-0.20651,0.00024,8.02571]
[1777492191617,42.62,75463.58,65.9,-0.20696,0.00024,8.03581]
[1777492192285,42.62,75455.24,65.9,-0.20895,0.00024,8.08043]
[1777492194882,42.62,75453.41,65.9,-0.20937,0.00024,8.08987]
[1777492194909,42.62,75453.41,65.9,-0.20937,0.00024,8.08987]
[1777492200124,42.61,75451.55,65.9,-0.20978,0.00024,8.09905]
[1777492200495,42.61,75451.55,65.9,-0.20978,0.00024,8.09905]
[1777492200585,42.61,75451.55,65.9,-0.20978,0.00024,8.09905]
[1777492200474,42.61,75442.9,65.9,-0.21186,0.00024,8.14509]
[1777492200946,42.61,75442.9,65.9,-0.21186,0.00024,8.14509]
[1777492201242,42.61,75442.9,65.9,-0.21186,0.00024,8.14509]
[1777492201366,42.61,75442.9,65.9,-0.21186,0.00024,8.14509]
[1777492201506,42.61,75422.39,65.9,-0.21685,0.00025,8.25385]
[1777492203366,42.61,75431.53,65.9,-0.2146,0.00024,8.20516]
[1777492203801,42.61,75431.53,65.9,-0.2146,0.00024,8.20516]
[1777492203914,42.61,75431.53,65.9,-0.2146,0.00024,8.20516]
[1777492204459,42.6,75435.55,65.9,-0.21362,0.00024,8.18371]
[1777492204591,42.6,75435.55,65.9,-0.21362,0.00024,8.18371]
[1777492205438,42.6,75435.55,65.9,-0.21362,0.00024,8.18371]
[1777492207410,42.6,75431.05,65.9,-0.21469,0.00024,8.20711]
[1777492207645,42.6,75431.05,65.9,-0.21469,0.00024,8.20711]
[1777492207698,42.6,75431.05,65.9,-0.21469,0.00024,8.20711]
[1777492208406,42.6,75428.18,65.9,-0.21539,0.00024,8.22225]
[1777492213441,42.59,75428.2,65.9,-0.21536,0.00024,8.2216]
[1777492218476,42.59,75426.67,65.9,-0.21571,0.00024,8.22919]
[1777492221496,42.59,75422.74,65.9,-0.21666,0.00025,8.24964]
[1777492226532,42.58,75423.64,65.9,-0.21641,0.00025,8.24424]
[1777492231567,42.58,75424.17,65.9,-0.21609,0.00025,8.23173]
[1777492236602,42.57,75422.35,65.9,-0.21651,0.00025,8.24075]
[1777492241641,42.56,75421.77,65.9,-0.21662,0.00025,8.2431]
[1777492246675,42.56,75425.32,65.9,-0.21572,0.00024,8.22367]
[1777492249622,42.56,75424.64,65.9,-0.21589,0.00025,8.22716]
[1777492251306,42.56,75424.79,65.9,-0.21583,0.00024,8.22602]
[1777492251333,42.56,75424.79,65.9,-0.21583,0.00024,8.22602]
[1777492251351,42.55,75429.25,65.9,-0.21474,0.00024,8.20226]
[1777492251757,42.55,75429.25,65.9,-0.21474,0.00024,8.20226]
[1777492251940,42.55,75429.25,65.9,-0.21474,0.00024,8.20226]
[1777492252155,42.55,75429.25,65.9,-0.21474,0.00024,8.20226]
[1777492252163,42.55,75429.25,65.9,-0.21474,0.00024,8.20226]
[1777492252582,42.55,75429.25,65.9,-0.21474,0.00024,8.20226]
[1777492252607,42.55,75431.64,65.9,-0.21415,0.00024,8.18942]
[1777492253596,42.55,75431.64,65.9,-0.21415,0.00024,8.18942]
[1777492253631,42.55,75437.28,65.9,-0.21277,0.00024,8.15918]
[1777492255739,42.55,75432.85,65.9,-0.21383,0.00024,8.18257]
[1777492258854,42.55,75431.33,65.9,-0.21419,0.00024,8.1904]
[1777492259884,42.55,75431.21,65.9,-0.21422,0.00024,8.1909]
[1777492260325,42.54,75427.16,65.9,-0.21519,0.00024,8.21212]
[1777492261158,42.54,75427.16,65.9,-0.21519,0.00024,8.21212]
[1777492261832,42.54,75426.21,65.9,-0.21542,0.00024,8.21706]
[1777492262788,42.54,75432.58,65.9,-0.21386,0.00024,8.1831]
[1777492263650,42.54,75432.58,65.9,-0.21386,0.00024,8.1831]
[1777492266624,42.54,75430.45,65.9,-0.21437,0.00024,8.19431]
[1777492271851,42.54,75429.21,65.9,-0.21465,0.00024,8.20035]
[1777492273184,42.54,75429.21,65.9,-0.21465,0.00024,8.20035]
[1777492275357,42.54,75429.31,65.9,-0.21462,0.00024,8.19966]
[1777492275601,42.53,75430.76,65.9,-0.21426,0.00024,8.19179]
[1777492280177,42.53,75433.98,65.9,-0.21345,0.00024,8.17413]
[1777492282082,42.53,75438.32,65.9,-0.21238,0.00024,8.15067]
[1777492282826,42.52,75438.97,65.9,-0.21221,0.00024,8.14693]
[1777492283590,42.52,75438.92,65.9,-0.21221,0.00024,8.14699]
[1777492286957,42.52,75444.25,65.9,-0.2109,0.00024,8.1179]
[1777492290501,42.51,75449.29,65.9,-0.20965,0.00024,8.09023]
[1777492291991,42.51,75452.25,65.9,-0.20877,0.00024,8.0651]
[1777492292755,42.51,75452.25,65.9,-0.20877,0.00024,8.0651]
[1777492293927,42.51,75452.38,65.9,-0.20873,0.00024,8.06417]
[1777492294035,42.51,75452.38,65.9,-0.20873,0.00024,8.06417]
[1777492294262,42.51,75452.38,65.9,-0.20873,0.00024,8.06417]
[1777492294267,42.51,75460.33,65.9,-0.20682,0.00024,8.0213]
[1777492295643,42.51,75470.11,65.9,-0.20448,0.00024,7.96844]
[1777492296298,42.51,75470.11,65.9,-0.20448,0.00024,7.96844]
[1777492296588,42.51,75466.24,65.9,-0.2054,0.00024,7.98932]
[1777492297645,42.51,75462.44,65.9,-0.20631,0.00024,8.0098]
[1777492302960,42.51,75461.41,65.9,-0.20654,0.00024,8.01508]
[1777492304449,42.5,75462.98,65.9,-0.20617,0.00024,8.00657]
[1777492309113,42.5,75457.83,65.9,-0.20738,0.00024,8.03393]
[1777492312812,42.5,75458.24,65.9,-0.20727,0.00024,8.03143]
[1777492315158,42.5,75457.73,65.9,-0.20739,0.00024,8.03398]
[1777492315213,42.5,75457.73,65.9,-0.20739,0.00024,8.03398]
[1777492316138,42.5,75456.93,65.9,-0.20757,0.00024,8.03819]
[1777492318001,42.5,75452.86,65.9,-0.20854,0.00024,8.05987]
[1777492318569,42.5,75452.86,65.9,-0.20854,0.00024,8.05987]
[1777492319559,42.49,75452.47,65.9,-0.20863,0.00024,8.06184]
[1777492320569,42.49,75452.84,65.9,-0.20853,0.00024,8.05972]
[1777492320993,42.49,75453.44,65.9,-0.20838,0.00024,8.05636]
[1777492321045,42.49,75453.44,65.9,-0.20838,0.00024,8.05636]
[1777492321480,42.49,75453.44,65.9,-0.20838,0.00024,8.05636]
[1777492321581,42.49,75458.17,65.9,-0.20724,0.00024,8.03079]
[1777492323838,42.49,75456.85,65.9,-0.20755,0.00024,8.03771]
[1777492326507,42.49,75456.51,65.9,-0.20762,0.00024,8.03932]
[1777492326853,42.49,75457.29,65.9,-0.20743,0.00024,8.03502]
[1777492328424,42.49,75458.79,65.9,-0.20707,0.00024,8.02684]
[1777492328776,42.49,75459.62,65.9,-0.20687,0.00024,8.02228]
[1777492329114,42.49,75459.62,65.9,-0.20687,0.00024,8.02228]
[1777492329584,42.48,75463.9,65.9,-0.20584,0.00024,7.99911]
[1777492330564,42.48,75468.01,65.9,-0.20486,0.00024,7.97685]
[1777492330900,42.48,75468.01,65.9,-0.20486,0.00024,7.97685]
[1777492332064,42.48,75470.23,65.9,-0.20433,0.00024,7.96482]
[1777492332260,42.48,75470.23,65.9,-0.20433,0.00024,7.96482]
[1777492332672,42.48,75470.27,65.9,-0.20432,0.00024,7.96459]
[1777492336027,42.48,75472.13,65.9,-0.20386,0.00024,7.95411]
[1777492336588,42.48,75472.13,65.9,-0.20386,0.00024,7.95411]
[1777492340109,42.48,75471.85,65.9,-0.2039,0.00024,7.95511]
[1777492342276,42.47,75476.61,65.9,-0.20276,0.00024,7.92908]
[1777492345414,42.47,75476.66,65.9,-0.20274,0.00024,7.92851]
[1777492346444,42.47,75477.34,65.9,-0.20258,0.00024,7.92473]
[1777492347227,42.47,75476.31,65.9,-0.20281,0.00024,7.93022]
[1777492348054,42.47,75476.13,65.9,-0.20285,0.00024,7.9311]
[1777492352759,42.47,75479.87,65.9,-0.20179,0.00024,7.90122]
[1777492353675,42.47,75479.87,65.9,-0.20179,0.00024,7.90122]
[1777492353700,42.47,75479.87,65.9,-0.20179,0.00024,7.90122]
[1777492354238,42.47,75481.09,65.9,-0.2015,0.00024,7.89453]
[1777492354719,42.46,75500.16,65.9,-0.19703,0.00023,7.79044]
[1777492356899,42.46,75503.7,65.9,-0.1962,0.00023,7.77102]
[1777492357462,42.46,75503.8,65.9,-0.19617,0.00023,7.77032]
[1777492359374,42.46,75504.17,65.9,-0.19608,0.00023,7.76815]
[1777492359476,42.46,75504.2,65.9,-0.19607,0.00023,7.76784]
[1777492359784,42.46,75504.2,65.9,-0.19607,0.00023,7.76784]
[1777492360110,42.46,75504.2,65.9,-0.19607,0.00023,7.76784]
[1777492360483,42.46,75504.72,65.9,-0.19594,0.00023,7.76485]
[1777492363730,42.46,75504.62,65.9,-0.19595,0.00023,7.7651]
[1777492363951,42.46,75506.22,65.9,-0.19557,0.00023,7.75619]
[1777492365214,42.46,75509.76,65.9,-0.19475,0.00023,7.73666]
[1777492365538,42.46,75509.76,65.9,-0.19475,0.00023,7.73666]
[1777492365740,42.46,75509.76,65.9,-0.19475,0.00023,7.73666]
[1777492365768,42.45,75511.67,65.9,-0.1943,0.00023,7.72607]
[1777492366527,42.45,75506.38,65.9,-0.19552,0.00023,7.75496]
[1777492371562,42.45,75506.78,65.9,-0.1954,0.00023,7.75204]
[1777492375304,42.45,75510.37,65.9,-0.19455,0.00023,7.73198]
[1777492380492,42.44,75512.3,65.9,-0.19409,0.00023,7.7209]
[1777492381692,42.44,75512.79,65.9,-0.19397,0.00023,7.71811]
[1777492383918,42.44,75512.64,65.9,-0.19399,0.00023,7.71866]
[1777492386660,42.44,75509.17,65.9,-0.19479,0.00023,7.73749]
[1777492387642,42.44,75507.0,65.9,-0.19528,0.00023,7.74926]
[1777492387674,42.44,75504.11,65.9,-0.19595,0.00023,7.76497]
[1777492388192,42.44,75504.11,65.9,-0.19595,0.00023,7.76497]
[1777492388681,42.44,75505.01,65.9,-0.19574,0.00023,7.76002]
[1777492391460,42.43,75506.59,65.9,-0.19536,0.00023,7.75106]
[1777492391468,42.43,75506.59,65.9,-0.19536,0.00023,7.75106]
[1777492391571,42.43,75506.59,65.9,-0.19536,0.00023,7.75106]
[1777492391675,42.43,75506.59,65.9,-0.19536,0.00023,7.75106]
[1777492391702,42.43,75502.5,65.9,-0.1963,0.00023,7.77333]
[1777492391781,42.43,75502.5,65.9,-0.1963,0.00023,7.77333]
[1777492392768,42.43,75495.75,65.9,-0.19788,0.00023,7.81034]
[1777492394845,42.43,75496.71,65.9,-0.19766,0.00023,7.8052]
[1777492395920,42.43,75494.89,65.9,-0.19809,0.00023,7.8152]
[1777492395921,42.43,75494.89,65.9,-0.19809,0.00023,7.8152]
[1777492398350,42.43,75494.75,65.9,-0.19812,0.00023,7.81605]
[1777492403544,42.44,75495.58,65.9,-0.19794,0.00023,7.81174]
[1777492403636,42.44,75495.58,65.9,-0.19794,0.00023,7.81174]
[1777492406116,42.44,75494.63,65.9,-0.19816,0.00023,7.81701]
[1777492406126,42.44,75494.63,65.9,-0.19816,0.00023,7.81701]
[1777492406129,42.44,75494.63,65.9,-0.19816,0.00023,7.81701]
[1777492406616,42.44,75494.63,65.9,-0.19816,0.00023,7.81701]
[1777492406719,42.44,75490.53,65.9,-0.19912,0.00023,7.83944]
[1777492406802,42.44,75490.53,65.9,-0.19912,0.00023,7.83944]
[1777492406808,42.44,75490.53,65.9,-0.19912,0.00023,7.83944]
[1777492406846,42.44,75490.53,65.9,-0.19912,0.00023,7.83944]
[1777492413000,42.44,75486.38,65.9,-0.19993,0.00024,7.85277]
[1777492413911,42.44,75485.53,65.9,-0.20013,0.00024,7.85738]
[1777492415438,42.44,75485.52,65.9,-0.20014,0.00024,7.85742]
[1777492415586,42.44,75485.52,65.9,-0.20014,0.00024,7.85742]
[1777492415877,42.44,75479.31,65.9,-0.2016,0.00024,7.89118]
[1777492421023,42.43,75482.29,65.9,-0.20088,0.00024,7.87474]
[1777492421398,42.43,75482.29,65.9,-0.20088,0.00024,7.87474]
[1777492426029,42.43,75483.18,65.9,-0.20067,0.00024,7.86972]
[1777492426088,42.43,75483.18,65.9,-0.20067,0.00024,7.86972]
[1777492429635,42.43,75482.55,65.9,-0.20081,0.00024,7.87304]
[1777492431952,42.43,75481.59,65.9,-0.20103,0.00024,7.87816]
[1777492432669,42.43,75481.59,65.9,-0.20103,0.00024,7.87816]
[1777492434277,42.43,75476.79,65.9,-0.20216,0.00024,7.90413]
[1777492435038,42.43,75477.21,65.9,-0.20206,0.00024,7.90177]
[1777492435126,42.43,75477.21,65.9,-0.20206,0.00024,7.90177]
[1777492435176,42.43,75477.21,65.9,-0.20206,0.00024,7.90177]
[1777492435261,42.43,75477.21,65.9,-0.20206,0.00024,7.90177]
[1777492435328,42.43,75477.21,65.9,-0.20206,0.00024,7.90177]
[1777492435739,42.43,75477.21,65.9,-0.20206,0.00024,7.90177]
[1777492436435,42.43,75466.61,65.9,-0.20457,0.00024,7.95913]
[1777492437026,42.43,75462.36,65.9,-0.20559,0.00024,7.98213]
[1777492439040,42.43,75466.59,65.9,-0.20456,0.00024,7.95893]
[1777492443706,42.42,75467.96,65.9,-0.20422,0.00024,7.95108]
[1777492445991,42.42,75474.52,65.9,-0.20264,0.00024,7.91513]
[1777492446273,42.42,75474.52,65.9,-0.20264,0.00024,7.91513]
[1777492446895,42.42,75475.31,65.9,-0.20245,0.00024,7.91067]
[1777492448714,42.42,75475.94,65.9,-0.2023,0.00024,7.90725]
[1777492452131,42.42,75471.1,65.9,-0.20343,0.00024,7.93316]
[1777492457166,42.41,75474.23,65.9,-0.20267,0.00024,7.91564]
[1777492462278,42.41,75474.9,65.9,-0.20249,0.00024,7.91157]
[1777492466762,42.41,75474.97,65.9,-0.20246,0.00024,7.91087]
[1777492468243,42.4,75468.12,65.9,-0.20407,0.00024,7.94777]
[1777492473278,42.4,75467.64,65.9,-0.204,0.00024,7.94062]
[1777492474333,42.4,75467.64,65.9,-0.204,0.00024,7.94062]
[1777492478762,42.39,75469.75,65.9,-0.20348,0.00024,7.92873]
[1777492480133,42.39,75472.4,65.9,-0.20284,0.00024,7.91414]
[1777492480326,42.39,75478.09,65.9,-0.20149,0.00024,7.88311]
[1777492481113,42.39,75478.09,65.9,-0.20149,0.00024,7.88311]
[1777492481144,42.39,75478.09,65.9,-0.20149,0.00024,7.88311]
[1777492481334,42.39,75482.47,65.9,-0.20045,0.00024,7.8592]
[1777492482341,42.39,75486.74,65.9,-0.19945,0.00024,7.83589]
[1777492484231,42.39,75485.89,65.9,-0.19965,0.00024,7.84054]
[1777492484548,42.39,75485.89,65.9,-0.19965,0.00024,7.84054]
[1777492489783,42.39,75483.32,65.9,-0.20025,0.00024,7.85457]
[1777492490396,42.39,75480.4,65.9,-0.20094,0.00024,7.87038]
[1777492492524,42.39,75482.62,65.9,-0.20041,0.00024,7.85817]
[1777492492578,42.39,75487.21,65.9,-0.19932,0.00024,7.83303]
[1777492498453,42.39,75486.49,65.9,-0.19948,0.00024,7.83657]
[1777492500329,42.39,75485.15,65.9,-0.19979,0.00024,7.84382]
[1777492500349,42.39,75485.15,65.9,-0.19979,0.00024,7.84382]
[1777492500444,42.39,75485.15,65.9,-0.19979,0.00024,7.84382]
[1777492500446,42.39,75485.15,65.9,-0.19979,0.00024,7.84382]
[1777492500615,42.39,75485.15,65.9,-0.19979,0.00024,7.84382]
[1777492500619,42.39,75485.15,65.9,-0.19979,0.00024,7.84382]
[1777492500818,42.39,75481.95,65.9,-0.20054,0.00024,7.86119]
[1777492501475,42.39,75475.51,65.9,-0.20206,0.00024,7.89625]
[1777492501891,42.39,75475.51,65.9,-0.20206,0.00024,7.89625]
[1777492502953,42.38,75478.66,65.9,-0.20132,0.00024,7.87905]
[1777492503525,42.38,75478.66,65.9,-0.20132,0.00024,7.87905]
[1777492503624,42.38,75485.56,65.9,-0.19969,0.00024,7.84139]
[1777492504243,42.38,75485.56,65.9,-0.19969,0.00024,7.84139]
[1777492504553,42.38,75485.56,65.9,-0.19969,0.00024,7.84139]
[1777492504870,42.38,75491.93,65.9,-0.19819,0.00023,7.8065]
[1777492507563,42.38,75492.69,65.9,-0.198,0.00023,7.80224]
[1777492507796,42.38,75491.31,65.9,-0.19832,0.00023,7.80974]
[1777492508201,42.38,75491.31,65.9,-0.19832,0.00023,7.80974]
[1777492508523,42.38,75482.51,65.9,-0.20039,0.00024,7.85761]
[1777492511195,42.38,75482.25,65.9,-0.20044,0.00024,7.85881]
[1777492511309,42.38,75482.25,65.9,-0.20044,0.00024,7.85881]
[1777492511545,42.38,75482.56,65.9,-0.20036,0.00024,7.85701]
[1777492513617,42.38,75481.99,65.9,-0.2005,0.00024,7.86012]
[1777492519664,42.38,75482.74,65.9,-0.20032,0.00024,7.85598]
[1777492519715,42.38,75482.74,65.9,-0.20032,0.00024,7.85598]
[1777492520712,42.38,75478.82,65.9,-0.20124,0.00024,7.87734]
[1777492526289,42.38,75480.95,65.9,-0.20073,0.00024,7.86558]
[1777492529167,42.38,75480.53,65.9,-0.20083,0.00024,7.86781]
[1777492532770,42.38,75477.63,65.9,-0.20135,0.00024,7.87437]
[1777492532975,42.38,75477.93,65.9,-0.20128,0.00024,7.87271]
[1777492532985,42.38,75477.93,65.9,-0.20128,0.00024,7.87271]
[1777492532998,42.38,75477.93,65.9,-0.20128,0.00024,7.87271]
[1777492533060,42.38,75477.93,65.9,-0.20128,0.00024,7.87271]
[1777492533699,42.38,75472.1,65.9,-0.20266,0.00024,7.9044]
[1777492533923,42.38,75472.1,65.9,-0.20266,0.00024,7.9044]
[1777492535101,42.38,75473.36,65.9,-0.20236,0.00024,7.89748]
[1777492535105,42.38,75473.36,65.9,-0.20236,0.00024,7.89748]
[1777492535113,42.38,75473.36,65.9,-0.20236,0.00024,7.89748]
[1777492535713,42.37,75467.5,65.9,-0.20375,0.00024,7.92926]
[1777492538177,42.37,75465.2,65.9,-0.20429,0.00024,7.94153]
[1777492541317,42.37,75461.8,65.9,-0.20509,0.00024,7.9596]
[1777492541387,42.37,75461.8,65.9,-0.20509,0.00024,7.9596]
[1777492544297,42.37,75457.67,65.9,-0.20606,0.00024,7.98151]
[1777492545136,42.35,75457.33,65.9,-0.20607,0.00024,7.9817]
[1777492548641,42.35,75457.4,65.9,-0.20603,0.00024,7.98083]
[1777492548644,42.35,75457.4,65.9,-0.20603,0.00024,7.98083]
[1777492548770,42.35,75457.4,65.9,-0.20603,0.00024,7.98083]
[1777492552024,42.33,75455.53,65.9,-0.20638,0.00024,7.98872]
[1777492555518,42.33,75455.13,65.9,-0.20646,0.00024,7.99037]
[1777492559737,42.31,75454.43,65.9,-0.20652,0.00024,7.99182]
[1777492562902,42.3,75460.52,65.9,-0.20503,0.00024,7.95815]
[1777492562952,42.3,75460.52,65.9,-0.20503,0.00024,7.95815]
[1777492568212,42.3,75460.07,65.9,-0.20511,0.00024,7.95991]
[1777492568530,42.3,75460.07,65.9,-0.20511,0.00024,7.95991]
[1777492568809,42.3,75460.07,65.9,-0.20511,0.00024,7.95991]
[1777492568946,42.3,75456.24,65.9,-0.20602,0.00024,7.98055]
[1777492573982,42.29,75454.76,65.9,-0.20634,0.00024,7.98771]
[1777492576505,42.29,75453.27,65.9,-0.20669,0.00024,7.99544]
[1777492581211,42.28,75451.19,65.9,-0.20716,0.00024,8.00596]
[1777492581245,42.28,75451.19,65.9,-0.20716,0.00024,8.00596]
[1777492584749,42.27,75451.84,65.9,-0.20697,0.00024,8.00171]
[1777492585058,42.27,75458.12,65.9,-0.20545,0.00024,7.96749]
[1777492587968,42.27,75458.91,65.9,-0.20525,0.00024,7.96292]
[1777492588012,42.27,75458.76,65.9,-0.20528,0.00024,7.96374]
[1777492590004,42.27,75463.56,65.9,-0.20412,0.00024,7.93739]
[1777492590855,42.27,75463.56,65.9,-0.20412,0.00024,7.93739]
[1777492591987,42.27,75463.32,65.9,-0.20401,0.00024,7.92922]
[1777492592106,42.27,75472.74,65.9,-0.20176,0.00024,7.87788]
[1777492593811,42.27,75479.92,65.9,-0.20005,0.00024,7.83846]
[1777492599156,42.26,75480.97,65.9,-0.19978,0.00024,7.83236]
[1777492604190,42.26,75481.81,65.9,-0.19957,0.00024,7.82748]
[1777492609225,42.26,75484.19,65.9,-0.199,0.00024,7.81422]
[1777492612131,42.26,75484.14,65.9,-0.19901,0.00024,7.81438]
[1777492612369,42.26,75484.14,65.9,-0.19901,0.00024,7.81438]
[1777492612540,42.26,75484.14,65.9,-0.19901,0.00024,7.81438]
[1777492612732,42.26,75491.87,65.9,-0.19719,0.00023,7.77194]
[1777492615345,42.26,75495.48,65.9,-0.19633,0.00023,7.75191]
[1777492616233,42.26,75495.77,65.9,-0.19626,0.00023,7.75022]
[1777492620650,42.25,75496.61,65.9,-0.19605,0.00023,7.74525]
[1777492624835,42.25,75499.11,65.9,-0.19544,0.00023,7.73094]
[1777492625339,42.25,75494.91,65.9,-0.19642,0.00023,7.75394]
[1777492630896,42.24,75494.85,65.9,-0.19641,0.00023,7.75368]
[1777492634611,42.24,75495.98,65.9,-0.19613,0.00023,7.74701]
[1777492634894,42.24,75492.02,65.9,-0.19705,0.00023,7.76866]
[1777492635186,42.24,75492.02,65.9,-0.19705,0.00023,7.76866]
[1777492635409,42.24,75485.91,65.9,-0.19848,0.00024,7.80206]
[1777492639804,42.23,75482.04,65.9,-0.19936,0.00024,7.82246]
[1777492642624,42.23,75486.24,65.9,-0.19834,0.00024,7.79882]
[1777492644869,42.22,75490.84,65.9,-0.19724,0.00023,7.77321]
[1777492646759,42.22,75489.35,65.9,-0.19759,0.00024,7.78124]
[1777492648500,42.22,75495.92,65.9,-0.19603,0.00023,7.74467]
[1777492653667,42.22,75496.45,65.9,-0.19573,0.00023,7.73211]
[1777492656480,42.21,75496.8,65.9,-0.19563,0.00023,7.72986]
[1777492657603,42.21,75506.59,65.9,-0.19334,0.00023,7.67568]
[1777492661021,42.21,75499.95,65.9,-0.19488,0.00023,7.71217]
[1777492661269,42.21,75499.95,65.9,-0.19488,0.00023,7.71217]
[1777492662599,42.21,75488.49,65.9,-0.19756,0.00024,7.77507]
[1777492663598,42.21,75488.49,65.9,-0.19756,0.00024,7.77507]
[1777492668178,42.2,75489.7,65.9,-0.19724,0.00024,7.76763]
[1777492668640,42.2,75487.06,65.9,-0.19786,0.00024,7.78212]
[1777492669086,42.2,75487.06,65.9,-0.19786,0.00024,7.78212]
[1777492669506,42.2,75487.06,65.9,-0.19786,0.00024,7.78212]
[1777492672042,42.2,75485.5,65.9,-0.19823,0.00024,7.79061]
[1777492672566,42.2,75482.92,65.9,-0.19883,0.00024,7.80473]
[1777492677896,42.2,75482.51,65.9,-0.19892,0.00024,7.80665]
[1777492683781,42.2,75480.62,65.9,-0.19934,0.00024,7.81653]
[1777492687534,42.19,75481.08,65.9,-0.19922,0.00024,7.8137]
[1777492689561,42.19,75486.22,65.9,-0.198,0.00024,7.78536]
[1777492695830,42.19,75488.91,65.9,-0.19736,0.00024,7.77039]
[1777492700865,42.19,75491.19,65.9,-0.19682,0.00023,7.75777]
[1777492703445,42.19,75491.14,65.9,-0.19683,0.00023,7.75803]
[1777492703497,42.19,75491.14,65.9,-0.19683,0.00023,7.75803]
[1777492703885,42.19,75491.97,65.9,-0.19664,0.00023,7.75346]
[1777492704123,42.19,75491.97,65.9,-0.19664,0.00023,7.75346]
[1777492705026,42.19,75496.06,65.9,-0.19567,0.00023,7.73079]
[1777492707435,42.19,75496.21,65.9,-0.19563,0.00023,7.72976]
[1777492708650,42.19,75498.17,65.9,-0.19517,0.00023,7.71885]
[1777492710934,42.19,75487.34,65.9,-0.19769,0.00024,7.77817]
[1777492712432,42.18,75484.38,65.9,-0.19822,0.00024,7.78507]
[1777492713126,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713188,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713208,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713220,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713631,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713690,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713763,42.18,75484.15,65.9,-0.19827,0.00024,7.78616]
[1777492713960,42.18,75469.63,65.9,-0.20172,0.00024,7.86571]
[1777492715072,42.18,75464.56,65.9,-0.20293,0.00024,7.89338]
[1777492717987,42.18,75468.73,65.9,-0.20192,0.00024,7.8704]
[1777492718705,42.18,75468.73,65.9,-0.20192,0.00024,7.8704]
[1777492722969,42.18,75472.21,65.9,-0.20108,0.00024,7.8512]
[1777492723737,42.18,75473.16,65.9,-0.20086,0.00024,7.84598]
[1777492723805,42.18,75473.16,65.9,-0.20086,0.00024,7.84598]
[1777492724034,42.18,75467.37,65.9,-0.20224,0.00024,7.87764]
[1777492725039,42.18,75463.07,65.9,-0.20327,0.00024,7.90108]
[1777492730074,42.18,75462.88,65.9,-0.20329,0.00024,7.90172]
[1777492735109,42.17,75465.44,65.9,-0.20267,0.00024,7.88739]
[1777492736606,42.17,75467.62,65.9,-0.20214,0.00024,7.87542]
[1777492738070,42.17,75469.08,65.9,-0.20179,0.00024,7.86738]
[1777492742566,42.17,75468.73,65.9,-0.20187,0.00024,7.86912]
[1777492745449,42.17,75470.52,65.9,-0.20143,0.00024,7.85923]
[1777492746990,42.17,75464.89,65.9,-0.20278,0.00024,7.88989]
[1777492747269,42.17,75464.89,65.9,-0.20278,0.00024,7.88989]
[1777492747282,42.17,75470.79,65.9,-0.20137,0.00024,7.85763]
[1777492751221,42.17,75466.39,65.9,-0.20241,0.00024,7.88159]
[1777492755885,42.17,75468.3,65.9,-0.20195,0.00024,7.871]
[1777492757943,42.17,75470.66,65.9,-0.20138,0.00024,7.85791]
[1777492760093,42.16,75470.5,65.9,-0.20141,0.00024,7.85868]
[1777492760137,42.16,75470.5,65.9,-0.20141,0.00024,7.85868]
[1777492760279,42.16,75473.31,65.9,-0.20074,0.00024,7.84326]
[1777492760529,42.16,75473.31,65.9,-0.20074,0.00024,7.84326]
[1777492761136,42.16,75478.47,65.9,-0.19951,0.00024,7.81489]
[1777492762027,42.16,75478.47,65.9,-0.19951,0.00024,7.81489]
[1777492762512,42.16,75478.78,65.9,-0.19943,0.00024,7.81312]
[1777492763375,42.16,75480.86,65.9,-0.19894,0.00024,7.80164]
[1777492765076,42.16,75481.13,65.9,-0.19887,0.00024,7.80011]
[1777492765102,42.16,75481.13,65.9,-0.19887,0.00024,7.80011]
[1777492765094,42.16,75482.57,65.9,-0.19853,0.00024,7.79215]
[1777492765844,42.16,75482.57,65.9,-0.19853,0.00024,7.79215]
[1777492765945,42.16,75483.67,65.9,-0.19826,0.00024,7.78594]
[1777492766497,42.16,75483.67,65.9,-0.19826,0.00024,7.78594]
[1777492766517,42.16,75483.67,65.9,-0.19826,0.00024,7.78594]
[1777492766726,42.16,75484.66,65.9,-0.19803,0.00024,7.78046]
[1777492767241,42.16,75484.66,65.9,-0.19803,0.00024,7.78046]
[1777492767615,42.16,75490.28,65.9,-0.1967,0.00024,7.74937]
[1777492770106,42.16,75489.79,65.9,-0.19681,0.00024,7.75194]
[1777492770214,42.16,75489.95,65.9,-0.19676,0.00024,7.75094]
[1777492772361,42.16,75495.1,65.9,-0.19538,0.00023,7.71309]
[1777492773069,42.16,75495.1,65.9,-0.19538,0.00023,7.71309]
[1777492773361,42.15,75494.77,65.9,-0.19546,0.00023,7.71483]
[1777492776211,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776215,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776215,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776219,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776364,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776396,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776643,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492776813,42.15,75494.31,65.9,-0.19556,0.00023,7.71711]
[1777492777062,42.15,75504.41,65.9,-0.19319,0.00023,7.66123]
[1777492780190,42.15,75507.58,65.9,-0.19245,0.00023,7.64345]
[1777492782665,42.15,75508.63,65.9,-0.19219,0.00023,7.63728]
[1777492783155,42.15,75508.63,65.9,-0.19219,0.00023,7.63728]
[1777492783325,42.15,75508.36,65.9,-0.19225,0.00023,7.63866]
[1777492783631,42.15,75508.36,65.9,-0.19225,0.00023,7.63866]
[1777492783887,42.15,75508.36,65.9,-0.19225,0.00023,7.63866]
[1777492783959,42.15,75513.42,65.9,-0.19107,0.00023,7.6105]
[1777492786151,42.15,75516.98,65.9,-0.19025,0.00023,7.59075]
[1777492786625,42.15,75518.49,65.9,-0.1899,0.00023,7.58229]
[1777492787101,42.14,75528.17,65.9,-0.18767,0.00023,7.52837]
[1777492787757,42.14,75528.17,65.9,-0.18767,0.00023,7.52837]
[1777492787776,42.14,75536.7,65.9,-0.18572,0.00023,7.48074]
[1777492789438,42.14,75537.92,65.9,-0.18544,0.00023,7.47387]
[1777492789619,42.14,75537.92,65.9,-0.18544,0.00023,7.47387]
[1777492792788,42.14,75537.58,65.9,-0.18552,0.00023,7.47566]
[1777492793871,42.14,75535.35,65.9,-0.18602,0.00023,7.48799]
[1777492799144,42.14,75534.29,65.9,-0.18625,0.00023,7.49356]
[1777492799154,42.14,75534.29,65.9,-0.18625,0.00023,7.49356]
[1777492799513,42.14,75532.96,65.9,-0.18655,0.00023,7.50089]
[1777492800262,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492800469,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492800534,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492800566,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492800649,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492800962,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492801041,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492801098,42.14,75531.09,65.9,-0.18697,0.00023,7.51123]
[1777492801363,42.14,75532.52,65.9,-0.18664,0.00023,7.50316]
[1777492801474,42.14,75532.52,65.9,-0.18664,0.00023,7.50316]
[1777492801519,42.14,75532.52,65.9,-0.18664,0.00023,7.50316]
[1777492801844,42.14,75532.52,65.9,-0.18664,0.00023,7.50316]
[1777492801934,42.14,75536.86,65.9,-0.18565,0.00023,7.47888]
[1777492803808,42.14,75530.71,65.9,-0.18704,0.00023,7.51303]
[1777492804452,42.14,75530.71,65.9,-0.18704,0.00023,7.51303]
[1777492804634,42.14,75530.71,65.9,-0.18704,0.00023,7.51303]
[1777492805209,42.14,75541.12,65.9,-0.18467,0.00023,7.45489]
[1777492806155,42.13,75560.87,65.9,-0.18023,0.00022,7.34427]
[1777492806248,42.13,75560.87,65.9,-0.18023,0.00022,7.34427]
[1777492806780,42.13,75560.87,65.9,-0.18023,0.00022,7.34427]
[1777492806826,42.13,75570.0,65.9,-0.1782,0.00022,7.29306]
[1777492807564,42.13,75570.0,65.9,-0.1782,0.00022,7.29306]
[1777492808092,42.13,75570.0,65.9,-0.1782,0.00022,7.29306]
[1777492808092,42.13,75570.0,65.9,-0.1782,0.00022,7.29306]
[1777492808191,42.13,75572.69,65.9,-0.17761,0.00022,7.278]
[1777492808367,42.13,75572.69,65.9,-0.17761,0.00022,7.278]
[1777492808368,42.13,75572.69,65.9,-0.17761,0.00022,7.278]
[1777492809304,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809316,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809648,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809701,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809704,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809709,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809850,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492809909,42.13,75569.01,65.9,-0.17842,0.00022,7.29856]
[1777492810074,42.13,75574.9,65.9,-0.17711,0.00022,7.26538]
[1777492810456,42.13,75574.9,65.9,-0.17711,0.00022,7.26538]
[1777492810796,42.13,75574.9,65.9,-0.17711,0.00022,7.26538]
[1777492811062,42.13,75574.9,65.9,-0.17711,0.00022,7.26538]
[1777492811152,42.13,75574.9,65.9,-0.17711,0.00022,7.26538]
[1777492811197,42.13,75574.9,65.9,-0.17711,0.00022,7.26538]
[1777492811162,42.13,75582.63,65.9,-0.17541,0.00022,7.22187]
[1777492811345,42.13,75582.63,65.9,-0.17541,0.00022,7.22187]
[1777492811415,42.13,75582.63,65.9,-0.17541,0.00022,7.22187]
[1777492811857,42.13,75582.63,65.9,-0.17541,0.00022,7.22187]
[1777492811905,42.13,75582.63,65.9,-0.17541,0.00022,7.22187]
[1777492811971,42.13,75592.27,65.9,-0.17331,0.00022,7.16765]
[1777492812758,42.13,75592.27,65.9,-0.17331,0.00022,7.16765]
[1777492812799,42.13,75592.27,65.9,-0.17331,0.00022,7.16765]
[1777492813180,42.13,75589.61,65.9,-0.17388,0.00022,7.18236]
[1777492813742,42.13,75589.61,65.9,-0.17388,0.00022,7.18236]
[1777492813967,42.13,75589.61,65.9,-0.17388,0.00022,7.18236]
[1777492814052,42.13,75589.61,65.9,-0.17388,0.00022,7.18236]
[1777492814067,42.13,75570.38,65.9,-0.1781,0.00022,7.29045]
[1777492814320,42.13,75570.38,65.9,-0.1781,0.00022,7.29045]
[1777492814854,42.13,75570.38,65.9,-0.1781,0.00022,7.29045]
[1777492815079,42.13,75575.07,65.9,-0.17706,0.00022,7.26401]
[1777492815723,42.13,75575.07,65.9,-0.17706,0.00022,7.26401]
[1777492816134,42.13,75575.07,65.9,-0.17706,0.00022,7.26401]
[1777492816171,42.13,75569.54,65.9,-0.17828,0.00022,7.29497]
[1777492816817,42.13,75583.23,65.9,-0.17526,0.00022,7.21796]
[1777492817714,42.13,75583.23,65.9,-0.17526,0.00022,7.21796]
[1777492817944,42.13,75583.23,65.9,-0.17526,0.00022,7.21796]
[1777492818278,42.13,75584.98,65.9,-0.17488,0.00022,7.2081]
[1777492818369,42.13,75584.98,65.9,-0.17488,0.00022,7.2081]
[1777492819508,42.13,75586.32,65.9,-0.17458,0.00022,7.20056]
[1777492820435,42.13,75585.2,65.9,-0.17483,0.00022,7.20686]
[1777492821473,42.13,75581.31,65.9,-0.17568,0.00022,7.22867]
[1777492821543,42.13,75581.31,65.9,-0.17568,0.00022,7.22867]
[1777492821820,42.13,75581.31,65.9,-0.17568,0.00022,7.22867]
[1777492821844,42.13,75581.31,65.9,-0.17568,0.00022,7.22867]
[1777492822066,42.13,75576.0,65.9,-0.17684,0.00022,7.25848]
[1777492822973,42.13,75570.45,65.9,-0.17807,0.00022,7.28956]
[1777492827053,42.13,75566.73,65.9,-0.17888,0.00022,7.31021]
[1777492827239,42.12,75569.77,65.9,-0.1782,0.00022,7.2929]
[1777492828035,42.12,75564.24,65.9,-0.17943,0.00022,7.32396]
[1777492828618,42.12,75564.24,65.9,-0.17943,0.00022,7.32396]
[1777492829082,42.12,75559.86,65.9,-0.1804,0.00022,7.3485]
[1777492829831,42.12,75559.86,65.9,-0.1804,0.00022,7.3485]
[1777492829895,42.12,75554.98,65.9,-0.18149,0.00022,7.3758]
[1777492830899,42.12,75554.98,65.9,-0.18149,0.00022,7.3758]
[1777492831915,42.12,75552.68,65.9,-0.182,0.00022,7.38861]
[1777492831972,42.12,75557.29,65.9,-0.1808,0.00022,7.35342]
[1777492833775,42.12,75557.76,65.9,-0.1807,0.00022,7.35075]
[1777492835158,42.12,75555.13,65.9,-0.18128,0.00022,7.36544]
[1777492835819,42.12,75563.33,65.9,-0.17945,0.00022,7.31938]
[1777492837516,42.12,75565.26,65.9,-0.17902,0.00022,7.30858]
[1777492837554,42.12,75565.26,65.9,-0.17902,0.00022,7.30858]
[1777492837866,42.12,75565.26,65.9,-0.17902,0.00022,7.30858]
[1777492837966,42.12,75566.64,65.9,-0.17872,0.00022,7.30101]
[1777492839847,42.11,75562.28,65.9,-0.17963,0.00022,7.32405]
[1777492841070,42.11,75562.28,65.9,-0.17963,0.00022,7.32405]
[1777492842867,42.11,75556.61,65.9,-0.18088,0.00022,7.35533]
[1777492845125,42.11,75556.64,65.9,-0.18087,0.00022,7.35496]
[1777492845226,42.11,75555.79,65.9,-0.18105,0.00022,7.35953]
[1777492845927,42.11,75555.79,65.9,-0.18105,0.00022,7.35953]
[1777492845929,42.11,75555.79,65.9,-0.18105,0.00022,7.35953]
[1777492846141,42.11,75555.79,65.9,-0.18105,0.00022,7.35953]
[1777492846182,42.11,75549.67,65.9,-0.18242,0.00022,7.39376]
[1777492846616,42.11,75549.67,65.9,-0.18242,0.00022,7.39376]
[1777492846808,42.11,75549.67,65.9,-0.18242,0.00022,7.39376]
[1777492847224,42.11,75542.18,65.9,-0.18411,0.00023,7.43567]
[1777492848225,42.11,75542.18,65.9,-0.18411,0.00023,7.43567]
[1777492848250,42.11,75539.65,65.9,-0.18468,0.00023,7.44967]
[1777492848512,42.11,75539.65,65.9,-0.18468,0.00023,7.44967]
[1777492849107,42.1,75547.92,65.9,-0.1828,0.00023,7.40327]
[1777492850067,42.1,75547.92,65.9,-0.1828,0.00023,7.40327]
[1777492851004,42.1,75540.77,65.9,-0.18441,0.00023,7.44305]
[1777492851780,42.1,75540.77,65.9,-0.18441,0.00023,7.44305]
[1777492852186,42.1,75546.36,65.9,-0.18314,0.00023,7.41164]
[1777492852544,42.1,75546.36,65.9,-0.18314,0.00023,7.41164]
[1777492853149,42.1,75553.48,65.9,-0.18153,0.00022,7.37168]
[1777492854126,42.1,75553.48,65.9,-0.18153,0.00022,7.37168]
[1777492854254,42.1,75555.54,65.9,-0.18107,0.00022,7.36008]
[1777492855547,42.1,75555.26,65.9,-0.18113,0.00022,7.3616]
[1777492857097,42.1,75556.18,65.9,-0.18092,0.00022,7.3564]
[1777492857116,42.1,75556.18,65.9,-0.18092,0.00022,7.3564]
[1777492857248,42.1,75555.63,65.9,-0.18105,0.00022,7.35944]
[1777492857898,42.1,75555.63,65.9,-0.18105,0.00022,7.35944]
[1777492858190,42.1,75555.63,65.9,-0.18105,0.00022,7.35944]
[1777492859329,42.1,75561.93,65.9,-0.17962,0.00022,7.32375]
[1777492859705,42.1,75561.93,65.9,-0.17962,0.00022,7.32375]
[1777492860017,42.1,75561.93,65.9,-0.17962,0.00022,7.32375]
[1777492860099,42.1,75561.93,65.9,-0.17962,0.00022,7.32375]
[1777492860182,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492860342,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492860665,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492860830,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492860857,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492860878,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492860982,42.1,75568.66,65.9,-0.17812,0.00022,7.28582]
[1777492861257,42.1,75563.14,65.9,-0.17934,0.00022,7.31671]
[1777492861311,42.1,75563.14,65.9,-0.17934,0.00022,7.31671]
[1777492861656,42.1,75563.14,65.9,-0.17934,0.00022,7.31671]
[1777492861722,42.1,75563.14,65.9,-0.17934,0.00022,7.31671]
[1777492862011,42.1,75563.14,65.9,-0.17934,0.00022,7.31671]
[1777492862132,42.1,75546.26,65.9,-0.18313,0.00023,7.4113]
[1777492862801,42.1,75546.26,65.9,-0.18313,0.00023,7.4113]
[1777492863022,42.09,75560.78,65.9,-0.17987,0.00022,7.32985]
[1777492863275,42.09,75560.78,65.9,-0.17987,0.00022,7.32985]
[1777492863715,42.09,75560.78,65.9,-0.17987,0.00022,7.32985]
[1777492863997,42.09,75560.78,65.9,-0.17987,0.00022,7.32985]
[1777492864441,42.09,75559.14,65.9,-0.18023,0.00022,7.33904]
[1777492864473,42.09,75559.14,65.9,-0.18023,0.00022,7.33904]
[1777492864620,42.09,75559.14,65.9,-0.18023,0.00022,7.33904]
[1777492865073,42.09,75559.14,65.9,-0.18023,0.00022,7.33904]
[1777492865182,42.09,75564.49,65.9,-0.17904,0.00022,7.30901]
[1777492866044,42.09,75569.92,65.9,-0.17783,0.00022,7.27838]
[1777492866665,42.09,75569.92,65.9,-0.17783,0.00022,7.27838]
[1777492866832,42.09,75569.92,65.9,-0.17783,0.00022,7.27838]
[1777492867281,42.09,75571.67,65.9,-0.17741,0.00022,7.2676]
[1777492867312,42.09,75571.67,65.9,-0.17741,0.00022,7.2676]
[1777492867943,42.09,75571.67,65.9,-0.17741,0.00022,7.2676]
[1777492868061,42.09,75567.23,65.9,-0.17839,0.00022,7.29246]
[1777492869266,42.09,75562.81,65.9,-0.17936,0.00022,7.31717]
[1777492869290,42.09,75562.81,65.9,-0.17936,0.00022,7.31717]
[1777492869341,42.09,75562.81,65.9,-0.17936,0.00022,7.31717]
[1777492869615,42.09,75562.81,65.9,-0.17936,0.00022,7.31717]
[1777492869996,42.09,75562.81,65.9,-0.17936,0.00022,7.31717]
[1777492869997,42.09,75562.81,65.9,-0.17936,0.00022,7.31717]
[1777492870075,42.08,75556.49,65.9,-0.18077,0.00022,7.35248]
[1777492870541,42.08,75556.49,65.9,-0.18077,0.00022,7.35248]
[1777492871044,42.08,75556.49,65.9,-0.18077,0.00022,7.35248]
[1777492871082,42.08,75555.08,65.9,-0.18108,0.00022,7.36034]
[1777492872264,42.08,75555.08,65.9,-0.18108,0.00022,7.36034]
[1777492872277,42.08,75560.02,65.9,-0.17997,0.00022,7.33244]
[1777492872902,42.08,75560.02,65.9,-0.17997,0.00022,7.33244]
[1777492872904,42.08,75560.02,65.9,-0.17997,0.00022,7.33244]
[1777492872976,42.08,75560.02,65.9,-0.17997,0.00022,7.33244]
[1777492873215,42.08,75560.02,65.9,-0.17997,0.00022,7.33244]
[1777492873232,42.08,75560.02,65.9,-0.17997,0.00022,7.33244]
[1777492873315,42.08,75559.71,65.9,-0.18003,0.00022,7.33402]
[1777492873643,42.08,75559.71,65.9,-0.18003,0.00022,7.33402]
[1777492873916,42.08,75559.71,65.9,-0.18003,0.00022,7.33402]
[1777492874218,42.08,75559.71,65.9,-0.18003,0.00022,7.33402]
[1777492874238,42.08,75538.61,65.9,-0.18478,0.00023,7.45217]
[1777492874455,42.08,75538.61,65.9,-0.18478,0.00023,7.45217]
[1777492874798,42.08,75538.61,65.9,-0.18478,0.00023,7.45217]
[1777492874829,42.08,75538.61,65.9,-0.18478,0.00023,7.45217]
[1777492875111,42.08,75543.59,65.9,-0.18365,0.00023,7.42428]
[1777492876118,42.08,75554.01,65.9,-0.1813,0.00022,7.3658]
[1777492876367,42.08,75554.01,65.9,-0.1813,0.00022,7.3658]
[1777492876725,42.08,75554.01,65.9,-0.1813,0.00022,7.3658]
[1777492876781,42.08,75554.01,65.9,-0.1813,0.00022,7.3658]
[1777492876883,42.08,75554.01,65.9,-0.1813,0.00022,7.3658]
[1777492876937,42.08,75554.01,65.9,-0.1813,0.00022,7.3658]
[1777492877684,42.08,75552.09,65.9,-0.18173,0.00022,7.37651]
[1777492877732,42.08,75552.09,65.9,-0.18173,0.00022,7.37651]
[1777492878428,42.08,75551.33,65.9,-0.1819,0.00022,7.38071]
[1777492878683,42.08,75551.33,65.9,-0.1819,0.00022,7.38071]
[1777492879304,42.08,75551.33,65.9,-0.1819,0.00022,7.38071]
[1777492879338,42.08,75550.28,65.9,-0.18213,0.00022,7.38652]
[1777492879541,42.08,75550.28,65.9,-0.18213,0.00022,7.38652]
[1777492879604,42.08,75550.28,65.9,-0.18213,0.00022,7.38652]
[1777492879607,42.08,75550.28,65.9,-0.18213,0.00022,7.38652]
[1777492880154,42.08,75545.28,65.9,-0.18325,0.00023,7.41444]
[1777492882168,42.08,75541.09,65.9,-0.18419,0.00023,7.43765]
[1777492884638,42.08,75541.7,65.9,-0.18404,0.00023,7.43397]
[1777492884708,42.08,75541.7,65.9,-0.18404,0.00023,7.43397]
[1777492884758,42.08,75541.7,65.9,-0.18404,0.00023,7.43397]
[1777492885218,42.08,75541.7,65.9,-0.18404,0.00023,7.43397]
[1777492885267,42.07,75549.79,65.9,-0.18221,0.00022,7.38855]
[1777492885791,42.07,75549.79,65.9,-0.18221,0.00022,7.38855]
[1777492886496,42.07,75548.44,65.9,-0.18251,0.00023,7.39603]
[1777492886669,42.07,75548.44,65.9,-0.18251,0.00023,7.39603]
[1777492887203,42.07,75553.23,65.9,-0.18143,0.00022,7.36911]
[1777492887980,42.07,75553.23,65.9,-0.18143,0.00022,7.36911]
[1777492888024,42.07,75553.23,65.9,-0.18143,0.00022,7.36911]
[1777492888304,42.07,75553.23,65.9,-0.18143,0.00022,7.36911]
[1777492888405,42.07,75552.03,65.9,-0.1817,0.00022,7.37578]
[1777492889176,42.07,75552.03,65.9,-0.1817,0.00022,7.37578]
[1777492889217,42.07,75559.42,65.9,-0.18004,0.00022,7.33427]
[1777492889927,42.07,75559.42,65.9,-0.18004,0.00022,7.33427]
[1777492890224,42.07,75559.3,65.9,-0.18007,0.00022,7.33494]
[1777492890618,42.07,75559.3,65.9,-0.18007,0.00022,7.33494]
[1777492890627,42.07,75559.3,65.9,-0.18007,0.00022,7.33494]
[1777492890727,42.07,75559.3,65.9,-0.18007,0.00022,7.33494]
[1777492891231,42.07,75544.92,65.9,-0.18313,0.00023,7.40608]
[1777492893245,42.07,75549.23,65.9,-0.18215,0.00023,7.38174]
[1777492894055,42.07,75549.23,65.9,-0.18215,0.00023,7.38174]
[1777492895156,42.07,75546.51,65.9,-0.18276,0.00023,7.39691]
[1777492895259,42.07,75542.34,65.9,-0.1837,0.00023,7.42016]
[1777492895383,42.07,75542.34,65.9,-0.1837,0.00023,7.42016]
[1777492897386,42.07,75539.79,65.9,-0.18427,0.00023,7.43418]
[1777492898287,42.07,75546.46,65.9,-0.18275,0.00023,7.39671]
[1777492899294,42.07,75550.84,65.9,-0.18176,0.00022,7.37208]
[1777492903227,42.06,75549.77,65.9,-0.182,0.00022,7.37789]
[1777492909511,42.06,75549.63,65.9,-0.18201,0.00022,7.3782]
[1777492909554,42.06,75549.63,65.9,-0.18201,0.00022,7.3782]
[1777492909716,42.06,75549.63,65.9,-0.18201,0.00022,7.3782]
[1777492910950,42.06,75548.97,65.9,-0.18215,0.00023,7.38183]
[1777492912418,42.06,75554.25,65.9,-0.18096,0.00022,7.3521]
[1777492912886,42.06,75554.25,65.9,-0.18096,0.00022,7.3521]
[1777492915298,42.06,75549.88,65.9,-0.18194,0.00022,7.37652]
[1777492918844,42.06,75544.69,65.9,-0.1831,0.00023,7.40527]
[1777492921373,42.05,75547.48,65.9,-0.18246,0.00023,7.38935]
[1777492921877,42.05,75547.48,65.9,-0.18246,0.00023,7.38935]
[1777492922202,42.05,75547.48,65.9,-0.18246,0.00023,7.38935]
[1777492922211,42.05,75547.48,65.9,-0.18246,0.00023,7.38935]
[1777492922467,42.05,75551.3,65.9,-0.18159,0.00022,7.3678]
[1777492922617,42.05,75551.3,65.9,-0.18159,0.00022,7.3678]
[1777492922786,42.05,75551.3,65.9,-0.18159,0.00022,7.3678]
[1777492923009,42.05,75551.3,65.9,-0.18159,0.00022,7.3678]
[1777492923204,42.05,75551.3,65.9,-0.18159,0.00022,7.3678]
[1777492923365,42.05,75576.49,65.9,-0.17599,0.00022,7.22637]
[1777492923388,42.05,75576.49,65.9,-0.17599,0.00022,7.22637]
[1777492923405,42.05,75576.49,65.9,-0.17599,0.00022,7.22637]
[1777492923427,42.05,75576.49,65.9,-0.17599,0.00022,7.22637]
[1777492923435,42.05,75576.49,65.9,-0.17599,0.00022,7.22637]
[1777492923732,42.05,75576.49,65.9,-0.17599,0.00022,7.22637]
[1777492924035,42.05,75579.4,65.9,-0.17535,0.00022,7.20998]
[1777492924901,42.05,75585.38,65.9,-0.17404,0.00022,7.17617]
[1777492925498,42.05,75585.38,65.9,-0.17404,0.00022,7.17617]
[1777492926513,42.05,75577.69,65.9,-0.17572,0.00022,7.21937]
[1777492928779,42.05,75576.6,65.9,-0.17595,0.00022,7.22533]
[1777492928785,42.05,75581.38,65.9,-0.17489,0.00022,7.19809]
[1777492930271,42.05,75586.11,65.9,-0.17385,0.00022,7.17133]
[1777492930740,42.05,75586.11,65.9,-0.17385,0.00022,7.17133]
[1777492930847,42.05,75586.11,65.9,-0.17385,0.00022,7.17133]
[1777492931104,42.05,75586.11,65.9,-0.17385,0.00022,7.17133]
[1777492931253,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492931573,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492931734,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492931829,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492932088,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492932229,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492932248,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492932307,42.05,75592.9,65.9,-0.17237,0.00022,7.13293]
[1777492932349,42.05,75615.16,65.9,-0.16757,0.00021,7.00696]
[1777492933007,42.05,75615.16,65.9,-0.16757,0.00021,7.00696]
[1777492933378,42.05,75615.16,65.9,-0.16757,0.00021,7.00696]
[1777492933325,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492933462,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492933662,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492933794,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492933863,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492933989,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492934027,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492934158,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492934269,42.05,75621.89,65.9,-0.16613,0.00021,6.96883]
[1777492934283,42.05,75635.71,65.9,-0.16322,0.00021,6.89061]
[1777492934733,42.05,75635.71,65.9,-0.16322,0.00021,6.89061]
[1777492935048,42.05,75635.71,65.9,-0.16322,0.00021,6.89061]
[1777492935098,42.05,75635.71,65.9,-0.16322,0.00021,6.89061]
[1777492935244,42.05,75635.71,65.9,-0.16322,0.00021,6.89061]
[1777492935336,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492935456,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492935485,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492935516,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492935676,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492935841,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492935924,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492936016,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492936057,42.05,75629.52,65.9,-0.16452,0.00021,6.92574]
[1777492936191,42.06,75617.32,65.9,-0.16718,0.00021,6.99675]
[1777492937112,42.06,75617.32,65.9,-0.16718,0.00021,6.99675]
[1777492937260,42.06,75617.32,65.9,-0.16718,0.00021,6.99675]
[1777492937377,42.06,75617.32,65.9,-0.16718,0.00021,6.99675]
[1777492937269,42.06,75604.31,65.9,-0.16997,0.00022,7.07037]
[1777492937450,42.06,75604.31,65.9,-0.16997,0.00022,7.07037]
[1777492937521,42.06,75604.31,65.9,-0.16997,0.00022,7.07037]
[1777492937579,42.06,75604.31,65.9,-0.16997,0.00022,7.07037]
[1777492937630,42.06,75604.31,65.9,-0.16997,0.00022,7.07037]
[1777492938137,42.06,75604.31,65.9,-0.16997,0.00022,7.07037]
[1777492938339,42.06,75611.88,65.9,-0.16834,0.00021,7.02746]
[1777492938536,42.06,75611.88,65.9,-0.16834,0.00021,7.02746]
[1777492938728,42.06,75611.88,65.9,-0.16834,0.00021,7.02746]
[1777492938759,42.06,75611.88,65.9,-0.16834,0.00021,7.02746]
[1777492939089,42.06,75611.88,65.9,-0.16834,0.00021,7.02746]
[1777492939114,42.06,75613.84,65.9,-0.16792,0.00021,7.01629]
[1777492939579,42.06,75613.84,65.9,-0.16792,0.00021,7.01629]
[1777492939618,42.06,75613.84,65.9,-0.16792,0.00021,7.01629]
[1777492940364,42.06,75613.84,65.9,-0.16792,0.00021,7.01629]
[1777492940375,42.06,75613.84,65.9,-0.16792,0.00021,7.01629]
[1777492940123,42.06,75606.01,65.9,-0.1696,0.00021,7.06063]
[1777492940425,42.06,75606.01,65.9,-0.1696,0.00021,7.06063]
[1777492941697,42.06,75605.98,65.9,-0.16961,0.00021,7.06083]
[1777492941726,42.06,75612.9,65.9,-0.16812,0.00021,7.02177]
[1777492942545,42.06,75612.9,65.9,-0.16812,0.00021,7.02177]
[1777492942622,42.06,75612.9,65.9,-0.16812,0.00021,7.02177]
[1777492942869,42.06,75612.9,65.9,-0.16812,0.00021,7.02177]
[1777492943357,42.06,75613.71,65.9,-0.16795,0.00021,7.01711]
[1777492943742,42.06,75613.71,65.9,-0.16795,0.00021,7.01711]
[1777492944284,42.06,75613.71,65.9,-0.16795,0.00021,7.01711]
[1777492944382,42.06,75616.59,65.9,-0.16733,0.00021,7.00075]
[1777492944649,42.06,75616.59,65.9,-0.16733,0.00021,7.00075]
[1777492944688,42.06,75615.53,65.9,-0.16756,0.00021,7.00674]
[1777492946431,42.06,75615.69,65.9,-0.16752,0.00021,7.00591]
[1777492946960,42.06,75615.69,65.9,-0.16752,0.00021,7.00591]
[1777492946985,42.06,75615.69,65.9,-0.16752,0.00021,7.00591]
[1777492947185,42.06,75615.69,65.9,-0.16752,0.00021,7.00591]
[1777492947271,42.06,75616.04,65.9,-0.16744,0.00021,7.00373]
[1777492947454,42.06,75616.04,65.9,-0.16744,0.00021,7.00373]
[1777492947539,42.06,75616.04,65.9,-0.16744,0.00021,7.00373]
[1777492947619,42.06,75616.04,65.9,-0.16744,0.00021,7.00373]
[1777492947904,42.06,75606.03,65.9,-0.16958,0.00021,7.06024]
[1777492948647,42.06,75606.03,65.9,-0.16958,0.00021,7.06024]
[1777492948746,42.06,75600.37,65.9,-0.1708,0.00022,7.09223]
[1777492949446,42.06,75600.37,65.9,-0.1708,0.00022,7.09223]
[1777492950207,42.06,75600.37,65.9,-0.1708,0.00022,7.09223]
[1777492952434,42.06,75602.2,65.9,-0.17024,0.00022,7.07253]
[1777492953344,42.06,75602.2,65.9,-0.17024,0.00022,7.07253]
[1777492953418,42.06,75604.41,65.9,-0.16977,0.00022,7.06005]
[1777492953617,42.06,75604.41,65.9,-0.16977,0.00022,7.06005]
[1777492953708,42.06,75608.64,65.9,-0.16886,0.00021,7.03617]
[1777492954663,42.06,75608.64,65.9,-0.16886,0.00021,7.03617]
[1777492954697,42.06,75608.64,65.9,-0.16886,0.00021,7.03617]
[1777492954764,42.06,75611.89,65.9,-0.16815,0.00021,7.01762]
[1777492955504,42.06,75611.89,65.9,-0.16815,0.00021,7.01762]
[1777492956055,42.06,75611.89,65.9,-0.16815,0.00021,7.01762]
[1777492956145,42.06,75611.89,65.9,-0.16815,0.00021,7.01762]
[1777492956309,42.06,75610.33,65.9,-0.16849,0.00021,7.02638]
[1777492956620,42.06,75610.33,65.9,-0.16849,0.00021,7.02638]
[1777492957303,42.06,75594.89,65.9,-0.17182,0.00022,7.11364]
[1777492957946,42.06,75587.51,65.9,-0.17342,0.00022,7.15523]
[1777492962771,42.05,75596.03,65.9,-0.17155,0.00022,7.10674]
[1777492966414,42.05,75595.16,65.9,-0.17174,0.00022,7.11161]
[1777492966426,42.05,75595.31,65.9,-0.17171,0.00022,7.11072]
[1777492967212,42.05,75595.31,65.9,-0.17171,0.00022,7.11072]
[1777492967313,42.05,75607.0,65.9,-0.16918,0.00021,7.04468]
[1777492968043,42.05,75607.0,65.9,-0.16918,0.00021,7.04468]
[1777492968161,42.05,75607.0,65.9,-0.16918,0.00021,7.04468]
[1777492968221,42.05,75606.99,65.9,-0.16919,0.00021,7.04479]
[1777492968617,42.05,75606.99,65.9,-0.16919,0.00021,7.04479]
[1777492969325,42.05,75613.64,65.9,-0.16776,0.00021,7.00712]
[1777492970336,42.05,75624.23,65.9,-0.1655,0.00021,6.94703]
[1777492972662,42.05,75622.45,65.9,-0.16587,0.00021,6.95684]
[1777492972701,42.05,75622.45,65.9,-0.16587,0.00021,6.95684]
[1777492973057,42.05,75630.84,65.9,-0.16409,0.00021,6.90922]
[1777492973708,42.05,75630.84,65.9,-0.16409,0.00021,6.90922]
[1777492974240,42.05,75630.84,65.9,-0.16409,0.00021,6.90922]
[1777492974337,42.05,75635.16,65.9,-0.16318,0.00021,6.88469]
[1777492975222,42.05,75635.16,65.9,-0.16318,0.00021,6.88469]
[1777492977364,42.05,75630.74,65.9,-0.1641,0.00021,6.90961]
[1777492978118,42.05,75633.34,65.9,-0.16355,0.00021,6.89481]
[1777492982776,42.05,75638.44,65.9,-0.16247,0.00021,6.86564]
[1777492986137,42.04,75642.02,65.9,-0.16172,0.00021,6.84525]
[1777492986673,42.04,75640.79,65.9,-0.16198,0.00021,6.8522]
[1777492987383,42.04,75645.63,65.9,-0.16097,0.00021,6.82479]
[1777492987961,42.04,75645.63,65.9,-0.16097,0.00021,6.82479]
[1777492988142,42.04,75651.21,65.9,-0.15981,0.00021,6.79319]
[1777492988830,42.04,75651.21,65.9,-0.15981,0.00021,6.79319]
[1777492989437,42.04,75642.08,65.9,-0.16171,0.00021,6.84498]
[1777492989550,42.04,75642.08,65.9,-0.16171,0.00021,6.84498]
[1777492990013,42.04,75642.08,65.9,-0.16171,0.00021,6.84498]
[1777492991344,42.04,75642.13,65.9,-0.1617,0.00021,6.84471]
[1777492993331,42.04,75637.43,65.9,-0.16268,0.00021,6.87129]
[1777492993988,42.04,75627.14,65.9,-0.16484,0.00021,6.92948]
[1777492997286,42.04,75639.51,65.9,-0.16223,0.00021,6.85914]
[1777492997617,42.04,75639.51,65.9,-0.16223,0.00021,6.85914]
[1777492998445,42.04,75652.82,65.9,-0.15947,0.00021,6.78373]
[1777492998620,42.04,75652.82,65.9,-0.15947,0.00021,6.78373]
[1777492998731,42.04,75652.82,65.9,-0.15947,0.00021,6.78373]
[1777492998805,42.04,75652.82,65.9,-0.15947,0.00021,6.78373]
[1777492999243,42.04,75652.82,65.9,-0.15947,0.00021,6.78373]
[1777492999333,42.04,75664.52,65.9,-0.15706,0.0002,6.7175]
[1777492999619,42.04,75664.52,65.9,-0.15706,0.0002,6.7175]
[1777493000010,42.04,75664.52,65.9,-0.15706,0.0002,6.7175]
[1777493000962,42.04,75665.28,65.9,-0.1569,0.0002,6.713]
[1777493002020,42.03,75664.66,65.9,-0.15696,0.0002,6.71471]
[1777493002465,42.02,75670.95,65.9,-0.15561,0.0002,6.67724]
[1777493003110,42.02,75670.95,65.9,-0.15561,0.0002,6.67724]
[1777493003333,42.02,75670.95,65.9,-0.15561,0.0002,6.67724]
[1777493003345,42.02,75670.95,65.9,-0.15561,0.0002,6.67724]
[1777493003670,42.01,75670.24,65.9,-0.15571,0.0002,6.67995]
[1777493004418,42.01,75670.24,65.9,-0.15571,0.0002,6.67995]
[1777493004292,42.0,75676.87,65.9,-0.15431,0.0002,6.64083]
[1777493006072,41.99,75672.42,65.9,-0.15514,0.0002,6.66404]
[1777493006900,41.99,75672.42,65.9,-0.15514,0.0002,6.66404]
[1777493007793,41.98,75673.07,65.9,-0.15497,0.0002,6.65907]
[1777493008286,41.98,75673.07,65.9,-0.15497,0.0002,6.65907]
[1777493008420,41.97,75677.91,65.9,-0.15394,0.0002,6.63038]
[1777493009093,41.97,75685.86,65.9,-0.15231,0.0002,6.58444]
[1777493010100,41.97,75681.52,65.9,-0.15318,0.0002,6.60886]
[1777493010882,41.97,75681.52,65.9,-0.15318,0.0002,6.60886]
[1777493010923,41.97,75681.52,65.9,-0.15318,0.0002,6.60886]
[1777493010938,41.97,75681.52,65.9,-0.15318,0.0002,6.60886]
[1777493011339,41.97,75681.52,65.9,-0.15318,0.0002,6.60886]
[1777493011346,41.97,75681.52,65.9,-0.15318,0.0002,6.60886]
[1777493011441,41.96,75671.56,65.9,-0.15501,0.0002,6.6555]
[1777493011862,41.96,75671.56,65.9,-0.15501,0.0002,6.6555]
[1777493011894,41.96,75671.56,65.9,-0.15501,0.0002,6.6555]
[1777493012149,41.96,75671.56,65.9,-0.15501,0.0002,6.6555]
[1777493012922,41.96,75670.73,65.9,-0.15517,0.0002,6.66009]
[1777493013463,41.96,75670.73,65.9,-0.15517,0.0002,6.66009]
[1777493013120,41.96,75677.47,65.9,-0.1538,0.0002,6.6217]
[1777493013694,41.96,75677.47,65.9,-0.1538,0.0002,6.6217]
[1777493014884,41.96,75678.93,65.9,-0.15348,0.0002,6.61268]
[1777493014973,41.96,75678.93,65.9,-0.15348,0.0002,6.61268]
[1777493015899,41.95,75680.58,65.9,-0.15313,0.0002,6.60271]
[1777493019787,41.94,75676.72,65.9,-0.15386,0.0002,6.62324]
[1777493020177,41.94,75676.72,65.9,-0.15386,0.0002,6.62324]
[1777493021810,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493021979,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493022029,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493022098,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493022129,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493022251,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493022481,41.94,75671.97,65.9,-0.15482,0.0002,6.65004]
[1777493022290,41.94,75660.06,65.9,-0.15725,0.00021,6.71758]
[1777493022857,41.94,75660.06,65.9,-0.15725,0.00021,6.71758]
[1777493023197,41.94,75660.06,65.9,-0.15725,0.00021,6.71758]
[1777493024402,41.94,75661.58,65.9,-0.15693,0.00021,6.70892]
[1777493024408,41.94,75661.58,65.9,-0.15693,0.00021,6.70892]
[1777493025003,41.94,75658.77,65.9,-0.15751,0.00021,6.72487]
[1777493025013,41.94,75658.77,65.9,-0.15751,0.00021,6.72487]
[1777493025283,41.94,75658.77,65.9,-0.15751,0.00021,6.72487]
[1777493025286,41.94,75658.77,65.9,-0.15751,0.00021,6.72487]
[1777493025294,41.94,75658.77,65.9,-0.15751,0.00021,6.72487]
[1777493025492,41.94,75659.77,65.9,-0.1573,0.00021,6.71915]
[1777493025995,41.94,75659.77,65.9,-0.1573,0.00021,6.71915]
[1777493027051,41.94,75663.45,65.9,-0.15655,0.0002,6.69822]
[1777493027086,41.94,75663.45,65.9,-0.15655,0.0002,6.69822]
[1777493027225,41.94,75666.23,65.9,-0.15598,0.0002,6.68243]
[1777493027509,41.94,75666.23,65.9,-0.15598,0.0002,6.68243]
[1777493027797,41.94,75666.23,65.9,-0.15598,0.0002,6.68243]
[1777493027831,41.94,75666.23,65.9,-0.15598,0.0002,6.68243]
[1777493027995,41.94,75666.23,65.9,-0.15598,0.0002,6.68243]
[1777493028155,41.94,75666.23,65.9,-0.15598,0.0002,6.68243]
[1777493028485,41.94,75681.23,65.9,-0.15293,0.0002,6.59708]
[1777493028524,41.94,75681.23,65.9,-0.15293,0.0002,6.59708]
[1777493028808,41.94,75681.23,65.9,-0.15293,0.0002,6.59708]
[1777493029469,41.94,75688.26,65.9,-0.15151,0.0002,6.55713]
[1777493032358,41.94,75684.35,65.9,-0.15231,0.0002,6.57974]
[1777493034754,41.94,75678.31,65.9,-0.15353,0.0002,6.61394]
[1777493034825,41.94,75678.31,65.9,-0.15353,0.0002,6.61394]
[1777493034921,41.94,75678.31,65.9,-0.15353,0.0002,6.61394]
[1777493035056,41.94,75678.31,65.9,-0.15353,0.0002,6.61394]
[1777493035282,41.94,75669.59,65.9,-0.15529,0.0002,6.6634]
[1777493035729,41.94,75669.59,65.9,-0.15529,0.0002,6.6634]
[1777493036063,41.94,75669.59,65.9,-0.15529,0.0002,6.6634]
[1777493036294,41.94,75669.59,65.9,-0.15529,0.0002,6.6634]
[1777493041324,41.94,75673.09,65.9,-0.15459,0.0002,6.64386]
[1777493041775,41.94,75673.09,65.9,-0.15459,0.0002,6.64386]
[1777493042330,41.95,75675.14,65.9,-0.15418,0.0002,6.63229]
[1777493046359,41.94,75670.4,65.9,-0.15513,0.0002,6.65885]
[1777493046725,41.94,75670.4,65.9,-0.15513,0.0002,6.65885]
[1777493046741,41.94,75670.4,65.9,-0.15513,0.0002,6.65885]
[1777493046771,41.94,75670.4,65.9,-0.15513,0.0002,6.65885]
[1777493047058,41.94,75670.4,65.9,-0.15513,0.0002,6.65885]
[1777493047366,41.94,75654.92,65.9,-0.1583,0.00021,6.74665]
[1777493047597,41.94,75654.92,65.9,-0.1583,0.00021,6.74665]
[1777493047899,41.94,75654.92,65.9,-0.1583,0.00021,6.74665]
[1777493048394,41.94,75654.92,65.9,-0.1583,0.00021,6.74665]
[1777493048415,41.94,75654.92,65.9,-0.1583,0.00021,6.74665]
[1777493048483,41.94,75653.47,65.9,-0.1586,0.00021,6.75501]
[1777493049797,41.94,75654.08,65.9,-0.15848,0.00021,6.75166]
[1777493050386,41.94,75649.26,65.9,-0.15948,0.00021,6.77914]
[1777493052939,41.95,75650.67,65.9,-0.15919,0.00021,6.77128]
[1777493053667,41.95,75648.15,65.9,-0.15972,0.00021,6.78567]
[1777493053681,41.95,75648.15,65.9,-0.15972,0.00021,6.78567]
[1777493054415,41.95,75638.36,65.9,-0.16176,0.00021,6.84133]
[1777493057088,41.95,75639.38,65.9,-0.16155,0.00021,6.83551]
[1777493060377,41.95,75636.35,65.9,-0.16218,0.00021,6.85267]
[1777493062267,41.95,75634.57,65.9,-0.16255,0.00021,6.86273]
[1777493062279,41.95,75634.57,65.9,-0.16255,0.00021,6.86273]
[1777493063275,41.95,75632.48,65.9,-0.16299,0.00021,6.87455]
[1777493063478,41.95,75623.91,65.9,-0.1648,0.00021,6.92313]
[1777493064474,41.95,75623.91,65.9,-0.1648,0.00021,6.92313]
[1777493065009,41.94,75626.72,65.9,-0.1642,0.00021,6.90708]
[1777493065542,41.94,75630.31,65.9,-0.16344,0.00021,6.88661]
[1777493065891,41.94,75630.31,65.9,-0.16344,0.00021,6.88661]
[1777493067506,41.94,75625.06,65.9,-0.16454,0.00021,6.91627]
[1777493067824,41.94,75625.06,65.9,-0.16454,0.00021,6.91627]
[1777493068087,41.94,75625.06,65.9,-0.16454,0.00021,6.91627]
[1777493068512,41.94,75620.2,65.9,-0.16557,0.00021,6.94374]
[1777493068650,41.94,75620.2,65.9,-0.16557,0.00021,6.94374]
[1777493071588,41.94,75621.68,65.9,-0.16507,0.00021,6.92557]
[1777493075832,41.94,75621.26,65.9,-0.16515,0.00021,6.92762]
[1777493079095,41.93,75621.86,65.9,-0.16501,0.00021,6.92386]
[1777493079269,41.93,75621.86,65.9,-0.16501,0.00021,6.92386]
[1777493080476,41.93,75615.95,65.9,-0.16625,0.00021,6.95701]
[1777493086297,41.93,75619.32,65.9,-0.16551,0.00021,6.93725]
[1777493088061,41.93,75617.92,65.9,-0.1658,0.00021,6.94491]
[1777493088919,41.92,75618.05,65.9,-0.16576,0.00021,6.94388]
[1777493088992,41.92,75618.05,65.9,-0.16576,0.00021,6.94388]
[1777493089415,41.92,75618.05,65.9,-0.16576,0.00021,6.94388]
[1777493089521,41.92,75618.05,65.9,-0.16576,0.00021,6.94388]
[1777493089627,41.92,75618.25,65.9,-0.16571,0.00021,6.9426]
[1777493089954,41.92,75618.25,65.9,-0.16571,0.00021,6.9426]
[1777493090489,41.92,75618.25,65.9,-0.16571,0.00021,6.9426]
[1777493090532,41.92,75604.56,65.9,-0.16865,0.00022,7.02034]
[1777493091221,41.92,75604.56,65.9,-0.16865,0.00022,7.02034]
[1777493091322,41.92,75604.56,65.9,-0.16865,0.00022,7.02034]
[1777493091331,41.92,75604.56,65.9,-0.16865,0.00022,7.02034]
[1777493091525,41.92,75597.98,65.9,-0.17007,0.00022,7.05767]
[1777493092058,41.92,75597.98,65.9,-0.17007,0.00022,7.05767]
[1777493092121,41.92,75603.59,65.9,-0.16886,0.00022,7.02596]
[1777493095754,41.93,75604.35,65.9,-0.1687,0.00022,7.0218]
[1777493096498,41.93,75603.45,65.9,-0.1689,0.00022,7.02706]
[1777493096616,41.93,75603.45,65.9,-0.1689,0.00022,7.02706]
[1777493097047,41.93,75608.45,65.9,-0.16783,0.00021,6.99871]
[1777493097616,41.93,75608.45,65.9,-0.16783,0.00021,6.99871]
[1777493098375,41.93,75601.87,65.9,-0.16923,0.00022,7.03571]
[1777493103790,41.92,75601.99,65.9,-0.16919,0.00022,7.03455]
[1777493107355,41.92,75600.09,65.9,-0.16959,0.00022,7.04503]
[1777493108361,41.92,75600.92,65.9,-0.1694,0.00022,7.04022]
[1777493109195,41.92,75600.47,65.9,-0.1695,0.00022,7.04268]
[1777493113345,41.92,75600.09,65.9,-0.16956,0.00022,7.04443]
[1777493113850,41.92,75599.8,65.9,-0.16962,0.00022,7.04598]
[1777493113860,41.92,75599.8,65.9,-0.16962,0.00022,7.04598]
[1777493114005,41.92,75599.8,65.9,-0.16962,0.00022,7.04598]
[1777493114219,41.92,75599.8,65.9,-0.16962,0.00022,7.04598]
[1777493115385,41.91,75579.1,65.9,-0.17413,0.00022,7.16297]
[1777493116970,41.91,75580.88,65.9,-0.17373,0.00022,7.15265]
[1777493117475,41.9,75597.11,65.9,-0.1701,0.00022,7.0584]
[1777493119877,41.89,75598.31,65.9,-0.16982,0.00022,7.05106]
[1777493120727,41.89,75597.92,65.9,-0.16989,0.00022,7.053]
[1777493122517,41.89,75598.33,65.9,-0.16981,0.00022,7.05067]
[1777493122895,41.89,75596.78,65.9,-0.17012,0.00022,7.05892]
[1777493125911,41.89,75595.49,65.9,-0.17039,0.00022,7.06601]
[1777493128371,41.88,75588.78,65.9,-0.17183,0.00022,7.10353]
[1777493132054,41.88,75586.54,65.9,-0.17214,0.00022,7.10636]
[1777493132184,41.88,75586.54,65.9,-0.17214,0.00022,7.10636]
[1777493132345,41.88,75586.54,65.9,-0.17214,0.00022,7.10636]
[1777493132602,41.88,75586.54,65.9,-0.17214,0.00022,7.10636]
[1777493132584,41.88,75571.38,65.9,-0.17546,0.00022,7.19201]
[1777493132672,41.88,75571.38,65.9,-0.17546,0.00022,7.19201]
[1777493133280,41.88,75571.38,65.9,-0.17546,0.00022,7.19201]
[1777493133379,41.88,75547.62,65.9,-0.18078,0.00023,7.32634]
[1777493134712,41.88,75546.64,65.9,-0.181,0.00023,7.33172]
[1777493137369,41.88,75549.67,65.9,-0.1803,0.00023,7.31435]
[1777493138411,41.88,75547.67,65.9,-0.18075,0.00023,7.3255]
[1777493140016,41.86,75537.28,65.9,-0.18303,0.00023,7.38217]
[1777493143933,41.84,75536.9,65.9,-0.18302,0.00023,7.3818]
[1777493144045,41.83,75535.23,65.9,-0.18332,0.00023,7.38915]
[1777493145534,41.83,75535.23,65.9,-0.18332,0.00023,7.38915]
[1777493146170,41.83,75534.92,65.9,-0.18337,0.00023,7.39053]
[1777493146236,41.8,75538.95,65.9,-0.18231,0.00023,7.36417]
[1777493147334,41.8,75538.95,65.9,-0.18231,0.00023,7.36417]
[1777493147370,41.78,75541.36,65.9,-0.18163,0.00023,7.34728]
[1777493150454,41.69,75547.07,65.9,-0.17985,0.00023,7.30249]
[1777493153624,41.62,75552.31,65.9,-0.17823,0.00023,7.26172]
[1777493153911,41.62,75552.31,65.9,-0.17823,0.00023,7.26172]
[1777493154617,41.62,75552.31,65.9,-0.17823,0.00023,7.26172]
[1777493154449,41.61,75564.64,65.9,-0.17546,0.00022,7.19128]
[1777493155208,41.61,75564.64,65.9,-0.17546,0.00022,7.19128]
[1777493155465,41.61,75567.32,65.9,-0.17485,0.00022,7.17561]
[1777493155744,41.61,75567.32,65.9,-0.17485,0.00022,7.17561]
[1777493156548,41.58,75576.31,65.9,-0.17271,0.00022,7.12045]
[1777493156700,41.58,75576.31,65.9,-0.17271,0.00022,7.12045]
[1777493159315,41.58,75579.01,65.9,-0.17209,0.00022,7.10442]
[1777493159665,41.58,75580.39,65.9,-0.17177,0.00022,7.09624]
[1777493160504,41.58,75580.39,65.9,-0.17177,0.00022,7.09624]
[1777493160510,41.58,75580.39,65.9,-0.17177,0.00022,7.09624]
[1777493160852,41.58,75580.12,65.9,-0.17182,0.00022,7.09749]
[1777493167209,41.56,75576.86,65.9,-0.17246,0.00022,7.11397]
[1777493167699,41.56,75576.86,65.9,-0.17246,0.00022,7.11397]
[1777493170071,41.56,75578.35,65.9,-0.17211,0.00022,7.10484]
[1777493172346,41.55,75577.51,65.9,-0.17227,0.00022,7.10903]
[1777493178286,41.54,75576.83,65.9,-0.17234,0.00022,7.11082]
[1777493182105,41.48,75579.79,65.9,-0.17136,0.00022,7.08513]
[1777493183388,41.46,75583.2,65.9,-0.17051,0.00022,7.06294]
[1777493184287,41.45,75586.62,65.9,-0.16967,0.00022,7.04096]
[1777493184592,41.45,75586.62,65.9,-0.16967,0.00022,7.04096]
[1777493184626,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493184716,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493185236,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493185239,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493185247,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493185583,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493185618,41.44,75591.68,65.9,-0.16848,0.00022,7.00986]
[1777493185641,41.41,75608.81,65.9,-0.16465,0.00021,6.90818]
[1777493186441,41.41,75608.81,65.9,-0.16465,0.00021,6.90818]
[1777493186649,41.4,75620.16,65.9,-0.16215,0.00021,6.8409]
[1777493188493,41.4,75614.51,65.9,-0.16335,0.00021,6.8732]
[1777493189308,41.4,75614.51,65.9,-0.16335,0.00021,6.8732]
[1777493193390,41.39,75617.49,65.9,-0.16246,0.00021,6.84436]
[1777493195617,41.38,75616.86,65.9,-0.16259,0.00021,6.84786]
[1777493195727,41.38,75617.32,65.9,-0.16249,0.00021,6.84509]
[1777493196412,41.36,75621.65,65.9,-0.16146,0.00021,6.81715]
[1777493198445,41.36,75618.51,65.9,-0.16212,0.00021,6.83496]
[1777493203395,41.34,75620.77,65.9,-0.16149,0.00021,6.818]
[1777493208528,41.33,75623.33,65.9,-0.16091,0.00021,6.80201]
[1777493209778,41.33,75621.62,65.9,-0.16125,0.00021,6.81139]
[1777493209834,41.33,75621.62,65.9,-0.16125,0.00021,6.81139]
[1777493210616,41.33,75621.62,65.9,-0.16125,0.00021,6.81139]
[1777493210510,41.33,75611.05,65.9,-0.1635,0.00021,6.87205]
[1777493210876,41.33,75611.05,65.9,-0.1635,0.00021,6.87205]
[1777493211529,41.33,75611.05,65.9,-0.1635,0.00021,6.87205]
[1777493211563,41.32,75605.28,65.9,-0.16473,0.00022,6.90515]
[1777493212664,41.32,75605.28,65.9,-0.16473,0.00022,6.90515]
[1777493212523,41.32,75597.45,65.9,-0.16642,0.00022,6.95005]
[1777493213523,41.32,75597.45,65.9,-0.16642,0.00022,6.95005]
[1777493213550,41.32,75597.45,65.9,-0.16642,0.00022,6.95005]
[1777493213647,41.31,75593.03,65.9,-0.16729,0.00022,6.97304]
[1777493218064,41.28,75592.55,65.9,-0.16725,0.00022,6.97197]
[1777493218615,41.28,75592.55,65.9,-0.16725,0.00022,6.97197]
[1777493218658,41.28,75592.74,65.9,-0.1672,0.00022,6.97076]
[1777493221586,41.28,75599.14,65.9,-0.16579,0.00022,6.9331]
[1777493223423,41.28,75598.99,65.9,-0.16581,0.00022,6.93374]
[1777493228636,41.27,75595.63,65.9,-0.16649,0.00022,6.95175]
[1777493233671,41.26,75594.81,65.9,-0.16662,0.00022,6.95524]
[1777493236692,41.25,75599.82,65.9,-0.16551,0.00022,6.92561]
[1777493239713,41.25,75605.98,65.9,-0.16415,0.00022,6.88947]
[1777493242558,41.25,75605.17,65.9,-0.16432,0.00022,6.89382]
[1777493242660,41.25,75607.78,65.9,-0.16375,0.00022,6.8786]
[1777493243351,41.25,75607.78,65.9,-0.16375,0.00022,6.8786]
[1777493243352,41.25,75607.78,65.9,-0.16375,0.00022,6.8786]
[1777493243452,41.25,75612.11,65.9,-0.16281,0.00021,6.8533]
[1777493243989,41.25,75612.11,65.9,-0.16281,0.00021,6.8533]
[1777493246753,41.24,75617.33,65.9,-0.16167,0.00021,6.8226]
[1777493251216,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493251244,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493251250,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493251304,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493251311,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493251372,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493251651,41.24,75614.82,65.9,-0.16217,0.00021,6.83602]
[1777493252444,41.23,75610.44,65.9,-0.16292,0.00021,6.85134]
[1777493253594,41.23,75607.85,65.9,-0.16346,0.00022,6.86598]
[1777493253657,41.23,75603.15,65.9,-0.16446,0.00022,6.89276]
[1777493258118,41.22,75605.44,65.9,-0.16393,0.00022,6.87851]
[1777493258162,41.22,75605.44,65.9,-0.16393,0.00022,6.87851]
[1777493258220,41.22,75605.92,65.9,-0.1638,0.00022,6.87507]
[1777493260627,41.22,75605.58,65.9,-0.16388,0.00022,6.87704]
[1777493260719,41.21,75605.99,65.9,-0.16378,0.00022,6.87437]
[1777493261530,41.21,75615.37,65.9,-0.16176,0.00021,6.81991]
[1777493266440,41.21,75618.37,65.9,-0.16109,0.00021,6.80189]
[1777493266541,41.21,75613.68,65.9,-0.16207,0.00021,6.82851]
[1777493267447,41.21,75613.68,65.9,-0.16207,0.00021,6.82851]
[1777493267506,41.2,75593.77,65.9,-0.16637,0.00022,6.94347]
[1777493268254,41.2,75593.77,65.9,-0.16637,0.00022,6.94347]
[1777493273562,41.2,75596.26,65.9,-0.16578,0.00022,6.92793]
[1777493276708,41.19,75595.34,65.9,-0.16597,0.00022,6.93281]
[1777493276729,41.19,75595.34,65.9,-0.16597,0.00022,6.93281]
[1777493276975,41.19,75597.93,65.9,-0.16539,0.00022,6.91741]
[1777493281167,41.09,75602.93,65.9,-0.16369,0.00022,6.87176]
[1777493283617,41.09,75606.99,65.9,-0.16282,0.00022,6.84822]
[1777493283683,41.08,75607.87,65.9,-0.16261,0.00022,6.84257]
[1777493285481,41.08,75610.8,65.9,-0.16196,0.00021,6.82514]
[1777493286146,41.08,75612.91,65.9,-0.16149,0.00021,6.81249]
[1777493290381,41.07,75614.04,65.9,-0.16119,0.00021,6.80434]
[1777493296662,41.05,75611.72,65.9,-0.1616,0.00021,6.81543]
[1777493299379,41.04,75616.49,65.9,-0.16053,0.00021,6.78619]
[1777493305671,41.03,75616.02,65.9,-0.16056,0.00021,6.78716]
[1777493309185,41.02,75615.32,65.9,-0.16066,0.00021,6.78978]
[1777493309209,41.02,75615.32,65.9,-0.16066,0.00021,6.78978]
[1777493309217,41.02,75609.47,65.9,-0.1619,0.00021,6.82339]
[1777493310224,41.02,75614.74,65.9,-0.16076,0.00021,6.79238]
[1777493312112,41.02,75614.93,65.9,-0.16054,0.00021,6.78152]
[1777493312117,41.02,75614.93,65.9,-0.16054,0.00021,6.78152]
[1777493312149,41.02,75614.93,65.9,-0.16054,0.00021,6.78152]
[1777493313096,41.01,75617.43,65.9,-0.15999,0.00021,6.76665]
[1777493314774,41.01,75627.81,65.9,-0.15776,0.00021,6.70571]
[1777493320294,41.0,75628.97,65.9,-0.15747,0.00021,6.69761]
[1777493325329,40.99,75629.14,65.9,-0.15739,0.00021,6.6955]
[1777493330364,40.99,75627.74,65.9,-0.15765,0.00021,6.70251]
[1777493335399,40.98,75625.44,65.9,-0.15809,0.00021,6.71472]
[1777493340434,40.97,75621.16,65.9,-0.15895,0.00021,6.7383]
[1777493344461,40.96,75615.88,65.9,-0.16004,0.00021,6.76784]
[1777493349497,40.95,75615.95,65.9,-0.15997,0.00021,6.76586]
[1777493354532,40.95,75616.75,65.9,-0.15974,0.00021,6.75967]
[1777493359567,40.94,75617.43,65.9,-0.15954,0.00021,6.75421]
[1777493364602,40.93,75617.55,65.9,-0.15946,0.00021,6.75205]
[1777493369638,40.92,75615.57,65.9,-0.15983,0.00021,6.76215]
[1777493373731,40.91,75614.83,65.9,-0.15979,0.00021,6.75616]
[1777493373804,40.91,75615.11,65.9,-0.15972,0.00021,6.75422]
[1777493375369,40.91,75614.89,65.9,-0.15976,0.00021,6.75536]
[1777493375667,40.91,75614.89,65.9,-0.15976,0.00021,6.75536]
[1777493375682,40.91,75609.68,65.9,-0.16087,0.00021,6.78556]
[1777493376347,40.91,75609.68,65.9,-0.16087,0.00021,6.78556]
[1777493376810,40.91,75609.68,65.9,-0.16087,0.00021,6.78556]
[1777493377548,40.91,75606.52,65.9,-0.16155,0.00022,6.80378]
[1777493377697,40.91,75605.79,65.9,-0.1617,0.00022,6.80782]
[1777493378266,40.91,75605.79,65.9,-0.1617,0.00022,6.80782]
[1777493383738,40.9,75604.65,65.9,-0.16193,0.00022,6.81423]
[1777493388829,40.9,75604.15,65.9,-0.16203,0.00022,6.81696]
[1777493390302,40.9,75603.19,65.9,-0.16224,0.00022,6.82246]
[1777493390788,40.9,75601.77,65.9,-0.16254,0.00022,6.83067]
[1777493392531,40.9,75601.07,65.9,-0.16269,0.00022,6.83453]
[1777493392801,40.9,75602.03,65.9,-0.16247,0.00022,6.82871]
[1777493395645,40.89,75604.53,65.9,-0.1619,0.00022,6.81336]
[1777493396471,40.89,75605.84,65.9,-0.16161,0.00022,6.80535]
[1777493396476,40.89,75605.84,65.9,-0.16161,0.00022,6.80535]
[1777493396808,40.89,75605.84,65.9,-0.16161,0.00022,6.80535]
[1777493396830,40.89,75605.67,65.9,-0.16163,0.00022,6.80597]
[1777493397619,40.89,75605.67,65.9,-0.16163,0.00022,6.80597]
[1777493397621,40.89,75605.67,65.9,-0.16163,0.00022,6.80597]
[1777493397657,40.89,75605.67,65.9,-0.16163,0.00022,6.80597]
[1777493397837,40.89,75602.32,65.9,-0.16234,0.00022,6.82528]
[1777493398535,40.89,75602.32,65.9,-0.16234,0.00022,6.82528]
[1777493398735,40.89,75602.32,65.9,-0.16234,0.00022,6.82528]
[1777493398751,40.89,75602.32,65.9,-0.16234,0.00022,6.82528]
[1777493398831,40.89,75602.32,65.9,-0.16234,0.00022,6.82528]
[1777493400597,40.89,75597.4,65.9,-0.16341,0.00022,6.85382]
[1777493400857,40.89,75596.08,65.9,-0.16369,0.00022,6.86142]
[1777493401865,40.89,75602.3,65.9,-0.16233,0.00022,6.82493]
[1777493404618,40.88,75603.89,65.9,-0.16198,0.00022,6.81545]
[1777493404675,40.88,75602.54,65.9,-0.16226,0.00022,6.82292]
[1777493405504,40.88,75609.48,65.9,-0.16075,0.00021,6.78214]
[1777493406090,40.88,75609.48,65.9,-0.16075,0.00021,6.78214]
[1777493407141,40.88,75610.53,65.9,-0.16051,0.00021,6.77569]
[1777493407973,40.88,75611.31,65.9,-0.16034,0.00021,6.77114]
[1777493408919,40.87,75626.97,65.9,-0.15699,0.00021,6.6792]
[1777493413953,40.87,75629.44,65.9,-0.15643,0.00021,6.66386]
[1777493417982,40.86,75625.18,65.9,-0.1573,0.00021,6.68791]
[1777493423016,40.86,75625.76,65.9,-0.15714,0.00021,6.68344]
[1777493425910,40.85,75625.19,65.9,-0.15724,0.00021,6.68613]
[1777493426528,40.85,75625.19,65.9,-0.15724,0.00021,6.68613]
[1777493426531,40.85,75631.39,65.9,-0.15592,0.00021,6.64977]
[1777493427850,40.85,75647.27,65.9,-0.1526,0.00021,6.55707]
[1777493428268,40.85,75647.27,65.9,-0.1526,0.00021,6.55707]
[1777493428601,40.85,75647.27,65.9,-0.1526,0.00021,6.55707]
[1777493428619,40.85,75647.27,65.9,-0.1526,0.00021,6.55707]
[1777493428709,40.85,75656.53,65.9,-0.15069,0.00021,6.50308]
[1777493429225,40.85,75663.75,65.9,-0.1492,0.0002,6.46099]
[1777493431532,40.85,75664.08,65.9,-0.14913,0.0002,6.45893]
[1777493431549,40.85,75664.08,65.9,-0.14913,0.0002,6.45893]
[1777493431830,40.85,75664.08,65.9,-0.14913,0.0002,6.45893]
[1777493431909,40.85,75663.81,65.9,-0.14901,0.0002,6.45084]
[1777493432113,40.85,75663.81,65.9,-0.14901,0.0002,6.45084]
[1777493432771,40.85,75669.24,65.9,-0.14789,0.0002,6.41892]
[1777493433573,40.85,75673.78,65.9,-0.14696,0.0002,6.39223]
[1777493437036,40.84,75671.84,65.9,-0.14734,0.0002,6.40305]
[1777493438381,40.84,75670.42,65.9,-0.14762,0.0002,6.41107]
[1777493439130,40.82,75663.58,65.9,-0.14892,0.0002,6.44812]
[1777493440747,40.82,75663.58,65.9,-0.14892,0.0002,6.44812]
[1777493440768,40.82,75663.58,65.9,-0.14892,0.0002,6.44812]
[1777493440801,40.82,75663.58,65.9,-0.14892,0.0002,6.44812]
[1777493440903,40.82,75659.49,65.9,-0.14974,0.00021,6.4714]
[1777493441807,40.82,75659.49,65.9,-0.14974,0.00021,6.4714]
[1777493444320,40.82,75656.35,65.9,-0.15038,0.00021,6.48981]
[1777493446639,40.82,75656.02,65.9,-0.15045,0.00021,6.49179]
[1777493452221,40.82,75652.15,65.9,-0.15126,0.00021,6.51447]
[1777493457469,40.82,75651.5,65.9,-0.15139,0.00021,6.51824]
[1777493458068,40.82,75650.4,65.9,-0.15162,0.00021,6.52463]
[1777493458502,40.82,75650.4,65.9,-0.15162,0.00021,6.52463]
[1777493458849,40.82,75650.4,65.9,-0.15162,0.00021,6.52463]
[1777493458892,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459017,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459027,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459075,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459097,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459175,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459263,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459268,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459883,40.82,75618.45,65.9,-0.15833,0.00021,6.71114]
[1777493459867,40.82,75602.32,65.9,-0.16178,0.00022,6.80502]
[1777493459974,40.82,75602.32,65.9,-0.16178,0.00022,6.80502]
[1777493460737,40.82,75602.32,65.9,-0.16178,0.00022,6.80502]
[1777493460767,40.82,75602.32,65.9,-0.16178,0.00022,6.80502]
[1777493460895,40.82,75602.32,65.9,-0.16178,0.00022,6.80502]
[1777493460941,40.82,75602.32,65.9,-0.16178,0.00022,6.80502]
[1777493460877,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461058,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461270,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461279,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461345,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461444,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461632,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461831,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461891,40.82,75602.2,65.9,-0.16179,0.00022,6.80532]
[1777493461872,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462159,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462239,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462427,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462460,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462567,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462697,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462906,40.82,75566.96,65.9,-0.16952,0.00022,7.01061]
[1777493462977,40.79,75532.46,65.9,-0.17715,0.00023,7.20646]
[1777493463397,40.79,75532.46,65.9,-0.17715,0.00023,7.20646]
[1777493463468,40.79,75532.46,65.9,-0.17715,0.00023,7.20646]
[1777493463524,40.79,75532.46,65.9,-0.17715,0.00023,7.20646]
[1777493463689,40.79,75532.46,65.9,-0.17715,0.00023,7.20646]
[1777493463810,40.79,75532.46,65.9,-0.17715,0.00023,7.20646]
[1777493463981,40.78,75532.42,65.9,-0.17713,0.00023,7.20616]
[1777493464094,40.78,75532.42,65.9,-0.17713,0.00023,7.20616]
[1777493464735,40.78,75532.42,65.9,-0.17713,0.00023,7.20616]
[1777493464771,40.78,75532.42,65.9,-0.17713,0.00023,7.20616]
[1777493464829,40.78,75532.42,65.9,-0.17713,0.00023,7.20616]
[1777493464838,40.78,75535.28,65.9,-0.17647,0.00023,7.18934]
[1777493465911,40.76,75542.24,65.9,-0.17475,0.00023,7.14546]
[1777493466118,40.76,75542.24,65.9,-0.17475,0.00023,7.14546]
[1777493467058,40.76,75543.61,65.9,-0.17444,0.00023,7.13749]
[1777493467081,40.76,75543.61,65.9,-0.17444,0.00023,7.13749]
[1777493467113,40.76,75543.61,65.9,-0.17444,0.00023,7.13749]
[1777493467205,40.76,75543.61,65.9,-0.17444,0.00023,7.13749]
[1777493467949,40.76,75543.61,65.9,-0.17444,0.00023,7.13749]
[1777493467720,40.75,75532.58,65.9,-0.17694,0.00023,7.20108]
[1777493468080,40.75,75532.58,65.9,-0.17694,0.00023,7.20108]
[1777493468715,40.75,75532.58,65.9,-0.17694,0.00023,7.20108]
[1777493468816,40.75,75526.41,65.9,-0.17834,0.00023,7.23653]
[1777493470340,40.75,75526.9,65.9,-0.17823,0.00023,7.23369]
[1777493470425,40.75,75526.9,65.9,-0.17823,0.00023,7.23369]
[1777493472164,40.74,75524.92,65.9,-0.17862,0.00023,7.2436]
[1777493472727,40.74,75524.92,65.9,-0.17862,0.00023,7.2436]
[1777493472818,40.74,75524.92,65.9,-0.17862,0.00023,7.2436]
[1777493472839,40.74,75524.92,65.9,-0.17862,0.00023,7.2436]
[1777493472941,40.73,75524.51,65.9,-0.17868,0.00023,7.24498]
[1777493473381,40.73,75535.67,65.9,-0.17611,0.00023,7.18013]
[1777493474528,40.73,75535.67,65.9,-0.17611,0.00023,7.18013]
[1777493474880,40.73,75535.67,65.9,-0.17611,0.00023,7.18013]
[1777493475395,40.73,75542.24,65.9,-0.17459,0.00023,7.14127]
[1777493476321,40.73,75542.24,65.9,-0.17459,0.00023,7.14127]
[1777493476399,40.73,75542.24,65.9,-0.17459,0.00023,7.14127]
[1777493476617,40.73,75542.24,65.9,-0.17459,0.00023,7.14127]
[1777493476813,40.73,75542.24,65.9,-0.17459,0.00023,7.14127]
[1777493476953,40.73,75541.84,65.9,-0.17466,0.00023,7.14305]
[1777493477583,40.73,75531.13,65.9,-0.17711,0.00023,7.20535]
[1777493480617,40.72,75532.34,65.9,-0.17682,0.00023,7.19794]
[1777493480690,40.72,75534.1,65.9,-0.1764,0.00023,7.18736]
[1777493484618,40.72,75532.56,65.9,-0.17673,0.00023,7.19564]
[1777493484718,40.71,75527.39,65.9,-0.17789,0.00023,7.22502]
[1777493490507,40.71,75528.05,65.9,-0.1777,0.00023,7.22017]
[1777493491628,40.71,75528.05,65.9,-0.1777,0.00023,7.22017]
[1777493492471,40.7,75527.81,65.9,-0.17757,0.00023,7.21179]
[1777493492634,40.7,75527.81,65.9,-0.17757,0.00023,7.21179]
[1777493492806,40.7,75532.11,65.9,-0.17657,0.00023,7.18661]
[1777493493718,40.7,75540.26,65.9,-0.17469,0.00023,7.13882]
[1777493494766,40.7,75540.26,65.9,-0.17469,0.00023,7.13882]
[1777493495603,40.7,75543.73,65.9,-0.17389,0.00023,7.11833]
[1777493496998,40.7,75546.42,65.9,-0.17327,0.00023,7.1024]
[1777493498086,40.69,75546.45,65.9,-0.17326,0.00023,7.10199]
[1777493498538,40.69,75546.45,65.9,-0.17326,0.00023,7.10199]
[1777493498563,40.69,75546.4,65.9,-0.17326,0.00023,7.10206]
[1777493501584,40.69,75557.77,65.9,-0.17065,0.00022,7.03471]
[1777493504604,40.68,75553.25,65.9,-0.17163,0.00023,7.06012]
[1777493509640,40.67,75551.47,65.9,-0.17196,0.00023,7.06854]
[1777493514675,40.66,75552.05,65.9,-0.17176,0.00023,7.06346]
[1777493515984,40.65,75557.77,65.9,-0.17046,0.00022,7.0297]
[1777493521775,40.64,75558.7,65.9,-0.1702,0.00022,7.02281]
[1777493522731,40.64,75563.5,65.9,-0.1691,0.00022,6.99416]
[1777493527766,40.63,75563.8,65.9,-0.16898,0.00022,6.99111]
[1777493529779,40.63,75558.59,65.9,-0.17013,0.00022,7.02108]
[1777493534815,40.62,75561.46,65.9,-0.16944,0.00022,7.00291]
[1777493536542,40.62,75557.46,65.9,-0.17033,0.00022,7.02606]
[1777493536654,40.62,75557.46,65.9,-0.17033,0.00022,7.02606]
[1777493536862,40.62,75557.46,65.9,-0.17033,0.00022,7.02606]
[1777493536888,40.62,75547.0,65.9,-0.17268,0.00023,7.08694]
[1777493537772,40.62,75547.0,65.9,-0.17268,0.00023,7.08694]
[1777493539565,40.61,75544.44,65.9,-0.17324,0.00023,7.10148]
[1777493539577,40.61,75544.44,65.9,-0.17324,0.00023,7.10148]
[1777493539588,40.61,75544.44,65.9,-0.17324,0.00023,7.10148]
[1777493539850,40.61,75548.75,65.9,-0.17226,0.00023,7.07607]
[1777493540857,40.61,75557.58,65.9,-0.17025,0.00022,7.02407]
[1777493542445,40.61,75558.43,65.9,-0.17005,0.00022,7.01882]
[1777493542755,40.61,75558.43,65.9,-0.17005,0.00022,7.01882]
[1777493542872,40.61,75567.93,65.9,-0.16791,0.00022,6.96291]
[1777493543879,40.6,75575.02,65.9,-0.16632,0.00022,6.92098]
[1777493546385,40.6,75573.3,65.9,-0.16668,0.00022,6.93038]
[1777493548154,40.6,75576.82,65.9,-0.16587,0.00022,6.90909]
[1777493554029,40.59,75574.15,65.9,-0.16624,0.00022,6.91372]
[1777493557889,40.58,75575.32,65.9,-0.16593,0.00022,6.9056]
[1777493557976,40.58,75574.78,65.9,-0.16604,0.00022,6.90846]
[1777493563014,40.57,75574.2,65.9,-0.16614,0.00022,6.91118]
[1777493564021,40.57,75566.83,65.9,-0.16778,0.00022,6.95426]
[1777493569060,40.56,75566.29,65.9,-0.16786,0.00022,6.95643]
[1777493572504,40.56,75566.91,65.9,-0.16771,0.00022,6.95239]
[1777493572559,40.56,75566.91,65.9,-0.16771,0.00022,6.95239]
[1777493572567,40.56,75566.91,65.9,-0.16771,0.00022,6.95239]
[1777493572605,40.56,75570.39,65.9,-0.16692,0.00022,6.93178]
[1777493573414,40.56,75574.68,65.9,-0.16596,0.00022,6.90626]
[1777493579720,40.55,75576.65,65.9,-0.16546,0.00022,6.89317]
[1777493583618,40.54,75577.39,65.9,-0.16526,0.00022,6.88764]
[1777493583941,40.54,75574.46,65.9,-0.16588,0.00022,6.90425]
[1777493584164,40.54,75567.74,65.9,-0.16738,0.00022,6.94371]
[1777493588883,40.53,75568.49,65.9,-0.16719,0.00022,6.93877]
[1777493588950,40.53,75568.49,65.9,-0.16719,0.00022,6.93877]
[1777493588975,40.53,75568.49,65.9,-0.16719,0.00022,6.93877]
[1777493589008,40.53,75562.74,65.9,-0.16846,0.00022,6.97213]
[1777493589215,40.53,75562.74,65.9,-0.16846,0.00022,6.97213]
[1777493589361,40.53,75554.85,65.9,-0.17023,0.00023,7.01841]
[1777493590489,40.53,75543.04,65.9,-0.17291,0.00023,7.08751]
[1777493593447,40.53,75545.57,65.9,-0.17231,0.00023,7.07228]
[1777493593460,40.53,75545.57,65.9,-0.17231,0.00023,7.07228]
[1777493593590,40.53,75545.57,65.9,-0.17231,0.00023,7.07228]
[1777493594032,40.52,75545.61,65.9,-0.17229,0.00023,7.07153]
[1777493594904,40.52,75567.74,65.9,-0.1673,0.00022,6.94155]
[1777493600275,40.52,75566.0,65.9,-0.16766,0.00022,6.95109]
[1777493605315,40.51,75562.6,65.9,-0.16837,0.00022,6.96982]
[1777493610350,40.5,75558.84,65.9,-0.16918,0.00022,6.99086]
[1777493615386,40.5,75559.35,65.9,-0.16885,0.00022,6.97731]
[1777493617400,40.49,75566.9,65.9,-0.16715,0.00022,6.93251]
[1777493621106,40.49,75566.9,65.9,-0.16713,0.00022,6.93218]
[1777493620421,40.49,75556.02,65.9,-0.16957,0.00023,6.99593]
[1777493621549,40.49,75556.02,65.9,-0.16957,0.00023,6.99593]
[1777493623925,40.49,75560.05,65.9,-0.16864,0.00022,6.97179]
[1777493624749,40.49,75555.0,65.9,-0.16976,0.00023,7.00102]
[1777493625452,40.49,75555.0,65.9,-0.16976,0.00023,7.00102]
[1777493625781,40.49,75555.0,65.9,-0.16976,0.00023,7.00102]
[1777493625933,40.48,75549.17,65.9,-0.17106,0.00023,7.03471]
[1777493626725,40.48,75549.17,65.9,-0.17106,0.00023,7.03471]
[1777493626772,40.48,75549.17,65.9,-0.17106,0.00023,7.03471]
[1777493626775,40.48,75549.17,65.9,-0.17106,0.00023,7.03471]
[1777493626954,40.48,75535.77,65.9,-0.17412,0.00023,7.1133]
[1777493627710,40.48,75535.77,65.9,-0.17412,0.00023,7.1133]
[1777493627902,40.48,75519.72,65.9,-0.1778,0.00023,7.20667]
[1777493632310,40.47,75519.22,65.9,-0.17788,0.00023,7.20859]
[1777493632620,40.47,75525.82,65.9,-0.17633,0.00023,7.16963]
[1777493636214,40.46,75522.6,65.9,-0.17704,0.00023,7.1876]
[1777493641617,40.45,75520.1,65.9,-0.17756,0.00023,7.20064]
[1777493641675,40.45,75520.1,65.9,-0.17756,0.00023,7.20064]
[1777493641764,40.45,75519.34,65.9,-0.17772,0.00023,7.20475]
[1777493642299,40.45,75519.34,65.9,-0.17772,0.00023,7.20475]
[1777493642555,40.45,75519.34,65.9,-0.17772,0.00023,7.20475]
[1777493642589,40.45,75519.34,65.9,-0.17772,0.00023,7.20475]
[1777493642689,40.45,75516.79,65.9,-0.17831,0.00023,7.21949]
[1777493643673,40.45,75511.98,65.9,-0.17943,0.00023,7.24758]
[1777493649927,40.45,75512.99,65.9,-0.17918,0.00023,7.24129]
[1777493650082,40.45,75512.99,65.9,-0.17918,0.00023,7.24129]
[1777493651089,40.45,75511.67,65.9,-0.17948,0.00023,7.24886]
[1777493651910,40.45,75508.22,65.9,-0.18029,0.00023,7.26894]
[1777493651989,40.44,75501.66,65.9,-0.18183,0.00024,7.30713]
[1777493654664,40.44,75508.95,65.9,-0.1801,0.00023,7.26427]
[1777493657488,40.44,75505.55,65.9,-0.18089,0.00024,7.28389]
[1777493657825,40.44,75500.42,65.9,-0.1821,0.00024,7.31372]
[1777493658326,40.44,75500.42,65.9,-0.1821,0.00024,7.31372]
[1777493658488,40.44,75500.42,65.9,-0.1821,0.00024,7.31372]
[1777493658503,40.44,75500.42,65.9,-0.1821,0.00024,7.31372]
[1777493658622,40.44,75500.42,65.9,-0.1821,0.00024,7.31372]
[1777493658729,40.44,75491.28,65.9,-0.18426,0.00024,7.36687]
[1777493659702,40.44,75482.37,65.9,-0.18638,0.00024,7.41855]
[1777493660884,40.44,75482.37,65.9,-0.18638,0.00024,7.41855]
[1777493661987,40.43,75473.94,65.9,-0.18838,0.00024,7.46672]
[1777493662517,40.43,75473.94,65.9,-0.18838,0.00024,7.46672]
[1777493662722,40.43,75472.94,65.9,-0.18862,0.00024,7.47252]
[1777493663309,40.43,75472.94,65.9,-0.18862,0.00024,7.47252]
[1777493663730,40.43,75472.72,65.9,-0.18866,0.00024,7.47361]
[1777493668110,40.43,75469.93,65.9,-0.18933,0.00024,7.48959]
[1777493668565,40.43,75471.74,65.9,-0.18888,0.00024,7.47893]
[1777493668622,40.43,75471.74,65.9,-0.18888,0.00024,7.47893]
[1777493668844,40.43,75471.74,65.9,-0.18888,0.00024,7.47893]
[1777493669098,40.43,75471.74,65.9,-0.18888,0.00024,7.47893]
[1777493669139,40.43,75481.46,65.9,-0.18653,0.00024,7.42213]
[1777493671996,40.42,75483.08,65.9,-0.18595,0.00024,7.40279]
[1777493672433,40.42,75479.84,65.9,-0.18672,0.00024,7.42136]
[1777493672794,40.42,75475.9,65.9,-0.18767,0.00024,7.44426]
[1777493673219,40.42,75475.9,65.9,-0.18767,0.00024,7.44426]
[1777493674222,40.42,75474.49,65.9,-0.18799,0.00024,7.45216]
[1777493674809,40.42,75479.05,65.9,-0.18688,0.00024,7.42535]
[1777493678010,40.41,75485.32,65.9,-0.18533,0.00024,7.38768]
[1777493682216,40.4,75484.77,65.9,-0.18542,0.00024,7.38992]
[1777493682470,40.4,75484.77,65.9,-0.18542,0.00024,7.38992]
[1777493687653,40.39,75486.1,65.9,-0.18506,0.00024,7.38095]
[1777493687764,40.39,75486.1,65.9,-0.18506,0.00024,7.38095]
[1777493687830,40.39,75486.1,65.9,-0.18506,0.00024,7.38095]
[1777493690058,40.39,75490.11,65.9,-0.18408,0.00024,7.35711]
[1777493693986,40.38,75487.5,65.9,-0.18467,0.00024,7.37146]
[1777493694033,40.38,75487.5,65.9,-0.18467,0.00024,7.37146]
[1777493698124,40.38,75492.16,65.9,-0.18351,0.00024,7.34319]
[1777493700131,40.37,75493.66,65.9,-0.18315,0.00024,7.33424]
[1777493700133,40.37,75493.66,65.9,-0.18315,0.00024,7.33424]
[1777493700262,40.37,75495.09,65.9,-0.1828,0.00024,7.32572]
[1777493700602,40.37,75495.09,65.9,-0.1828,0.00024,7.32572]
[1777493700999,40.37,75495.09,65.9,-0.1828,0.00024,7.32572]
[1777493701022,40.37,75495.09,65.9,-0.1828,0.00024,7.32572]
[1777493702179,40.37,75503.49,65.9,-0.1808,0.00024,7.27631]
[1777493704999,40.37,75500.33,65.9,-0.18154,0.00024,7.29459]
[1777493706479,40.37,75498.71,65.9,-0.18191,0.00024,7.3038]
[1777493706519,40.37,75498.71,65.9,-0.18191,0.00024,7.3038]
[1777493708280,40.37,75494.21,65.9,-0.18297,0.00024,7.3298]
[1777493711302,40.36,75499.51,65.9,-0.18169,0.00024,7.29837]
[1777493712409,40.36,75501.21,65.9,-0.18129,0.00024,7.2883]
[1777493713204,40.36,75507.88,65.9,-0.17971,0.00023,7.24915]
[1777493713410,40.36,75507.88,65.9,-0.17971,0.00023,7.24915]
[1777493714087,40.36,75515.84,65.9,-0.17784,0.00023,7.2023]
[1777493715218,40.36,75517.94,65.9,-0.17735,0.00023,7.18983]
[1777493716071,40.36,75517.94,65.9,-0.17735,0.00023,7.18983]
[1777493716652,40.36,75520.79,65.9,-0.17668,0.00023,7.17296]
[1777493717617,40.36,75523.7,65.9,-0.176,0.00023,7.15576]
[1777493718115,40.36,75527.78,65.9,-0.17504,0.00023,7.13153]
[1777493723149,40.35,75529.0,65.9,-0.17472,0.00023,7.12317]
[1777493723351,40.35,75529.0,65.9,-0.17472,0.00023,7.12317]
[1777493723434,40.35,75529.0,65.9,-0.17472,0.00023,7.12317]
[1777493724158,40.35,75534.07,65.9,-0.17354,0.00023,7.09314]
[1777493726170,40.34,75529.97,65.9,-0.17447,0.00023,7.11685]
[1777493729018,40.34,75533.43,65.9,-0.17365,0.00023,7.09608]
[1777493731041,40.34,75539.93,65.9,-0.17215,0.00023,7.05747]
[1777493731042,40.34,75539.93,65.9,-0.17215,0.00023,7.05747]
[1777493734164,40.34,75541.72,65.9,-0.17156,0.00023,7.03713]
[1777493735890,40.33,75551.04,65.9,-0.16943,0.00023,6.98196]
[1777493738725,40.33,75550.17,65.9,-0.16963,0.00023,6.98703]
[1777493738757,40.33,75550.17,65.9,-0.16963,0.00023,6.98703]
[1777493738807,40.33,75550.17,65.9,-0.16963,0.00023,6.98703]
[1777493739164,40.33,75551.36,65.9,-0.16935,0.00023,6.97992]
[1777493739904,40.33,75551.36,65.9,-0.16935,0.00023,6.97992]
[1777493739911,40.33,75551.36,65.9,-0.16935,0.00023,6.97992]
[1777493740101,40.33,75551.36,65.9,-0.16935,0.00023,6.97992]
[1777493740202,40.33,75559.25,65.9,-0.16757,0.00022,6.93327]
[1777493741332,40.33,75560.28,65.9,-0.16734,0.00022,6.92719]
[1777493741376,40.33,75554.52,65.9,-0.16863,0.00023,6.96103]
[1777493744012,40.33,75556.53,65.9,-0.16817,0.00023,6.94915]
[1777493744113,40.33,75557.26,65.9,-0.16801,0.00023,6.94484]
[1777493747438,40.33,75559.84,65.9,-0.16742,0.00022,6.92933]
[1777493748514,40.33,75560.04,65.9,-0.16737,0.00022,6.92803]
[1777493750341,40.33,75551.69,65.9,-0.16923,0.00023,6.97683]
[1777493754974,40.32,75550.46,65.9,-0.16949,0.00023,6.98354]
[1777493755088,40.32,75550.46,65.9,-0.16949,0.00023,6.98354]
[1777493755146,40.32,75550.46,65.9,-0.16949,0.00023,6.98354]
[1777493755170,40.32,75550.46,65.9,-0.16949,0.00023,6.98354]
[1777493755204,40.32,75551.25,65.9,-0.1693,0.00023,6.97851]
[1777493755678,40.32,75551.25,65.9,-0.1693,0.00023,6.97851]
[1777493755693,40.32,75542.53,65.9,-0.17128,0.00023,7.02992]
[1777493757595,40.32,75538.81,65.9,-0.17212,0.00023,7.05158]
[1777493758148,40.32,75533.56,65.9,-0.17332,0.00023,7.08232]
[1777493759407,40.32,75530.35,65.9,-0.17405,0.00023,7.10101]
[1777493762950,40.31,75524.96,65.9,-0.17528,0.00023,7.13226]
[1777493763432,40.31,75519.71,65.9,-0.17648,0.00023,7.16264]
[1777493765915,40.31,75519.58,65.9,-0.1765,0.00023,7.16313]
[1777493767866,40.3,75520.35,65.9,-0.1763,0.00023,7.15806]
[1777493767967,40.3,75520.91,65.9,-0.17615,0.00023,7.15422]
[1777493771174,40.3,75520.06,65.9,-0.17634,0.00023,7.15912]
[1777493771180,40.3,75520.06,65.9,-0.17634,0.00023,7.15912]
[1777493770481,40.3,75524.34,65.9,-0.17534,0.00023,7.13384]
[1777493771488,40.3,75523.58,65.9,-0.17551,0.00023,7.13824]
[1777493776523,40.29,75524.9,65.9,-0.17516,0.00023,7.12927]
[1777493777704,40.29,75524.9,65.9,-0.17516,0.00023,7.12927]
[1777493780551,40.29,75529.37,65.9,-0.17409,0.00023,7.10204]
[1777493783572,40.28,75534.04,65.9,-0.173,0.00023,7.07394]
[1777493785537,40.28,75533.59,65.9,-0.17309,0.00023,7.07643]
[1777493785624,40.28,75533.59,65.9,-0.17309,0.00023,7.07643]
[1777493785978,40.28,75533.14,65.9,-0.17318,0.00023,7.0786]
[1777493786541,40.28,75533.14,65.9,-0.17318,0.00023,7.0786]
[1777493786852,40.28,75540.14,65.9,-0.17157,0.00023,7.03733]
[1777493787402,40.28,75540.14,65.9,-0.17157,0.00023,7.03733]
[1777493788180,40.27,75538.22,65.9,-0.172,0.00023,7.04826]
[1777493790237,40.27,75541.87,65.9,-0.17116,0.00023,7.02673]
[1777493790245,40.27,75541.87,65.9,-0.17116,0.00023,7.02673]
[1777493790884,40.27,75540.62,65.9,-0.17144,0.00023,7.03389]
[1777493792504,40.27,75539.97,65.9,-0.17141,0.00023,7.02807]
[1777493792535,40.27,75539.97,65.9,-0.17141,0.00023,7.02807]
[1777493792636,40.27,75533.59,65.9,-0.17287,0.00023,7.0657]
[1777493793628,40.27,75533.59,65.9,-0.17287,0.00023,7.0657]
[1777493793643,40.27,75527.34,65.9,-0.17431,0.00023,7.10237]
[1777493798678,40.26,75529.78,65.9,-0.17371,0.00023,7.08703]
[1777493802706,40.26,75524.43,65.9,-0.17492,0.00023,7.11781]
[1777493803534,40.26,75524.43,65.9,-0.17492,0.00023,7.11781]
[1777493803617,40.26,75524.43,65.9,-0.17492,0.00023,7.11781]
[1777493803713,40.26,75521.09,65.9,-0.17568,0.00023,7.13725]
[1777493806617,40.26,75521.8,65.9,-0.17551,0.00023,7.13292]
[1777493806734,40.26,75525.96,65.9,-0.17454,0.00023,7.10835]
[1777493807741,40.26,75531.21,65.9,-0.17332,0.00023,7.07719]
[1777493810004,40.25,75531.63,65.9,-0.17322,0.00023,7.07455]
[1777493810053,40.25,75531.63,65.9,-0.17322,0.00023,7.07455]
[1777493815895,40.25,75531.57,65.9,-0.1732,0.00023,7.07391]
[1777493816315,40.25,75531.57,65.9,-0.1732,0.00023,7.07391]
[1777493819826,40.24,75539.71,65.9,-0.1713,0.00023,7.02508]
[1777493821301,40.24,75539.71,65.9,-0.1713,0.00023,7.02508]
[1777493821565,40.24,75539.36,65.9,-0.17137,0.00023,7.0269]
[1777493821840,40.24,75544.86,65.9,-0.17011,0.00023,6.99442]
[1777493824922,40.24,75548.76,65.9,-0.16922,0.00023,6.97118]
[1777493827328,40.24,75548.87,65.9,-0.16919,0.00023,6.97049]
[1777493828060,40.24,75548.97,65.9,-0.16917,0.00023,6.96985]
[1777493829791,40.24,75555.24,65.9,-0.16775,0.00023,6.93274]
[1777493829880,40.24,75555.24,65.9,-0.16775,0.00023,6.93274]
[1777493830016,40.24,75555.24,65.9,-0.16775,0.00023,6.93274]
[1777493830276,40.24,75558.18,65.9,-0.16709,0.00023,6.91537]
[1777493831177,40.24,75558.18,65.9,-0.16709,0.00023,6.91537]
[1777493831216,40.24,75563.9,65.9,-0.1658,0.00022,6.88143]
[1777493831419,40.24,75563.9,65.9,-0.1658,0.00022,6.88143]
[1777493835618,40.23,75562.4,65.9,-0.1661,0.00022,6.88952]
[1777493835938,40.23,75561.97,65.9,-0.16619,0.00022,6.8918]
[1777493837867,40.23,75560.66,65.9,-0.16648,0.00022,6.89946]
[1777493838958,40.23,75554.85,65.9,-0.16778,0.00023,6.93364]
[1777493840974,40.23,75562.12,65.9,-0.16614,0.00022,6.89043]
[1777493841776,40.23,75562.12,65.9,-0.16614,0.00022,6.89043]
[1777493842227,40.23,75562.12,65.9,-0.16614,0.00022,6.89043]
[1777493842298,40.23,75552.49,65.9,-0.16831,0.00023,6.94739]
[1777493842492,40.23,75552.49,65.9,-0.16831,0.00023,6.94739]
[1777493842732,40.23,75552.49,65.9,-0.16831,0.00023,6.94739]
[1777493842992,40.23,75543.34,65.9,-0.17039,0.00023,7.00147]
[1777493844205,40.23,75543.34,65.9,-0.17039,0.00023,7.00147]
[1777493846229,40.23,75538.19,65.9,-0.17156,0.00023,7.03183]
[1777493850051,40.22,75540.08,65.9,-0.17111,0.00023,7.02016]
[1777493850055,40.22,75529.32,65.9,-0.17358,0.00023,7.08359]
[1777493851619,40.22,75528.26,65.9,-0.17365,0.00023,7.08025]
[1777493852057,40.22,75524.09,65.9,-0.17461,0.00023,7.10484]
[1777493853063,40.22,75519.44,65.9,-0.17569,0.00023,7.13221]
[1777493858098,40.22,75518.11,65.9,-0.17598,0.00023,7.13967]
[1777493859466,40.22,75516.44,65.9,-0.17637,0.00023,7.14943]
[1777493860113,40.22,75511.65,65.9,-0.17749,0.00023,7.17754]
[1777493865148,40.21,75515.04,65.9,-0.17667,0.00023,7.15687]
[1777493865627,40.21,75515.04,65.9,-0.17667,0.00023,7.15687]
[1777493865660,40.21,75515.04,65.9,-0.17667,0.00023,7.15687]
[1777493866155,40.21,75519.51,65.9,-0.17561,0.00023,7.13026]
[1777493866665,40.21,75519.51,65.9,-0.17561,0.00023,7.13026]
[1777493872197,40.2,75518.86,65.9,-0.17571,0.00023,7.1327]
[1777493872505,40.2,75518.86,65.9,-0.17571,0.00023,7.1327]
[1777493873203,40.2,75518.27,65.9,-0.17585,0.00023,7.13611]
[1777493878239,40.2,75517.5,65.9,-0.17601,0.00023,7.14026]
[1777493883274,40.2,75510.83,65.9,-0.17755,0.00023,7.17908]
[1777493887380,40.19,75512.46,65.9,-0.17715,0.00023,7.16906]
[1777493887394,40.19,75518.05,65.9,-0.17584,0.00023,7.13599]
[1777493887681,40.19,75518.05,65.9,-0.17584,0.00023,7.13599]
[1777493887720,40.19,75518.05,65.9,-0.17584,0.00023,7.13599]
[1777493887887,40.19,75518.05,65.9,-0.17584,0.00023,7.13599]
[1777493888312,40.19,75529.99,65.9,-0.17306,0.00023,7.06528]
[1777493890140,40.19,75530.58,65.9,-0.17292,0.00023,7.06164]
[1777493895361,40.18,75531.14,65.9,-0.17276,0.00023,7.0574]
[1777493895538,40.18,75531.14,65.9,-0.17276,0.00023,7.0574]
[1777493898437,40.18,75529.34,65.9,-0.17315,0.00023,7.06756]
[1777493903434,40.18,75527.87,65.9,-0.17347,0.00023,7.07559]
[1777493903436,40.18,75527.87,65.9,-0.17347,0.00023,7.07559]
[1777493903474,40.18,75527.87,65.9,-0.17347,0.00023,7.07559]
[1777493903741,40.18,75527.87,65.9,-0.17347,0.00023,7.07559]
[1777493904720,40.18,75530.63,65.9,-0.17282,0.00023,7.05912]
[1777493905410,40.18,75536.64,65.9,-0.17143,0.00023,7.02336]
[1777493905639,40.18,75544.33,65.9,-0.16968,0.00023,6.97786]
[1777493911342,40.17,75545.43,65.9,-0.16942,0.00023,6.97126]
[1777493911370,40.17,75545.43,65.9,-0.16942,0.00023,6.97126]
[1777493911829,40.17,75544.48,65.9,-0.16964,0.00023,6.97686]
[1777493911833,40.17,75548.5,65.9,-0.16855,0.00023,6.94358]
[1777493912437,40.17,75548.5,65.9,-0.16855,0.00023,6.94358]
[1777493917515,40.17,75548.81,65.9,-0.16845,0.00023,6.94097]
[1777493919374,40.17,75548.81,65.9,-0.16845,0.00023,6.94097]
[1777493920073,40.17,75548.97,65.9,-0.16841,0.00023,6.93989]
[1777493920174,40.17,75549.23,65.9,-0.16835,0.00023,6.93824]
[1777493921094,40.17,75549.23,65.9,-0.16835,0.00023,6.93824]
[1777493921194,40.17,75554.73,65.9,-0.1671,0.00023,6.90572]
[1777493924838,40.17,75557.87,65.9,-0.1664,0.00023,6.88726]
[1777493925372,40.17,75557.87,65.9,-0.1664,0.00023,6.88726]
[1777493926672,40.17,75554.68,65.9,-0.16713,0.00023,6.90631]
[1777493926687,40.17,75554.68,65.9,-0.16713,0.00023,6.90631]
[1777493927461,40.17,75553.75,65.9,-0.16734,0.00023,6.91188]
[1777493929066,40.17,75551.82,65.9,-0.16778,0.00023,6.92337]
[1777493929588,40.17,75550.81,65.9,-0.16801,0.00023,6.92941]
[1777493929599,40.17,75551.8,65.9,-0.16778,0.00023,6.92355]
[1777493931306,40.17,75551.8,65.9,-0.16778,0.00023,6.92355]
[1777493931321,40.17,75556.05,65.9,-0.16682,0.00023,6.89821]
[1777493933333,40.17,75560.8,65.9,-0.16575,0.00022,6.86998]
[1777493935906,40.17,75565.09,65.9,-0.16478,0.00022,6.84453]
[1777493941684,40.17,75565.16,65.9,-0.16477,0.00022,6.84419]
[1777493945623,40.17,75568.67,65.9,-0.16399,0.00022,6.82336]
[1777493945712,40.17,75569.83,65.9,-0.16373,0.00022,6.81651]
[1777493947050,40.17,75569.83,65.9,-0.16373,0.00022,6.81651]
[1777493947172,40.17,75569.83,65.9,-0.16373,0.00022,6.81651]
[1777493947178,40.17,75569.83,65.9,-0.16373,0.00022,6.81651]
[1777493947606,40.17,75569.04,65.9,-0.16389,0.00022,6.82089]
[1777493948279,40.17,75569.04,65.9,-0.16389,0.00022,6.82089]
[1777493948380,40.17,75579.6,65.9,-0.16155,0.00022,6.75814]
[1777493953424,40.17,75581.41,65.9,-0.16114,0.00022,6.7471]
[1777493953821,40.16,75585.2,65.9,-0.1603,0.00022,6.72451]
[1777493954331,40.16,75585.2,65.9,-0.1603,0.00022,6.72451]
[1777493954452,40.16,75585.2,65.9,-0.1603,0.00022,6.72451]
[1777493954389,40.16,75591.09,65.9,-0.15901,0.00022,6.68948]
[1777493954488,40.16,75591.09,65.9,-0.15901,0.00022,6.68948]
[1777493954524,40.16,75591.09,65.9,-0.15901,0.00022,6.68948]
[1777493954526,40.16,75591.09,65.9,-0.15901,0.00022,6.68948]
[1777493955009,40.16,75591.09,65.9,-0.15901,0.00022,6.68948]
[1777493955162,40.16,75591.09,65.9,-0.15901,0.00022,6.68948]
[1777493956681,40.16,75593.62,65.9,-0.15845,0.00022,6.67446]
[1777493956697,40.16,75593.62,65.9,-0.15845,0.00022,6.67446]
[1777493957357,40.16,75593.62,65.9,-0.15845,0.00022,6.67446]
[1777493959809,40.16,75585.58,65.9,-0.16021,0.00022,6.72209]
[1777493961341,40.16,75585.58,65.9,-0.16021,0.00022,6.72209]
[1777493961473,40.16,75585.29,65.9,-0.16027,0.00022,6.72369]
[1777493961589,40.16,75585.29,65.9,-0.16027,0.00022,6.72369]
[1777493963346,40.16,75585.53,65.9,-0.16022,0.00022,6.72227]
[1777493963830,40.16,75585.97,65.9,-0.16011,0.00022,6.71954]
[1777493967085,40.16,75585.61,65.9,-0.16019,0.00022,6.72158]
[1777493970481,40.16,75590.6,65.9,-0.15909,0.00022,6.69176]
[1777493970677,40.16,75590.6,65.9,-0.15909,0.00022,6.69176]
[1777493971149,40.16,75590.6,65.9,-0.15909,0.00022,6.69176]
[1777493971894,40.16,75596.47,65.9,-0.15764,0.00022,6.64742]
[1777493973440,40.16,75596.47,65.9,-0.15764,0.00022,6.64742]
[1777493975921,40.16,75600.85,65.9,-0.15669,0.00022,6.62158]
[1777493979320,40.16,75599.69,65.9,-0.15695,0.00022,6.62866]
[1777493984452,40.16,75599.85,65.9,-0.15693,0.00022,6.628]
[1777493985362,40.16,75599.22,65.9,-0.15707,0.00022,6.6318]
[1777493990203,40.17,75609.22,65.9,-0.15492,0.00021,6.57286]
[1777493991117,40.17,75609.22,65.9,-0.15492,0.00021,6.57286]
[1777493991138,40.17,75609.22,65.9,-0.15492,0.00021,6.57286]
[1777493991970,40.17,75612.54,65.9,-0.15421,0.00021,6.55329]
[1777493992018,40.17,75612.54,65.9,-0.15421,0.00021,6.55329]
[1777493992452,40.17,75618.69,65.9,-0.15291,0.00021,6.51695]
[1777493992519,40.17,75618.69,65.9,-0.15291,0.00021,6.51695]
[1777493992571,40.17,75618.69,65.9,-0.15291,0.00021,6.51695]
[1777493992695,40.17,75618.69,65.9,-0.15291,0.00021,6.51695]
[1777493993042,40.17,75622.68,65.9,-0.15206,0.00021,6.49327]
[1777493993715,40.17,75622.68,65.9,-0.15206,0.00021,6.49327]
[1777493993805,40.17,75622.68,65.9,-0.15206,0.00021,6.49327]
[1777493994261,40.17,75622.68,65.9,-0.15206,0.00021,6.49327]
[1777493994351,40.17,75623.96,65.9,-0.15179,0.00021,6.48573]
[1777493995015,40.17,75623.96,65.9,-0.15179,0.00021,6.48573]
[1777493995098,40.17,75623.96,65.9,-0.15179,0.00021,6.48573]
[1777493995133,40.17,75622.75,65.9,-0.15205,0.00021,6.49291]
[1777494001189,40.17,75624.42,65.9,-0.15169,0.00021,6.48298]
[1777494002533,40.17,75625.6,65.9,-0.15145,0.00021,6.47614]
[1777494002618,40.17,75625.6,65.9,-0.15145,0.00021,6.47614]
[1777494003113,40.17,75622.01,65.9,-0.15221,0.00021,6.49749]
[1777494004828,40.17,75619.66,65.9,-0.15272,0.00021,6.5117]
[1777494007201,40.17,75620.05,65.9,-0.15265,0.00021,6.50983]
[1777494007559,40.18,75623.67,65.9,-0.1519,0.00021,6.48878]
[1777494013182,40.19,75622.28,65.9,-0.15224,0.00021,6.49845]
[1777494016617,40.19,75618.98,65.9,-0.15297,0.00021,6.51868]
[1777494016652,40.19,75618.98,65.9,-0.15297,0.00021,6.51868]
[1777494017211,40.19,75614.64,65.9,-0.1539,0.00021,6.54462]
[1777494018417,40.19,75614.64,65.9,-0.1539,0.00021,6.54462]
[1777494018718,40.19,75614.36,65.9,-0.15397,0.00021,6.54644]
[1777494023792,40.2,75616.78,65.9,-0.15348,0.00021,6.53289]
[1777494029295,40.2,75616.83,65.9,-0.1535,0.00021,6.53364]
[1777494034329,40.21,75614.79,65.9,-0.1538,0.00021,6.5371]
[1777494036344,40.21,75621.06,65.9,-0.15247,0.00021,6.50026]
[1777494037373,40.21,75621.06,65.9,-0.15247,0.00021,6.50026]
[1777494037552,40.21,75621.56,65.9,-0.15237,0.00021,6.49751]
[1777494039430,40.21,75620.28,65.9,-0.15265,0.00021,6.50531]
[1777494041670,40.22,75620.41,65.9,-0.15265,0.00021,6.50514]
[1777494046132,40.22,75622.02,65.9,-0.15233,0.00021,6.49642]
[1777494049338,40.22,75620.6,65.9,-0.15266,0.00021,6.50546]
[1777494049816,40.23,75619.68,65.9,-0.15286,0.00021,6.51112]
[1777494049836,40.23,75619.68,65.9,-0.15286,0.00021,6.51112]
[1777494054248,40.23,75616.01,65.9,-0.15367,0.00021,6.53356]
[1777494059324,40.23,75617.04,65.9,-0.15348,0.00021,6.5282]
[1777494059430,40.23,75617.04,65.9,-0.15348,0.00021,6.5282]
[1777494059505,40.24,75622.66,65.9,-0.15229,0.00021,6.49507]
[1777494061081,40.24,75623.68,65.9,-0.15208,0.00021,6.48924]
[1777494061518,40.24,75625.26,65.9,-0.15174,0.00021,6.47991]
[1777494064187,40.24,75625.23,65.9,-0.15175,0.00021,6.48015]
[1777494064217,40.24,75625.23,65.9,-0.15175,0.00021,6.48015]
[1777494064543,40.24,75626.41,65.9,-0.1515,0.00021,6.47319]
[1777494065505,40.24,75626.41,65.9,-0.1515,0.00021,6.47319]
[1777494065801,40.24,75628.45,65.9,-0.15107,0.00021,6.46096]
[1777494065840,40.24,75628.45,65.9,-0.15107,0.00021,6.46096]
[1777494065921,40.24,75628.45,65.9,-0.15107,0.00021,6.46096]
[1777494065971,40.24,75628.45,65.9,-0.15107,0.00021,6.46096]
[1777494066556,40.24,75635.85,65.9,-0.14951,0.00021,6.41702]
[1777494066580,40.24,75635.85,65.9,-0.14951,0.00021,6.41702]
[1777494066679,40.24,75635.85,65.9,-0.14951,0.00021,6.41702]
[1777494067667,40.24,75636.09,65.9,-0.14945,0.00021,6.41553]
[1777494071218,40.23,75636.2,65.9,-0.14943,0.00021,6.41475]
[1777494072107,40.23,75637.24,65.9,-0.14921,0.00021,6.40853]
[1777494072227,40.23,75637.24,65.9,-0.14921,0.00021,6.40853]
[1777494072557,40.23,75637.24,65.9,-0.14921,0.00021,6.40853]
[1777494074570,40.23,75638.19,65.9,-0.149,0.00021,6.40276]
[1777494075146,40.23,75638.12,65.9,-0.14902,0.00021,6.40317]
[1777494075620,40.23,75633.13,65.9,-0.15006,0.00021,6.43264]
[1777494077628,40.23,75628.98,65.9,-0.15093,0.00021,6.45713]
[1777494077681,40.23,75628.98,65.9,-0.15093,0.00021,6.45713]
[1777494078800,40.23,75628.62,65.9,-0.151,0.00021,6.45914]
[1777494079429,40.23,75628.62,65.9,-0.151,0.00021,6.45914]
[1777494079531,40.23,75625.89,65.9,-0.15157,0.00021,6.47505]
[1777494082849,40.23,75624.72,65.9,-0.15182,0.00021,6.48214]
[1777494089429,40.23,75625.22,65.9,-0.15172,0.00021,6.4794]
[1777494090185,40.23,75625.02,65.9,-0.15177,0.00021,6.48069]
[1777494090725,40.23,75632.34,65.9,-0.15023,0.00021,6.43739]
[1777494091731,40.23,75639.31,65.9,-0.1486,0.00021,6.38676]
[1777494097548,40.24,75639.95,65.9,-0.1485,0.00021,6.38387]
[1777494097778,40.24,75637.9,65.9,-0.14893,0.00021,6.39617]
[1777494102812,40.24,75639.4,65.9,-0.14861,0.00021,6.38713]
[1777494105123,40.24,75639.1,65.9,-0.14867,0.00021,6.38888]
[1777494105129,40.24,75639.1,65.9,-0.14867,0.00021,6.38888]
[1777494105833,40.24,75631.65,65.9,-0.15023,0.00021,6.43291]
[1777494106841,40.24,75626.2,65.9,-0.15138,0.00021,6.46509]
[1777494108414,40.24,75626.2,65.9,-0.15138,0.00021,6.46509]
[1777494109429,40.24,75625.06,65.9,-0.15161,0.00021,6.47156]
[1777494109512,40.24,75625.25,65.9,-0.15157,0.00021,6.47029]
[1777494113891,40.24,75620.94,65.9,-0.15249,0.00021,6.49599]
[1777494117603,40.24,75619.63,65.9,-0.15277,0.00021,6.50379]
[1777494119196,40.24,75618.69,65.9,-0.15297,0.00021,6.50938]
[1777494121177,40.24,75623.81,65.9,-0.15188,0.00021,6.47906]
[1777494125617,40.24,75624.86,65.9,-0.15166,0.00021,6.473]
[1777494125629,40.24,75626.45,65.9,-0.15133,0.00021,6.46371]
[1777494125834,40.24,75626.45,65.9,-0.15133,0.00021,6.46371]
[1777494126185,40.24,75626.45,65.9,-0.15133,0.00021,6.46371]
[1777494126286,40.24,75633.58,65.9,-0.14983,0.00021,6.42149]
[1777494127444,40.24,75633.58,65.9,-0.14983,0.00021,6.42149]
[1777494131009,40.24,75627.28,65.9,-0.15114,0.00021,6.45836]
[1777494136044,40.23,75629.34,65.9,-0.15068,0.00021,6.44554]
[1777494138605,40.23,75627.92,65.9,-0.15098,0.00021,6.45385]
[1777494138624,40.23,75627.92,65.9,-0.15098,0.00021,6.45385]
[1777494138740,40.23,75627.93,65.9,-0.15097,0.00021,6.45367]
[1777494139017,40.23,75627.93,65.9,-0.15097,0.00021,6.45367]
[1777494139186,40.23,75617.18,65.9,-0.15325,0.00021,6.51724]
[1777494139885,40.23,75617.18,65.9,-0.15325,0.00021,6.51724]
[1777494140148,40.23,75611.67,65.9,-0.15443,0.00021,6.54989]
[1777494141175,40.23,75611.67,65.9,-0.15443,0.00021,6.54989]
[1777494141398,40.23,75610.7,65.9,-0.15464,0.00021,6.55572]
[1777494145041,40.23,75611.13,65.9,-0.15454,0.00021,6.55303]
[1777494145051,40.23,75611.13,65.9,-0.15454,0.00021,6.55303]
[1777494145077,40.23,75611.13,65.9,-0.15454,0.00021,6.55303]
[1777494145108,40.23,75607.94,65.9,-0.15523,0.00022,6.57193]
[1777494146358,40.23,75607.94,65.9,-0.15523,0.00022,6.57193]
[1777494146374,40.23,75599.33,65.9,-0.15709,0.00022,6.6231]
[1777494147277,40.23,75599.33,65.9,-0.15709,0.00022,6.6231]
[1777494147452,40.23,75599.33,65.9,-0.15709,0.00022,6.6231]
[1777494149385,40.23,75597.32,65.9,-0.15753,0.00022,6.63504]
[1777494151231,40.23,75597.83,65.9,-0.15742,0.00022,6.63208]
[1777494151276,40.23,75597.83,65.9,-0.15742,0.00022,6.63208]
[1777494151290,40.23,75597.83,65.9,-0.15742,0.00022,6.63208]
[1777494151473,40.23,75597.83,65.9,-0.15742,0.00022,6.63208]
[1777494152158,40.23,75588.69,65.9,-0.15925,0.00022,6.67678]
[1777494153187,40.23,75588.69,65.9,-0.15925,0.00022,6.67678]
[1777494153190,40.23,75588.69,65.9,-0.15925,0.00022,6.67678]
[1777494153346,40.23,75594.54,65.9,-0.15797,0.00022,6.64206]
[1777494154584,40.23,75594.54,65.9,-0.15797,0.00022,6.64206]
[1777494156023,40.23,75594.72,65.9,-0.15793,0.00022,6.641]
[1777494157486,40.23,75594.65,65.9,-0.15794,0.00022,6.64142]
[1777494158308,40.23,75593.33,65.9,-0.15823,0.00022,6.64924]
[1777494158311,40.23,75593.33,65.9,-0.15823,0.00022,6.64924]
[1777494160307,40.23,75590.5,65.9,-0.15885,0.00022,6.666]
[1777494164454,40.23,75594.8,65.9,-0.15791,0.00022,6.6405]
[1777494168270,40.23,75599.58,65.9,-0.15687,0.00022,6.6122]
[1777494169083,40.23,75599.58,65.9,-0.15687,0.00022,6.6122]
[1777494169906,40.23,75601.64,65.9,-0.15643,0.00022,6.6]
[1777494170424,40.23,75601.64,65.9,-0.15643,0.00022,6.6]
[1777494170585,40.23,75601.64,65.9,-0.15643,0.00022,6.6]
[1777494172021,40.23,75605.85,65.9,-0.15552,0.00022,6.57516]
[1777494174163,40.23,75607.92,65.9,-0.15508,0.00022,6.56317]
[1777494176437,40.23,75608.8,65.9,-0.1549,0.00022,6.55806]
[1777494178125,40.24,75608.08,65.9,-0.15506,0.00022,6.56256]
[1777494181244,40.24,75607.29,65.9,-0.15524,0.00022,6.56758]
[1777494181395,40.24,75607.29,65.9,-0.15524,0.00022,6.56758]
[1777494181447,40.24,75607.29,65.9,-0.15524,0.00022,6.56758]
[1777494181617,40.24,75607.29,65.9,-0.15524,0.00022,6.56758]
[1777494181663,40.24,75609.08,65.9,-0.15487,0.00021,6.55718]
[1777494181803,40.24,75609.08,65.9,-0.15487,0.00021,6.55718]
[1777494182369,40.24,75619.73,65.9,-0.15259,0.00021,6.49409]
[1777494184477,40.24,75619.41,65.9,-0.15265,0.00021,6.49572]
[1777494184482,40.24,75619.41,65.9,-0.15265,0.00021,6.49572]
[1777494184495,40.24,75619.41,65.9,-0.15265,0.00021,6.49572]
[1777494184500,40.24,75619.41,65.9,-0.15265,0.00021,6.49572]
[1777494184565,40.24,75613.5,65.9,-0.1539,0.00021,6.53038]
[1777494186476,40.23,75612.54,65.9,-0.15409,0.00021,6.53585]
[1777494186618,40.23,75612.54,65.9,-0.15409,0.00021,6.53585]
[1777494186670,40.23,75610.68,65.9,-0.15448,0.00021,6.54664]
[1777494187403,40.23,75606.5,65.9,-0.15538,0.00022,6.57136]
[1777494188128,40.23,75606.5,65.9,-0.15538,0.00022,6.57136]
[1777494188411,40.23,75605.0,65.9,-0.15571,0.00022,6.58036]
[1777494193446,40.24,75603.99,65.9,-0.15594,0.00022,6.58674]
[1777494193936,40.24,75603.99,65.9,-0.15594,0.00022,6.58674]
[1777494194453,40.24,75599.6,65.9,-0.15689,0.00022,6.61284]
[1777494199487,40.24,75600.84,65.9,-0.15664,0.00022,6.60577]
[1777494199940,40.24,75600.84,65.9,-0.15664,0.00022,6.60577]
[1777494205529,40.24,75602.47,65.9,-0.1563,0.00022,6.59648]
[1777494208951,40.24,75602.71,65.9,-0.15625,0.00022,6.59527]
[1777494211505,40.24,75602.97,65.9,-0.1562,0.00022,6.59386]
[1777494211669,40.24,75602.97,65.9,-0.1562,0.00022,6.59386]
[1777494211683,40.24,75604.63,65.9,-0.15567,0.00022,6.5746]
[1777494213585,40.24,75609.2,65.9,-0.15468,0.00021,6.54739]
[1777494218622,40.24,75611.24,65.9,-0.15424,0.00021,6.53508]
[1777494222261,40.24,75609.91,65.9,-0.15452,0.00021,6.54285]
[1777494227685,40.24,75613.12,65.9,-0.15383,0.00021,6.52367]
[1777494229427,40.24,75613.96,65.9,-0.15365,0.00021,6.51868]
[1777494229698,40.24,75613.14,65.9,-0.15382,0.00021,6.52354]
[1777494230495,40.24,75613.14,65.9,-0.15382,0.00021,6.52354]
[1777494233617,40.23,75612.32,65.9,-0.15397,0.00021,6.52775]
[1777494233727,40.23,75608.98,65.9,-0.15468,0.00021,6.54732]
[1777494234734,40.23,75602.81,65.9,-0.15601,0.00022,6.58384]
[1777494235775,40.23,75603.41,65.9,-0.15588,0.00022,6.5802]
[1777494241719,40.23,75606.24,65.9,-0.15526,0.00022,6.56315]
[1777494243294,40.23,75607.82,65.9,-0.15491,0.00022,6.55366]
[1777494243301,40.23,75607.82,65.9,-0.15491,0.00022,6.55366]
[1777494243395,40.23,75607.67,65.9,-0.15494,0.00022,6.5545]
[1777494244597,40.23,75607.67,65.9,-0.15494,0.00022,6.5545]
[1777494244917,40.23,75603.9,65.9,-0.15576,0.00022,6.5769]
[1777494245736,40.23,75601.19,65.9,-0.15634,0.00022,6.59286]
[1777494250845,40.23,75602.01,65.9,-0.15615,0.00022,6.58754]
[1777494256055,40.22,75601.95,65.9,-0.15615,0.00022,6.58751]
[1777494259434,40.22,75604.92,65.9,-0.15549,0.00022,6.56965]
[1777494259475,40.22,75604.92,65.9,-0.15549,0.00022,6.56965]
[1777494259577,40.22,75606.8,65.9,-0.15509,0.00022,6.55839]
[1777494259985,40.22,75606.8,65.9,-0.15509,0.00022,6.55839]
[1777494259991,40.22,75606.8,65.9,-0.15509,0.00022,6.55839]
[1777494260480,40.22,75606.8,65.9,-0.15509,0.00022,6.55839]
[1777494260492,40.22,75612.95,65.9,-0.15376,0.00021,6.52173]
[1777494261596,40.22,75612.95,65.9,-0.15376,0.00021,6.52173]
[1777494261619,40.22,75612.95,65.9,-0.15376,0.00021,6.52173]
[1777494261697,40.22,75617.4,65.9,-0.1528,0.00021,6.49517]
[1777494262495,40.22,75617.4,65.9,-0.1528,0.00021,6.49517]
[1777494262526,40.22,75616.35,65.9,-0.15302,0.00021,6.50121]
[1777494267636,40.22,75616.5,65.9,-0.15299,0.00021,6.50036]
[1777494269608,40.22,75612.88,65.9,-0.15376,0.00021,6.52185]
[1777494270031,40.22,75606.8,65.9,-0.15507,0.00022,6.55786]
[1777494270986,40.22,75600.6,65.9,-0.1564,0.00022,6.59456]
[1777494272773,40.22,75600.6,65.9,-0.1564,0.00022,6.59456]
[1777494273246,40.22,75599.93,65.9,-0.15637,0.00022,6.58893]
[1777494274662,40.22,75599.0,65.9,-0.15657,0.00022,6.59433]
[1777494277592,40.22,75598.92,65.9,-0.15658,0.00022,6.59446]
[1777494283069,40.21,75600.52,65.9,-0.1562,0.00022,6.58426]
[1777494288105,40.21,75602.15,65.9,-0.15583,0.00022,6.57413]
[1777494293139,40.21,75598.18,65.9,-0.15668,0.00022,6.59722]
[1777494295663,40.2,75597.24,65.9,-0.15688,0.00022,6.60267]
[1777494301339,40.2,75596.44,65.9,-0.15704,0.00022,6.60704]
[1777494301574,40.2,75596.44,65.9,-0.15704,0.00022,6.60704]
[1777494303210,40.2,75603.41,65.9,-0.1555,0.00022,6.56493]
[1777494304106,40.2,75603.41,65.9,-0.1555,0.00022,6.56493]
[1777494305531,40.2,75603.96,65.9,-0.15538,0.00022,6.56159]
[1777494306261,40.2,75604.56,65.9,-0.15524,0.00022,6.5579]
[1777494307615,40.2,75611.15,65.9,-0.15382,0.00021,6.51875]
[1777494310258,40.2,75617.35,65.9,-0.1525,0.00021,6.482]
[1777494315293,40.2,75617.79,65.9,-0.15241,0.00021,6.47959]
[1777494320364,40.2,75616.72,65.9,-0.15264,0.00021,6.48609]
[1777494322488,40.2,75616.26,65.9,-0.15275,0.00021,6.48889]
[1777494322532,40.2,75616.26,65.9,-0.15275,0.00021,6.48889]
[1777494322589,40.2,75616.68,65.9,-0.15266,0.00021,6.48647]
[1777494323626,40.2,75616.68,65.9,-0.15266,0.00021,6.48647]
[1777494326590,40.19,75610.44,65.9,-0.15397,0.00021,6.52277]
[1777494327393,40.19,75610.44,65.9,-0.15397,0.00021,6.52277]
[1777494327618,40.19,75610.44,65.9,-0.15397,0.00021,6.52277]
[1777494327637,40.19,75607.63,65.9,-0.15457,0.00022,6.53922]
[1777494328384,40.19,75602.14,65.9,-0.15575,0.00022,6.57179]
[1777494331123,40.19,75599.87,65.9,-0.15624,0.00022,6.58514]
[1777494334136,40.19,75597.63,65.9,-0.15654,0.00022,6.58865]
[1777494334791,40.19,75597.63,65.9,-0.15654,0.00022,6.58865]
[1777494335450,40.19,75597.49,65.9,-0.15657,0.00022,6.58937]
[1777494335553,40.19,75597.49,65.9,-0.15657,0.00022,6.58937]
[1777494335873,40.19,75597.67,65.9,-0.15653,0.00022,6.58835]
[1777494336443,40.19,75612.14,65.9,-0.1534,0.00021,6.5024]
[1777494339425,40.19,75611.85,65.9,-0.15346,0.00021,6.50403]
[1777494339834,40.19,75611.54,65.9,-0.15353,0.00021,6.50588]
[1777494343757,40.19,75610.91,65.9,-0.15365,0.00021,6.50924]
[1777494343759,40.19,75610.91,65.9,-0.15365,0.00021,6.50924]
[1777494348822,40.18,75613.06,65.9,-0.15316,0.00021,6.49552]
[1777494349425,40.18,75612.99,65.9,-0.15316,0.00021,6.49557]
[1777494350542,40.18,75613.0,65.9,-0.15315,0.00021,6.49533]
[1777494354570,40.18,75608.63,65.9,-0.15409,0.00022,6.52131]
[1777494359606,40.18,75611.1,65.9,-0.15356,0.00021,6.50668]
[1777494361645,40.18,75609.07,65.9,-0.154,0.00021,6.51873]
[1777494363285,40.18,75611.08,65.9,-0.15357,0.00021,6.50693]
[1777494367004,40.18,75609.78,65.9,-0.15385,0.00021,6.51465]
[1777494367660,40.18,75609.78,65.9,-0.15385,0.00021,6.51465]
[1777494370683,40.18,75615.06,65.9,-0.15272,0.00021,6.48351]
[1777494375883,40.18,75617.04,65.9,-0.15231,0.00021,6.47194]
[1777494379426,40.18,75619.25,65.9,-0.15184,0.00021,6.45901]
[1777494379746,40.18,75619.15,65.9,-0.15186,0.00021,6.45954]
[1777494384781,40.18,75619.91,65.9,-0.15168,0.00021,6.45436]
[1777494389815,40.17,75619.95,65.9,-0.15165,0.00021,6.45349]
[1777494390558,40.17,75619.95,65.9,-0.15165,0.00021,6.45349]
[1777494390592,40.17,75619.95,65.9,-0.15165,0.00021,6.45349]
[1777494391149,40.17,75622.49,65.9,-0.1511,0.00021,6.43829]
[1777494391830,40.17,75628.48,65.9,-0.14966,0.00021,6.39315]
[1777494392375,40.17,75628.48,65.9,-0.14966,0.00021,6.39315]
[1777494392583,40.17,75628.48,65.9,-0.14966,0.00021,6.39315]
[1777494392773,40.17,75628.48,65.9,-0.14966,0.00021,6.39315]
[1777494393077,40.17,75629.11,65.9,-0.14952,0.00021,6.38937]
[1777494395258,40.17,75628.43,65.9,-0.14966,0.00021,6.39331]
[1777494395310,40.17,75628.43,65.9,-0.14966,0.00021,6.39331]
[1777494395423,40.17,75628.43,65.9,-0.14966,0.00021,6.39331]
[1777494399375,40.17,75627.66,65.9,-0.14982,0.00021,6.39771]
[1777494399885,40.17,75621.12,65.9,-0.1512,0.00021,6.43645]
[1777494401440,40.17,75621.17,65.9,-0.15119,0.00021,6.43604]
[1777494401900,40.17,75616.63,65.9,-0.15215,0.00021,6.46288]
[1777494403301,40.17,75616.44,65.9,-0.15219,0.00021,6.46386]
[1777494403492,40.17,75616.44,65.9,-0.15219,0.00021,6.46386]
[1777494407920,40.17,75616.36,65.9,-0.15219,0.00021,6.46391]
[1777494409688,40.16,75617.77,65.9,-0.15188,0.00021,6.45526]
[1777494412848,40.16,75619.38,65.9,-0.15152,0.00021,6.44538]
[1777494413394,40.16,75618.32,65.9,-0.15174,0.00021,6.45142]
[1777494413775,40.16,75618.32,65.9,-0.15174,0.00021,6.45142]
[1777494413873,40.16,75613.25,65.9,-0.15282,0.00021,6.48135]
[1777494419424,40.16,75612.92,65.9,-0.15286,0.00021,6.48261]
[1777494419525,40.16,75613.65,65.9,-0.1527,0.00021,6.47811]
[1777494425061,40.16,75610.43,65.9,-0.1534,0.00021,6.49742]
[1777494427666,40.16,75611.76,65.9,-0.15311,0.00021,6.48953]
[1777494427721,40.16,75611.76,65.9,-0.15311,0.00021,6.48953]
[1777494428840,40.16,75611.51,65.9,-0.15317,0.00021,6.49106]
[1777494434108,40.16,75609.21,65.9,-0.15369,0.00021,6.50536]
[1777494439158,40.17,75608.02,65.9,-0.15397,0.00022,6.51329]
[1777494444194,40.17,75607.99,65.9,-0.15401,0.00022,6.51418]
[1777494447229,40.17,75608.12,65.9,-0.15398,0.00022,6.51354]
[1777494447241,40.17,75608.12,65.9,-0.15398,0.00022,6.51354]
[1777494447247,40.17,75608.12,65.9,-0.15398,0.00022,6.51354]
[1777494447535,40.17,75607.75,65.9,-0.15407,0.00022,6.51602]
[1777494448289,40.17,75607.75,65.9,-0.15407,0.00022,6.51602]
[1777494448296,40.17,75607.75,65.9,-0.15407,0.00022,6.51602]
[1777494448554,40.17,75607.75,65.9,-0.15408,0.00022,6.51618]
[1777494449581,40.17,75607.75,65.9,-0.15408,0.00022,6.51618]
[1777494452936,40.17,75607.74,65.9,-0.15391,0.00022,6.50692]
[1777494458896,40.17,75608.05,65.9,-0.15385,0.00022,6.50501]
[1777494459425,40.17,75608.05,65.9,-0.15384,0.00022,6.50498]
[1777494459456,40.17,75608.05,65.9,-0.15384,0.00022,6.50498]
[1777494459524,40.17,75612.61,65.9,-0.15287,0.00021,6.47792]
[1777494463028,40.17,75614.48,65.9,-0.15245,0.00021,6.46633]
[1777494464114,40.17,75615.86,65.9,-0.15215,0.00021,6.45798]
[1777494464387,40.17,75615.86,65.9,-0.15215,0.00021,6.45798]
[1777494464564,40.17,75615.86,65.9,-0.15215,0.00021,6.45798]
[1777494465471,40.17,75616.0,65.9,-0.15211,0.00021,6.457]
[1777494465525,40.17,75627.05,65.9,-0.14976,0.00021,6.3913]
[1777494467482,40.17,75630.23,65.9,-0.14909,0.00021,6.37238]
[1777494470375,40.17,75630.14,65.9,-0.1491,0.00021,6.37282]
[1777494473024,40.17,75631.93,65.9,-0.14872,0.00021,6.36216]
[1777494473144,40.17,75631.93,65.9,-0.14872,0.00021,6.36216]
[1777494473439,40.17,75631.93,65.9,-0.14872,0.00021,6.36216]
[1777494473621,40.17,75633.04,65.9,-0.14849,0.00021,6.35556]
[1777494474770,40.17,75633.04,65.9,-0.14849,0.00021,6.35556]
[1777494480121,40.17,75633.0,65.9,-0.14854,0.00021,6.35702]
[1777494480975,40.17,75633.0,65.9,-0.14854,0.00021,6.35702]
[1777494481041,40.18,75633.32,65.9,-0.14848,0.00021,6.35533]
[1777494481453,40.18,75632.74,65.9,-0.14861,0.00021,6.35897]
[1777494485430,40.18,75633.76,65.9,-0.1484,0.00021,6.35293]
[1777494485519,40.18,75633.76,65.9,-0.1484,0.00021,6.35293]
[1777494485755,40.18,75633.76,65.9,-0.1484,0.00021,6.35293]
[1777494489727,40.18,75636.85,65.9,-0.14775,0.00021,6.33474]
[1777494489988,40.18,75636.85,65.9,-0.14775,0.00021,6.33474]
[1777494489799,40.18,75645.58,65.9,-0.14594,0.00021,6.28312]
[1777494490477,40.18,75645.58,65.9,-0.14594,0.00021,6.28312]
[1777494493750,40.18,75650.4,65.9,-0.14495,0.00021,6.25484]
[1777494494083,40.18,75652.52,65.9,-0.14452,0.00021,6.24258]
[1777494494992,40.18,75663.17,65.9,-0.14233,0.0002,6.17955]
[1777494498572,40.18,75667.45,65.9,-0.14147,0.0002,6.15442]
[1777494499423,40.18,75667.45,65.9,-0.14147,0.0002,6.15442]
[1777494502506,40.18,75667.41,65.9,-0.14148,0.0002,6.15489]
[1777494504570,40.18,75667.69,65.9,-0.14143,0.0002,6.1534]
[1777494504603,40.18,75667.69,65.9,-0.14143,0.0002,6.1534]
[1777494504629,40.18,75667.69,65.9,-0.14143,0.0002,6.1534]
[1777494504685,40.18,75667.69,65.9,-0.14143,0.0002,6.1534]
[1777494504732,40.18,75667.69,65.9,-0.14143,0.0002,6.1534]
[1777494504759,40.18,75667.69,65.9,-0.14143,0.0002,6.1534]
[1777494504827,40.18,75663.5,65.9,-0.14229,0.0002,6.17824]
[1777494505114,40.18,75663.5,65.9,-0.14229,0.0002,6.17824]
[1777494505139,40.18,75663.5,65.9,-0.14229,0.0002,6.17824]
[1777494505623,40.19,75640.08,65.9,-0.14712,0.00021,6.31691]
[1777494506323,40.19,75640.08,65.9,-0.14712,0.00021,6.31691]
[1777494506573,40.19,75640.08,65.9,-0.14712,0.00021,6.31691]
[1777494507679,40.19,75634.44,65.9,-0.14831,0.00021,6.35063]
[1777494508374,40.19,75634.44,65.9,-0.14831,0.00021,6.35063]
[1777494513230,40.19,75633.06,65.9,-0.14843,0.00021,6.34928]
[1777494518291,40.19,75633.23,65.9,-0.1484,0.00021,6.34833]
[1777494519182,40.19,75633.99,65.9,-0.14824,0.00021,6.34384]
[1777494524798,40.19,75632.01,65.9,-0.14865,0.00021,6.35559]
[1777494529832,40.19,75634.93,65.9,-0.14804,0.00021,6.33832]
[1777494534872,40.19,75634.81,65.9,-0.14807,0.00021,6.33912]
[1777494537243,40.19,75637.31,65.9,-0.14755,0.00021,6.32437]
[1777494542928,40.19,75638.51,65.9,-0.14731,0.00021,6.31751]
[1777494547963,40.19,75635.55,65.9,-0.14793,0.00021,6.33524]
[1777494549185,40.19,75636.98,65.9,-0.14763,0.00021,6.3268]
[1777494554194,40.19,75637.65,65.9,-0.1475,0.00021,6.32303]
[1777494555125,40.19,75637.11,65.9,-0.14762,0.00021,6.32628]
[1777494561053,40.19,75637.62,65.9,-0.14752,0.00021,6.32352]
[1777494566526,40.2,75636.45,65.9,-0.14777,0.00021,6.33062]
[1777494567166,40.2,75636.45,65.9,-0.14777,0.00021,6.33066]
[1777494568057,40.2,75636.45,65.9,-0.14777,0.00021,6.33066]
[1777494571124,40.2,75641.77,65.9,-0.1465,0.00021,6.28986]
[1777494572483,40.2,75641.77,65.9,-0.1465,0.00021,6.28986]
[1777494572674,40.2,75645.45,65.9,-0.14573,0.00021,6.26816]
[1777494573703,40.2,75652.16,65.9,-0.14434,0.00021,6.22839]
[1777494574499,40.2,75652.16,65.9,-0.14434,0.00021,6.22839]
[1777494574543,40.2,75653.34,65.9,-0.1441,0.00021,6.22139]
[1777494576545,40.2,75653.98,65.9,-0.14397,0.00021,6.2178]
[1777494576646,40.2,75653.77,65.9,-0.14402,0.00021,6.21923]
[1777494582201,40.2,75656.12,65.9,-0.14354,0.00021,6.20538]
[1777494583208,40.2,75651.38,65.9,-0.14452,0.00021,6.23343]
[1777494587235,40.2,75655.85,65.9,-0.14359,0.00021,6.20692]
[1777494590256,40.2,75651.35,65.9,-0.14452,0.00021,6.23352]
[1777494593392,40.2,75653.03,65.9,-0.14417,0.00021,6.22354]
[1777494597146,40.2,75653.19,65.9,-0.14414,0.00021,6.22256]
[1777494597151,40.2,75653.19,65.9,-0.14414,0.00021,6.22256]
[1777494597306,40.2,75652.25,65.9,-0.14433,0.00021,6.22811]
[1777494602341,40.2,75652.53,65.9,-0.1443,0.00021,6.22731]
[1777494605374,40.21,75651.93,65.9,-0.14444,0.00021,6.2312]
[1777494605475,40.21,75651.34,65.9,-0.14457,0.00021,6.23485]
[1777494611404,40.21,75654.24,65.9,-0.14396,0.00021,6.2175]
[1777494613124,40.21,75654.24,65.9,-0.14396,0.00021,6.2175]
[1777494618523,40.21,75657.33,65.9,-0.14333,0.00021,6.19924]
[1777494622518,40.21,75658.76,65.9,-0.14304,0.0002,6.19087]
[1777494623098,40.2,75663.51,65.9,-0.14206,0.0002,6.16264]
[1777494628109,40.2,75665.77,65.9,-0.14157,0.0002,6.14853]
[1777494629552,40.2,75666.98,65.9,-0.14133,0.0002,6.14139]
[1777494635821,40.2,75666.7,65.9,-0.14119,0.0002,6.13277]
[1777494636616,40.19,75668.19,65.9,-0.14088,0.0002,6.12374]
[1777494637102,40.19,75657.94,65.9,-0.14297,0.00021,6.18433]
[1777494637596,40.19,75657.94,65.9,-0.14297,0.00021,6.18433]
[1777494637663,40.19,75667.1,65.9,-0.1411,0.0002,6.1302]
[1777494639420,40.19,75664.3,65.9,-0.14166,0.0002,6.14648]
[1777494639600,40.19,75663.66,65.9,-0.14179,0.0002,6.15027]
[1777494644635,40.2,75666.83,65.9,-0.14116,0.0002,6.13196]
[1777494649420,40.2,75669.51,65.9,-0.14063,0.0002,6.11655]
[1777494649673,40.2,75669.65,65.9,-0.14061,0.0002,6.11584]
[1777494654893,40.2,75667.14,65.9,-0.1411,0.0002,6.13015]
[1777494657617,40.19,75663.86,65.9,-0.14175,0.0002,6.14912]
[1777494657729,40.19,75658.65,65.9,-0.14282,0.0002,6.17991]
[1777494662553,40.19,75658.25,65.9,-0.1429,0.0002,6.18243]
[1777494662643,40.19,75658.25,65.9,-0.1429,0.0002,6.18243]
[1777494663169,40.19,75695.25,65.9,-0.13545,0.0002,5.96402]
[1777494664072,40.19,75695.25,65.9,-0.13545,0.0002,5.96402]
[1777494665419,40.19,75695.44,65.9,-0.13542,0.0002,5.96313]
[1777494667042,40.19,75695.62,65.9,-0.13538,0.0002,5.96207]
[1777494671368,40.2,75693.69,65.9,-0.13579,0.0002,5.97399]
[1777494671438,40.2,75693.69,65.9,-0.13579,0.0002,5.97399]
[1777494671828,40.2,75686.91,65.9,-0.13714,0.0002,6.01401]
[1777494673386,40.2,75686.03,65.9,-0.13731,0.0002,6.01929]
[1777494674306,40.2,75687.64,65.9,-0.13699,0.0002,6.00985]
[1777494677506,40.2,75687.8,65.9,-0.13697,0.0002,6.00903]
[1777494677682,40.2,75687.8,65.9,-0.13697,0.0002,6.00903]
[1777494677771,40.2,75687.8,65.9,-0.13697,0.0002,6.00903]
[1777494677993,40.2,75682.67,65.9,-0.13799,0.0002,6.03935]
[1777494679568,40.2,75678.74,65.9,-0.13878,0.0002,6.06252]
[1777494681183,40.2,75678.57,65.9,-0.13882,0.0002,6.06352]
[1777494681220,40.2,75678.87,65.9,-0.13875,0.0002,6.06172]
[1777494682183,40.2,75672.6,65.9,-0.14002,0.0002,6.09865]
[1777494682354,40.2,75672.6,65.9,-0.14002,0.0002,6.09865]
[1777494682514,40.2,75672.6,65.9,-0.14002,0.0002,6.09865]
[1777494682556,40.2,75672.6,65.9,-0.14002,0.0002,6.09865]
[1777494682617,40.2,75672.6,65.9,-0.14002,0.0002,6.09865]
[1777494683035,40.2,75671.72,65.9,-0.1402,0.0002,6.10399]
[1777494683689,40.2,75671.72,65.9,-0.1402,0.0002,6.10399]
[1777494685111,40.2,75670.28,65.9,-0.14049,0.0002,6.11262]
[1777494685114,40.2,75670.28,65.9,-0.14049,0.0002,6.11262]
[1777494685651,40.2,75669.43,65.9,-0.14067,0.0002,6.11776]
[1777494685927,40.2,75674.88,65.9,-0.13957,0.0002,6.08572]
[1777494686387,40.2,75674.88,65.9,-0.13957,0.0002,6.08572]
[1777494691025,40.21,75671.37,65.9,-0.1403,0.0002,6.10705]
[1777494691126,40.21,75671.62,65.9,-0.14008,0.0002,6.09618]
[1777494692118,40.21,75671.62,65.9,-0.14008,0.0002,6.09618]
[1777494692557,40.21,75671.81,65.9,-0.14004,0.0002,6.09497]
[1777494693577,40.21,75673.11,65.9,-0.13978,0.0002,6.08722]
[1777494694268,40.21,75674.33,65.9,-0.13953,0.0002,6.07995]
[1777494694995,40.21,75678.76,65.9,-0.13864,0.0002,6.05377]
[1777494695328,40.21,75678.76,65.9,-0.13864,0.0002,6.05377]
[1777494696843,40.21,75679.65,65.9,-0.13846,0.0002,6.0485]
[1777494697836,40.21,75679.64,65.9,-0.13846,0.0002,6.04854]
[1777494697947,40.21,75679.64,65.9,-0.13846,0.0002,6.04854]
[1777494698054,40.21,75679.64,65.9,-0.13846,0.0002,6.04854]
[1777494698107,40.21,75679.64,65.9,-0.13846,0.0002,6.04854]
[1777494698111,40.21,75674.6,65.9,-0.13947,0.0002,6.07824]
[1777494698618,40.21,75674.6,65.9,-0.13947,0.0002,6.07824]
[1777494699127,40.21,75662.62,65.9,-0.14191,0.0002,6.14911]
[1777494700815,40.21,75660.75,65.9,-0.14229,0.0002,6.16022]
[1777494701382,40.21,75657.9,65.9,-0.14288,0.00021,6.17711]
[1777494703191,40.21,75656.28,65.9,-0.14321,0.00021,6.18671]
[1777494705011,40.21,75656.26,65.9,-0.14321,0.00021,6.18686]
[1777494706072,40.21,75648.23,65.9,-0.14487,0.00021,6.23434]
[1777494711107,40.21,75645.0,65.9,-0.14553,0.00021,6.25313]
[1777494716141,40.2,75644.26,65.9,-0.14567,0.00021,6.25711]
[1777494720642,40.2,75643.88,65.9,-0.14574,0.00021,6.25902]
[1777494721177,40.2,75635.28,65.9,-0.14753,0.00021,6.31004]
[1777494721957,40.2,75635.28,65.9,-0.14753,0.00021,6.31004]
[1777494723400,40.2,75633.31,65.9,-0.14795,0.00021,6.32178]
[1777494723533,40.2,75633.31,65.9,-0.14795,0.00021,6.32178]
[1777494724197,40.2,75625.51,65.9,-0.1496,0.00021,6.36801]
[1777494724327,40.2,75625.51,65.9,-0.1496,0.00021,6.36801]
[1777494727327,40.2,75624.5,65.9,-0.1498,0.00021,6.37385]
[1777494727682,40.2,75624.5,65.9,-0.1498,0.00021,6.37385]
[1777494730368,40.2,75624.64,65.9,-0.14977,0.00021,6.37287]
[1777494730539,40.2,75624.64,65.9,-0.14977,0.00021,6.37287]
[1777494731079,40.2,75624.64,65.9,-0.14977,0.00021,6.37287]
[1777494731081,40.2,75624.64,65.9,-0.14977,0.00021,6.37287]
[1777494731575,40.2,75624.64,65.9,-0.14977,0.00021,6.37282]
[1777494732083,40.2,75624.64,65.9,-0.14977,0.00021,6.37282]
[1777494732175,40.2,75609.57,65.9,-0.15298,0.00021,6.46199]
[1777494732312,40.2,75609.57,65.9,-0.15298,0.00021,6.46199]
[1777494732376,40.2,75609.57,65.9,-0.15298,0.00021,6.46199]
[1777494732616,40.2,75609.57,65.9,-0.15298,0.00021,6.46199]
[1777494732708,40.2,75606.96,65.9,-0.15354,0.00022,6.47747]
[1777494733865,40.2,75596.26,65.9,-0.15586,0.00022,6.54108]
[1777494735236,40.2,75589.45,65.9,-0.15735,0.00022,6.58153]
[1777494736180,40.2,75584.6,65.9,-0.15841,0.00022,6.61025]
[1777494738025,40.2,75577.46,65.9,-0.15998,0.00022,6.65245]
[1777494742203,40.2,75572.68,65.9,-0.16102,0.00022,6.68031]
[1777494744211,40.2,75570.24,65.9,-0.16156,0.00022,6.69478]
[1777494744694,40.2,75568.86,65.9,-0.16186,0.00022,6.70282]
[1777494747359,40.19,75573.55,65.9,-0.1608,0.00022,6.67436]
[1777494748298,40.19,75573.55,65.9,-0.1608,0.00022,6.67436]
[1777494748310,40.19,75573.55,65.9,-0.1608,0.00022,6.67436]
[1777494748833,40.19,75573.55,65.9,-0.1608,0.00022,6.67436]
[1777494748848,40.19,75573.55,65.9,-0.1608,0.00022,6.67436]
[1777494748874,40.19,75574.38,65.9,-0.16061,0.00022,6.66931]
[1777494750691,40.19,75575.21,65.9,-0.16042,0.00022,6.66432]
[1777494752926,40.19,75576.78,65.9,-0.1599,0.00022,6.64536]
[1777494758437,40.19,75580.23,65.9,-0.15913,0.00022,6.62481]
[1777494763636,40.19,75580.08,65.9,-0.15916,0.00022,6.62571]
[1777494766821,40.19,75580.38,65.9,-0.1591,0.00022,6.62392]
[1777494767964,40.19,75585.34,65.9,-0.15801,0.00022,6.5945]
[1777494768358,40.19,75585.34,65.9,-0.15801,0.00022,6.5945]
[1777494768407,40.19,75585.34,65.9,-0.15801,0.00022,6.5945]
[1777494768941,40.19,75585.34,65.9,-0.15801,0.00022,6.5945]
[1777494769213,40.19,75585.34,65.9,-0.15801,0.00022,6.5945]
[1777494769232,40.19,75590.98,65.9,-0.15677,0.00022,6.56117]
[1777494769709,40.19,75599.23,65.9,-0.15498,0.00022,6.51222]
[1777494770597,40.19,75599.23,65.9,-0.15498,0.00022,6.51222]
[1777494775959,40.19,75602.31,65.9,-0.15431,0.00022,6.49403]
[1777494776407,40.19,75602.21,65.9,-0.15434,0.00022,6.49466]
[1777494776413,40.19,75602.21,65.9,-0.15434,0.00022,6.49466]
[1777494776844,40.19,75602.21,65.9,-0.15434,0.00022,6.49466]
[1777494776945,40.19,75602.22,65.9,-0.15433,0.00022,6.4946]
[1777494778480,40.19,75602.14,65.9,-0.15436,0.00022,6.49526]
[1777494778580,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494779486,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494779620,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494779665,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494779884,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494779932,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494780233,40.19,75602.57,65.9,-0.15427,0.00022,6.4929]
[1777494780277,40.19,75609.16,65.9,-0.15285,0.00021,6.45369]
[1777494780358,40.19,75609.16,65.9,-0.15285,0.00021,6.45369]
[1777494780461,40.19,75609.16,65.9,-0.15285,0.00021,6.45369]
[1777494781984,40.19,75611.69,65.9,-0.1523,0.00021,6.43868]
[1777494782354,40.19,75612.13,65.9,-0.1522,0.00021,6.43583]
[1777494785317,40.19,75616.27,65.9,-0.15131,0.00021,6.41102]
[1777494785663,40.19,75616.27,65.9,-0.15131,0.00021,6.41102]
[1777494786816,40.19,75616.18,65.9,-0.15132,0.00021,6.41147]
[1777494790979,40.19,75616.52,65.9,-0.15124,0.00021,6.4092]
[1777494792883,40.19,75621.24,65.9,-0.15023,0.00021,6.38107]
[1777494792955,40.19,75621.24,65.9,-0.15023,0.00021,6.38107]
[1777494793012,40.19,75621.24,65.9,-0.15023,0.00021,6.38107]
[1777494793196,40.19,75621.24,65.9,-0.15023,0.00021,6.38107]
[1777494793537,40.19,75622.98,65.9,-0.14986,0.00021,6.37068]
[1777494793687,40.19,75632.43,65.9,-0.14786,0.00021,6.31466]
[1777494795411,40.19,75633.56,65.9,-0.14763,0.00021,6.30802]
[1777494800735,40.19,75635.55,65.9,-0.14722,0.00021,6.29653]
[1777494803757,40.19,75640.17,65.9,-0.14626,0.00021,6.2694]
[1777494808792,40.19,75644.7,65.9,-0.14534,0.00021,6.24317]
[1777494813827,40.2,75645.9,65.9,-0.14495,0.00021,6.2273]
[1777494816713,40.2,75648.36,65.9,-0.14445,0.00021,6.21326]
[1777494817291,40.2,75654.26,65.9,-0.14325,0.00021,6.17861]
[1777494817585,40.2,75654.26,65.9,-0.14325,0.00021,6.17861]
[1777494817600,40.2,75654.26,65.9,-0.14325,0.00021,6.17861]
[1777494817738,40.2,75654.26,65.9,-0.14325,0.00021,6.17861]
[1777494817854,40.2,75656.78,65.9,-0.14273,0.00021,6.16371]
[1777494819666,40.2,75657.42,65.9,-0.1426,0.00021,6.15998]
[1777494820259,40.2,75657.42,65.9,-0.1426,0.00021,6.15998]
[1777494820736,40.2,75657.26,65.9,-0.14263,0.00021,6.16099]
[1777494820876,40.2,75657.22,65.9,-0.14264,0.00021,6.16129]
[1777494824717,40.21,75657.21,65.9,-0.14267,0.00021,6.16212]
[1777494829164,40.21,75657.01,65.9,-0.14275,0.00021,6.16431]
[1777494829181,40.21,75657.01,65.9,-0.14275,0.00021,6.16431]
[1777494829236,40.21,75657.01,65.9,-0.14275,0.00021,6.16431]
[1777494829251,40.21,75657.01,65.9,-0.14275,0.00021,6.16431]
[1777494829254,40.22,75657.08,65.9,-0.14275,0.00021,6.16439]
[1777494829939,40.22,75650.95,65.9,-0.14401,0.00021,6.20062]
[1777494834973,40.22,75648.16,65.9,-0.14459,0.00021,6.21715]
[1777494840013,40.22,75648.87,65.9,-0.14444,0.00021,6.2129]
[1777494845045,40.22,75650.62,65.9,-0.14408,0.00021,6.20253]
[1777494850080,40.22,75652.09,65.9,-0.14378,0.00021,6.19387]
[1777494852094,40.22,75646.95,65.9,-0.14484,0.00021,6.22427]
[1777494858136,40.21,75646.89,65.9,-0.14485,0.00021,6.22447]
[1777494860150,40.21,75641.01,65.9,-0.14607,0.00021,6.25916]
[1777494865185,40.21,75643.74,65.9,-0.14548,0.00021,6.24264]
[1777494870220,40.21,75642.08,65.9,-0.14582,0.00021,6.2522]
[1777494875255,40.21,75638.57,65.9,-0.14637,0.00021,6.26311]
[1777494877269,40.21,75644.87,65.9,-0.14505,0.00021,6.22567]
[1777494880290,40.21,75649.15,65.9,-0.14416,0.00021,6.20032]
[1777494885213,40.21,75652.78,65.9,-0.14342,0.00021,6.17892]
[1777494886088,40.21,75654.64,65.9,-0.14303,0.00021,6.16796]
[1777494888212,40.21,75655.87,65.9,-0.14278,0.00021,6.16074]
[1777494889673,40.21,75655.94,65.9,-0.14277,0.00021,6.1605]
[1777494891004,40.21,75655.8,65.9,-0.1428,0.00021,6.16138]
[1777494891047,40.21,75655.8,65.9,-0.1428,0.00021,6.16138]
[1777494891367,40.21,75660.63,65.9,-0.14182,0.0002,6.13291]
[1777494891623,40.21,75660.63,65.9,-0.14182,0.0002,6.13291]
[1777494892375,40.21,75665.01,65.9,-0.14092,0.0002,6.10691]
[1777494892559,40.21,75665.01,65.9,-0.14092,0.0002,6.10691]
[1777494894390,40.21,75659.8,65.9,-0.14198,0.0002,6.13748]
[1777494898641,40.21,75658.37,65.9,-0.14225,0.0002,6.14548]
[1777494901409,40.2,75660.17,65.9,-0.14187,0.0002,6.13455]
[1777494901619,40.2,75662.04,65.9,-0.14149,0.0002,6.12336]
[1777494901719,40.2,75661.16,65.9,-0.14166,0.0002,6.12844]
[1777494902445,40.2,75656.59,65.9,-0.1426,0.00021,6.15553]
[1777494904047,40.2,75656.59,65.9,-0.1426,0.00021,6.15553]
[1777494905478,40.2,75655.73,65.9,-0.14278,0.00021,6.16071]
[1777494905485,40.2,75655.73,65.9,-0.14278,0.00021,6.16071]
[1777494906381,40.2,75655.73,65.9,-0.14278,0.00021,6.16071]
[1777494905494,40.2,75645.16,65.9,-0.14497,0.00021,6.22327]
[1777494906659,40.2,75639.77,65.9,-0.14609,0.00021,6.25532]
[1777494911605,40.21,75639.05,65.9,-0.14626,0.00021,6.26012]
[1777494911607,40.21,75639.05,65.9,-0.14626,0.00021,6.26012]
[1777494911913,40.21,75639.05,65.9,-0.14626,0.00021,6.26012]
[1777494912008,40.21,75632.01,65.9,-0.14774,0.00021,6.3018]
[1777494917549,40.21,75635.72,65.9,-0.14697,0.00021,6.28008]
[1777494920570,40.21,75623.52,65.9,-0.14955,0.00021,6.35256]
[1777494925606,40.21,75623.42,65.9,-0.14956,0.00021,6.35302]
[1777494928627,40.21,75631.93,65.9,-0.14776,0.00021,6.30256]
[1777494929844,40.21,75631.93,65.9,-0.14776,0.00021,6.30256]
[1777494936021,40.21,75634.55,65.9,-0.14705,0.00021,6.27782]
[1777494937377,40.21,75634.12,65.9,-0.14715,0.00021,6.28052]
[1777494941735,40.21,75632.63,65.9,-0.14747,0.00021,6.28963]
[1777494946754,40.22,75634.41,65.9,-0.14711,0.00021,6.27944]
[1777494947735,40.22,75634.41,65.9,-0.14711,0.00021,6.27944]
[1777494952796,40.22,75635.19,65.9,-0.14696,0.00021,6.27529]
[1777494955817,40.22,75642.65,65.9,-0.14541,0.00021,6.23143]
[1777494958838,40.22,75646.9,65.9,-0.14455,0.00021,6.20677]
[1777494961861,40.23,75639.78,65.9,-0.14605,0.00021,6.24941]
[1777494967969,40.23,75638.36,65.9,-0.14637,0.00021,6.25847]
[1777494971997,40.23,75632.41,65.9,-0.14763,0.00021,6.29411]
[1777494974552,40.23,75632.41,65.9,-0.14763,0.00021,6.29421]
[1777494975017,40.23,75633.55,65.9,-0.14739,0.00021,6.28752]
[1777494980053,40.23,75635.4,65.9,-0.14698,0.00021,6.27594]
[1777494985089,40.23,75638.06,65.9,-0.14641,0.00021,6.25962]
[1777494990123,40.22,75639.8,65.9,-0.14603,0.00021,6.2489]
[1777494992412,40.22,75639.96,65.9,-0.14582,0.00021,6.23831]
[1777494992672,40.22,75639.56,65.9,-0.1459,0.00021,6.24053]
[1777494992689,40.22,75639.56,65.9,-0.1459,0.00021,6.24053]
[1777494992746,40.22,75639.56,65.9,-0.1459,0.00021,6.24053]
[1777494992752,40.22,75639.56,65.9,-0.1459,0.00021,6.24053]
[1777494992939,40.22,75639.56,65.9,-0.1459,0.00021,6.24053]
[1777494993262,40.22,75639.56,65.9,-0.1459,0.00021,6.24053]
[1777494993389,40.22,75661.94,65.9,-0.14128,0.0002,6.10828]
[1777494993762,40.22,75661.94,65.9,-0.14128,0.0002,6.10828]
[1777494993876,40.22,75661.94,65.9,-0.14128,0.0002,6.10828]
[1777494994189,40.22,75661.94,65.9,-0.14128,0.0002,6.10828]
[1777494994406,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494994990,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995006,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995125,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995158,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995181,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995273,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995324,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995360,40.22,75699.09,65.9,-0.13382,0.0002,5.88916]
[1777494995394,40.22,75715.89,65.9,-0.13055,0.00019,5.7907]
[1777494995620,40.22,75715.89,65.9,-0.13055,0.00019,5.7907]
[1777494995633,40.22,75715.89,65.9,-0.13055,0.00019,5.7907]
[1777494995731,40.22,75715.89,65.9,-0.13055,0.00019,5.7907]
[1777494996097,40.22,75715.89,65.9,-0.13055,0.00019,5.7907]
[1777494996157,40.22,75715.89,65.9,-0.13055,0.00019,5.7907]
[1777494996478,40.22,75723.62,65.9,-0.12907,0.00019,5.7458]
[1777494996686,40.22,75723.62,65.9,-0.12907,0.00019,5.7458]
[1777494999415,40.22,75724.35,65.9,-0.12894,0.00019,5.74191]
[1777494999420,40.23,75740.53,65.9,-0.12587,0.00019,5.64778]
[1777494999620,40.23,75740.53,65.9,-0.12587,0.00019,5.64778]
[1777495000280,40.23,75740.53,65.9,-0.12587,0.00019,5.64778]
[1777495000345,40.23,75757.72,65.9,-0.12267,0.00018,5.54804]
[1777495000684,40.23,75757.72,65.9,-0.12267,0.00018,5.54804]
[1777495001457,40.23,75757.72,65.9,-0.12267,0.00018,5.54804]
[1777495001471,40.23,75757.72,65.9,-0.12267,0.00018,5.54804]
[1777495002235,40.23,75761.23,65.9,-0.12202,0.00018,5.52771]
[1777495002242,40.23,75761.23,65.9,-0.12202,0.00018,5.52771]
[1777495002248,40.23,75761.23,65.9,-0.12202,0.00018,5.52771]
[1777495002329,40.23,75759.02,65.9,-0.12244,0.00018,5.54099]
[1777495002614,40.23,75759.02,65.9,-0.12244,0.00018,5.54099]
[1777495003010,40.23,75759.02,65.9,-0.12244,0.00018,5.54099]
[1777495003107,40.23,75759.02,65.9,-0.12244,0.00018,5.54099]
[1777495003132,40.23,75759.02,65.9,-0.12244,0.00018,5.54099]
[1777495003506,40.23,75759.02,65.9,-0.12244,0.00018,5.54099]
[1777495003515,40.23,75761.61,65.9,-0.12196,0.00018,5.52596]
[1777495003636,40.23,75761.61,65.9,-0.12196,0.00018,5.52596]
[1777495004352,40.23,75763.82,65.9,-0.12156,0.00018,5.51319]
[1777495005993,40.23,75767.77,65.9,-0.12083,0.00018,5.4904]
[1777495006238,40.23,75761.34,65.9,-0.12201,0.00018,5.52758]
[1777495008184,40.23,75759.61,65.9,-0.12234,0.00018,5.53769]
[1777495008253,40.23,75766.41,65.9,-0.12109,0.00018,5.49835]
[1777495008841,40.23,75766.41,65.9,-0.12109,0.00018,5.49835]
[1777495009054,40.23,75766.41,65.9,-0.12109,0.00018,5.49835]
[1777495009086,40.23,75766.41,65.9,-0.12109,0.00018,5.49835]
[1777495009263,40.23,75766.41,65.9,-0.12109,0.00018,5.49835]
[1777495009375,40.23,75766.41,65.9,-0.12109,0.00018,5.49835]
[1777495009403,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495009549,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495009610,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495009745,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495009868,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495010039,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495010110,40.23,75766.28,65.9,-0.12111,0.00018,5.49911]
[1777495010519,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495010622,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495010703,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495010821,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495011038,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495011230,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495011323,40.23,75749.79,65.9,-0.12416,0.00019,5.59472]
[1777495011412,40.23,75737.87,65.9,-0.1264,0.00019,5.66418]
[1777495011555,40.23,75737.87,65.9,-0.1264,0.00019,5.66418]
[1777495011695,40.23,75737.87,65.9,-0.1264,0.00019,5.66418]
[1777495012515,40.23,75737.87,65.9,-0.1264,0.00019,5.66418]
[1777495012520,40.23,75737.87,65.9,-0.1264,0.00019,5.66418]
[1777495013298,40.23,75735.43,65.9,-0.12688,0.00019,5.67875]
[1777495018332,40.24,75736.5,65.9,-0.12672,0.00019,5.67398]
[1777495021374,40.24,75736.48,65.9,-0.12674,0.00019,5.67467]
[1777495026520,40.25,75737.06,65.9,-0.12668,0.00019,5.67274]
[1777495027415,40.25,75739.91,65.9,-0.12615,0.00019,5.65644]
[1777495029289,40.26,75740.29,65.9,-0.1261,0.00019,5.65487]
[1777495030456,40.26,75736.4,65.9,-0.12684,0.00019,5.67782]
[1777495030791,40.26,75733.78,65.9,-0.12735,0.00019,5.69336]
[1777495031443,40.26,75733.78,65.9,-0.12735,0.00019,5.69336]
[1777495031508,40.26,75746.15,65.9,-0.12503,0.00019,5.62167]
[1777495032439,40.26,75759.11,65.9,-0.12262,0.00018,5.54666]
[1777495032627,40.26,75759.11,65.9,-0.12262,0.00018,5.54666]
[1777495032959,40.26,75759.11,65.9,-0.12262,0.00018,5.54666]
[1777495033091,40.26,75759.11,65.9,-0.12262,0.00018,5.54666]
[1777495033445,40.26,75776.62,65.9,-0.11942,0.00018,5.44553]
[1777495033963,40.26,75776.62,65.9,-0.11942,0.00018,5.44553]
[1777495034059,40.26,75776.62,65.9,-0.11942,0.00018,5.44553]
[1777495034197,40.26,75776.62,65.9,-0.11942,0.00018,5.44553]
[1777495034452,40.26,75789.6,65.9,-0.11707,0.00018,5.37077]
[1777495034665,40.26,75789.6,65.9,-0.11707,0.00018,5.37077]
[1777495034690,40.26,75789.6,65.9,-0.11707,0.00018,5.37077]
[1777495035138,40.26,75789.6,65.9,-0.11707,0.00018,5.37077]
[1777495035309,40.26,75789.6,65.9,-0.11707,0.00018,5.37077]
[1777495035514,40.26,75814.31,65.9,-0.11272,0.00017,5.22951]
[1777495035684,40.26,75814.31,65.9,-0.11272,0.00017,5.22951]
[1777495036431,40.26,75814.31,65.9,-0.11272,0.00017,5.22951]
[1777495036684,40.26,75810.43,65.9,-0.1134,0.00017,5.25178]
[1777495037472,40.26,75797.44,65.9,-0.11569,0.00018,5.32612]
[1777495038484,40.26,75797.44,65.9,-0.11569,0.00018,5.32612]
[1777495038504,40.26,75797.44,65.9,-0.11569,0.00018,5.32612]
[1777495038480,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495038911,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495039171,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495039178,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495039217,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495039315,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495039510,40.26,75789.53,65.9,-0.1171,0.00018,5.37149]
[1777495039503,40.26,75770.98,65.9,-0.12045,0.00018,5.47819]
[1777495039933,40.26,75770.98,65.9,-0.12045,0.00018,5.47819]
[1777495040035,40.26,75770.98,65.9,-0.12045,0.00018,5.47819]
[1777495040239,40.26,75770.98,65.9,-0.12045,0.00018,5.47819]
[1777495040539,40.26,75770.98,65.9,-0.12045,0.00018,5.47819]
[1777495042992,40.26,75773.61,65.9,-0.11998,0.00018,5.46331]
[1777495043518,40.27,75767.46,65.9,-0.1211,0.00018,5.4989]
[1777495048553,40.27,75766.62,65.9,-0.12126,0.00018,5.50402]
[1777495048614,40.27,75766.62,65.9,-0.12126,0.00018,5.50402]
[1777495051873,40.27,75763.8,65.9,-0.12161,0.00018,5.51095]
[1777495052155,40.27,75753.52,65.9,-0.12351,0.00019,5.57044]
[1777495053442,40.27,75748.69,65.9,-0.12441,0.00019,5.5983]
[1777495057580,40.27,75748.46,65.9,-0.12444,0.00019,5.59938]
[1777495059414,40.26,75747.6,65.9,-0.1246,0.00019,5.60428]
[1777495059556,40.27,75745.18,65.9,-0.12506,0.00019,5.61851]
[1777495060955,40.27,75742.8,65.9,-0.12551,0.00019,5.63233]
[1777495061006,40.27,75743.11,65.9,-0.12546,0.00019,5.63084]
[1777495061775,40.27,75743.11,65.9,-0.12546,0.00019,5.63084]
[1777495062958,40.27,75743.01,65.9,-0.12548,0.00019,5.63148]
[1777495063138,40.27,75743.01,65.9,-0.12548,0.00019,5.63148]
[1777495064345,40.27,75763.02,65.9,-0.12176,0.00018,5.51543]
[1777495064993,40.27,75763.02,65.9,-0.12176,0.00018,5.51543]
[1777495065016,40.27,75763.02,65.9,-0.12176,0.00018,5.51543]
[1777495065035,40.27,75763.02,65.9,-0.12176,0.00018,5.51543]
[1777495065151,40.27,75756.24,65.9,-0.12301,0.00019,5.55468]
[1777495066099,40.27,75776.21,65.9,-0.11934,0.00018,5.43905]
[1777495066957,40.27,75776.21,65.9,-0.11934,0.00018,5.43905]
[1777495069038,40.26,75780.92,65.9,-0.11848,0.00018,5.41171]
[1777495069943,40.26,75780.8,65.9,-0.1185,0.00018,5.41231]
[1777495070984,40.26,75780.79,65.9,-0.1185,0.00018,5.41227]
[1777495076378,40.26,75781.36,65.9,-0.11838,0.00018,5.4086]
[1777495078100,40.26,75775.75,65.9,-0.11939,0.00018,5.44068]
[1777495078765,40.26,75770.45,65.9,-0.12035,0.00018,5.47097]
[1777495079992,40.26,75770.45,65.9,-0.12035,0.00018,5.47097]
[1777495080348,40.26,75768.02,65.9,-0.12079,0.00018,5.48488]
[1777495084992,40.26,75768.87,65.9,-0.12064,0.00018,5.4802]
[1777495085093,40.26,75774.48,65.9,-0.11962,0.00018,5.44793]
[1777495087150,40.26,75775.89,65.9,-0.11936,0.00018,5.43966]
[1777495090622,40.26,75775.16,65.9,-0.11948,0.00018,5.44343]
[1777495090849,40.26,75766.91,65.9,-0.12097,0.00018,5.49074]
[1777495094057,40.26,75765.62,65.9,-0.12121,0.00018,5.49831]
[1777495096039,40.26,75757.72,65.9,-0.12267,0.00018,5.54413]
[1777495101219,40.26,75755.36,65.9,-0.1231,0.00019,5.55768]
[1777495104947,40.25,75747.59,65.9,-0.12454,0.00019,5.60253]
[1777495109982,40.25,75747.99,65.9,-0.12445,0.00019,5.59968]
[1777495115086,40.25,75748.36,65.9,-0.1242,0.00019,5.58767]
[1777495119720,40.25,75748.35,65.9,-0.12419,0.00019,5.58733]
[1777495121021,40.25,75747.96,65.9,-0.12426,0.00019,5.58951]
[1777495126094,40.24,75749.18,65.9,-0.12402,0.00019,5.58197]
[1777495128861,40.24,75747.92,65.9,-0.12425,0.00019,5.58914]
[1777495134149,40.25,75743.36,65.9,-0.12511,0.00019,5.61599]
[1777495139183,40.25,75743.72,65.9,-0.12506,0.00019,5.61421]
[1777495142915,40.25,75740.74,65.9,-0.12563,0.00019,5.63183]
[1777495146177,40.25,75740.38,65.9,-0.12569,0.00019,5.63369]
[1777495146219,40.25,75740.38,65.9,-0.12569,0.00019,5.63369]
[1777495146799,40.25,75739.02,65.9,-0.12594,0.00019,5.64145]
[1777495147488,40.25,75739.02,65.9,-0.12594,0.00019,5.64145]
[1777495147497,40.25,75739.02,65.9,-0.12594,0.00019,5.64145]
[1777495147567,40.25,75737.38,65.9,-0.12624,0.00019,5.65066]
[1777495147874,40.25,75737.38,65.9,-0.12624,0.00019,5.65066]
[1777495148219,40.25,75737.38,65.9,-0.12624,0.00019,5.65066]
[1777495148258,40.25,75737.38,65.9,-0.12624,0.00019,5.65066]
[1777495148267,40.25,75737.38,65.9,-0.12624,0.00019,5.65066]
[1777495148293,40.25,75737.38,65.9,-0.12624,0.00019,5.65066]
[1777495148359,40.25,75722.29,65.9,-0.12911,0.00019,5.73862]
[1777495149967,40.25,75721.94,65.9,-0.12918,0.00019,5.74073]
[1777495150143,40.25,75721.94,65.9,-0.12918,0.00019,5.74073]
[1777495150386,40.25,75721.94,65.9,-0.12918,0.00019,5.74073]
[1777495156304,40.24,75722.32,65.9,-0.12909,0.00019,5.73804]
[1777495157964,40.24,75722.25,65.9,-0.1291,0.00019,5.73838]
[1777495159412,40.24,75723.31,65.9,-0.1289,0.00019,5.73213]
[1777495159517,40.24,75723.34,65.9,-0.12889,0.00019,5.73184]
[1777495164545,40.24,75722.7,65.9,-0.12903,0.00019,5.73617]
[1777495164586,40.24,75722.7,65.9,-0.12903,0.00019,5.73617]
[1777495164609,40.25,75723.45,65.9,-0.1289,0.00019,5.73217]
[1777495165623,40.25,75732.33,65.9,-0.1272,0.00019,5.68036]
[1777495167381,40.25,75727.71,65.9,-0.12808,0.00019,5.70733]
[1777495172416,40.25,75724.71,65.9,-0.12848,0.00019,5.71528]
[1777495174266,40.25,75724.96,65.9,-0.12844,0.00019,5.71381]
[1777495174272,40.25,75724.96,65.9,-0.12844,0.00019,5.71381]
[1777495174430,40.25,75724.91,65.9,-0.12845,0.00019,5.71432]
[1777495177482,40.25,75724.53,65.9,-0.12854,0.00019,5.71697]
[1777495177488,40.25,75724.53,65.9,-0.12854,0.00019,5.71697]
[1777495177633,40.25,75724.53,65.9,-0.12854,0.00019,5.71697]
[1777495177583,40.25,75724.53,65.9,-0.12855,0.00019,5.71719]
[1777495179416,40.25,75724.12,65.9,-0.12862,0.00019,5.71955]
[1777495179465,40.25,75723.06,65.9,-0.12883,0.00019,5.72569]
[1777495184499,40.26,75724.55,65.9,-0.12857,0.00019,5.71801]
[1777495189411,40.26,75725.18,65.9,-0.12848,0.00019,5.71518]
[1777495189515,40.26,75725.18,65.9,-0.12848,0.00019,5.71518]
[1777495189534,40.26,75724.81,65.9,-0.12856,0.00019,5.71755]
[1777495190619,40.26,75724.81,65.9,-0.12856,0.00019,5.71755]
[1777495192542,40.26,75724.77,65.9,-0.12856,0.00019,5.71772]
[1777495192552,40.26,75724.77,65.9,-0.12856,0.00019,5.71772]
[1777495192556,40.26,75724.78,65.9,-0.12856,0.00019,5.71763]
[1777495197593,40.27,75725.23,65.9,-0.1285,0.00019,5.71585]
[1777495199411,40.27,75730.23,65.9,-0.12756,0.00019,5.68715]
[1777495199573,40.27,75730.23,65.9,-0.12756,0.00019,5.68715]
[1777495199605,40.27,75730.37,65.9,-0.12754,0.00019,5.68659]
[1777495200619,40.27,75730.37,65.9,-0.12754,0.00019,5.68659]
[1777495204553,40.27,75730.58,65.9,-0.12751,0.00019,5.68542]
[1777495204566,40.27,75730.58,65.9,-0.12751,0.00019,5.68542]
[1777495205648,40.27,75717.77,65.9,-0.12996,0.00019,5.76012]
[1777495207485,40.27,75717.91,65.9,-0.12993,0.00019,5.75921]
[1777495207661,40.27,75718.15,65.9,-0.12988,0.00019,5.75772]
[1777495212696,40.27,75718.97,65.9,-0.12975,0.00019,5.75374]
[1777495217738,40.28,75699.89,65.9,-0.13348,0.0002,5.86614]
[1777495223637,40.28,75700.09,65.9,-0.13345,0.0002,5.865]
[1777495225988,40.28,75711.52,65.9,-0.13122,0.00019,5.79818]
[1777495231836,40.28,75714.0,65.9,-0.13059,0.00019,5.77481]
[1777495234207,40.28,75713.65,65.9,-0.13066,0.00019,5.77698]
[1777495239542,40.29,75717.71,65.9,-0.1299,0.00019,5.75397]
[1777495244383,40.29,75717.47,65.9,-0.12997,0.00019,5.75619]
[1777495249961,40.3,75716.77,65.9,-0.13014,0.00019,5.76137]
[1777495254997,40.3,75717.24,65.9,-0.13007,0.00019,5.7594]
[1777495260208,40.31,75716.58,65.9,-0.13022,0.00019,5.76387]
[1777495260255,40.31,75716.58,65.9,-0.13022,0.00019,5.76387]
[1777495261289,40.31,75709.66,65.9,-0.13157,0.00019,5.80457]
[1777495261868,40.31,75709.66,65.9,-0.13157,0.00019,5.80457]
[1777495267093,40.31,75706.94,65.9,-0.13212,0.0002,5.82088]
[1777495272129,40.31,75709.57,65.9,-0.13162,0.00019,5.80592]
[1777495277223,40.31,75710.28,65.9,-0.13149,0.00019,5.80214]
[1777495283206,40.32,75710.57,65.9,-0.13145,0.00019,5.80104]
[1777495288240,40.32,75706.51,65.9,-0.13226,0.0002,5.82518]
[1777495293275,40.32,75707.04,65.9,-0.13199,0.00019,5.81283]
[1777495296297,40.32,75712.02,65.9,-0.13103,0.00019,5.78397]
[1777495301332,40.33,75706.6,65.9,-0.1321,0.0002,5.8161]
[1777495306366,40.33,75704.65,65.9,-0.13249,0.0002,5.82779]
[1777495309215,40.33,75704.84,65.9,-0.13245,0.0002,5.82673]
[1777495309360,40.33,75704.84,65.9,-0.13245,0.0002,5.82673]
[1777495309388,40.33,75697.09,65.9,-0.13398,0.0002,5.87217]
[1777495310394,40.33,75691.88,65.9,-0.13501,0.0002,5.90268]
[1777495311596,40.33,75691.88,65.9,-0.13501,0.0002,5.90268]
[1777495313637,40.33,75699.75,65.9,-0.13345,0.0002,5.85646]
[1777495314794,40.33,75704.57,65.9,-0.13251,0.0002,5.82827]
[1777495320465,40.33,75708.52,65.9,-0.13175,0.00019,5.80549]
[1777495325501,40.33,75710.91,65.9,-0.13129,0.00019,5.79192]
[1777495328742,40.33,75711.42,65.9,-0.1312,0.00019,5.78913]
[1777495334564,40.34,75711.47,65.9,-0.13121,0.00019,5.78952]
[1777495339599,40.34,75711.32,65.9,-0.13126,0.00019,5.79088]
[1777495343626,40.34,75716.31,65.9,-0.13031,0.00019,5.76224]
[1777495348662,40.35,75720.45,65.9,-0.12954,0.00019,5.73892]
[1777495349408,40.35,75720.45,65.9,-0.12954,0.00019,5.73892]
[1777495349669,40.35,75719.31,65.9,-0.12975,0.00019,5.74549]
[1777495350615,40.35,75719.31,65.9,-0.12975,0.00019,5.74549]
[1777495355711,40.34,75719.28,65.9,-0.12957,0.00019,5.73567]
[1777495357565,40.34,75718.57,65.9,-0.12971,0.00019,5.73975]
[1777495362760,40.34,75719.59,65.9,-0.1295,0.00019,5.7334]
[1777495367795,40.34,75717.86,65.9,-0.12982,0.00019,5.74315]
[1777495368543,40.34,75717.86,65.9,-0.12982,0.00019,5.74315]
[1777495373837,40.34,75718.04,65.9,-0.12977,0.00019,5.74169]
[1777495376858,40.34,75713.15,65.9,-0.13071,0.00019,5.76998]
[1777495379409,40.33,75711.92,65.9,-0.13094,0.00019,5.77693]
[1777495379879,40.34,75711.76,65.9,-0.13097,0.00019,5.77799]
[1777495384916,40.34,75711.71,65.9,-0.131,0.00019,5.7789]
[1777495387051,40.34,75708.38,65.9,-0.13166,0.00019,5.79857]
[1777495387942,40.34,75697.55,65.9,-0.13378,0.0002,5.86199]
[1777495388949,40.34,75703.08,65.9,-0.1327,0.0002,5.82964]
[1777495390031,40.34,75703.08,65.9,-0.1327,0.0002,5.82964]
[1777495395040,40.34,75702.49,65.9,-0.13282,0.0002,5.83332]
[1777495397537,40.34,75708.37,65.9,-0.13168,0.00019,5.79909]
[1777495398899,40.34,75714.54,65.9,-0.13049,0.00019,5.76331]
[1777495399408,40.34,75714.54,65.9,-0.13049,0.00019,5.76331]
[1777495399566,40.34,75714.54,65.9,-0.13049,0.00019,5.76331]
[1777495399851,40.34,75714.54,65.9,-0.13049,0.00019,5.76331]
[1777495399949,40.34,75718.77,65.9,-0.12967,0.00019,5.73858]
[1777495400510,40.34,75718.77,65.9,-0.12967,0.00019,5.73858]
[1777495400615,40.34,75718.77,65.9,-0.12967,0.00019,5.73858]
[1777495400716,40.34,75729.32,65.9,-0.12764,0.00019,5.67695]
[1777495401036,40.34,75735.82,65.9,-0.12641,0.00019,5.63918]
[1777495403050,40.34,75731.45,65.9,-0.12723,0.00019,5.66426]
[1777495407401,40.34,75733.84,65.9,-0.12675,0.00019,5.64981]
[1777495408086,40.34,75744.3,65.9,-0.12477,0.00019,5.58879]
[1777495409319,40.34,75744.3,65.9,-0.12477,0.00019,5.58879]
[1777495409322,40.34,75744.3,65.9,-0.12477,0.00019,5.58879]
[1777495409390,40.34,75744.3,65.9,-0.12477,0.00019,5.58879]
[1777495409846,40.34,75746.58,65.9,-0.12435,0.00019,5.57567]
[1777495410491,40.34,75746.58,65.9,-0.12435,0.00019,5.57567]
[1777495416142,40.34,75740.93,65.9,-0.12526,0.00019,5.59975]
[1777495417349,40.34,75740.93,65.9,-0.12526,0.00019,5.59975]
[1777495421483,40.34,75740.0,65.9,-0.12545,0.00019,5.60562]
[1777495423345,40.34,75741.9,65.9,-0.1251,0.00019,5.59483]
[1777495424439,40.35,75743.64,65.9,-0.12478,0.00019,5.58488]
[1777495430239,40.35,75743.6,65.9,-0.12482,0.00019,5.58614]
[1777495431903,40.35,75743.6,65.9,-0.12482,0.00019,5.58614]
[1777495431912,40.35,75743.6,65.9,-0.12482,0.00019,5.58614]
[1777495432611,40.35,75743.73,65.9,-0.1248,0.00019,5.58553]
[1777495432683,40.35,75743.73,65.9,-0.1248,0.00019,5.58553]
[1777495432865,40.35,75743.73,65.9,-0.1248,0.00019,5.58553]
[1777495432880,40.35,75746.61,65.9,-0.12427,0.00019,5.56916]
[1777495434255,40.35,75749.59,65.9,-0.12371,0.00019,5.55192]
[1777495435377,40.35,75750.63,65.9,-0.12352,0.00019,5.54587]
[1777495435652,40.35,75750.63,65.9,-0.12352,0.00019,5.54587]
[1777495435691,40.35,75750.63,65.9,-0.12352,0.00019,5.54587]
[1777495435752,40.35,75753.93,65.9,-0.1229,0.00019,5.52675]
[1777495439888,40.35,75751.4,65.9,-0.12335,0.00019,5.54055]
[1777495440682,40.35,75751.32,65.9,-0.12335,0.00019,5.54073]
[1777495440877,40.35,75751.32,65.9,-0.12335,0.00019,5.54073]
[1777495441936,40.34,75758.07,65.9,-0.12209,0.00018,5.5012]
[1777495443283,40.34,75756.96,65.9,-0.12229,0.00018,5.50761]
[1777495448366,40.34,75758.05,65.9,-0.12205,0.00018,5.49992]
[1777495449992,40.34,75758.05,65.9,-0.12205,0.00018,5.49992]
[1777495450615,40.34,75757.83,65.9,-0.12208,0.00018,5.50096]
[1777495450647,40.34,75757.83,65.9,-0.12208,0.00018,5.50096]
[1777495450700,40.34,75757.83,65.9,-0.12208,0.00018,5.50096]
[1777495450748,40.33,75755.89,65.9,-0.12242,0.00019,5.51168]
[1777495452223,40.33,75755.5,65.9,-0.12249,0.00019,5.51393]
[1777495452394,40.33,75760.82,65.9,-0.12151,0.00018,5.48324]
[1777495457428,40.33,75762.14,65.9,-0.12128,0.00018,5.47595]
[1777495460613,40.34,75763.42,65.9,-0.12105,0.00018,5.46873]
[1777495460715,40.34,75764.37,65.9,-0.12088,0.00018,5.46333]
[1777495465484,40.33,75757.39,65.9,-0.12214,0.00018,5.50297]
[1777495470520,40.33,75760.03,65.9,-0.12162,0.00018,5.48661]
[1777495475556,40.32,75759.19,65.9,-0.12157,0.00018,5.48087]
[1777495477500,40.32,75759.19,65.9,-0.12157,0.00018,5.48087]
[1777495477659,40.32,75759.19,65.9,-0.12157,0.00018,5.48087]
[1777495477725,40.32,75758.09,65.9,-0.12176,0.00018,5.4868]
[1777495479710,40.32,75754.88,65.9,-0.12236,0.00019,5.50542]
[1777495485625,40.32,75755.48,65.9,-0.12225,0.00019,5.5021]
[1777495490661,40.32,75752.56,65.9,-0.12279,0.00019,5.51909]
[1777495495696,40.32,75752.77,65.9,-0.12275,0.00019,5.51787]
[1777495500731,40.32,75752.61,65.9,-0.12278,0.00019,5.51877]
[1777495505766,40.32,75751.91,65.9,-0.12291,0.00019,5.52275]
[1777495510802,40.32,75751.56,65.9,-0.12297,0.00019,5.52468]
[1777495515837,40.32,75751.69,65.9,-0.12295,0.00019,5.52385]
[1777495520871,40.32,75754.46,65.9,-0.12243,0.00019,5.50781]
[1777495524245,40.32,75755.13,65.9,-0.12231,0.00019,5.50396]
[1777495526914,40.32,75748.87,65.9,-0.12347,0.00019,5.54018]
[1777495528882,40.32,75750.14,65.9,-0.12323,0.00019,5.5328]
[1777495531594,40.32,75749.82,65.9,-0.1233,0.00019,5.53489]
[1777495536984,40.32,75750.35,65.9,-0.12306,0.00019,5.52313]
[1777495542019,40.33,75751.62,65.9,-0.12284,0.00019,5.51652]
[1777495544440,40.33,75750.53,65.9,-0.12306,0.00019,5.52314]
[1777495550076,40.34,75751.3,65.9,-0.12294,0.00019,5.51956]
[1777495554445,40.34,75750.68,65.9,-0.12308,0.00019,5.52374]
[1777495554992,40.34,75750.68,65.9,-0.12308,0.00019,5.52374]
[1777495555110,40.34,75756.26,65.9,-0.12204,0.00018,5.49149]
[1777495558132,40.34,75762.74,65.9,-0.12085,0.00018,5.45425]
[1777495559639,40.34,75762.74,65.9,-0.12085,0.00018,5.45425]
[1777495560363,40.34,75763.88,65.9,-0.12065,0.00018,5.44785]
[1777495560465,40.34,75766.79,65.9,-0.12011,0.00018,5.4311]
[1777495566188,40.34,75769.02,65.9,-0.11968,0.00018,5.41745]
[1777495567555,40.34,75769.02,65.9,-0.11968,0.00018,5.41745]
[1777495567930,40.34,75769.02,65.9,-0.11968,0.00018,5.41745]
[1777495569231,40.33,75772.57,65.9,-0.11903,0.00018,5.39678]
[1777495569990,40.33,75772.57,65.9,-0.11903,0.00018,5.39678]
[1777495570045,40.33,75772.57,65.9,-0.11903,0.00018,5.39678]
[1777495571863,40.33,75775.28,65.9,-0.11853,0.00018,5.38095]
[1777495571873,40.33,75775.28,65.9,-0.11853,0.00018,5.38095]
[1777495571888,40.33,75775.28,65.9,-0.11853,0.00018,5.38095]
[1777495572130,40.33,75775.28,65.9,-0.11853,0.00018,5.38095]
[1777495573726,40.33,75779.6,65.9,-0.11774,0.00018,5.35607]
[1777495578896,40.33,75781.05,65.9,-0.11748,0.00018,5.34762]
[1777495580370,40.33,75781.05,65.9,-0.11747,0.00018,5.34753]
[1777495583333,40.33,75781.2,65.9,-0.11745,0.00018,5.34663]
[1777495587655,40.33,75779.82,65.9,-0.11769,0.00018,5.35437]
[1777495587689,40.33,75779.82,65.9,-0.11769,0.00018,5.35437]
[1777495588341,40.33,75788.71,65.9,-0.11609,0.00018,5.30344]
[1777495589801,40.33,75788.71,65.9,-0.11609,0.00018,5.30344]
[1777495590219,40.33,75790.33,65.9,-0.11581,0.00018,5.29427]
[1777495590378,40.33,75790.33,65.9,-0.11581,0.00018,5.29427]
[1777495590456,40.33,75790.33,65.9,-0.11581,0.00018,5.29427]
[1777495591075,40.33,75790.33,65.9,-0.11581,0.00018,5.29427]
[1777495590479,40.33,75805.16,65.9,-0.11319,0.00018,5.20971]
[1777495592024,40.33,75806.18,65.9,-0.11284,0.00018,5.19456]
[1777495594070,40.33,75795.42,65.9,-0.11474,0.00018,5.25611]
[1777495597693,40.33,75796.04,65.9,-0.11464,0.00018,5.25279]
[1777495598211,40.33,75796.01,65.9,-0.11465,0.00018,5.25307]
[1777495600213,40.34,75791.19,65.9,-0.11551,0.00018,5.28077]
[1777495600861,40.34,75791.19,65.9,-0.11551,0.00018,5.28077]
[1777495603147,40.34,75791.86,65.9,-0.1154,0.00018,5.27716]
[1777495603447,40.34,75791.84,65.9,-0.1154,0.00018,5.27734]
[1777495608482,40.33,75793.17,65.9,-0.11514,0.00018,5.26889]
[1777495613614,40.33,75792.69,65.9,-0.11521,0.00018,5.27098]
[1777495615040,40.33,75795.98,65.9,-0.11462,0.00018,5.25203]
[1777495615088,40.33,75795.98,65.9,-0.11462,0.00018,5.25203]
[1777495615531,40.33,75802.92,65.9,-0.11339,0.00018,5.21221]
[1777495620610,40.32,75805.62,65.9,-0.1129,0.00018,5.19657]
[1777495622721,40.32,75811.11,65.9,-0.11194,0.00017,5.16527]
[1777495623586,40.32,75820.49,65.9,-0.11032,0.00017,5.11214]
[1777495627011,40.32,75817.17,65.9,-0.11089,0.00017,5.13106]
[1777495627060,40.33,75824.39,65.9,-0.10965,0.00017,5.09037]
[1777495630043,40.33,75809.51,65.9,-0.11223,0.00017,5.17478]
[1777495631143,40.33,75809.51,65.9,-0.11223,0.00017,5.17478]
[1777495631414,40.33,75807.96,65.9,-0.1125,0.00017,5.18354]
[1777495631786,40.33,75807.96,65.9,-0.1125,0.00017,5.18354]
[1777495631845,40.33,75804.42,65.9,-0.11312,0.00018,5.20367]
[1777495633143,40.33,75804.42,65.9,-0.11312,0.00018,5.20367]
[1777495634049,40.33,75802.55,65.9,-0.11346,0.00018,5.2145]
[1777495634142,40.33,75800.93,65.9,-0.11375,0.00018,5.22405]
[1777495634283,40.33,75800.93,65.9,-0.11375,0.00018,5.22405]
[1777495634293,40.33,75800.93,65.9,-0.11375,0.00018,5.22405]
[1777495634601,40.33,75800.93,65.9,-0.11375,0.00018,5.22405]
[1777495634673,40.33,75800.29,65.9,-0.11386,0.00018,5.22769]
[1777495635680,40.33,75804.97,65.9,-0.11305,0.00018,5.20121]
[1777495637834,40.33,75804.09,65.9,-0.11321,0.00018,5.20641]
[1777495640226,40.33,75802.41,65.9,-0.11352,0.00018,5.21648]
[1777495640714,40.33,75802.59,65.9,-0.11349,0.00018,5.21562]
[1777495643734,40.33,75801.77,65.9,-0.11363,0.00018,5.22013]
[1777495643740,40.33,75801.77,65.9,-0.11363,0.00018,5.22013]
[1777495643800,40.33,75801.77,65.9,-0.11363,0.00018,5.22013]
[1777495643885,40.33,75802.86,65.9,-0.11343,0.00018,5.21383]
[1777495645750,40.33,75798.36,65.9,-0.11424,0.00018,5.23978]
[1777495650784,40.34,75798.41,65.9,-0.11425,0.00018,5.24017]
[1777495654045,40.34,75799.12,65.9,-0.11396,0.00018,5.22691]
[1777495658006,40.34,75795.24,65.9,-0.11466,0.00018,5.24957]
[1777495658070,40.34,75790.14,65.9,-0.11557,0.00018,5.27879]
[1777495658847,40.34,75785.07,65.9,-0.11648,0.00018,5.30788]
[1777495660861,40.34,75780.33,65.9,-0.11734,0.00018,5.33512]
[1777495664889,40.34,75774.58,65.9,-0.11837,0.00018,5.36805]
[1777495668679,40.34,75772.24,65.9,-0.11879,0.00018,5.38134]
[1777495673952,40.34,75773.67,65.9,-0.11852,0.00018,5.37271]
[1777495679994,40.34,75772.81,65.9,-0.11866,0.00018,5.37721]
[1777495680695,40.34,75772.81,65.9,-0.11866,0.00018,5.37721]
[1777495681276,40.34,75772.78,65.9,-0.11867,0.00018,5.37732]
[1777495685029,40.34,75764.02,65.9,-0.12025,0.00018,5.42734]
[1777495686584,40.34,75763.96,65.9,-0.12026,0.00018,5.42754]
[1777495686609,40.34,75763.96,65.9,-0.12026,0.00018,5.42754]
[1777495686678,40.34,75763.96,65.9,-0.12026,0.00018,5.42754]
[1777495686991,40.34,75763.96,65.9,-0.12026,0.00018,5.42754]
[1777495687043,40.33,75760.91,65.9,-0.12082,0.00018,5.44497]
[1777495687663,40.33,75760.91,65.9,-0.12082,0.00018,5.44497]
[1777495688074,40.33,75760.91,65.9,-0.12082,0.00018,5.44497]
[1777495688163,40.34,75756.3,65.9,-0.12167,0.00018,5.47166]
[1777495690700,40.34,75752.56,65.9,-0.12237,0.00019,5.49336]
[1777495696109,40.34,75750.78,65.9,-0.1227,0.00019,5.50381]
[1777495701142,40.34,75755.9,65.9,-0.12176,0.00018,5.47441]
[1777495706177,40.34,75759.37,65.9,-0.12113,0.00018,5.45481]
[1777495708227,40.34,75758.68,65.9,-0.12126,0.00018,5.45889]
[1777495708262,40.34,75767.94,65.9,-0.11957,0.00018,5.40566]
[1777495708684,40.34,75767.94,65.9,-0.11957,0.00018,5.40566]
[1777495708817,40.34,75767.94,65.9,-0.11957,0.00018,5.40566]
[1777495709199,40.34,75763.2,65.9,-0.12044,0.00018,5.4331]
[1777495710205,40.34,75758.58,65.9,-0.12129,0.00018,5.45986]
[1777495715407,40.34,75757.3,65.9,-0.12137,0.00018,5.45808]
[1777495716280,40.34,75757.3,65.9,-0.12137,0.00018,5.45808]
[1777495717084,40.35,75758.96,65.9,-0.12106,0.00018,5.44861]
[1777495721088,40.35,75756.6,65.9,-0.12151,0.00018,5.46259]
[1777495726391,40.35,75757.18,65.9,-0.12142,0.00018,5.45981]
[1777495727483,40.35,75757.18,65.9,-0.12142,0.00018,5.45981]
[1777495732118,40.35,75757.11,65.9,-0.12145,0.00018,5.46059]
[1777495734260,40.35,75757.91,65.9,-0.12131,0.00018,5.45627]
[1777495734770,40.35,75757.91,65.9,-0.12131,0.00018,5.45627]
[1777495739365,40.36,75756.47,65.9,-0.12159,0.00018,5.46506]
[1777495740181,40.36,75756.47,65.9,-0.12159,0.00018,5.46506]
[1777495742476,40.36,75756.13,65.9,-0.12166,0.00018,5.46729]
[1777495748585,40.36,75754.03,65.9,-0.12206,0.00019,5.47984]
[1777495750001,40.36,75754.1,65.9,-0.12205,0.00019,5.47951]
[1777495750026,40.36,75754.1,65.9,-0.12205,0.00019,5.47951]
[1777495750267,40.36,75754.1,65.9,-0.12205,0.00019,5.47951]
[1777495750740,40.36,75754.83,65.9,-0.12192,0.00019,5.47544]
[1777495754725,40.36,75754.31,65.9,-0.12203,0.00019,5.47865]
[1777495760630,40.37,75754.44,65.9,-0.12202,0.00019,5.47837]
[1777495762760,40.37,75753.24,65.9,-0.12224,0.00019,5.48536]
[1777495762810,40.37,75753.24,65.9,-0.12224,0.00019,5.48536]
[1777495768686,40.37,75749.91,65.9,-0.12287,0.00019,5.50482]
[1777495773721,40.37,75748.5,65.9,-0.12296,0.00019,5.50351]
[1777495775984,40.37,75748.58,65.9,-0.12295,0.00019,5.50307]
[1777495781778,40.37,75746.66,65.9,-0.12331,0.00019,5.51425]
[1777495786023,40.37,75747.02,65.9,-0.12324,0.00019,5.5122]
[1777495791636,40.37,75747.25,65.9,-0.1232,0.00019,5.51096]
[1777495792560,40.37,75751.58,65.9,-0.12239,0.00019,5.48598]
[1777495792855,40.37,75755.97,65.9,-0.12158,0.00018,5.46071]
[1777495794103,40.37,75755.97,65.9,-0.12158,0.00018,5.46071]
[1777495794122,40.37,75750.8,65.9,-0.12253,0.00019,5.49014]
[1777495798276,40.37,75748.17,65.9,-0.12301,0.00019,5.50493]
[1777495798991,40.36,75748.04,65.9,-0.12302,0.00019,5.50529]
[1777495800303,40.36,75747.41,65.9,-0.12313,0.00019,5.50893]
[1777495801449,40.36,75747.79,65.9,-0.12306,0.00019,5.50676]
[1777495801877,40.36,75747.79,65.9,-0.12306,0.00019,5.50676]
[1777495802368,40.36,75747.79,65.9,-0.12306,0.00019,5.50676]
[1777495802127,40.36,75758.17,65.9,-0.12114,0.00018,5.44674]
[1777495802817,40.36,75758.17,65.9,-0.12114,0.00018,5.44674]
[1777495803284,40.36,75758.17,65.9,-0.12114,0.00018,5.44674]
[1777495803294,40.36,75763.92,65.9,-0.12007,0.00018,5.41353]
[1777495804883,40.36,75760.32,65.9,-0.12074,0.00018,5.43425]
[1777495806213,40.36,75758.91,65.9,-0.12099,0.00018,5.44226]
[1777495811024,40.36,75759.6,65.9,-0.12084,0.00018,5.43759]
[1777495811231,40.36,75759.16,65.9,-0.12092,0.00018,5.43984]
[1777495812166,40.36,75759.16,65.9,-0.12092,0.00018,5.43984]
[1777495812815,40.35,75759.8,65.9,-0.12079,0.00018,5.43577]
[1777495814009,40.35,75769.19,65.9,-0.11905,0.00018,5.38138]
[1777495814545,40.35,75769.19,65.9,-0.11905,0.00018,5.38138]
[1777495820067,40.34,75769.57,65.9,-0.11893,0.00018,5.3776]
[1777495820071,40.34,75769.57,65.9,-0.11893,0.00018,5.3776]
[1777495821069,40.34,75769.36,65.9,-0.11896,0.00018,5.37851]
[1777495823847,40.34,75764.32,65.9,-0.11985,0.00018,5.40656]
[1777495832136,40.32,75763.91,65.9,-0.11965,0.00018,5.39597]
[1777495837171,40.31,75762.97,65.9,-0.11977,0.00018,5.39973]
[1777495839185,40.31,75754.94,65.9,-0.12123,0.00018,5.44533]
[1777495840606,40.3,75754.31,65.9,-0.12133,0.00019,5.44858]
[1777495841198,40.3,75752.89,65.9,-0.12159,0.00019,5.45665]
[1777495846235,40.3,75750.68,65.9,-0.12198,0.00019,5.46866]
[1777495849256,40.3,75742.19,65.9,-0.12355,0.00019,5.51729]
[1777495851748,40.29,75741.28,65.9,-0.1237,0.00019,5.52211]
[1777495851804,40.29,75741.28,65.9,-0.1237,0.00019,5.52211]
[1777495852277,40.29,75738.27,65.9,-0.12427,0.00019,5.53956]
[1777495854730,40.29,75737.04,65.9,-0.1245,0.00019,5.54666]
[1777495855298,40.29,75736.59,65.9,-0.12457,0.00019,5.549]
[1777495857311,40.29,75730.62,65.9,-0.12569,0.00019,5.58311]
[1777495862348,40.2,75729.48,65.9,-0.1254,0.00019,5.57424]
[1777495863617,40.19,75727.74,65.9,-0.12564,0.00019,5.58143]
[1777495864362,40.19,75728.82,65.9,-0.12543,0.00019,5.57508]
[1777495867324,40.19,75728.4,65.9,-0.12551,0.00019,5.57741]
[1777495871001,40.18,75728.2,65.9,-0.12554,0.00019,5.57832]
[1777495871411,40.18,75728.94,65.9,-0.12539,0.00019,5.57371]
[1777495872232,40.18,75728.94,65.9,-0.12539,0.00019,5.57371]
[1777495876680,40.17,75728.93,65.9,-0.12534,0.00019,5.57229]
[1777495878641,40.17,75728.93,65.9,-0.12532,0.00019,5.57171]
[1777495879467,40.17,75736.11,65.9,-0.12395,0.00019,5.52963]
[1777495881707,40.17,75743.56,65.9,-0.12254,0.00019,5.48593]
[1777495884502,40.16,75738.6,65.9,-0.12345,0.00019,5.5142]
[1777495886516,40.16,75744.28,65.9,-0.12238,0.00019,5.48082]
[1777495890606,40.16,75747.08,65.9,-0.12184,0.00019,5.46414]
[1777495890707,40.16,75745.94,65.9,-0.12205,0.00019,5.47062]
[1777495891521,40.16,75745.94,65.9,-0.12205,0.00019,5.47062]
[1777495892410,40.15,75737.9,65.9,-0.12336,0.00019,5.5071]
[1777495896587,40.15,75732.52,65.9,-0.12435,0.00019,5.53748]
[1777495901622,40.14,75733.25,65.9,-0.12417,0.00019,5.53209]
[1777495905652,40.14,75738.42,65.9,-0.12317,0.00019,5.50115]
[1777495906659,40.14,75744.19,65.9,-0.12208,0.00019,5.46746]
[1777495911756,40.14,75745.25,65.9,-0.12187,0.00019,5.4608]
[1777495912534,40.13,75744.74,65.9,-0.12196,0.00019,5.46364]
[1777495912700,40.13,75746.55,65.9,-0.12162,0.00019,5.45301]
[1777495917735,40.12,75745.54,65.9,-0.12175,0.00019,5.45695]
[1777495922772,40.11,75746.01,65.9,-0.1216,0.00019,5.45232]
[1777495925992,40.11,75745.79,65.9,-0.12162,0.00019,5.45285]
[1777495926009,40.11,75745.6,65.9,-0.12164,0.00019,5.45358]
[1777495926800,40.11,75740.81,65.9,-0.12253,0.00019,5.48129]
[1777495931835,40.1,75739.72,65.9,-0.12271,0.00019,5.48689]
[1777495936869,40.1,75739.89,65.9,-0.12266,0.00019,5.48513]
[1777495941905,40.09,75741.5,65.9,-0.12233,0.00019,5.47504]
[1777495944925,40.09,75747.14,65.9,-0.12126,0.00019,5.4419]
[1777495947489,40.09,75752.81,65.9,-0.12021,0.00018,5.40882]
[1777495947947,40.09,75757.7,65.9,-0.1193,0.00018,5.38051]
[1777495949961,40.09,75762.77,65.9,-0.11837,0.00018,5.35121]
[1777495950604,40.09,75762.77,65.9,-0.11837,0.00018,5.35121]
[1777495950968,40.09,75762.52,65.9,-0.11842,0.00018,5.3527]
[1777495953404,40.09,75763.21,65.9,-0.11811,0.00018,5.33893]
[1777495956013,40.09,75764.49,65.9,-0.11786,0.00018,5.33088]
[1777495962048,40.08,75769.13,65.9,-0.11697,0.00018,5.30283]
[1777495967083,40.07,75769.7,65.9,-0.11685,0.00018,5.29875]
[1777495973125,40.07,75770.45,65.9,-0.11668,0.00018,5.29352]
[1777495976146,40.07,75775.29,65.9,-0.11579,0.00018,5.26519]
[1777495981182,40.06,75773.35,65.9,-0.11612,0.00018,5.27577]
[1777495985210,40.06,75767.82,65.9,-0.11711,0.00018,5.30709]
[1777495990245,40.06,75764.17,65.9,-0.11775,0.00018,5.3273]
[1777495993266,40.05,75759.27,65.9,-0.11863,0.00018,5.35503]
[1777495998301,40.05,75760.1,65.9,-0.11843,0.00018,5.34887]
[1777496003336,40.04,75761.2,65.9,-0.1182,0.00018,5.34146]
[1777496008371,40.03,75762.79,65.9,-0.11787,0.00018,5.33124]
[1777496014413,40.03,75764.17,65.9,-0.11742,0.00018,5.31266]
[1777496018441,40.03,75769.17,65.9,-0.11649,0.00018,5.28315]
[1777496023476,40.02,75769.45,65.9,-0.11642,0.00018,5.28091]
[1777496027504,40.02,75774.97,65.9,-0.1154,0.00018,5.24864]
[1777496032539,40.02,75776.61,65.9,-0.1151,0.00018,5.23883]
[1777496034822,40.02,75777.01,65.9,-0.11502,0.00018,5.2364]
[1777496040595,40.02,75776.65,65.9,-0.11507,0.00018,5.2381]
[1777496045629,40.01,75776.9,65.9,-0.11502,0.00018,5.23636]
[1777496050073,40.01,75776.73,65.9,-0.11504,0.00018,5.23709]
[1777496053558,40.01,75776.84,65.9,-0.11502,0.00018,5.23634]
[1777496060746,40.01,75774.29,65.9,-0.11549,0.00018,5.25145]
[1777496066272,40.02,75776.67,65.9,-0.11508,0.00018,5.23826]
[1777496067457,40.02,75774.36,65.9,-0.1155,0.00018,5.25177]
[1777496072820,40.02,75771.96,65.9,-0.11577,0.00018,5.25647]
[1777496077855,40.02,75768.67,65.9,-0.11638,0.00018,5.2758]
[1777496082890,40.02,75769.83,65.9,-0.11618,0.00018,5.26939]
[1777496088132,40.03,75767.84,65.9,-0.11655,0.00018,5.28118]
[1777496088706,40.03,75763.73,65.9,-0.1173,0.00018,5.3049]
[1777496089119,40.03,75763.73,65.9,-0.1173,0.00018,5.3049]
[1777496091953,40.03,75756.99,65.9,-0.11853,0.00018,5.34387]
[1777496095193,40.02,75761.47,65.9,-0.11771,0.00018,5.31783]
[1777496100555,40.02,75763.22,65.9,-0.11739,0.00018,5.30777]
[1777496106054,40.02,75759.65,65.9,-0.11804,0.00018,5.32841]
[1777496109075,40.02,75754.79,65.9,-0.11893,0.00018,5.35644]
[1777496114110,40.02,75755.09,65.9,-0.11887,0.00018,5.35439]
[1777496119144,40.02,75754.96,65.9,-0.11888,0.00018,5.35484]
[1777496122533,40.02,75754.96,65.9,-0.11888,0.00018,5.35484]
[1777496122633,40.02,75754.96,65.9,-0.11888,0.00018,5.35459]
[1777496127770,40.02,75754.51,65.9,-0.11898,0.00018,5.35797]
[1777496130601,40.03,75755.08,65.9,-0.11889,0.00018,5.35508]
[1777496130702,40.03,75754.82,65.9,-0.11895,0.00018,5.35699]
[1777496136264,40.03,75754.8,65.9,-0.11877,0.00018,5.34718]
[1777496140743,40.02,75755.17,65.9,-0.11869,0.00018,5.3448]
[1777496141298,40.02,75755.13,65.9,-0.1187,0.00018,5.34497]
[1777496146334,40.03,75756.68,65.9,-0.11845,0.00018,5.33707]
[1777496150579,40.03,75757.08,65.9,-0.11839,0.00018,5.33542]
[1777496150671,40.04,75757.3,65.9,-0.11837,0.00018,5.3346]
[1777496151369,40.04,75762.93,65.9,-0.11734,0.00018,5.30206]
[1777496155608,40.04,75769.2,65.9,-0.1162,0.00018,5.2659]
[1777496163454,40.04,75770.12,65.9,-0.11604,0.00018,5.261]
[1777496168490,40.04,75770.21,65.9,-0.11604,0.00018,5.26087]
[1777496173524,40.04,75771.38,65.9,-0.11584,0.00018,5.25447]
[1777496178559,40.04,75771.89,65.9,-0.11576,0.00018,5.25192]
[1777496183594,40.05,75772.37,65.9,-0.11568,0.00018,5.24956]
[1777496188630,40.05,75770.99,65.9,-0.11594,0.00018,5.2579]
[1777496189641,40.05,75770.99,65.9,-0.11594,0.00018,5.2579]
[1777496195679,40.05,75767.24,65.9,-0.11646,0.00018,5.27034]
[1777496200714,40.05,75763.14,65.9,-0.11721,0.00018,5.29411]
[1777496204292,40.05,75762.64,65.9,-0.11731,0.00018,5.29704]
[1777496204690,40.05,75762.64,65.9,-0.11731,0.00018,5.29704]
[1777496204741,40.05,75759.78,65.9,-0.11784,0.00018,5.31384]
[1777496206077,40.05,75758.0,65.9,-0.11817,0.00018,5.3242]
[1777496206110,40.05,75758.0,65.9,-0.11817,0.00018,5.3242]
[1777496206755,40.05,75758.89,65.9,-0.118,0.00018,5.31885]
[1777496207996,40.05,75758.72,65.9,-0.11802,0.00018,5.31963]
[1777496208111,40.05,75758.72,65.9,-0.11802,0.00018,5.31963]
[1777496213805,40.05,75757.73,65.9,-0.1182,0.00018,5.32515]
[1777496218840,40.05,75758.16,65.9,-0.11811,0.00018,5.32252]
[1777496223486,40.05,75758.4,65.9,-0.11807,0.00018,5.32101]
[1777496223587,40.05,75758.19,65.9,-0.1181,0.00018,5.32219]
[1777496224682,40.05,75758.19,65.9,-0.1181,0.00018,5.32219]
[1777496229771,40.05,75754.5,65.9,-0.11879,0.00018,5.34392]
[1777496230304,40.05,75753.96,65.9,-0.11889,0.00018,5.34704]
[1777496230599,40.05,75753.96,65.9,-0.11889,0.00018,5.34704]
[1777496231931,40.05,75748.51,65.9,-0.11991,0.00019,5.37902]
[1777496236965,40.06,75749.53,65.9,-0.11975,0.00019,5.37392]
[1777496242197,40.06,75745.91,65.9,-0.12044,0.00019,5.39555]
[1777496242440,40.06,75733.21,65.9,-0.12283,0.00019,5.46948]
[1777496247558,40.06,75730.01,65.9,-0.12343,0.00019,5.48816]
[1777496248438,40.06,75722.05,65.9,-0.12495,0.00019,5.53457]
[1777496253869,40.06,75718.02,65.9,-0.12553,0.00019,5.5481]
[1777496254672,40.06,75718.02,65.9,-0.12553,0.00019,5.5481]
[1777496255648,40.06,75708.65,65.9,-0.12733,0.00019,5.6026]
[1777496256317,40.06,75708.65,65.9,-0.12733,0.00019,5.6026]
[1777496256371,40.06,75708.65,65.9,-0.12733,0.00019,5.6026]
[1777496256805,40.06,75704.42,65.9,-0.12814,0.00019,5.62726]
[1777496257499,40.06,75704.42,65.9,-0.12814,0.00019,5.62726]
[1777496257521,40.06,75704.42,65.9,-0.12814,0.00019,5.62726]
[1777496257600,40.06,75700.85,65.9,-0.12884,0.0002,5.64803]
[1777496258010,40.06,75700.85,65.9,-0.12884,0.0002,5.64803]
[1777496258066,40.06,75700.85,65.9,-0.12884,0.0002,5.64803]
[1777496258769,40.06,75700.85,65.9,-0.12884,0.0002,5.64803]
[1777496258804,40.06,75696.82,65.9,-0.12963,0.0002,5.67197]
[1777496259343,40.06,75696.82,65.9,-0.12963,0.0002,5.67197]
[1777496259769,40.06,75696.82,65.9,-0.12963,0.0002,5.67197]
[1777496260494,40.06,75696.72,65.9,-0.12965,0.0002,5.67255]
[1777496265946,40.07,75693.52,65.9,-0.13034,0.0002,5.69298]
[1777496267093,40.07,75691.86,65.9,-0.13067,0.0002,5.70299]
[1777496272762,40.08,75690.56,65.9,-0.13097,0.0002,5.71177]
[1777496274236,40.08,75689.39,65.9,-0.13121,0.0002,5.71908]
[1777496280267,40.09,75690.99,65.9,-0.13095,0.0002,5.71117]
[1777496281027,40.09,75690.99,65.9,-0.13095,0.0002,5.71117]
[1777496282280,40.09,75696.46,65.9,-0.12988,0.0002,5.67951]
[1777496287492,40.1,75697.33,65.9,-0.12975,0.0002,5.6755]
[1777496287506,40.1,75697.33,65.9,-0.12975,0.0002,5.6755]
[1777496287541,40.1,75697.08,65.9,-0.12981,0.0002,5.67725]
[1777496288651,40.1,75697.08,65.9,-0.12981,0.0002,5.67725]
[1777496291512,40.1,75700.69,65.9,-0.12911,0.0002,5.65647]
[1777496291558,40.1,75700.69,65.9,-0.12911,0.0002,5.65647]
[1777496293761,40.1,75697.51,65.9,-0.12974,0.0002,5.67523]
[1777496299399,40.1,75698.35,65.9,-0.12959,0.0002,5.67062]
[1777496304434,40.1,75701.57,65.9,-0.12897,0.0002,5.65203]
[1777496309469,40.11,75701.68,65.9,-0.12896,0.0002,5.65176]
[1777496314504,40.11,75701.31,65.9,-0.12886,0.0002,5.64464]
[1777496319539,40.11,75700.28,65.9,-0.12908,0.0002,5.65105]
[1777496320107,40.11,75700.28,65.9,-0.12908,0.0002,5.65105]
[1777496320454,40.11,75700.28,65.9,-0.12908,0.0002,5.65105]
[1777496326589,40.11,75700.42,65.9,-0.12907,0.0002,5.65072]
[1777496331626,40.11,75710.0,65.9,-0.12721,0.00019,5.59503]
[1777496336663,40.12,75709.93,65.9,-0.12726,0.00019,5.59627]
[1777496338679,40.12,75709.86,65.9,-0.12727,0.00019,5.59683]
[1777496338683,40.12,75709.86,65.9,-0.12727,0.00019,5.59683]
[1777496338776,40.12,75709.82,65.9,-0.12729,0.00019,5.59721]
[1777496340622,40.12,75709.89,65.9,-0.12727,0.00019,5.59672]
[1777496340628,40.12,75709.89,65.9,-0.12727,0.00019,5.59672]
[1777496340691,40.12,75709.78,65.9,-0.12729,0.00019,5.59728]
[1777496341378,40.12,75709.78,65.9,-0.12729,0.00019,5.59728]
[1777496341759,40.12,75709.78,65.9,-0.12729,0.00019,5.59728]
[1777496341842,40.12,75703.73,65.9,-0.12847,0.00019,5.63282]
[1777496345084,40.12,75705.6,65.9,-0.12811,0.00019,5.62218]
[1777496348747,40.12,75710.05,65.9,-0.12727,0.00019,5.59663]
[1777496353831,40.13,75710.05,65.9,-0.12729,0.00019,5.59721]
[1777496354734,40.13,75710.05,65.9,-0.12729,0.00019,5.59735]
[1777496355827,40.13,75710.05,65.9,-0.1273,0.00019,5.5975]
[1777496355860,40.13,75709.94,65.9,-0.12732,0.00019,5.59828]
[1777496360600,40.13,75709.94,65.9,-0.12731,0.00019,5.59794]
[1777496360601,40.13,75709.94,65.9,-0.12731,0.00019,5.59794]
[1777496360672,40.13,75709.94,65.9,-0.12731,0.00019,5.59794]
[1777496360831,40.13,75700.63,65.9,-0.12912,0.0002,5.65233]
[1777496361720,40.13,75700.63,65.9,-0.12912,0.0002,5.65233]
[1777496361838,40.13,75693.02,65.9,-0.13061,0.0002,5.697]
[1777496362538,40.13,75693.02,65.9,-0.13061,0.0002,5.697]
[1777496363414,40.13,75691.18,65.9,-0.13098,0.0002,5.70805]
[1777496363835,40.13,75691.18,65.9,-0.13098,0.0002,5.70805]
[1777496363838,40.13,75691.18,65.9,-0.13098,0.0002,5.70805]
[1777496364263,40.13,75688.77,65.9,-0.13147,0.0002,5.72242]
[1777496364452,40.13,75688.77,65.9,-0.13147,0.0002,5.72242]
[1777496364953,40.13,75680.49,65.9,-0.13312,0.0002,5.77129]
[1777496365745,40.13,75680.49,65.9,-0.13312,0.0002,5.77129]
[1777496367534,40.13,75680.02,65.9,-0.13322,0.0002,5.77433]
[1777496371909,40.14,75683.42,65.9,-0.13239,0.0002,5.74536]
[1777496377696,40.14,75680.57,65.9,-0.13298,0.0002,5.76275]
[1777496382989,40.15,75679.35,65.9,-0.13326,0.0002,5.77091]
[1777496388142,40.15,75678.78,65.9,-0.13339,0.0002,5.77478]
[1777496388511,40.15,75678.78,65.9,-0.13339,0.0002,5.77478]
[1777496389302,40.15,75676.01,65.9,-0.13395,0.0002,5.79129]
[1777496389678,40.15,75676.01,65.9,-0.13395,0.0002,5.79129]
[1777496389690,40.15,75676.01,65.9,-0.13395,0.0002,5.79129]
[1777496389802,40.15,75676.01,65.9,-0.13395,0.0002,5.79129]
[1777496389996,40.15,75676.01,65.9,-0.13395,0.0002,5.79129]
[1777496389960,40.15,75665.07,65.9,-0.13616,0.0002,5.85572]
[1777496390888,40.15,75654.62,65.9,-0.13829,0.00021,5.91728]
[1777496391634,40.15,75649.67,65.9,-0.13931,0.00021,5.94651]
[1777496395471,40.15,75649.84,65.9,-0.13926,0.00021,5.94517]
[1777496395563,40.15,75649.7,65.9,-0.13928,0.00021,5.94589]
[1777496397787,40.15,75650.85,65.9,-0.13905,0.00021,5.93921]
[1777496397808,40.15,75650.85,65.9,-0.13905,0.00021,5.93921]
[1777496397862,40.16,75650.84,65.9,-0.13913,0.00021,5.94163]
[1777496399111,40.16,75655.45,65.9,-0.13818,0.0002,5.91432]
[1777496400333,40.16,75655.45,65.9,-0.13818,0.0002,5.91432]
[1777496401246,40.16,75654.58,65.9,-0.13836,0.00021,5.91938]
[1777496401581,40.16,75650.13,65.9,-0.13927,0.00021,5.94558]
[1777496403140,40.17,75640.36,65.9,-0.14136,0.00021,6.00516]
[1777496405522,40.17,75639.21,65.9,-0.14161,0.00021,6.01234]
[1777496405631,40.17,75639.21,65.9,-0.14161,0.00021,6.01234]
[1777496405761,40.17,75638.86,65.9,-0.14168,0.00021,6.01441]
[1777496406660,40.17,75638.86,65.9,-0.14168,0.00021,6.01441]
[1777496406948,40.18,75624.9,65.9,-0.14463,0.00021,6.09732]
[1777496407149,40.18,75624.9,65.9,-0.14463,0.00021,6.09732]
[1777496408269,40.18,75622.77,65.9,-0.14508,0.00021,6.10994]
[1777496409227,40.18,75622.2,65.9,-0.1452,0.00021,6.11347]
[1777496409488,40.18,75622.2,65.9,-0.1452,0.00021,6.11347]
[1777496409797,40.18,75622.2,65.9,-0.1452,0.00021,6.11347]
[1777496409893,40.18,75613.08,65.9,-0.14715,0.00021,6.1677]
[1777496410231,40.18,75613.08,65.9,-0.14715,0.00021,6.1677]
[1777496410768,40.18,75613.08,65.9,-0.14715,0.00021,6.1677]
[1777496410976,40.18,75611.03,65.9,-0.1476,0.00021,6.18003]
[1777496411352,40.18,75611.03,65.9,-0.1476,0.00021,6.18003]
[1777496411808,40.18,75610.84,65.9,-0.14764,0.00021,6.18113]
[1777496415500,40.18,75610.67,65.9,-0.14767,0.00021,6.1821]
[1777496415865,40.18,75610.67,65.9,-0.14767,0.00021,6.1821]
[1777496416402,40.18,75594.47,65.9,-0.15117,0.00022,6.27814]
[1777496417818,40.18,75594.47,65.9,-0.15117,0.00022,6.27814]
[1777496423282,40.17,75599.03,65.9,-0.15015,0.00022,6.2502]
[1777496425683,40.17,75604.67,65.9,-0.14892,0.00022,6.21655]
[1777496429399,40.17,75605.52,65.9,-0.14873,0.00022,6.21128]
[1777496433612,40.17,75600.98,65.9,-0.14952,0.00022,6.22817]
[1777496433713,40.17,75599.09,65.9,-0.14992,0.00022,6.2393]
[1777496439394,40.17,75597.5,65.9,-0.15028,0.00022,6.2491]
[1777496444429,40.17,75602.99,65.9,-0.14911,0.00022,6.21694]
[1777496446933,40.17,75602.87,65.9,-0.14914,0.00022,6.21777]
[1777496452485,40.18,75602.95,65.9,-0.14915,0.00022,6.21815]
[1777496457526,40.18,75603.43,65.9,-0.14907,0.00022,6.21581]
[1777496457953,40.18,75603.43,65.9,-0.14907,0.00022,6.21581]
[1777496458153,40.18,75603.68,65.9,-0.14902,0.00022,6.21458]
[1777496458692,40.18,75603.68,65.9,-0.14902,0.00022,6.21458]
[1777496461647,40.19,75604.75,65.9,-0.1488,0.00022,6.2085]
[1777496463174,40.19,75606.09,65.9,-0.14852,0.00022,6.20083]
[1777496464238,40.19,75608.57,65.9,-0.14799,0.00021,6.18628]
[1777496464795,40.19,75608.57,65.9,-0.14799,0.00021,6.18628]
[1777496464895,40.19,75613.47,65.9,-0.14696,0.00021,6.15763]
[1777496465831,40.19,75613.47,65.9,-0.14696,0.00021,6.15763]
[1777496466584,40.19,75620.93,65.9,-0.14538,0.00021,6.11367]
[1777496469723,40.2,75621.68,65.9,-0.14524,0.00021,6.10978]
[1777496470154,40.2,75622.96,65.9,-0.14498,0.00021,6.10248]
[1777496472342,40.2,75622.84,65.9,-0.14502,0.00021,6.10376]
[1777496472353,40.2,75622.84,65.9,-0.14502,0.00021,6.10376]
[1777496475231,40.21,75623.62,65.9,-0.14489,0.00021,6.10002]
[1777496479267,40.21,75623.65,65.9,-0.14492,0.00021,6.10101]
[1777496479289,40.21,75623.65,65.9,-0.14492,0.00021,6.10101]
[1777496479403,40.21,75623.65,65.9,-0.14492,0.00021,6.10101]
[1777496480059,40.21,75623.65,65.9,-0.14492,0.00021,6.10101]
[1777496480682,40.22,75629.59,65.9,-0.14369,0.00021,6.06646]
[1777496481224,40.22,75629.59,65.9,-0.14369,0.00021,6.06646]
[1777496482016,40.22,75635.8,65.9,-0.1424,0.00021,6.03002]
[1777496482875,40.22,75635.8,65.9,-0.1424,0.00021,6.03002]
[1777496482903,40.22,75635.8,65.9,-0.1424,0.00021,6.03002]
[1777496482977,40.22,75644.44,65.9,-0.1406,0.00021,5.9792]
[1777496483171,40.22,75644.44,65.9,-0.1406,0.00021,5.9792]
[1777496483664,40.22,75644.44,65.9,-0.1406,0.00021,5.9792]
[1777496484711,40.22,75652.06,65.9,-0.13903,0.00021,5.93429]
[1777496485259,40.22,75652.06,65.9,-0.13903,0.00021,5.93429]
[1777496485770,40.22,75652.06,65.9,-0.13903,0.00021,5.93429]
[1777496486489,40.22,75653.76,65.9,-0.13869,0.00021,5.92432]
[1777496491762,40.22,75654.24,65.9,-0.13843,0.00021,5.91249]
[1777496496797,40.23,75653.68,65.9,-0.13857,0.00021,5.91644]
[1777496499321,40.23,75654.02,65.9,-0.13851,0.00021,5.91469]
[1777496501704,40.23,75654.12,65.9,-0.1385,0.00021,5.91436]
[1777496501863,40.23,75654.79,65.9,-0.13837,0.00021,5.91068]
[1777496503120,40.23,75656.64,65.9,-0.13799,0.0002,5.89978]
[1777496503242,40.23,75656.64,65.9,-0.13799,0.0002,5.89978]
[1777496503845,40.23,75656.68,65.9,-0.13798,0.0002,5.89947]
[1777496505162,40.23,75656.84,65.9,-0.13796,0.0002,5.89883]
[1777496508257,40.24,75657.06,65.9,-0.13793,0.0002,5.898]
[1777496508987,40.24,75657.06,65.9,-0.13793,0.0002,5.898]
[1777496511063,40.24,75657.02,65.9,-0.13794,0.0002,5.89834]
[1777496511186,40.24,75657.21,65.9,-0.13791,0.0002,5.89737]
[1777496512087,40.24,75657.21,65.9,-0.13791,0.0002,5.89737]
[1777496512030,40.24,75657.91,65.9,-0.13776,0.0002,5.8932]
[1777496512909,40.24,75658.08,65.9,-0.13773,0.0002,5.89236]
[1777496513303,40.24,75658.08,65.9,-0.13773,0.0002,5.89236]
[1777496514780,40.24,75661.42,65.9,-0.13706,0.0002,5.87286]
[1777496515068,40.24,75661.46,65.9,-0.13705,0.0002,5.87281]
[1777496515888,40.24,75661.46,65.9,-0.13705,0.0002,5.87281]
[1777496515930,40.24,75661.8,65.9,-0.13698,0.0002,5.87079]
[1777496516662,40.24,75661.8,65.9,-0.13698,0.0002,5.87079]
[1777496521191,40.24,75661.72,65.9,-0.13703,0.0002,5.87203]
[1777496523062,40.25,75661.72,65.9,-0.13703,0.0002,5.87222]
[1777496527694,40.25,75664.29,65.9,-0.13655,0.0002,5.85825]
[1777496527753,40.25,75664.29,65.9,-0.13655,0.0002,5.85825]
[1777496527815,40.25,75664.29,65.9,-0.13655,0.0002,5.85825]
[1777496528014,40.25,75665.1,65.9,-0.13639,0.0002,5.8537]
[1777496528975,40.25,75665.1,65.9,-0.13639,0.0002,5.8537]
[1777496529390,40.25,75668.12,65.9,-0.13578,0.0002,5.83595]
[1777496531009,40.25,75668.53,65.9,-0.1357,0.0002,5.83357]
[1777496538097,40.25,75668.22,65.9,-0.13577,0.0002,5.83551]
[1777496539390,40.25,75668.22,65.9,-0.13577,0.0002,5.83563]
[1777496546120,40.26,75666.19,65.9,-0.13618,0.0002,5.84769]
[1777496549161,40.26,75671.05,65.9,-0.13521,0.0002,5.81923]
[1777496554197,40.26,75669.73,65.9,-0.1353,0.0002,5.81751]
[1777496559232,40.26,75669.52,65.9,-0.13535,0.0002,5.81897]
[1777496562205,40.26,75669.2,65.9,-0.13542,0.0002,5.82097]
[1777496568502,40.26,75666.26,65.9,-0.13602,0.0002,5.83836]
[1777496574337,40.26,75668.73,65.9,-0.13552,0.0002,5.82399]
[1777496579371,40.26,75668.52,65.9,-0.13557,0.0002,5.82538]
[1777496583762,40.26,75669.26,65.9,-0.13543,0.0002,5.82113]
[1777496589031,40.26,75670.82,65.9,-0.13512,0.0002,5.81218]
[1777496590041,40.26,75670.89,65.9,-0.13511,0.0002,5.81187]
[1777496593166,40.26,75670.66,65.9,-0.13516,0.0002,5.81332]
[1777496599031,40.27,75671.45,65.9,-0.13501,0.0002,5.80897]
[1777496599087,40.27,75671.45,65.9,-0.13501,0.0002,5.80897]
[1777496604300,40.27,75674.71,65.9,-0.13436,0.0002,5.7902]
[1777496611958,40.27,75674.32,65.9,-0.13446,0.0002,5.79298]
[1777496613306,40.27,75671.5,65.9,-0.13486,0.0002,5.80012]
[1777496613628,40.27,75671.5,65.9,-0.13486,0.0002,5.80012]
[1777496613880,40.27,75671.5,65.9,-0.13486,0.0002,5.80012]
[1777496614051,40.27,75665.15,65.9,-0.13614,0.0002,5.83748]
[1777496616221,40.27,75661.31,65.9,-0.13692,0.0002,5.86005]
[1777496617199,40.27,75659.78,65.9,-0.13723,0.0002,5.86903]
[1777496623178,40.27,75660.34,65.9,-0.13712,0.0002,5.86562]
[1777496631736,40.27,75657.64,65.9,-0.13765,0.0002,5.88103]
[1777496637778,40.27,75658.2,65.9,-0.13753,0.0002,5.87743]
[1777496643819,40.27,75658.42,65.9,-0.13747,0.0002,5.87583]
[1777496647018,40.27,75658.53,65.9,-0.13745,0.0002,5.87508]
[1777496647096,40.27,75658.53,65.9,-0.13745,0.0002,5.87508]
[1777496647140,40.27,75651.5,65.9,-0.13888,0.00021,5.91637]
[1777496647610,40.27,75651.5,65.9,-0.13888,0.00021,5.91637]
[1777496648716,40.27,75647.57,65.9,-0.13969,0.00021,5.93951]
[1777496649999,40.26,75647.4,65.9,-0.13972,0.00021,5.94041]
[1777496650420,40.26,75646.46,65.9,-0.13991,0.00021,5.94568]
[1777496653288,40.26,75643.01,65.9,-0.14061,0.00021,5.96572]
[1777496659941,40.25,75643.07,65.9,-0.14056,0.00021,5.96419]
[1777496662226,40.25,75643.07,65.9,-0.14056,0.00021,5.96419]
[1777496665986,40.25,75647.6,65.9,-0.13959,0.00021,5.9365]
[1777496666589,40.25,75647.6,65.9,-0.13959,0.00021,5.9365]
[1777496672031,40.24,75647.43,65.9,-0.13941,0.00021,5.92685]
[1777496674580,40.24,75646.64,65.9,-0.13957,0.00021,5.93128]
[1777496676058,40.24,75655.07,65.9,-0.13782,0.0002,5.88139]
[1777496678853,40.24,75656.29,65.9,-0.13757,0.0002,5.87412]
[1777496682976,40.24,75656.37,65.9,-0.13755,0.0002,5.87357]
[1777496685252,40.24,75656.17,65.9,-0.13759,0.0002,5.87462]
[1777496690157,40.24,75644.96,65.9,-0.13989,0.00021,5.94035]
[1777496695191,40.23,75644.2,65.9,-0.14002,0.00021,5.94416]
[1777496696199,40.23,75655.19,65.9,-0.13775,0.0002,5.87925]
[1777496699374,40.23,75652.84,65.9,-0.13823,0.00021,5.89292]
[1777496699469,40.23,75652.84,65.9,-0.13823,0.00021,5.89292]
[1777496699828,40.23,75652.84,65.9,-0.13823,0.00021,5.89292]
[1777496699836,40.23,75652.84,65.9,-0.13823,0.00021,5.89292]
[1777496701234,40.23,75596.71,65.9,-0.15008,0.00022,6.22453]
[1777496702241,40.2,75597.18,65.9,-0.1498,0.00022,6.21683]
[1777496702585,40.2,75597.18,65.9,-0.1498,0.00022,6.21683]
[1777496709290,40.04,75651.41,65.9,-0.13737,0.00021,5.86774]
[1777496711304,40.04,75651.9,65.9,-0.13727,0.00021,5.86487]
[1777496713166,40.04,75653.34,65.9,-0.13697,0.00021,5.85637]
[1777496716031,40.04,75655.69,65.9,-0.13649,0.0002,5.84256]
[1777496717605,40.04,75655.72,65.9,-0.13649,0.0002,5.84248]
[1777496720397,40.04,75655.36,65.9,-0.13657,0.0002,5.84476]
[1777496721214,40.04,75655.36,65.9,-0.13657,0.0002,5.84476]
[1777496726562,40.04,75655.08,65.9,-0.13663,0.0002,5.84654]
[1777496727978,40.04,75655.08,65.9,-0.13664,0.0002,5.8467]
[1777496733460,40.04,75655.59,65.9,-0.13636,0.0002,5.83421]
[1777496739233,40.04,75655.59,65.9,-0.13637,0.0002,5.83441]
[1777496741515,40.04,75661.75,65.9,-0.13512,0.0002,5.79829]
[1777496746551,40.05,75659.32,65.9,-0.13563,0.0002,5.81311]
[1777496751585,40.05,75656.77,65.9,-0.13616,0.0002,5.82846]
[1777496756620,40.05,75655.05,65.9,-0.13652,0.0002,5.83883]
[1777496761656,40.05,75655.13,65.9,-0.13651,0.0002,5.83853]
[1777496767697,40.05,75655.21,65.9,-0.1365,0.0002,5.83826]
[1777496770719,40.05,75649.01,65.9,-0.13777,0.00021,5.87495]
[1777496775770,40.05,75645.31,65.9,-0.13853,0.00021,5.89669]
[1777496779927,40.05,75638.46,65.9,-0.13994,0.00021,5.93697]
[1777496780533,40.05,75638.46,65.9,-0.13994,0.00021,5.93697]
[1777496783965,40.05,75633.74,65.9,-0.14092,0.00021,5.96455]
[1777496785660,40.05,75634.38,65.9,-0.14078,0.00021,5.96061]
[1777496785825,40.05,75621.5,65.9,-0.14348,0.00021,6.03689]
[1777496789137,40.04,75618.8,65.9,-0.14403,0.00021,6.05215]
[1777496793523,40.03,75619.51,65.9,-0.14365,0.00021,6.03681]
[1777496793882,40.03,75614.74,65.9,-0.14466,0.00021,6.06516]
[1777496795030,40.03,75607.36,65.9,-0.14624,0.00021,6.1089]
[1777496799175,40.03,75608.22,65.9,-0.14603,0.00021,6.10322]
[1777496799276,40.03,75608.07,65.9,-0.14605,0.00021,6.10374]
[1777496806779,40.03,75607.36,65.9,-0.14621,0.00021,6.10805]
[1777496812009,40.03,75604.16,65.9,-0.1469,0.00022,6.12725]
[1777496817153,40.03,75604.51,65.9,-0.14683,0.00022,6.12516]
[1777496821173,40.03,75605.0,65.9,-0.14672,0.00022,6.12228]
[1777496821377,40.03,75605.0,65.9,-0.14672,0.00022,6.12228]
[1777496821407,40.03,75605.0,65.9,-0.14672,0.00022,6.12228]
[1777496821422,40.03,75604.17,65.9,-0.1469,0.00022,6.12723]
[1777496821577,40.03,75604.17,65.9,-0.1469,0.00022,6.12723]
[1777496822239,40.03,75583.92,65.9,-0.15131,0.00022,6.24784]
[1777496823636,40.03,75586.78,65.9,-0.15068,0.00022,6.2308]
[1777496828728,40.03,75588.37,65.9,-0.15032,0.00022,6.22093]
[1777496830532,40.03,75583.91,65.9,-0.15129,0.00022,6.24735]
[1777496831143,40.03,75583.91,65.9,-0.15129,0.00022,6.24735]
[1777496831756,40.02,75586.91,65.9,-0.15063,0.00022,6.22939]
[1777496832177,40.02,75600.93,65.9,-0.14758,0.00022,6.14581]
[1777496835149,40.02,75603.78,65.9,-0.14696,0.00022,6.1288]
[1777496835271,40.02,75603.78,65.9,-0.14696,0.00022,6.1288]
[1777496835350,40.02,75603.43,65.9,-0.14704,0.00022,6.13093]
[1777496841240,40.02,75606.75,65.9,-0.14629,0.00021,6.11031]
[1777496846277,40.02,75610.47,65.9,-0.14547,0.00021,6.08765]
[1777496847284,40.02,75616.02,65.9,-0.14428,0.00021,6.05455]
[1777496849188,40.01,75616.41,65.9,-0.1442,0.00021,6.05218]
[1777496849438,40.01,75616.41,65.9,-0.1442,0.00021,6.05218]
[1777496849479,40.01,75618.17,65.9,-0.14382,0.00021,6.04167]
[1777496852807,40.01,75619.52,65.9,-0.14335,0.00021,6.02377]
[1777496854333,40.01,75626.11,65.9,-0.14196,0.00021,5.98462]
[1777496854662,40.01,75626.11,65.9,-0.14196,0.00021,5.98462]
[1777496855339,40.01,75630.2,65.9,-0.1411,0.00021,5.96038]
[1777496856441,40.01,75630.2,65.9,-0.1411,0.00021,5.96038]
[1777496860097,40.02,75627.33,65.9,-0.14171,0.00021,5.97776]
[1777496860386,40.02,75617.04,65.9,-0.14389,0.00021,6.03888]
[1777496861011,40.02,75617.04,65.9,-0.14389,0.00021,6.03888]
[1777496861388,40.02,75608.38,65.9,-0.14574,0.00021,6.09039]
[1777496866424,40.01,75607.37,65.9,-0.14594,0.00021,6.09587]
[1777496871459,40.01,75607.64,65.9,-0.14586,0.00021,6.09373]
[1777496877501,40.01,75607.63,65.9,-0.14584,0.00021,6.09317]
[1777496879424,40.01,75607.63,65.9,-0.14584,0.00021,6.09317]
[1777496880186,40.01,75607.6,65.9,-0.14585,0.00021,6.09325]
[1777496880962,40.0,75607.6,65.9,-0.14584,0.00021,6.09305]
[1777496883276,40.0,75607.69,65.9,-0.14582,0.00021,6.09241]
[1777496883283,40.0,75615.13,65.9,-0.14422,0.00021,6.04802]
[1777496884085,40.0,75615.13,65.9,-0.14422,0.00021,6.04802]
[1777496889585,40.0,75613.49,65.9,-0.14456,0.00021,6.05745]
[1777496893699,40.0,75619.45,65.9,-0.14328,0.00021,6.0218]
[1777496895699,40.0,75620.52,65.9,-0.14305,0.00021,6.01543]
[1777496896959,40.0,75620.58,65.9,-0.14304,0.00021,6.01508]
[1777496900941,40.0,75620.63,65.9,-0.14303,0.00021,6.01482]
[1777496902976,40.0,75623.99,65.9,-0.14232,0.00021,5.99487]
[1777496904088,40.0,75624.74,65.9,-0.14216,0.00021,5.99044]
[1777496909725,40.0,75626.62,65.9,-0.14178,0.00021,5.97953]
[1777496913111,40.0,75626.44,65.9,-0.14164,0.00021,5.97096]
[1777496915209,40.0,75628.01,65.9,-0.14131,0.00021,5.96171]
[1777496915951,40.0,75627.85,65.9,-0.14135,0.00021,5.96273]
[1777496921809,40.01,75627.92,65.9,-0.14135,0.00021,5.96282]
[1777496927212,40.01,75628.1,65.9,-0.14132,0.00021,5.96189]
[1777496927313,40.01,75632.2,65.9,-0.14046,0.00021,5.93778]
[1777496927850,40.01,75637.67,65.9,-0.13932,0.00021,5.90544]
[1777496933036,40.01,75638.44,65.9,-0.13918,0.00021,5.90134]
[1777496933716,40.01,75641.44,65.9,-0.13857,0.00021,5.88387]
[1777496933915,40.01,75641.44,65.9,-0.13857,0.00021,5.88387]
[1777496933998,40.01,75641.44,65.9,-0.13857,0.00021,5.88406]
[1777496939935,40.01,75641.41,65.9,-0.13857,0.00021,5.88407]
[1777496944970,40.01,75642.42,65.9,-0.13836,0.00021,5.87795]
[1777496950009,40.01,75642.43,65.9,-0.13835,0.00021,5.87778]
[1777496955040,40.01,75642.0,65.9,-0.13844,0.00021,5.88019]
[1777496960075,40.01,75642.69,65.9,-0.13829,0.00021,5.87598]
[1777496961082,40.01,75647.44,65.9,-0.13731,0.00021,5.84783]
[1777496966117,40.01,75651.2,65.9,-0.13654,0.00021,5.82578]
[1777496967117,40.01,75651.2,65.9,-0.13654,0.00021,5.82578]
[1777496971010,40.01,75652.22,65.9,-0.13634,0.00021,5.81995]
[1777496971644,40.01,75653.32,65.9,-0.13593,0.0002,5.80372]
[1777496973541,40.01,75653.73,65.9,-0.13585,0.0002,5.80136]
[1777496974476,40.01,75653.45,65.9,-0.13592,0.0002,5.80318]
[1777496975179,40.02,75660.76,65.9,-0.13443,0.0002,5.76007]
[1777496977490,40.02,75661.13,65.9,-0.13436,0.0002,5.75803]
[1777496977495,40.02,75661.13,65.9,-0.13436,0.0002,5.75803]
[1777496977591,40.02,75662.16,65.9,-0.13416,0.0002,5.75224]
[1777496982229,40.02,75666.73,65.9,-0.13322,0.0002,5.72496]
[1777496987264,40.01,75666.24,65.9,-0.13331,0.0002,5.72758]
[1777496990591,40.01,75666.11,65.9,-0.13333,0.0002,5.72825]
[1777496991291,40.01,75658.79,65.9,-0.13482,0.0002,5.77136]
[1777496992556,40.01,75658.79,65.9,-0.13482,0.0002,5.77136]
[1777496993662,40.01,75658.51,65.9,-0.13487,0.0002,5.77285]
[1777496999382,40.01,75659.91,65.9,-0.13456,0.0002,5.764]
[1777496999484,40.01,75657.45,65.9,-0.13506,0.0002,5.77832]
[1777497005389,40.01,75658.6,65.9,-0.13484,0.0002,5.7721]
[1777497009382,40.01,75658.65,65.9,-0.13484,0.0002,5.77217]
[1777497009418,40.01,75659.93,65.9,-0.13459,0.0002,5.76485]
[1777497010586,40.01,75659.93,65.9,-0.13459,0.0002,5.76485]
[1777497016469,40.01,75660.84,65.9,-0.13438,0.0002,5.7587]
[1777497021505,40.01,75662.22,65.9,-0.13408,0.0002,5.75008]
[1777497025003,40.01,75662.71,65.9,-0.13397,0.0002,5.74691]
[1777497025315,40.01,75662.71,65.9,-0.13397,0.0002,5.74691]
[1777497027810,40.0,75665.29,65.9,-0.13344,0.0002,5.73147]
[1777497033590,40.0,75666.23,65.9,-0.13306,0.0002,5.7158]
[1777497038625,40.0,75666.52,65.9,-0.13299,0.0002,5.71386]
[1777497041648,40.0,75673.22,65.9,-0.13164,0.0002,5.67426]
[1777497046686,40.0,75675.83,65.9,-0.13112,0.0002,5.65896]
[1777497052725,40.0,75678.02,65.9,-0.13069,0.0002,5.64635]
[1777497057760,40.0,75677.9,65.9,-0.13073,0.0002,5.64732]
[1777497061598,40.01,75681.25,65.9,-0.13006,0.0002,5.6277]
[1777497061620,40.01,75681.25,65.9,-0.13006,0.0002,5.6277]
[1777497063603,40.01,75686.46,65.9,-0.12904,0.0002,5.59745]
[1777497064809,40.01,75694.4,65.9,-0.12748,0.0002,5.55096]
[1777497067393,40.01,75697.53,65.9,-0.12688,0.0002,5.53301]
[1777497067504,40.01,75697.53,65.9,-0.12688,0.0002,5.53301]
[1777497068672,40.01,75697.68,65.9,-0.12686,0.0002,5.53235]
[1777497068839,40.01,75697.68,65.9,-0.12687,0.0002,5.53256]
[1777497070639,40.01,75697.68,65.9,-0.12687,0.0002,5.53256]
[1777497069846,40.01,75703.23,65.9,-0.12579,0.00019,5.50004]
[1777497072245,40.01,75703.9,65.9,-0.12566,0.00019,5.49615]
[1777497072652,40.01,75703.9,65.9,-0.12566,0.00019,5.49615]
[1777497072655,40.01,75703.9,65.9,-0.12566,0.00019,5.49615]
[1777497075277,40.01,75705.59,65.9,-0.12533,0.00019,5.48639]
[1777497078989,40.01,75705.78,65.9,-0.1253,0.00019,5.48547]
[1777497080701,40.01,75705.99,65.9,-0.12526,0.00019,5.48429]
[1777497081138,40.01,75709.38,65.9,-0.12461,0.00019,5.46453]
[1777497081653,40.01,75709.38,65.9,-0.12461,0.00019,5.46453]
[1777497081154,40.02,75715.0,65.9,-0.12353,0.00019,5.4318]
[1777497084325,40.01,75715.88,65.9,-0.12335,0.00019,5.42639]
[1777497089995,40.01,75716.66,65.9,-0.12318,0.00019,5.42095]
[1777497094690,40.01,75717.23,65.9,-0.12287,0.00019,5.40754]
[1777497098806,40.0,75717.67,65.9,-0.12277,0.00019,5.40444]
[1777497104093,40.0,75717.66,65.9,-0.12275,0.00019,5.40387]
[1777497104993,40.0,75717.66,65.9,-0.12275,0.00019,5.40387]
[1777497111648,40.0,75717.6,65.9,-0.12275,0.00019,5.4036]
[1777497111929,40.0,75717.6,65.9,-0.12274,0.00019,5.40339]
[1777497112148,40.0,75723.9,65.9,-0.12154,0.00019,5.36669]
[1777497114320,40.0,75725.85,65.9,-0.12117,0.00019,5.3553]
[1777497119492,39.99,75727.26,65.9,-0.1209,0.00019,5.34697]
[1777497123542,39.99,75727.3,65.9,-0.12089,0.00019,5.34665]
[1777497123555,39.99,75727.3,65.9,-0.12089,0.00019,5.34665]
[1777497123585,39.99,75727.3,65.9,-0.12089,0.00019,5.34665]
[1777497129441,39.99,75727.41,65.9,-0.12086,0.00019,5.34586]
[1777497129567,39.99,75727.41,65.9,-0.12086,0.00019,5.34586]
[1777497129577,39.99,75727.41,65.9,-0.12086,0.00019,5.34586]
[1777497130276,39.99,75732.95,65.9,-0.11982,0.00019,5.31366]
[1777497135310,39.99,75733.01,65.9,-0.11981,0.00019,5.31342]
[1777497136319,39.99,75737.51,65.9,-0.11897,0.00019,5.28737]
[1777497139811,40.0,75738.91,65.9,-0.11871,0.00019,5.27947]
[1777497145382,40.0,75738.75,65.9,-0.11876,0.00019,5.28085]
[1777497150417,40.0,75738.91,65.9,-0.11874,0.00019,5.28029]
[1777497155451,40.0,75739.3,65.9,-0.1185,0.00019,5.26874]
[1777497158923,40.0,75739.61,65.9,-0.11845,0.00019,5.26721]
[1777497159504,40.0,75739.61,65.9,-0.11845,0.00019,5.26721]
[1777497164779,40.01,75739.33,65.9,-0.11852,0.00019,5.26928]
[1777497170558,40.01,75738.71,65.9,-0.11865,0.00019,5.27343]
[1777497175592,40.01,75741.89,65.9,-0.11807,0.00019,5.25548]
[1777497180532,40.01,75742.89,65.9,-0.1179,0.00019,5.25013]
[1777497180581,40.01,75742.89,65.9,-0.1179,0.00019,5.25013]
[1777497180587,40.01,75742.89,65.9,-0.1179,0.00019,5.25013]
[1777497180797,40.01,75752.71,65.9,-0.11609,0.00018,5.19353]
[1777497181591,40.01,75752.71,65.9,-0.11609,0.00018,5.19353]
[1777497181638,40.01,75768.95,65.9,-0.11313,0.00018,5.10009]
[1777497182540,40.01,75768.95,65.9,-0.11313,0.00018,5.10009]
[1777497182758,40.01,75784.13,65.9,-0.11042,0.00018,5.01336]
[1777497183226,40.01,75784.13,65.9,-0.11042,0.00018,5.01336]
[1777497183237,40.01,75784.13,65.9,-0.11042,0.00018,5.01336]
[1777497183560,40.01,75784.13,65.9,-0.11042,0.00018,5.01336]
[1777497183655,40.02,75796.84,65.9,-0.10819,0.00017,4.94126]
[1777497184462,40.02,75796.84,65.9,-0.10819,0.00017,4.94126]
[1777497184661,40.02,75816.45,65.9,-0.10481,0.00017,4.83041]
[1777497186969,40.02,75819.77,65.9,-0.10425,0.00017,4.81213]
[1777497186984,40.02,75819.77,65.9,-0.10425,0.00017,4.81213]
[1777497187541,40.02,75819.77,65.9,-0.10425,0.00017,4.81213]
[1777497187849,40.02,75819.25,65.9,-0.10435,0.00017,4.81526]
[1777497187978,40.02,75819.25,65.9,-0.10435,0.00017,4.81526]
[1777497188172,40.02,75819.25,65.9,-0.10435,0.00017,4.81526]
[1777497188688,40.03,75804.68,65.9,-0.1069,0.00017,4.89938]
[1777497189144,40.03,75804.68,65.9,-0.1069,0.00017,4.89938]
[1777497190070,40.03,75802.02,65.9,-0.10739,0.00017,4.91515]
[1777497192143,40.04,75807.17,65.9,-0.10654,0.00017,4.88733]
[1777497197499,40.05,75805.64,65.9,-0.10684,0.00017,4.89721]
[1777497198730,40.05,75802.96,65.9,-0.1073,0.00017,4.91244]
[1777497198765,40.05,75802.96,65.9,-0.1073,0.00017,4.91244]
[1777497199678,40.05,75801.73,65.9,-0.10752,0.00017,4.91946]
[1777497199766,40.05,75801.51,65.9,-0.10756,0.00017,4.92074]
[1777497200772,40.05,75794.94,65.9,-0.10871,0.00018,4.95833]
[1777497205620,40.06,75794.48,65.9,-0.10883,0.00018,4.96207]
[1777497205809,40.06,75795.08,65.9,-0.10873,0.00018,4.95894]
[1777497207343,40.06,75795.19,65.9,-0.10871,0.00018,4.9583]
[1777497207829,40.06,75795.5,65.9,-0.10867,0.00017,4.95682]
[1777497210954,40.06,75795.8,65.9,-0.10863,0.00017,4.95568]
[1777497211693,40.06,75795.8,65.9,-0.10863,0.00017,4.95568]
[1777497217197,40.07,75796.63,65.9,-0.10836,0.00017,4.94284]
[1777497217238,40.07,75796.83,65.9,-0.10833,0.00017,4.94201]
[1777497219228,40.07,75800.02,65.9,-0.10777,0.00017,4.92393]
[1777497219282,40.07,75804.47,65.9,-0.107,0.00017,4.89879]
[1777497223817,40.07,75804.85,65.9,-0.10694,0.00017,4.89683]
[1777497224064,40.07,75805.37,65.9,-0.10686,0.00017,4.89402]
[1777497225346,40.07,75808.76,65.9,-0.10627,0.00017,4.87488]
[1777497226962,40.07,75802.74,65.9,-0.10732,0.00017,4.90916]
[1777497229686,40.07,75803.62,65.9,-0.10717,0.00017,4.90423]
[1777497234580,40.08,75800.68,65.9,-0.10769,0.00017,4.92109]
[1777497234621,40.08,75799.69,65.9,-0.10786,0.00017,4.9267]
[1777497235660,40.08,75799.69,65.9,-0.10786,0.00017,4.9267]
[1777497235681,40.08,75797.47,65.9,-0.10825,0.00017,4.93959]
[1777497236357,40.08,75797.47,65.9,-0.10825,0.00017,4.93959]
[1777497236783,40.08,75797.26,65.9,-0.1083,0.00017,4.94108]
[1777497242569,40.09,75796.19,65.9,-0.10852,0.00017,4.94828]
[1777497248108,40.1,75796.28,65.9,-0.10857,0.00017,4.94973]
[1777497253143,40.1,75796.55,65.9,-0.10856,0.00017,4.94958]
[1777497256775,40.1,75796.68,65.9,-0.10855,0.00017,4.94912]
[1777497256876,40.11,75796.94,65.9,-0.10853,0.00017,4.94847]
[1777497257234,40.11,75796.94,65.9,-0.10853,0.00017,4.94847]
[1777497260096,40.11,75796.96,65.9,-0.10852,0.00017,4.94832]
[1777497265228,40.11,75797.06,65.9,-0.1085,0.00017,4.94762]
[1777497270263,40.11,75798.33,65.9,-0.10828,0.00017,4.94035]
[1777497273284,40.11,75804.28,65.9,-0.10707,0.00017,4.89709]
[1777497274919,40.11,75805.5,65.9,-0.10686,0.00017,4.89025]
[1777497274934,40.11,75805.5,65.9,-0.10686,0.00017,4.89025]
[1777497274995,40.11,75805.5,65.9,-0.10686,0.00017,4.89025]
[1777497275390,40.11,75805.5,65.9,-0.10686,0.00017,4.89025]
[1777497275395,40.11,75787.29,65.9,-0.11004,0.00018,4.99347]
[1777497276305,40.11,75778.95,65.9,-0.11153,0.00018,5.04116]
[1777497277495,40.11,75778.95,65.9,-0.11153,0.00018,5.04116]
[1777497278512,40.11,75778.2,65.9,-0.11167,0.00018,5.04558]
[1777497281482,40.11,75777.74,65.9,-0.11176,0.00018,5.04861]
[1777497287382,40.12,75777.76,65.9,-0.11178,0.00018,5.04941]
[1777497290650,40.12,75776.07,65.9,-0.11209,0.00018,5.05932]
[1777497293851,40.12,75768.16,65.9,-0.11353,0.00018,5.10504]
[1777497299467,40.12,75767.49,65.9,-0.11366,0.00018,5.10911]
[1777497300580,40.12,75767.49,65.9,-0.11366,0.00018,5.10911]
[1777497301480,40.12,75778.88,65.9,-0.11162,0.00018,5.04414]
[1777497304501,40.13,75783.52,65.9,-0.11081,0.00018,5.01815]
[1777497306515,40.13,75789.02,65.9,-0.10985,0.00018,4.98726]
[1777497307284,40.13,75789.02,65.9,-0.10985,0.00018,4.98726]
[1777497307856,40.13,75789.02,65.9,-0.10985,0.00018,4.98726]
[1777497308335,40.13,75788.85,65.9,-0.10989,0.00018,4.98868]
[1777497308459,40.13,75788.85,65.9,-0.10989,0.00018,4.98868]
[1777497308529,40.13,75794.78,65.9,-0.10885,0.00018,4.95504]
[1777497311437,40.13,75797.67,65.9,-0.10836,0.00017,4.93923]
[1777497311549,40.14,75798.0,65.9,-0.10831,0.00017,4.93766]
[1777497313810,40.14,75798.46,65.9,-0.10823,0.00017,4.93506]
[1777497318965,40.14,75801.05,65.9,-0.10778,0.00017,4.92047]
[1777497324384,40.14,75801.36,65.9,-0.10773,0.00017,4.91887]
[1777497325691,40.14,75801.24,65.9,-0.10775,0.00017,4.91959]
[1777497331690,40.14,75801.31,65.9,-0.10757,0.00017,4.90981]
[1777497336724,40.14,75802.07,65.9,-0.10745,0.00017,4.90572]
[1777497341759,40.14,75803.04,65.9,-0.10729,0.00017,4.90054]
[1777497343952,40.14,75793.78,65.9,-0.10891,0.00018,4.95302]
[1777497344781,40.14,75789.15,65.9,-0.10972,0.00018,4.97926]
[1777497349816,40.14,75789.98,65.9,-0.10956,0.00018,4.97427]
[1777497354851,40.14,75791.68,65.9,-0.10926,0.00018,4.96437]
[1777497359885,40.14,75797.99,65.9,-0.10815,0.00017,4.92848]
[1777497361900,40.14,75793.32,65.9,-0.10896,0.00018,4.95492]
[1777497365928,40.14,75798.69,65.9,-0.10802,0.00017,4.92442]
[1777497366014,40.14,75798.69,65.9,-0.10802,0.00017,4.92442]
[1777497366207,40.14,75798.69,65.9,-0.10802,0.00017,4.92442]
[1777497366935,40.14,75803.18,65.9,-0.10724,0.00017,4.89906]
[1777497368753,40.14,75803.72,65.9,-0.10715,0.00017,4.89607]
[1777497373986,40.14,75805.76,65.9,-0.10681,0.00017,4.88489]
[1777497374063,40.14,75805.76,65.9,-0.10681,0.00017,4.88489]
[1777497375209,40.14,75804.04,65.9,-0.10711,0.00017,4.89467]
[1777497376000,40.14,75804.6,65.9,-0.107,0.00017,4.89131]
[1777497377195,40.14,75805.41,65.9,-0.10686,0.00017,4.88653]
[1777497378013,40.14,75805.58,65.9,-0.10683,0.00017,4.88565]
[1777497378779,40.14,75805.58,65.9,-0.10683,0.00017,4.88565]
[1777497378880,40.14,75805.58,65.9,-0.10683,0.00017,4.88573]
[1777497379369,40.14,75805.58,65.9,-0.10683,0.00017,4.88573]
[1777497382525,40.14,75807.54,65.9,-0.10648,0.00017,4.87432]
[1777497387076,40.13,75816.34,65.9,-0.10495,0.00017,4.82396]
[1777497388083,40.13,75809.35,65.9,-0.10614,0.00017,4.86316]
[1777497393122,40.13,75812.68,65.9,-0.10537,0.00017,4.83411]
[1777497398216,40.12,75814.93,65.9,-0.10497,0.00017,4.82098]
[1777497399568,40.12,75821.83,65.9,-0.10379,0.00017,4.78209]
[1777497400527,40.12,75821.83,65.9,-0.10379,0.00017,4.78209]
[1777497405204,40.12,75831.42,65.9,-0.10217,0.00017,4.72829]
[1777497410239,40.12,75833.3,65.9,-0.10187,0.00017,4.71805]
[1777497415778,40.12,75835.85,65.9,-0.10145,0.00017,4.70403]
[1777497416773,40.13,75844.1,65.9,-0.10008,0.00016,4.65834]
[1777497418600,40.13,75847.77,65.9,-0.09948,0.00016,4.63815]
[1777497421813,40.13,75846.94,65.9,-0.09963,0.00016,4.64325]
[1777497423603,40.13,75843.81,65.9,-0.10016,0.00017,4.66092]
[1777497423654,40.13,75843.81,65.9,-0.10016,0.00017,4.66092]
[1777497425420,40.13,75841.06,65.9,-0.10062,0.00017,4.67644]
[1777497427499,40.13,75841.39,65.9,-0.10057,0.00017,4.67483]
[1777497431242,40.14,75841.51,65.9,-0.10057,0.00017,4.67461]
[1777497431386,40.14,75835.6,65.9,-0.10155,0.00017,4.70757]
[1777497432275,40.14,75835.6,65.9,-0.10155,0.00017,4.70757]
[1777497433062,40.14,75835.6,65.9,-0.10155,0.00017,4.70757]
[1777497432394,40.14,75828.44,65.9,-0.10277,0.00017,4.74809]
[1777497437428,40.14,75825.37,65.9,-0.10328,0.00017,4.76515]
[1777497442463,40.14,75826.6,65.9,-0.10307,0.00017,4.75816]
[1777497447498,40.14,75825.52,65.9,-0.10325,0.00017,4.7641]
[1777497452533,40.14,75825.64,65.9,-0.10305,0.00017,4.75378]
[1777497457535,40.14,75826.32,65.9,-0.10294,0.00017,4.74995]
[1777497462604,40.14,75826.14,65.9,-0.10297,0.00017,4.75095]
[1777497469652,40.14,75826.81,65.9,-0.10285,0.00017,4.74721]
[1777497474695,40.14,75826.47,65.9,-0.10291,0.00017,4.74913]
[1777497475674,40.14,75826.47,65.9,-0.10291,0.00017,4.74913]
[1777497480737,40.14,75820.29,65.9,-0.10398,0.00017,4.78453]
[1777497484788,40.14,75818.68,65.9,-0.10427,0.00017,4.7941]
[1777497490806,40.14,75819.69,65.9,-0.1041,0.00017,4.78827]
[1777497493500,40.14,75818.6,65.9,-0.10428,0.00017,4.79426]
[1777497498863,40.15,75816.98,65.9,-0.10457,0.00017,4.80383]
[1777497501424,40.15,75821.16,65.9,-0.10386,0.00017,4.78063]
[1777497501755,40.15,75821.16,65.9,-0.10386,0.00017,4.78063]
[1777497501961,40.15,75828.38,65.9,-0.10265,0.00017,4.74034]
[1777497502890,40.15,75835.83,65.9,-0.1014,0.00017,4.69884]
[1777497504941,40.15,75835.39,65.9,-0.10147,0.00017,4.70129]
[1777497506919,40.15,75844.04,65.9,-0.10005,0.00016,4.65349]
[1777497511238,40.15,75841.79,65.9,-0.10044,0.00017,4.66663]
[1777497516989,40.16,75842.28,65.9,-0.10021,0.00017,4.65517]
[1777497517235,40.16,75842.28,65.9,-0.10021,0.00017,4.65517]
[1777497523020,40.16,75842.4,65.9,-0.1002,0.00017,4.65516]
[1777497528068,40.16,75842.11,65.9,-0.10028,0.00017,4.65754]
[1777497529147,40.16,75842.11,65.9,-0.10028,0.00017,4.65754]
[1777497535021,40.17,75839.92,65.9,-0.10066,0.00017,4.6704]
[1777497540871,40.17,75841.5,65.9,-0.10042,0.00017,4.66234]
[1777497545939,40.17,75841.2,65.9,-0.10048,0.00017,4.66449]
[1777497547036,40.17,75840.79,65.9,-0.10056,0.00017,4.667]
[1777497550706,40.18,75837.91,65.9,-0.10104,0.00017,4.68332]
[1777497550922,40.18,75837.91,65.9,-0.10104,0.00017,4.68332]
[1777497551229,40.18,75830.54,65.9,-0.10228,0.00017,4.72449]
[1777497553152,40.18,75830.54,65.9,-0.10228,0.00017,4.72449]
[1777497555003,40.18,75833.02,65.9,-0.10187,0.00017,4.71071]
[1777497555154,40.18,75833.02,65.9,-0.10187,0.00017,4.71071]
[1777497555333,40.18,75834.23,65.9,-0.10167,0.00017,4.70409]
[1777497556121,40.18,75842.85,65.9,-0.10024,0.00017,4.65637]
[1777497556627,40.18,75847.39,65.9,-0.09949,0.00016,4.63124]
[1777497557388,40.18,75847.39,65.9,-0.09949,0.00016,4.63124]
[1777497562540,40.18,75848.06,65.9,-0.09941,0.00016,4.6284]
[1777497563567,40.18,75847.6,65.9,-0.09949,0.00016,4.63112]
[1777497569355,40.19,75847.02,65.9,-0.09962,0.00016,4.63551]
[1777497571179,40.19,75847.02,65.9,-0.09962,0.00016,4.63551]
[1777497577021,40.2,75845.66,65.9,-0.0997,0.00016,4.63452]
[1777497577289,40.2,75845.66,65.9,-0.09971,0.00016,4.63484]
[1777497583276,40.2,75847.85,65.9,-0.09937,0.00016,4.62357]
[1777497586249,40.21,75848.51,65.9,-0.09928,0.00016,4.62047]
[1777497592507,40.21,75849.18,65.9,-0.0992,0.00016,4.61793]
[1777497595320,40.21,75850.06,65.9,-0.09908,0.00016,4.61365]
[1777497596564,40.22,75849.64,65.9,-0.09915,0.00016,4.61616]
[1777497601618,40.22,75850.01,65.9,-0.09912,0.00016,4.61526]
[1777497606652,40.23,75850.36,65.9,-0.09909,0.00016,4.61429]
[1777497607511,40.23,75850.36,65.9,-0.09909,0.00016,4.61429]
[1777497611000,40.23,75849.31,65.9,-0.09928,0.00016,4.62045]
[1777497613064,40.23,75850.13,65.9,-0.09916,0.00016,4.61647]
[1777497613617,40.23,75849.26,65.9,-0.09931,0.00016,4.62163]
[1777497618737,40.24,75849.23,65.9,-0.09934,0.00016,4.62269]
[1777497619637,40.24,75849.23,65.9,-0.09934,0.00016,4.62269]
[1777497623374,40.24,75848.19,65.9,-0.09953,0.00016,4.62913]
[1777497623572,40.24,75848.19,65.9,-0.09953,0.00016,4.62913]
[1777497628283,40.24,75840.17,65.9,-0.10088,0.00017,4.67407]
[1777497633841,40.25,75840.16,65.9,-0.10072,0.00017,4.66518]
[1777497638877,40.25,75840.15,65.9,-0.10074,0.00017,4.66578]
[1777497643085,40.25,75839.94,65.9,-0.10078,0.00017,4.66725]
[1777497646640,40.25,75840.06,65.9,-0.10077,0.00017,4.66701]
[1777497651969,40.26,75839.87,65.9,-0.10082,0.00017,4.66867]
[1777497657003,40.26,75840.29,65.9,-0.10077,0.00017,4.66686]
[1777497661216,40.26,75840.31,65.9,-0.10078,0.00017,4.66707]
[1777497666331,40.27,75842.7,65.9,-0.1004,0.00017,4.65441]
[1777497666432,40.27,75842.7,65.9,-0.1004,0.00017,4.65441]
[1777497669621,40.27,75849.3,65.9,-0.09933,0.00016,4.61849]
[1777497671238,40.27,75849.94,65.9,-0.09923,0.00016,4.61514]
[1777497677146,40.28,75849.08,65.9,-0.09941,0.00016,4.62127]
[1777497678403,40.28,75849.26,65.9,-0.09938,0.00016,4.62045]
[1777497684023,40.28,75849.19,65.9,-0.09942,0.00016,4.62153]
[1777497688470,40.29,75853.29,65.9,-0.09878,0.00016,4.6]
[1777497691625,40.29,75854.56,65.9,-0.09841,0.00016,4.58413]
[1777497691637,40.29,75854.56,65.9,-0.09841,0.00016,4.58413]
[1777497699300,40.3,75853.67,65.9,-0.09861,0.00016,4.59083]
[1777497706350,40.31,75853.86,65.9,-0.09862,0.00016,4.59128]
[1777497714181,40.31,75853.91,65.9,-0.09863,0.00016,4.59143]
[1777497718201,40.32,75853.91,65.9,-0.09867,0.00016,4.5927]
[1777497720106,40.32,75851.46,65.9,-0.09909,0.00016,4.60699]
[1777497723659,40.33,75851.19,65.9,-0.09916,0.00016,4.60922]
[1777497723705,40.33,75851.19,65.9,-0.09916,0.00016,4.60922]
[1777497725429,40.33,75851.07,65.9,-0.09919,0.00016,4.61024]
[1777497725967,40.33,75851.07,65.9,-0.09919,0.00016,4.61024]
[1777497734546,40.34,75846.69,65.9,-0.09995,0.00016,4.63592]
[1777497740271,40.34,75847.34,65.9,-0.09986,0.00016,4.6329]
[1777497744227,40.34,75847.5,65.9,-0.09985,0.00016,4.63246]
[1777497744554,40.34,75847.5,65.9,-0.09986,0.00016,4.6329]
[1777497749651,40.35,75847.61,65.9,-0.09986,0.00016,4.633]
[1777497750697,40.35,75847.61,65.9,-0.09986,0.00016,4.633]
[1777497750962,40.35,75847.61,65.9,-0.09986,0.00016,4.633]
[1777497751702,40.35,75847.27,65.9,-0.09975,0.00016,4.62548]
[1777497752475,40.35,75846.88,65.9,-0.09982,0.00016,4.62777]
[1777497755409,40.35,75846.11,65.9,-0.09996,0.00016,4.63245]
[1777497756169,40.35,75846.11,65.9,-0.09996,0.00016,4.63245]
[1777497762273,40.37,75846.26,65.9,-0.10003,0.00016,4.63505]
[1777497763579,40.37,75846.41,65.9,-0.10002,0.00016,4.63463]
[1777497768921,40.37,75846.38,65.9,-0.10003,0.00016,4.63493]
[1777497770039,40.38,75848.05,65.9,-0.09977,0.00016,4.6264]
[1777497773037,40.39,75848.75,65.9,-0.09971,0.00016,4.62429]
[1777497774939,40.39,75849.05,65.9,-0.09971,0.00016,4.62427]
[1777497774942,40.39,75849.05,65.9,-0.09971,0.00016,4.62427]
[1777497780881,40.4,75847.94,65.9,-0.09992,0.00016,4.63124]
[1777497783888,40.41,75852.85,65.9,-0.09918,0.00016,4.60636]
[1777497787094,40.43,75852.84,65.9,-0.09928,0.00016,4.60984]
[1777497787108,40.43,75852.84,65.9,-0.09928,0.00016,4.60984]
[1777497793017,40.45,75852.5,65.9,-0.09945,0.00016,4.61562]
[1777497798488,40.45,75853.79,65.9,-0.09927,0.00016,4.60949]
[1777497798496,40.45,75853.79,65.9,-0.09927,0.00016,4.60949]
[1777497798987,40.45,75853.79,65.9,-0.09927,0.00016,4.60949]
[1777497799438,40.45,75853.79,65.9,-0.09927,0.00016,4.60949]
[1777497799624,40.46,75854.52,65.9,-0.09916,0.00016,4.60582]
[1777497799673,40.46,75854.52,65.9,-0.09916,0.00016,4.60582]
[1777497800384,40.46,75854.52,65.9,-0.09916,0.00016,4.60582]
[1777497800357,40.46,75863.06,65.9,-0.09777,0.00016,4.55898]
[1777497802014,40.46,75870.39,65.9,-0.09659,0.00016,4.51894]
[1777497807050,40.45,75871.43,65.9,-0.09641,0.00016,4.51313]
[1777497807904,40.45,75871.43,65.9,-0.09641,0.00016,4.51313]
[1777497808057,40.45,75871.21,65.9,-0.09645,0.00016,4.5143]
[1777497809064,40.46,75865.43,65.9,-0.09739,0.00016,4.54611]
[1777497810996,40.46,75865.51,65.9,-0.09738,0.00016,4.54598]
[1777497811241,40.46,75865.51,65.9,-0.09738,0.00016,4.54598]
[1777497811327,40.46,75864.57,65.9,-0.09737,0.00016,4.5418]
[1777497817120,40.46,75864.22,65.9,-0.09741,0.00016,4.54335]
[1777497823162,40.45,75864.35,65.9,-0.09738,0.00016,4.54221]
[1777497824533,40.45,75864.29,65.9,-0.09739,0.00016,4.54247]
[1777497830396,40.45,75864.56,65.9,-0.09733,0.00016,4.54065]
[1777497834239,40.45,75869.99,65.9,-0.09645,0.00016,4.51073]
[1777497839274,40.45,75869.54,65.9,-0.09652,0.00016,4.513]
[1777497841535,40.45,75869.99,65.9,-0.09644,0.00016,4.5105]
[1777497848337,40.45,75870.03,65.9,-0.09643,0.00016,4.51014]
[1777497853372,40.45,75869.8,65.9,-0.09647,0.00016,4.5113]
[1777497855171,40.45,75869.56,65.9,-0.09651,0.00016,4.51258]
[1777497860467,40.45,75868.43,65.9,-0.09668,0.00016,4.51861]
[1777497860498,40.45,75866.02,65.9,-0.09707,0.00016,4.53171]
[1777497861265,40.45,75866.02,65.9,-0.09707,0.00016,4.53171]
[1777497861429,40.45,75866.03,65.9,-0.09708,0.00016,4.53194]
[1777497863464,40.45,75865.77,65.9,-0.09712,0.00016,4.5333]
[1777497868477,40.45,75864.93,65.9,-0.09724,0.00016,4.53752]
[1777497873499,40.45,75864.93,65.9,-0.09706,0.00016,4.52777]
[1777497875375,40.44,75865.0,65.9,-0.09705,0.00016,4.52734]
[1777497875476,40.44,75864.92,65.9,-0.09706,0.00016,4.52767]
[1777497880561,40.45,75862.86,65.9,-0.09743,0.00016,4.54026]
[1777497886604,40.46,75862.25,65.9,-0.09757,0.00016,4.54514]
[1777497891639,40.47,75862.13,65.9,-0.09763,0.00016,4.54707]
[1777497896674,40.47,75863.46,65.9,-0.09745,0.00016,4.54105]
[1777497900242,40.48,75859.87,65.9,-0.09805,0.00016,4.56114]
[1777497905980,40.48,75862.96,65.9,-0.09758,0.00016,4.54558]
[1777497911927,40.49,75860.63,65.9,-0.098,0.00016,4.55973]
[1777497920841,40.5,75860.37,65.9,-0.09811,0.00016,4.56338]
[1777497925878,40.51,75858.53,65.9,-0.09844,0.00016,4.5745]
[1777497931022,40.51,75858.01,65.9,-0.09855,0.00016,4.57815]
[1777497937484,40.52,75853.96,65.9,-0.09906,0.00016,4.59183]
[1777497945157,40.53,75852.97,65.9,-0.09927,0.00016,4.59858]
[1777497948926,40.53,75851.73,65.9,-0.09949,0.00016,4.60602]
[1777497952824,40.53,75851.88,65.9,-0.09948,0.00016,4.6058]
[1777497953068,40.53,75851.64,65.9,-0.09952,0.00016,4.60726]
[1777497954459,40.53,75851.64,65.9,-0.09952,0.00016,4.60726]
[1777497954471,40.53,75851.64,65.9,-0.09952,0.00016,4.60726]
[1777497954478,40.53,75851.64,65.9,-0.09952,0.00016,4.60726]
[1777497957704,40.53,75848.94,65.9,-0.09995,0.00016,4.6215]
[1777497958104,40.53,75848.87,65.9,-0.09995,0.00016,4.62147]
[1777497958937,40.53,75848.87,65.9,-0.09995,0.00016,4.62147]
[1777497964294,40.53,75846.54,65.9,-0.10035,0.00016,4.63487]
[1777497969330,40.53,75845.95,65.9,-0.10046,0.00016,4.63862]
[1777497970188,40.53,75839.23,65.9,-0.10158,0.00017,4.67579]
[1777497975223,40.54,75838.17,65.9,-0.10176,0.00017,4.6818]
[1777497979373,40.54,75838.1,65.9,-0.10178,0.00017,4.68228]
[1777497985294,40.54,75838.19,65.9,-0.10177,0.00017,4.682]
[1777497989902,40.54,75838.29,65.9,-0.10176,0.00017,4.68156]
[1777497992337,40.54,75837.96,65.9,-0.10164,0.00017,4.67384]
[1777497993438,40.54,75833.01,65.9,-0.10247,0.00017,4.70126]
[1777497999567,40.54,75835.62,65.9,-0.10203,0.00017,4.68684]
[1777498000666,40.54,75835.59,65.9,-0.10204,0.00017,4.68704]
[1777498001211,40.54,75835.59,65.9,-0.10204,0.00017,4.68704]
[1777498003408,40.54,75835.77,65.9,-0.10201,0.00017,4.68609]
[1777498004427,40.54,75842.25,65.9,-0.10093,0.00017,4.65045]
[1777498008413,40.54,75844.61,65.9,-0.10055,0.00017,4.63774]
[1777498013052,40.54,75844.32,65.9,-0.10061,0.00017,4.6398]
[1777498014478,40.54,75843.75,65.9,-0.10071,0.00017,4.64303]
[1777498019534,40.55,75843.86,65.9,-0.10071,0.00017,4.64297]
[1777498023734,40.55,75843.33,65.9,-0.1008,0.00017,4.64624]
[1777498023847,40.55,75843.33,65.9,-0.1008,0.00017,4.64624]
[1777498023930,40.55,75843.33,65.9,-0.1008,0.00017,4.64624]
[1777498025888,40.55,75843.44,65.9,-0.10079,0.00017,4.64581]
[1777498026068,40.55,75843.44,65.9,-0.10079,0.00017,4.64581]
[1777498026637,40.55,75843.44,65.9,-0.10079,0.00017,4.64581]
[1777498026584,40.55,75853.18,65.9,-0.09919,0.00016,4.59247]
[1777498031620,40.56,75853.83,65.9,-0.09911,0.00016,4.58978]
[1777498037661,40.56,75853.68,65.9,-0.09917,0.00016,4.59164]
[1777498040949,40.56,75854.22,65.9,-0.09908,0.00016,4.58886]
[1777498043649,40.56,75854.22,65.9,-0.09909,0.00016,4.5892]
[1777498045966,40.57,75854.39,65.9,-0.09909,0.00016,4.58897]
[1777498049020,40.57,75862.17,65.9,-0.09784,0.00016,4.54711]
[1777498052940,40.58,75861.47,65.9,-0.09781,0.00016,4.54232]
[1777498053019,40.58,75861.47,65.9,-0.09781,0.00016,4.54232]
[1777498053504,40.58,75861.47,65.9,-0.09781,0.00016,4.54232]
[1777498053736,40.58,75861.85,65.9,-0.09776,0.00016,4.54073]
[1777498054053,40.58,75853.57,65.9,-0.0991,0.00016,4.58591]
[1777498054780,40.58,75846.17,65.9,-0.10032,0.00016,4.62662]
[1777498060023,40.58,75844.31,65.9,-0.10064,0.00017,4.63722]
[1777498066032,40.58,75839.96,65.9,-0.10138,0.00017,4.6616]
[1777498072168,40.59,75838.32,65.9,-0.10166,0.00017,4.6709]
[1777498077369,40.59,75834.5,65.9,-0.1023,0.00017,4.6921]
[1777498082978,40.59,75833.15,65.9,-0.10253,0.00017,4.69956]
[1777498084042,40.59,75824.95,65.9,-0.10391,0.00017,4.74488]
[1777498090028,40.58,75824.03,65.9,-0.10405,0.00017,4.74949]
[1777498091333,40.58,75824.03,65.9,-0.10405,0.00017,4.74949]
[1777498091676,40.58,75824.03,65.9,-0.10405,0.00017,4.74949]
[1777498091845,40.58,75824.1,65.9,-0.10403,0.00017,4.74893]
[1777498092041,40.58,75814.27,65.9,-0.1057,0.00017,4.80351]
[1777498094477,40.58,75809.95,65.9,-0.10644,0.00017,4.8274]
[1777498101330,40.58,75809.83,65.9,-0.10642,0.00017,4.82689]
[1777498107184,40.57,75809.96,65.9,-0.10636,0.00017,4.82483]
[1777498113526,40.56,75810.04,65.9,-0.10614,0.00017,4.8136]
[1777498114195,40.56,75804.84,65.9,-0.10702,0.00017,4.84227]
[1777498120237,40.55,75802.31,65.9,-0.10742,0.00017,4.85508]
[1777498125273,40.55,75801.88,65.9,-0.10746,0.00017,4.85635]
[1777498130309,40.54,75804.58,65.9,-0.10696,0.00017,4.84013]
[1777498135344,40.54,75806.29,65.9,-0.10663,0.00017,4.82965]
[1777498142392,40.53,75806.34,65.9,-0.10658,0.00017,4.82808]
[1777498147428,40.52,75805.75,65.9,-0.10666,0.00017,4.83047]
[1777498152780,40.52,75805.78,65.9,-0.10663,0.00017,4.82958]
[1777498156116,40.52,75803.83,65.9,-0.10695,0.00017,4.83975]
[1777498161525,40.51,75803.46,65.9,-0.10698,0.00017,4.84068]
[1777498166561,40.5,75803.19,65.9,-0.10699,0.00017,4.84123]
[1777498171595,40.5,75802.87,65.9,-0.10683,0.00017,4.83216]
[1777498176631,40.49,75799.19,65.9,-0.10744,0.00017,4.85179]
[1777498180659,40.49,75794.73,65.9,-0.10819,0.00017,4.87585]
[1777498186700,40.48,75794.98,65.9,-0.1081,0.00017,4.87298]
[1777498188825,40.48,75802.29,65.9,-0.10682,0.00017,4.83156]
[1777498194756,40.47,75804.57,65.9,-0.10639,0.00017,4.8178]
[1777498199792,40.47,75804.4,65.9,-0.1064,0.00017,4.81793]
[1777498204828,40.46,75800.15,65.9,-0.10711,0.00017,4.84088]
[1777498205835,40.46,75804.6,65.9,-0.10633,0.00017,4.81579]
[1777498209862,40.46,75798.91,65.9,-0.1073,0.00017,4.84695]
[1777498214898,40.45,75799.23,65.9,-0.10721,0.00017,4.84413]
[1777498219933,40.45,75796.16,65.9,-0.10771,0.00017,4.86029]
[1777498224968,40.44,75792.52,65.9,-0.10831,0.00018,4.87957]
[1777498230008,40.43,75791.46,65.9,-0.10846,0.00018,4.88426]
[1777498235037,40.43,75789.55,65.9,-0.10857,0.00018,4.88402]
[1777498237488,40.42,75788.99,65.9,-0.10866,0.00018,4.8869]
[1777498243094,40.41,75791.09,65.9,-0.10824,0.00018,4.87326]
[1777498248130,40.41,75791.11,65.9,-0.1082,0.00018,4.87188]
[1777498250560,40.41,75791.36,65.9,-0.10815,0.00018,4.87023]
[1777498255178,40.4,75796.47,65.9,-0.10721,0.00017,4.84013]
[1777498260212,40.39,75797.29,65.9,-0.10704,0.00017,4.83455]
[1777498265248,40.39,75792.1,65.9,-0.10791,0.00018,4.8627]
[1777498270560,40.38,75791.85,65.9,-0.10792,0.00018,4.86295]
[1777498278990,40.37,75791.92,65.9,-0.10787,0.00018,4.86141]
[1777498279711,40.37,75791.92,65.9,-0.10787,0.00018,4.86141]
[1777498279814,40.37,75791.92,65.9,-0.10787,0.00018,4.86141]
[1777498279873,40.37,75786.13,65.9,-0.10885,0.00018,4.89281]
[1777498280306,40.37,75786.13,65.9,-0.10885,0.00018,4.89281]
[1777498280353,40.37,75779.88,65.9,-0.10996,0.00018,4.92807]
[1777498282317,40.37,75780.09,65.9,-0.10992,0.00018,4.92682]
[1777498282874,40.37,75780.09,65.9,-0.10992,0.00018,4.92682]
[1777498282913,40.37,75780.09,65.9,-0.10992,0.00018,4.92682]
[1777498282367,40.37,75785.49,65.9,-0.10896,0.00018,4.8963]
[1777498283570,40.37,75790.5,65.9,-0.10808,0.00018,4.86808]
[1777498287402,40.36,75797.03,65.9,-0.10691,0.00017,4.8305]
[1777498292436,40.36,75795.75,65.9,-0.10693,0.00017,4.82705]
[1777498293663,40.36,75795.75,65.9,-0.10693,0.00017,4.82705]
[1777498293979,40.36,75796.14,65.9,-0.10685,0.00017,4.82469]
[1777498294836,40.36,75796.14,65.9,-0.10685,0.00017,4.82469]
[1777498294938,40.35,75809.1,65.9,-0.10461,0.00017,4.75193]
[1777498296384,40.35,75812.18,65.9,-0.10408,0.00017,4.73475]
[1777498300281,40.35,75811.27,65.9,-0.10423,0.00017,4.73965]
[1777498306534,40.35,75813.64,65.9,-0.10382,0.00017,4.72621]
[1777498307001,40.35,75813.64,65.9,-0.10382,0.00017,4.72621]
[1777498312576,40.35,75818.54,65.9,-0.10298,0.00017,4.69893]
[1777498317613,40.35,75819.61,65.9,-0.1028,0.00017,4.69307]
[1777498322648,40.35,75820.0,65.9,-0.10274,0.00017,4.69102]
[1777498327687,40.35,75824.1,65.9,-0.10205,0.00017,4.66838]
[1777498333725,40.36,75826.21,65.9,-0.10171,0.00017,4.65722]
[1777498338985,40.36,75829.19,65.9,-0.10123,0.00017,4.64109]
[1777498340836,40.36,75832.37,65.9,-0.1007,0.00017,4.6238]
[1777498342737,40.36,75831.52,65.9,-0.10085,0.00017,4.62873]
[1777498345811,40.36,75837.45,65.9,-0.09988,0.00017,4.59653]
[1777498350845,40.37,75839.23,65.9,-0.09961,0.00017,4.58758]
[1777498355408,40.37,75837.65,65.9,-0.09971,0.00017,4.5872]
[1777498357897,40.38,75839.65,65.9,-0.0994,0.00017,4.57674]
[1777498358901,40.38,75848.49,65.9,-0.09796,0.00016,4.52862]
[1777498363281,40.38,75852.04,65.9,-0.09741,0.00016,4.51032]
[1777498363926,40.38,75852.04,65.9,-0.09741,0.00016,4.51032]
[1777498364714,40.39,75852.07,65.9,-0.09741,0.00016,4.51045]
[1777498365528,40.39,75855.03,65.9,-0.09693,0.00016,4.49428]
[1777498366025,40.39,75855.03,65.9,-0.09693,0.00016,4.49428]
[1777498365951,40.39,75860.21,65.9,-0.09611,0.00016,4.46664]
[1777498366525,40.39,75860.21,65.9,-0.09611,0.00016,4.46664]
[1777498367535,40.39,75860.73,65.9,-0.09604,0.00016,4.46417]
[1777498372901,40.4,75865.07,65.9,-0.0954,0.00016,4.44245]
[1777498372999,40.4,75864.58,65.9,-0.09549,0.00016,4.44551]
[1777498376767,40.4,75862.7,65.9,-0.09579,0.00016,4.45587]
[1777498377696,40.4,75862.64,65.9,-0.09581,0.00016,4.45623]
[1777498378035,40.4,75864.2,65.9,-0.09556,0.00016,4.44779]
[1777498380573,40.41,75862.92,65.9,-0.09578,0.00016,4.4555]
[1777498381822,40.41,75862.96,65.9,-0.09579,0.00016,4.45566]
[1777498381826,40.41,75862.96,65.9,-0.09579,0.00016,4.45566]
[1777498381924,40.41,75862.96,65.9,-0.0958,0.00016,4.45603]
[1777498388020,40.41,75863.06,65.9,-0.09579,0.00016,4.45563]
[1777498395530,40.41,75862.89,65.9,-0.09582,0.00016,4.45683]
[1777498397879,40.41,75863.34,65.9,-0.09575,0.00016,4.45445]
[1777498399190,40.41,75868.67,65.9,-0.0949,0.00016,4.42563]
[1777498404225,40.42,75870.19,65.9,-0.09467,0.00016,4.41782]
[1777498409259,40.42,75869.54,65.9,-0.09479,0.00016,4.42179]
[1777498411832,40.42,75869.68,65.9,-0.0946,0.00016,4.41167]
[1777498411933,40.42,75872.69,65.9,-0.09412,0.00016,4.3955]
[1777498415676,40.42,75876.1,65.9,-0.09357,0.00016,4.37678]
[1777498417071,40.42,75882.05,65.9,-0.09263,0.00016,4.34433]
[1777498417492,40.42,75882.05,65.9,-0.09263,0.00016,4.34433]
[1777498423357,40.41,75885.16,65.9,-0.09213,0.00016,4.32712]
[1777498429400,40.41,75886.6,65.9,-0.09189,0.00016,4.319]
[1777498434435,40.41,75886.74,65.9,-0.09186,0.00016,4.31796]
[1777498439470,40.41,75882.74,65.9,-0.09247,0.00016,4.33907]
[1777498444506,40.41,75883.82,65.9,-0.09229,0.00016,4.33286]
[1777498449541,40.4,75884.12,65.9,-0.09224,0.00016,4.33085]
[1777498453923,40.4,75876.09,65.9,-0.09348,0.00016,4.37366]
[1777498455382,40.4,75875.74,65.9,-0.09354,0.00016,4.37555]
[1777498457621,40.4,75876.06,65.9,-0.09348,0.00016,4.37354]
[1777498457722,40.4,75875.99,65.9,-0.09349,0.00016,4.37378]
[1777498459691,40.4,75875.37,65.9,-0.09359,0.00016,4.37732]
[1777498459792,40.4,75875.47,65.9,-0.09358,0.00016,4.37698]
[1777498462537,40.4,75875.87,65.9,-0.09351,0.00016,4.37453]
[1777498464975,40.4,75876.15,65.9,-0.09346,0.00016,4.37273]
[1777498465076,40.4,75877.29,65.9,-0.09327,0.00016,4.36631]
[1777498465631,40.4,75877.29,65.9,-0.09327,0.00016,4.36631]
[1777498465661,40.4,75877.33,65.9,-0.09326,0.00016,4.36609]
[1777498471702,40.39,75878.36,65.9,-0.09291,0.00016,4.3503]
[1777498473539,40.39,75878.83,65.9,-0.09283,0.00016,4.34765]
[1777498474123,40.39,75878.82,65.9,-0.09283,0.00016,4.34779]
[1777498477480,40.4,75879.24,65.9,-0.09278,0.00016,4.34591]
[1777498482545,40.4,75879.21,65.9,-0.0928,0.00016,4.34684]
[1777498486739,40.4,75882.53,65.9,-0.09231,0.00016,4.32993]
[1777498486808,40.41,75886.19,65.9,-0.09175,0.00016,4.31049]
[1777498488627,40.41,75886.36,65.9,-0.09172,0.00016,4.3095]
[1777498494500,40.4,75887.67,65.9,-0.0915,0.00016,4.30216]
[1777498495871,40.4,75880.68,65.9,-0.09259,0.00016,4.33962]
[1777498500906,40.4,75881.19,65.9,-0.0925,0.00016,4.33645]
[1777498505941,40.4,75882.33,65.9,-0.09231,0.00016,4.32978]
[1777498510975,40.4,75884.59,65.9,-0.09194,0.00016,4.31723]
[1777498513682,40.4,75887.57,65.9,-0.09147,0.00016,4.30113]
[1777498513999,40.4,75887.29,65.9,-0.09153,0.00016,4.30293]
[1777498515391,40.4,75887.78,65.9,-0.09146,0.00016,4.30061]
[1777498519038,40.4,75887.9,65.9,-0.09144,0.00016,4.29982]
[1777498525081,40.4,75887.23,65.9,-0.09153,0.00016,4.3032]
[1777498530115,40.4,75886.9,65.9,-0.09158,0.00016,4.30477]
[1777498535150,40.4,75887.85,65.9,-0.09125,0.00016,4.29003]
[1777498540186,40.39,75887.86,65.9,-0.09125,0.00016,4.28987]
[1777498546230,40.39,75887.52,65.9,-0.0913,0.00016,4.29158]
[1777498551714,40.39,75888.07,65.9,-0.09121,0.00016,4.28856]
[1777498552587,40.39,75894.11,65.9,-0.09028,0.00015,4.25622]
[1777498561335,40.4,75897.6,65.9,-0.08975,0.00015,4.23811]
[1777498566511,40.4,75897.64,65.9,-0.08975,0.00015,4.23808]
[1777498572414,40.4,75899.1,65.9,-0.08955,0.00015,4.23083]
[1777498577449,40.4,75899.14,65.9,-0.08955,0.00015,4.23098]
[1777498582484,40.4,75899.25,65.9,-0.08954,0.00015,4.23076]
[1777498587519,40.41,75899.57,65.9,-0.0895,0.00015,4.22942]
[1777498592553,40.41,75898.89,65.9,-0.08945,0.00015,4.22395]
[1777498599603,40.41,75899.12,65.9,-0.08943,0.00015,4.22328]
[1777498604637,40.41,75895.38,65.9,-0.09001,0.00015,4.2436]
[1777498606652,40.41,75890.77,65.9,-0.09072,0.00015,4.26829]
[1777498611985,40.41,75890.51,65.9,-0.09077,0.00015,4.26971]
[1777498617729,40.41,75890.41,65.9,-0.09078,0.00015,4.27031]
[1777498622764,40.41,75890.4,65.9,-0.09079,0.00015,4.2704]
[1777498627799,40.41,75890.55,65.9,-0.09076,0.00015,4.26964]
[1777498632834,40.41,75890.66,65.9,-0.09075,0.00015,4.26909]
[1777498637868,40.41,75891.94,65.9,-0.09055,0.00015,4.2623]
[1777498644918,40.42,75892.19,65.9,-0.09052,0.00015,4.2611]
[1777498649953,40.42,75892.09,65.9,-0.09054,0.00015,4.26174]
[1777498657024,40.42,75892.61,65.9,-0.09028,0.00015,4.24958]
[1777498660022,40.42,75898.56,65.9,-0.08938,0.00015,4.21807]
[1777498665058,40.42,75897.7,65.9,-0.08952,0.00015,4.22302]
[1777498670093,40.42,75895.96,65.9,-0.0898,0.00015,4.23271]
[1777498671972,40.42,75895.92,65.9,-0.0898,0.00015,4.23298]
[1777498678149,40.42,75895.43,65.9,-0.08989,0.00015,4.23596]
[1777498683183,40.43,75893.14,65.9,-0.09025,0.00015,4.24842]
[1777498688219,40.43,75894.57,65.9,-0.09004,0.00015,4.24098]
[1777498693254,40.43,75894.29,65.9,-0.09009,0.00015,4.2427]
[1777498698289,40.43,75894.36,65.9,-0.09008,0.00015,4.24255]
[1777498703323,40.43,75894.43,65.9,-0.09008,0.00015,4.24241]
[1777498709367,40.43,75893.83,65.9,-0.09018,0.00015,4.24588]
[1777498714402,40.43,75897.19,65.9,-0.08949,0.00015,4.21877]
[1777498720769,40.43,75900.16,65.9,-0.08905,0.00015,4.20326]
[1777498726490,40.44,75898.54,65.9,-0.08932,0.00015,4.21273]
[1777498731984,40.44,75898.4,65.9,-0.08935,0.00015,4.21382]
[1777498737567,40.44,75896.97,65.9,-0.08958,0.00015,4.22193]
[1777498742603,40.45,75897.07,65.9,-0.08958,0.00015,4.22175]
[1777498747481,40.45,75897.05,65.9,-0.08959,0.00015,4.22219]
[1777498747703,40.45,75897.05,65.9,-0.08959,0.00015,4.22219]
[1777498747974,40.45,75897.05,65.9,-0.08959,0.00015,4.22219]
[1777498753487,40.45,75897.05,65.9,-0.0896,0.00015,4.22246]
[1777498754691,40.45,75887.62,65.9,-0.09106,0.00016,4.27291]
[1777498759725,40.45,75888.35,65.9,-0.09095,0.00016,4.26898]
[1777498761968,40.45,75888.25,65.9,-0.09096,0.00016,4.2695]
[1777498767781,40.45,75886.78,65.9,-0.09119,0.00016,4.27727]
[1777498772816,40.45,75885.71,65.9,-0.09117,0.00016,4.27337]
[1777498777852,40.45,75886.02,65.9,-0.09112,0.00016,4.27163]
[1777498782886,40.45,75885.79,65.9,-0.09116,0.00016,4.27277]
[1777498787923,40.45,75886.43,65.9,-0.09106,0.00016,4.26926]
[1777498793964,40.45,75886.43,65.9,-0.09105,0.00016,4.26922]
[1777498795316,40.45,75886.43,65.9,-0.09105,0.00016,4.26922]
[1777498800354,40.45,75890.18,65.9,-0.09047,0.00015,4.24925]
[1777498802021,40.45,75899.29,65.9,-0.08908,0.00015,4.20085]
[1777498807495,40.45,75899.33,65.9,-0.08908,0.00015,4.20101]
[1777498813422,40.45,75898.34,65.9,-0.08925,0.00015,4.2068]
[1777498819447,40.45,75898.58,65.9,-0.08923,0.00015,4.20603]
[1777498826190,40.46,75898.74,65.9,-0.08922,0.00015,4.20588]
[1777498831224,40.46,75899.03,65.9,-0.08902,0.00015,4.1953]
[1777498838274,40.46,75899.21,65.9,-0.08901,0.00015,4.19505]
[1777498843309,40.47,75899.31,65.9,-0.08901,0.00015,4.19503]
[1777498849350,40.47,75899.27,65.9,-0.08903,0.00015,4.19595]
[1777498854226,40.47,75900.62,65.9,-0.08884,0.00015,4.1892]
[1777498854389,40.47,75909.82,65.9,-0.08745,0.00015,4.14067]
[1777498855246,40.47,75909.82,65.9,-0.08745,0.00015,4.14067]
[1777498857137,40.48,75913.63,65.9,-0.08689,0.00015,4.12099]
[1777498862444,40.48,75914.12,65.9,-0.08685,0.00015,4.11973]
[1777498864677,40.49,75914.16,65.9,-0.08686,0.00015,4.11995]
[1777498870501,40.49,75911.3,65.9,-0.08732,0.00015,4.13616]
[1777498875537,40.5,75910.74,65.9,-0.08743,0.00015,4.14003]
[1777498882587,40.5,75911.21,65.9,-0.08739,0.00015,4.13883]
[1777498886584,40.51,75911.03,65.9,-0.08744,0.00015,4.14032]
[1777498891651,40.51,75909.23,65.9,-0.08756,0.00015,4.14135]
[1777498897477,40.51,75909.59,65.9,-0.08752,0.00015,4.13997]
[1777498899859,40.52,75909.55,65.9,-0.08754,0.00015,4.1407]
[1777498905749,40.53,75914.15,65.9,-0.08689,0.00015,4.11798]
[1777498906826,40.53,75914.15,65.9,-0.08689,0.00015,4.11798]
[1777498909617,40.53,75914.8,65.9,-0.08681,0.00015,4.11519]
[1777498912932,40.53,75915.27,65.9,-0.08676,0.00015,4.11336]
[1777498913923,40.53,75914.37,65.9,-0.0869,0.00015,4.11831]
[1777498915444,40.53,75915.09,65.9,-0.0868,0.00015,4.11473]
[1777498915553,40.53,75915.09,65.9,-0.0868,0.00015,4.11473]
[1777498916400,40.54,75915.25,65.9,-0.08679,0.00015,4.11432]
[1777498916467,40.54,75923.73,65.9,-0.08553,0.00015,4.07018]
[1777498916637,40.54,75923.73,65.9,-0.08553,0.00015,4.07018]
[1777498916988,40.54,75923.73,65.9,-0.08553,0.00015,4.07018]
[1777498917019,40.54,75923.73,65.9,-0.08553,0.00015,4.07018]
[1777498917253,40.54,75923.73,65.9,-0.08553,0.00015,4.07018]
[1777498917360,40.54,75923.73,65.9,-0.08553,0.00015,4.07018]
[1777498917461,40.54,75937.05,65.9,-0.08359,0.00015,4.00125]
[1777498919453,40.54,75939.66,65.9,-0.08322,0.00015,3.98814]
[1777498919661,40.54,75941.11,65.9,-0.08302,0.00014,3.98106]
[1777498919674,40.54,75941.11,65.9,-0.08302,0.00014,3.98106]
[1777498921010,40.55,75942.64,65.9,-0.08281,0.00014,3.97359]
[1777498921610,40.55,75942.64,65.9,-0.08281,0.00014,3.97359]
[1777498921705,40.55,75942.01,65.9,-0.0829,0.00014,3.97685]
[1777498924031,40.55,75941.0,65.9,-0.08307,0.00014,3.98293]
[1777498927069,40.56,75935.6,65.9,-0.0839,0.00015,4.0125]
[1777498928519,40.56,75935.6,65.9,-0.0839,0.00015,4.0125]
[1777498931982,40.57,75928.72,65.9,-0.08495,0.00015,4.04964]
[1777498933964,40.57,75924.18,65.9,-0.08564,0.00015,4.07394]
[1777498939726,40.58,75927.74,65.9,-0.08516,0.00015,4.05699]
[1777498941988,40.58,75927.07,65.9,-0.08528,0.00015,4.06137]
[1777498942001,40.58,75933.17,65.9,-0.08438,0.00015,4.02962]
[1777498945022,40.59,75938.57,65.9,-0.08363,0.00015,4.00269]
[1777498950057,40.6,75940.91,65.9,-0.08334,0.00015,3.99255]
[1777498956098,40.61,75942.04,65.9,-0.08308,0.00014,3.97984]
[1777498958251,40.62,75942.22,65.9,-0.08306,0.00014,3.97933]
[1777498965161,40.63,75941.02,65.9,-0.08333,0.00015,3.98881]
[1777498970406,40.64,75941.55,65.9,-0.08329,0.00014,3.98769]
[1777498970763,40.65,75941.34,65.9,-0.08335,0.00014,3.98958]
[1777498971203,40.65,75932.19,65.9,-0.08468,0.00015,4.03696]
[1777498972658,40.65,75932.19,65.9,-0.08468,0.00015,4.03696]
[1777498972211,40.65,75924.44,65.9,-0.08583,0.00015,4.07763]
[1777498972754,40.65,75924.44,65.9,-0.08583,0.00015,4.07763]
[1777498973719,40.65,75922.63,65.9,-0.08611,0.00015,4.08734]
[1777498974080,40.65,75922.63,65.9,-0.08611,0.00015,4.08734]
[1777498974299,40.65,75922.63,65.9,-0.08611,0.00015,4.08734]
[1777498975083,40.65,75921.67,65.9,-0.08626,0.00015,4.0926]
[1777498975698,40.65,75920.24,65.9,-0.08648,0.00015,4.10031]
[1777498976402,40.65,75920.24,65.9,-0.08648,0.00015,4.10031]
[1777498978581,40.66,75918.2,65.9,-0.0868,0.00015,4.11143]
[1777498981530,40.66,75915.93,65.9,-0.08715,0.00015,4.12391]
[1777498981632,40.66,75911.13,65.9,-0.08789,0.00015,4.14948]
[1777498984518,40.66,75910.85,65.9,-0.08793,0.00015,4.15095]
[1777498988324,40.66,75905.23,65.9,-0.0888,0.00015,4.18135]
[1777498993357,40.67,75904.84,65.9,-0.08887,0.00015,4.18389]
[1777498995371,40.67,75898.98,65.9,-0.08977,0.00015,4.21504]
[1777498995969,40.67,75898.98,65.9,-0.08977,0.00015,4.21504]
[1777498999841,40.67,75898.56,65.9,-0.08984,0.00015,4.21744]
[1777499000406,40.67,75893.71,65.9,-0.09059,0.00015,4.2432]
[1777499005254,40.67,75893.44,65.9,-0.09063,0.00015,4.24467]
[1777499008417,40.67,75893.4,65.9,-0.09064,0.00015,4.24487]
[1777499009469,40.67,75901.44,65.9,-0.08941,0.00015,4.20229]
[1777499010375,40.67,75901.44,65.9,-0.08941,0.00015,4.20229]
[1777499012431,40.67,75903.71,65.9,-0.08889,0.00015,4.18094]
[1777499017526,40.67,75907.86,65.9,-0.08828,0.00015,4.1597]
[1777499018647,40.67,75907.86,65.9,-0.08828,0.00015,4.1597]
[1777499019341,40.67,75907.36,65.9,-0.08836,0.00015,4.16246]
[1777499020455,40.68,75907.54,65.9,-0.08833,0.00015,4.16163]
[1777499023025,40.68,75908.37,65.9,-0.08822,0.00015,4.15763]
[1777499028603,40.68,75908.33,65.9,-0.08825,0.00015,4.15861]
[1777499030655,40.68,75909.01,65.9,-0.08815,0.00015,4.15516]
[1777499031333,40.68,75909.05,65.9,-0.08814,0.00015,4.15508]
[1777499031624,40.68,75916.89,65.9,-0.08697,0.00015,4.11407]
[1777499032127,40.68,75916.89,65.9,-0.08697,0.00015,4.11407]
[1777499036748,40.69,75911.07,65.9,-0.08787,0.00015,4.14557]
[1777499042700,40.69,75910.38,65.9,-0.088,0.00015,4.15001]
[1777499048774,40.7,75912.39,65.9,-0.08771,0.00015,4.14004]
[1777499048927,40.7,75912.39,65.9,-0.08771,0.00015,4.14004]
[1777499052773,40.7,75918.66,65.9,-0.0868,0.00015,4.10811]
[1777499054763,40.7,75918.66,65.9,-0.0868,0.00015,4.10811]
[1777499059826,40.71,75920.16,65.9,-0.08661,0.00015,4.10171]
[1777499064860,40.71,75920.07,65.9,-0.08665,0.00015,4.10319]
[1777499069896,40.72,75921.02,65.9,-0.08654,0.00015,4.09925]
[1777499074931,40.73,75921.8,65.9,-0.08628,0.00015,4.0868]
[1777499079966,40.73,75923.48,65.9,-0.08607,0.00015,4.07917]
[1777499082988,40.74,75928.61,65.9,-0.08533,0.00015,4.05322]
[1777499086183,40.74,75929.48,65.9,-0.08521,0.00015,4.04925]
[1777499089029,40.75,75935.35,65.9,-0.08439,0.00015,4.01997]
[1777499091473,40.75,75935.55,65.9,-0.08436,0.00015,4.01926]
[1777499092446,40.75,75935.6,65.9,-0.08437,0.00015,4.01933]
[1777499093873,40.75,75928.49,65.9,-0.08543,0.00015,4.05682]
[1777499094368,40.75,75928.49,65.9,-0.08543,0.00015,4.05682]
[1777499096244,40.75,75924.13,65.9,-0.08609,0.00015,4.08002]
[1777499096247,40.75,75924.13,65.9,-0.08609,0.00015,4.08002]
[1777499099100,40.76,75918.24,65.9,-0.08699,0.00015,4.11161]
[1777499104135,40.76,75918.43,65.9,-0.08699,0.00015,4.11152]
[1777499109170,40.77,75918.04,65.9,-0.08707,0.00015,4.11444]
[1777499114558,40.77,75918.06,65.9,-0.08709,0.00015,4.11503]
[1777499115603,40.77,75918.13,65.9,-0.08709,0.00015,4.11501]
[1777499121254,40.78,75915.89,65.9,-0.08745,0.00015,4.1277]
[1777499127142,40.78,75915.21,65.9,-0.08757,0.00015,4.13186]
[1777499129309,40.79,75923.8,65.9,-0.08631,0.00015,4.08768]
[1777499129873,40.79,75923.8,65.9,-0.08631,0.00015,4.08768]
[1777499131057,40.79,75925.18,65.9,-0.08611,0.00015,4.08071]
[1777499136679,40.79,75926.56,65.9,-0.08576,0.00015,4.0653]
[1777499140165,40.8,75928.4,65.9,-0.08552,0.00015,4.05677]
[1777499145422,40.81,75928.71,65.9,-0.08552,0.00015,4.05674]
[1777499149564,40.81,75930.34,65.9,-0.08531,0.00015,4.04933]
[1777499150143,40.82,75930.42,65.9,-0.0853,0.00015,4.04919]
[1777499151358,40.82,75930.33,65.9,-0.08532,0.00015,4.04966]
[1777499151533,40.82,75930.33,65.9,-0.08532,0.00015,4.04966]
[1777499151904,40.82,75930.79,65.9,-0.08526,0.00015,4.04782]
[1777499157602,40.82,75932.25,65.9,-0.08508,0.00015,4.04133]
[1777499160765,40.83,75932.54,65.9,-0.08506,0.00015,4.04068]
[1777499163683,40.84,75933.54,65.9,-0.08495,0.00015,4.03666]
[1777499164224,40.84,75937.45,65.9,-0.08438,0.00015,4.01675]
[1777499164554,40.84,75938.89,65.9,-0.08417,0.00015,4.00932]
[1777499170597,40.84,75941.47,65.9,-0.0838,0.00015,3.9962]
[1777499171176,40.84,75941.47,65.9,-0.0838,0.00015,3.9962]
[1777499175247,40.84,75941.89,65.9,-0.08375,0.00015,3.99425]
[1777499180260,40.84,75941.86,65.9,-0.08376,0.00015,3.99458]
[1777499186709,40.84,75941.9,65.9,-0.08376,0.00015,3.99473]
[1777499191743,40.84,75941.47,65.9,-0.08366,0.00015,3.98776]
[1777499196779,40.84,75944.46,65.9,-0.08323,0.00014,3.97267]
[1777499201848,40.85,75948.65,65.9,-0.08264,0.00014,3.95153]
[1777499202266,40.85,75949.03,65.9,-0.08259,0.00014,3.94969]
[1777499204452,40.85,75948.07,65.9,-0.08273,0.00014,3.95483]
[1777499206051,40.85,75947.13,65.9,-0.08287,0.00014,3.95984]
[1777499211884,40.85,75947.16,65.9,-0.08288,0.00014,3.96025]
[1777499214509,40.85,75947.31,65.9,-0.08287,0.00014,3.95966]
[1777499214590,40.85,75947.31,65.9,-0.08287,0.00014,3.95966]
[1777499214906,40.85,75975.81,65.9,-0.07884,0.00014,3.81494]
[1777499216020,40.86,75977.43,65.9,-0.07862,0.00014,3.80704]
[1777499216135,40.86,75977.43,65.9,-0.07862,0.00014,3.80704]
[1777499216503,40.86,75977.43,65.9,-0.07862,0.00014,3.80704]
[1777499216889,40.86,75977.43,65.9,-0.07862,0.00014,3.80704]
[1777499216920,40.86,75966.1,65.9,-0.08022,0.00014,3.86489]
[1777499218238,40.86,75955.23,65.9,-0.08177,0.00014,3.9204]
[1777499221954,40.86,75949.79,65.9,-0.08256,0.00014,3.94871]
[1777499223536,40.86,75949.79,65.9,-0.08256,0.00014,3.94871]
[1777499223573,40.86,75949.79,65.9,-0.08256,0.00014,3.94871]
[1777499223637,40.86,75950.35,65.9,-0.08248,0.00014,3.94595]
[1777499225142,40.86,75949.45,65.9,-0.08261,0.00014,3.95067]
[1777499225176,40.87,75949.79,65.9,-0.08258,0.00014,3.94936]
[1777499229004,40.87,75954.62,65.9,-0.0819,0.00014,3.92517]
[1777499232567,40.87,75957.09,65.9,-0.08156,0.00014,3.91288]
[1777499232886,40.87,75957.09,65.9,-0.08156,0.00014,3.91288]
[1777499233032,40.87,75961.88,65.9,-0.08088,0.00014,3.88883]
[1777499236116,40.88,75964.24,65.9,-0.08056,0.00014,3.87726]
[1777499238317,40.88,75967.41,65.9,-0.08014,0.00014,3.86188]
[1777499238763,40.88,75967.41,65.9,-0.08014,0.00014,3.86188]
[1777499238958,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239014,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239046,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239173,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239592,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239799,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239887,40.88,75974.05,65.9,-0.07921,0.00014,3.82834]
[1777499239959,40.88,75997.6,65.9,-0.07601,0.00013,3.71159]
[1777499240272,40.88,75997.6,65.9,-0.07601,0.00013,3.71159]
[1777499240397,40.88,75997.6,65.9,-0.07601,0.00013,3.71159]
[1777499240483,40.88,75997.6,65.9,-0.07601,0.00013,3.71159]
[1777499240512,40.88,75997.6,65.9,-0.07601,0.00013,3.71159]
[1777499240584,40.88,75997.6,65.9,-0.07601,0.00013,3.71159]
[1777499240899,40.89,76038.63,65.9,-0.07065,0.00013,3.51166]
[1777499241272,40.89,76038.63,65.9,-0.07065,0.00013,3.51166]
[1777499241449,40.89,76051.82,65.9,-0.06899,0.00013,3.44841]
[1777499242914,40.89,76036.46,65.9,-0.07095,0.00013,3.523]
[1777499243002,40.89,76036.46,65.9,-0.07095,0.00013,3.523]
[1777499243748,40.89,76029.52,65.9,-0.07184,0.00013,3.55659]
[1777499244915,40.94,76023.24,65.9,-0.07286,0.00013,3.59488]
[1777499245081,40.94,76023.24,65.9,-0.07286,0.00013,3.59488]
[1777499245301,40.94,76016.53,65.9,-0.07374,0.00013,3.62766]
[1777499246184,40.94,76016.53,65.9,-0.07374,0.00013,3.62766]
[1777499246601,40.94,76008.46,65.9,-0.07482,0.00013,3.66788]
[1777499247326,40.94,76008.46,65.9,-0.07482,0.00013,3.66788]
[1777499247416,40.94,75999.94,65.9,-0.07597,0.00013,3.71011]
[1777499247983,40.94,75999.94,65.9,-0.07597,0.00013,3.71011]
[1777499248689,40.94,75999.94,65.9,-0.07597,0.00013,3.71011]
[1777499248804,40.94,75994.14,65.9,-0.07676,0.00014,3.7394]
[1777499248993,40.94,75994.14,65.9,-0.07676,0.00014,3.7394]
[1777499251078,40.94,75989.17,65.9,-0.07744,0.00014,3.76416]
[1777499251842,40.94,75988.73,65.9,-0.07734,0.00014,3.75751]
[1777499253546,40.94,75988.46,65.9,-0.07738,0.00014,3.75885]
[1777499256384,40.95,75978.72,65.9,-0.07876,0.00014,3.80915]
[1777499258220,40.96,75970.78,65.9,-0.07988,0.00014,3.84969]
[1777499260247,40.96,75985.43,65.9,-0.07787,0.00014,3.7766]
[1777499262269,40.96,75989.07,65.9,-0.07738,0.00014,3.75878]
[1777499263427,40.96,75992.64,65.9,-0.07691,0.00014,3.74179]
[1777499263801,40.96,75993.8,65.9,-0.07676,0.00014,3.73605]
[1777499264417,40.96,75993.8,65.9,-0.07676,0.00014,3.73605]
[1777499264518,40.96,75996.52,65.9,-0.07639,0.00014,3.72254]
[1777499266290,40.97,76003.45,65.9,-0.07548,0.00013,3.68914]
[1777499268307,40.97,76009.78,65.9,-0.07466,0.00013,3.65895]
[1777499273342,40.99,76009.9,65.9,-0.07472,0.00013,3.66107]
[1777499278875,41.0,76007.48,65.9,-0.0751,0.00013,3.67504]
[1777499278947,41.01,76001.33,65.9,-0.07595,0.00013,3.70635]
[1777499284418,41.02,75998.93,65.9,-0.07633,0.00013,3.7204]
[1777499289783,41.02,75998.75,65.9,-0.07639,0.00013,3.72256]
[1777499295506,41.04,75999.75,65.9,-0.07634,0.00013,3.72091]
[1777499296072,41.04,75999.75,65.9,-0.07634,0.00013,3.72091]
[1777499301548,41.06,76005.41,65.9,-0.07565,0.00013,3.69547]
[1777499304569,41.06,76010.27,65.9,-0.07504,0.00013,3.67292]
[1777499309603,41.08,76011.4,65.9,-0.07495,0.00013,3.66981]
[1777499311538,41.08,76011.78,65.9,-0.07492,0.00013,3.66843]
[1777499311553,41.08,76011.78,65.9,-0.07492,0.00013,3.66843]
[1777499311794,41.08,76011.78,65.9,-0.07492,0.00013,3.66843]
[1777499311813,41.09,76012.85,65.9,-0.07463,0.00013,3.65501]
[1777499317499,41.09,76010.55,65.9,-0.07495,0.00013,3.66682]
[1777499317730,41.09,76010.55,65.9,-0.07495,0.00013,3.66682]
[1777499317737,41.09,76008.94,65.9,-0.07517,0.00013,3.67486]
[1777499320681,41.09,76004.08,65.9,-0.07585,0.00013,3.69984]
[1777499326723,41.11,76004.16,65.9,-0.07591,0.00013,3.70211]
[1777499331763,41.12,76003.74,65.9,-0.07603,0.00013,3.70637]
[1777499333666,41.12,76003.14,65.9,-0.07612,0.00013,3.70977]
[1777499333776,41.13,76002.91,65.9,-0.07616,0.00013,3.71134]
[1777499340826,41.13,76000.78,65.9,-0.07646,0.00013,3.7225]
[1777499344188,41.13,76000.64,65.9,-0.07649,0.00013,3.72327]
[1777499344727,41.13,76000.64,65.9,-0.07649,0.00013,3.72327]
[1777499346016,41.13,76000.24,65.9,-0.07655,0.00013,3.72566]
[1777499346422,41.13,75999.24,65.9,-0.07669,0.00014,3.73062]
[1777499346870,41.13,75970.77,65.9,-0.08062,0.00014,3.87324]
[1777499351906,41.14,75968.1,65.9,-0.08101,0.00014,3.88748]
[1777499356942,41.14,75972.71,65.9,-0.08039,0.00014,3.86511]
[1777499359963,41.15,75977.95,65.9,-0.07968,0.00014,3.83941]
[1777499364997,41.15,75979.78,65.9,-0.07946,0.00014,3.83143]
[1777499369026,41.16,75984.5,65.9,-0.07883,0.00014,3.80888]
[1777499373067,41.16,75986.09,65.9,-0.07847,0.00014,3.79257]
[1777499377190,41.17,75986.58,65.9,-0.07844,0.00014,3.79139]
[1777499382116,41.18,75980.05,65.9,-0.07939,0.00014,3.82592]
[1777499387151,41.19,75977.19,65.9,-0.07982,0.00014,3.84148]
[1777499389560,41.19,75976.88,65.9,-0.07988,0.00014,3.84352]
[1777499395465,41.2,75976.1,65.9,-0.08002,0.00014,3.8486]
[1777499395930,41.2,75976.1,65.9,-0.08002,0.00014,3.8486]
[1777499395994,41.2,75975.9,65.9,-0.08006,0.00014,3.85005]
[1777499397802,41.2,75975.59,65.9,-0.0801,0.00014,3.85161]
[1777499400125,41.2,75975.35,65.9,-0.08012,0.00014,3.85233]
[1777499401250,41.2,75986.15,65.9,-0.07862,0.00014,3.79798]
[1777499406288,41.19,75988.57,65.9,-0.07828,0.00014,3.7856]
[1777499411322,41.19,75989.14,65.9,-0.07819,0.00014,3.78246]
[1777499416357,41.19,75990.28,65.9,-0.07803,0.00014,3.77654]
[1777499420457,41.19,75989.92,65.9,-0.07807,0.00014,3.77819]
[1777499422572,41.19,75990.13,65.9,-0.07804,0.00014,3.77704]
[1777499428440,41.19,75991.73,65.9,-0.07781,0.00014,3.76881]
[1777499432476,41.19,75991.78,65.9,-0.07764,0.00014,3.75919]
[1777499434655,41.19,75991.91,65.9,-0.07762,0.00014,3.75848]
[1777499440525,41.19,75990.65,65.9,-0.07778,0.00014,3.76456]
[1777499443529,41.19,75990.69,65.9,-0.07778,0.00014,3.76429]
[1777499446104,41.19,75987.33,65.9,-0.07824,0.00014,3.78093]
[1777499446149,41.19,75987.33,65.9,-0.07824,0.00014,3.78093]
[1777499446279,41.18,75986.27,65.9,-0.07838,0.00014,3.78614]
[1777499450401,41.18,75982.0,65.9,-0.07896,0.00014,3.8071]
[1777499451184,41.18,75981.83,65.9,-0.07898,0.00014,3.80785]
[1777499456679,41.18,75979.52,65.9,-0.07928,0.00014,3.81872]
[1777499462044,41.18,75979.37,65.9,-0.07929,0.00014,3.81899]
[1777499462721,41.17,75974.3,65.9,-0.07999,0.00014,3.84416]
[1777499465767,41.17,75970.05,65.9,-0.08057,0.00014,3.86519]
[1777499465825,41.17,75970.51,65.9,-0.0805,0.00014,3.86268]
[1777499467756,41.17,75975.61,65.9,-0.0798,0.00014,3.83746]
[1777499468542,41.17,75975.61,65.9,-0.0798,0.00014,3.83746]
[1777499468763,41.18,75978.61,65.9,-0.07939,0.00014,3.82265]
[1777499469836,41.18,75978.61,65.9,-0.07939,0.00014,3.82265]
[1777499469934,41.17,75981.14,65.9,-0.07903,0.00014,3.80987]
[1777499471902,41.17,75981.97,65.9,-0.07892,0.00014,3.80561]
[1777499471908,41.17,75981.97,65.9,-0.07892,0.00014,3.80561]
[1777499472004,41.18,75982.11,65.9,-0.07891,0.00014,3.80548]
[1777499473511,41.18,75982.5,65.9,-0.07886,0.00014,3.80354]
[1777499473518,41.18,75982.5,65.9,-0.07886,0.00014,3.80344]
[1777499477488,41.18,75984.21,65.9,-0.07864,0.00014,3.79577]
[1777499477491,41.18,75984.21,65.9,-0.07864,0.00014,3.79577]
[1777499479838,41.18,75987.26,65.9,-0.07824,0.00014,3.78116]
[1777499479840,41.19,75988.14,65.9,-0.07813,0.00014,3.77709]
[1777499482864,41.19,75990.6,65.9,-0.0778,0.00014,3.76513]
[1777499484089,41.19,75992.56,65.9,-0.07753,0.00014,3.75536]
[1777499485507,41.19,75995.25,65.9,-0.07716,0.00014,3.74197]
[1777499487741,41.19,75995.56,65.9,-0.07712,0.00014,3.74043]
[1777499490435,41.19,75991.46,65.9,-0.07768,0.00014,3.76078]
[1777499490919,41.19,75990.99,65.9,-0.07774,0.00014,3.7631]
[1777499495954,41.2,75991.83,65.9,-0.07751,0.00014,3.75148]
[1777499500810,41.21,75991.62,65.9,-0.07759,0.00014,3.75436]
[1777499506024,41.22,75991.97,65.9,-0.0776,0.00014,3.75481]
[1777499511041,41.23,75991.49,65.9,-0.07771,0.00014,3.75863]
[1777499511049,41.23,75991.49,65.9,-0.07771,0.00014,3.75863]
[1777499511060,41.23,75991.52,65.9,-0.07771,0.00014,3.75883]
[1777499516095,41.23,75991.65,65.9,-0.07769,0.00014,3.75805]
[1777499517226,41.23,75991.65,65.9,-0.07769,0.00014,3.75805]
[1777499518109,41.23,75991.54,65.9,-0.07771,0.00014,3.75892]
[1777499527171,41.25,75991.74,65.9,-0.07777,0.00014,3.76112]
[1777499534271,41.26,75991.74,65.9,-0.07781,0.00014,3.76252]
[1777499541272,41.27,75991.43,65.9,-0.07795,0.00014,3.76751]
[1777499546307,41.28,75991.31,65.9,-0.07801,0.00014,3.7698]
[1777499552349,41.29,75990.91,65.9,-0.07795,0.00014,3.7645]
[1777499557385,41.3,75990.61,65.9,-0.07804,0.00014,3.76767]
[1777499562419,41.31,75987.95,65.9,-0.07845,0.00014,3.78254]
[1777499567455,41.32,75986.44,65.9,-0.0787,0.00014,3.79155]
[1777499572490,41.33,75982.76,65.9,-0.07924,0.00014,3.81133]
[1777499577524,41.34,75977.47,65.9,-0.08001,0.00014,3.83897]
[1777499582560,41.34,75973.61,65.9,-0.08058,0.00014,3.85932]
[1777499587836,41.35,75973.19,65.9,-0.08066,0.00014,3.86217]
[1777499590061,41.35,75966.18,65.9,-0.08166,0.00014,3.89794]
[1777499591623,41.35,75959.5,65.9,-0.08262,0.00014,3.93191]
[1777499594262,41.35,75958.96,65.9,-0.0827,0.00014,3.93472]
[1777499595993,41.35,75952.91,65.9,-0.08357,0.00014,3.96558]
[1777499599679,41.35,75946.89,65.9,-0.08444,0.00015,3.99624]
[1777499601693,41.35,75941.43,65.9,-0.08523,0.00015,4.02406]
[1777499607302,41.35,75939.07,65.9,-0.08557,0.00015,4.03576]
[1777499610285,41.35,75937.43,65.9,-0.0858,0.00015,4.04398]
[1777499611765,41.35,75937.06,65.9,-0.08585,0.00015,4.04568]
[1777499612769,41.35,75936.85,65.9,-0.0857,0.00015,4.03716]
[1777499612878,41.35,75936.85,65.9,-0.0857,0.00015,4.03716]
[1777499613280,41.35,75936.85,65.9,-0.0857,0.00015,4.03716]
[1777499612946,41.35,75936.78,65.9,-0.08571,0.00015,4.03742]
[1777499614117,41.35,75936.78,65.9,-0.08571,0.00015,4.03742]
[1777499616341,41.35,75943.93,65.9,-0.08468,0.00015,4.00154]
[1777499618129,41.35,75944.5,65.9,-0.08461,0.00015,3.99891]
[1777499621689,41.36,75945.8,65.9,-0.08445,0.00015,3.99344]
[1777499622496,41.36,75947.43,65.9,-0.08423,0.00014,3.98543]
[1777499622882,41.36,75947.43,65.9,-0.08423,0.00014,3.98543]
[1777499622903,41.36,75951.38,65.9,-0.08366,0.00014,3.96564]
[1777499625861,41.36,75956.42,65.9,-0.08294,0.00014,3.94019]
[1777499631055,41.36,75960.4,65.9,-0.08238,0.00014,3.92035]
[1777499636938,41.37,75965.03,65.9,-0.08175,0.00014,3.89781]
[1777499641974,41.37,75965.23,65.9,-0.08174,0.00014,3.89744]
[1777499647018,41.37,75965.63,65.9,-0.0817,0.00014,3.89608]
[1777499652053,41.38,75966.81,65.9,-0.08155,0.00014,3.89082]
[1777499656081,41.38,75972.77,65.9,-0.08073,0.00014,3.86146]
[1777499661398,41.38,75971.27,65.9,-0.08095,0.00014,3.86953]
[1777499662124,41.39,75962.42,65.9,-0.08222,0.00014,3.9146]
[1777499662596,41.39,75962.42,65.9,-0.08222,0.00014,3.9146]
[1777499663132,41.39,75956.48,65.9,-0.08307,0.00014,3.9448]
[1777499668167,41.39,75952.49,65.9,-0.08365,0.00014,3.96535]
[1777499669430,41.39,75952.68,65.9,-0.08363,0.00014,3.96442]
[1777499675215,41.39,75953.4,65.9,-0.08335,0.00014,3.95139]
[1777499677509,41.39,75956.57,65.9,-0.0829,0.00014,3.93545]
[1777499683272,41.39,75957.98,65.9,-0.08271,0.00014,3.92877]
[1777499688307,41.4,75957.14,65.9,-0.08284,0.00014,3.93344]
[1777499694349,41.4,75959.82,65.9,-0.08248,0.00014,3.92043]
[1777499696362,41.4,75972.87,65.9,-0.08064,0.00014,3.85498]
[1777499696861,41.4,75972.87,65.9,-0.08064,0.00014,3.85498]
[1777499697369,41.4,75982.66,65.9,-0.07928,0.00014,3.80628]
[1777499702405,41.41,75981.92,65.9,-0.07942,0.00014,3.81131]
[1777499708447,41.42,75981.41,65.9,-0.07953,0.00014,3.81544]
[1777499713481,41.42,75981.39,65.9,-0.07957,0.00014,3.81681]
[1777499718517,41.43,75982.99,65.9,-0.07938,0.00014,3.81013]
[1777499724559,41.44,75983.38,65.9,-0.07937,0.00014,3.80974]
[1777499730600,41.45,75983.62,65.9,-0.07938,0.00014,3.8101]
[1777499732614,41.45,75970.87,65.9,-0.081,0.00014,3.8649]
[1777499737650,41.46,75965.78,65.9,-0.08174,0.00014,3.89119]
[1777499741182,41.46,75966.19,65.9,-0.08169,0.00014,3.88939]
[1777499744446,41.46,75965.9,65.9,-0.08174,0.00014,3.89111]
[1777499750508,41.46,75966.12,65.9,-0.08173,0.00014,3.8909]
[1777499755775,41.47,75964.72,65.9,-0.08196,0.00014,3.8988]
[1777499763239,41.47,75964.79,65.9,-0.08195,0.00014,3.89879]
[1777499768969,41.47,75964.82,65.9,-0.08197,0.00014,3.89931]
[1777499774916,41.48,75962.44,65.9,-0.08234,0.00014,3.91233]
[1777499779950,41.48,75961.11,65.9,-0.08254,0.00014,3.91945]
[1777499785301,41.48,75961.63,65.9,-0.08247,0.00014,3.91716]
[1777499791028,41.49,75961.74,65.9,-0.0823,0.00014,3.90775]
[1777499792390,41.49,75961.74,65.9,-0.0823,0.00014,3.90775]
[1777499806434,41.49,75960.44,65.9,-0.0825,0.00014,3.91479]
[1777499808234,41.49,75954.4,65.9,-0.08339,0.00014,3.94613]
[1777499813511,41.5,75951.11,65.9,-0.08386,0.00014,3.96283]
[1777499814458,41.5,75951.11,65.9,-0.08386,0.00014,3.96283]
[1777499820232,41.5,75950.66,65.9,-0.08393,0.00014,3.96516]
[1777499825268,41.5,75948.07,65.9,-0.0843,0.00014,3.97831]
[1777499829297,41.49,75942.51,65.9,-0.08511,0.00015,4.00651]
[1777499834498,41.49,75942.07,65.9,-0.08517,0.00015,4.00851]
[1777499844494,41.49,75941.7,65.9,-0.0852,0.00015,4.00973]
[1777499853467,41.49,75945.21,65.9,-0.0845,0.00015,3.98192]
[1777499858503,41.49,75945.55,65.9,-0.08445,0.00015,3.98009]
[1777499861449,41.49,75945.55,65.9,-0.08445,0.00015,3.98009]
[1777499869581,41.49,75945.33,65.9,-0.08448,0.00015,3.98101]
[1777499877637,41.48,75945.13,65.9,-0.0845,0.00015,3.98188]
[1777499882671,41.48,75944.93,65.9,-0.08453,0.00015,3.9828]
[1777499884675,41.48,75944.84,65.9,-0.08454,0.00015,3.98324]
[1777499890285,41.48,75944.84,65.9,-0.08454,0.00015,3.98322]
[1777499891735,41.48,75940.0,65.9,-0.08524,0.00015,4.0077]
[1777499896770,41.48,75938.53,65.9,-0.08545,0.00015,4.01488]
[1777499901805,41.48,75939.26,65.9,-0.08533,0.00015,4.01083]
[1777499907847,41.48,75939.01,65.9,-0.08536,0.00015,4.01172]
[1777499914896,41.47,75938.53,65.9,-0.08524,0.00015,4.00418]
[1777499917917,41.47,75937.56,65.9,-0.08537,0.00015,4.00894]
[1777499922952,41.47,75937.33,65.9,-0.0854,0.00015,4.0098]
[1777499927987,41.47,75926.63,65.9,-0.08697,0.00015,4.06425]
[1777499929369,41.47,75926.63,65.9,-0.08697,0.00015,4.06425]
[1777499930001,41.47,75915.34,65.9,-0.08865,0.00015,4.12211]
[1777499931244,41.47,75909.85,65.9,-0.08947,0.00015,4.1503]
[1777499935747,41.46,75908.87,65.9,-0.08959,0.00015,4.15429]
[1777499937353,41.46,75915.52,65.9,-0.08857,0.00015,4.11931]
[1777499942094,41.45,75921.27,65.9,-0.08767,0.00015,4.08855]
[1777499947549,41.45,75924.32,65.9,-0.0872,0.00015,4.07222]
[1777499953170,41.44,75924.71,65.9,-0.08711,0.00015,4.0692]
[1777499959213,41.44,75922.32,65.9,-0.08744,0.00015,4.08057]
[1777499966262,41.43,75921.16,65.9,-0.08758,0.00015,4.08538]
[1777499971296,41.43,75920.2,65.9,-0.08753,0.00015,4.07989]
[1777499978939,41.42,75920.2,65.9,-0.08751,0.00015,4.07923]
[1777499980359,41.42,75914.5,65.9,-0.08834,0.00015,4.10785]
[1777499985395,41.41,75910.87,65.9,-0.08886,0.00015,4.12558]
[1777499989099,41.41,75909.71,65.9,-0.08901,0.00015,4.13089]
[1777499992069,41.4,75908.65,65.9,-0.08915,0.00015,4.13566]
[1777499997482,41.4,75909.17,65.9,-0.08903,0.00015,4.13148]
[1777500000799,41.39,75908.92,65.9,-0.08905,0.00015,4.13229]
[1777500001511,41.39,75899.43,65.9,-0.09049,0.00015,4.18116]
[1777500002520,41.39,75893.45,65.9,-0.0914,0.00015,4.21215]
[1777500006547,41.38,75887.87,65.9,-0.09223,0.00016,4.23998]
[1777500008563,41.38,75881.33,65.9,-0.09323,0.00016,4.27358]
[1777500013598,41.36,75879.05,65.9,-0.09351,0.00016,4.28288]
[1777500014605,41.36,75871.32,65.9,-0.09472,0.00016,4.32326]
[1777500015613,41.36,75866.62,65.9,-0.09545,0.00016,4.34765]
[1777500016636,41.36,75866.62,65.9,-0.09545,0.00016,4.34765]
[1777500016636,41.36,75866.62,65.9,-0.09545,0.00016,4.34765]
[1777500016674,41.36,75866.62,65.9,-0.09545,0.00016,4.34765]
[1777500016688,41.36,75866.62,65.9,-0.09545,0.00016,4.34765]
[1777500016654,41.35,75857.94,65.9,-0.09683,0.00016,4.39326]
[1777500016992,41.35,75857.94,65.9,-0.09683,0.00016,4.39326]
[1777500017092,41.35,75857.94,65.9,-0.09683,0.00016,4.39326]
[1777500017692,41.35,75857.94,65.9,-0.09683,0.00016,4.39326]
[1777500017627,41.35,75852.64,65.9,-0.09768,0.00016,4.42122]
[1777500018397,41.35,75852.64,65.9,-0.09768,0.00016,4.42122]
[1777500018634,41.35,75856.92,65.9,-0.09698,0.00016,4.39802]
[1777500019063,41.35,75856.92,65.9,-0.09698,0.00016,4.39802]
[1777500019901,41.35,75852.64,65.9,-0.09765,0.00016,4.42024]
[1777500021690,41.34,75848.85,65.9,-0.09825,0.00016,4.43985]
[1777500021695,41.34,75848.85,65.9,-0.09825,0.00016,4.43985]
[1777500021703,41.34,75847.15,65.9,-0.09851,0.00016,4.44827]
[1777500022736,41.34,75832.6,65.9,-0.10091,0.00017,4.52644]
[1777500023070,41.34,75832.6,65.9,-0.10091,0.00017,4.52644]
[1777500023527,41.34,75832.6,65.9,-0.10091,0.00017,4.52644]
[1777500023640,41.34,75832.6,65.9,-0.10091,0.00017,4.52644]
[1777500024036,41.34,75828.71,65.9,-0.10156,0.00017,4.54744]
[1777500024570,41.34,75828.71,65.9,-0.10156,0.00017,4.54744]
[1777500024632,41.34,75828.71,65.9,-0.10156,0.00017,4.54744]
[1777500024679,41.33,75833.55,65.9,-0.10073,0.00017,4.52059]
[1777500025344,41.33,75833.55,65.9,-0.10073,0.00017,4.52059]
[1777500025431,41.33,75833.55,65.9,-0.10073,0.00017,4.52059]
[1777500025599,41.33,75833.55,65.9,-0.10073,0.00017,4.52059]
[1777500026077,41.33,75829.62,65.9,-0.10138,0.00017,4.54159]
[1777500028140,41.33,75827.68,65.9,-0.10167,0.00017,4.55101]
[1777500030194,41.32,75827.74,65.9,-0.10163,0.00017,4.5496]
[1777500030731,41.32,75827.65,65.9,-0.10164,0.00017,4.54988]
[1777500034759,41.31,75831.58,65.9,-0.10077,0.00017,4.51791]
[1777500039797,41.31,75829.93,65.9,-0.10102,0.00017,4.52599]
[1777500044831,41.3,75831.28,65.9,-0.10077,0.00017,4.51777]
[1777500046845,41.3,75823.92,65.9,-0.10199,0.00017,4.55723]
[1777500047853,41.3,75833.53,65.9,-0.10037,0.00017,4.50508]
[1777500053404,41.3,75836.9,65.9,-0.0998,0.00017,4.48639]
[1777500053895,41.3,75843.57,65.9,-0.09869,0.00016,4.45029]
[1777500055105,41.3,75843.57,65.9,-0.09869,0.00016,4.45029]
[1777500055277,41.3,75843.57,65.9,-0.09869,0.00016,4.45029]
[1777500055295,41.3,75843.57,65.9,-0.09869,0.00016,4.45029]
[1777500055348,41.3,75847.93,65.9,-0.09797,0.00016,4.42684]
[1777500059069,41.29,75850.97,65.9,-0.09744,0.00016,4.40953]
[1777500059083,41.29,75852.93,65.9,-0.09712,0.00016,4.39872]
[1777500064972,41.29,75852.81,65.9,-0.09714,0.00016,4.3994]
[1777500070009,41.29,75855.6,65.9,-0.09669,0.00016,4.38456]
[1777500070900,41.29,75855.6,65.9,-0.09669,0.00016,4.38456]
[1777500070909,41.29,75855.6,65.9,-0.09669,0.00016,4.38456]
[1777500070913,41.29,75855.6,65.9,-0.09669,0.00016,4.38456]
[1777500070923,41.29,75855.6,65.9,-0.09669,0.00016,4.38456]
[1777500071424,41.29,75855.6,66.0,-0.09669,0.00016,4.38456]
[1777500071438,41.29,75855.6,66.1,-0.09669,0.00016,4.38456]
[1777500071526,41.29,75855.14,66.1,-0.09676,0.00016,4.38704]
[1777500076096,41.27,75867.63,66.1,-0.09466,0.00016,4.31754]
[1777500079622,41.26,75873.09,66.1,-0.09374,0.00016,4.28666]
[1777500084891,41.25,75876.7,66.1,-0.09311,0.00016,4.26578]
[1777500086831,41.24,75886.71,66.1,-0.09151,0.00016,4.21185]
[1777500088140,41.24,75893.38,66.1,-0.09047,0.00015,4.17655]
[1777500090154,41.24,75898.6,66.1,-0.08965,0.00015,4.14869]
[1777500092170,41.24,75892.15,66.1,-0.09044,0.00015,4.17218]
[1777500094183,41.23,75886.29,66.1,-0.09133,0.00016,4.20228]
[1777500097204,41.23,75881.23,66.1,-0.09209,0.00016,4.22781]
[1777500102238,41.22,75880.76,66.1,-0.09211,0.00016,4.22837]
[1777500103245,41.21,75885.55,66.1,-0.09135,0.00016,4.20278]
[1777500105260,41.21,75890.72,66.1,-0.09053,0.00015,4.17499]
[1777500110295,41.2,75888.24,66.1,-0.09087,0.00016,4.18647]
[1777500115329,41.19,75886.7,66.1,-0.09106,0.00016,4.19294]
[1777500120364,41.18,75883.98,66.1,-0.09143,0.00016,4.20556]
[1777500125400,41.17,75888.42,66.1,-0.09069,0.00015,4.18058]
[1777500128421,41.17,75894.32,66.1,-0.08976,0.00015,4.14875]
[1777500131565,41.17,75895.11,66.1,-0.08962,0.00015,4.1441]
[1777500137483,41.16,75892.78,66.1,-0.08992,0.00015,4.15445]
[1777500142546,41.15,75888.68,66.1,-0.09052,0.00015,4.17451]
[1777500145619,41.14,75893.37,66.1,-0.08977,0.00015,4.14907]
[1777500151581,41.13,75893.2,66.1,-0.08957,0.00015,4.13873]
[1777500156617,41.13,75891.87,66.1,-0.08974,0.00015,4.14445]
[1777500157845,41.12,75896.5,66.1,-0.08901,0.00015,4.11975]
[1777500159640,41.12,75890.15,66.1,-0.08998,0.00015,4.15275]
[1777500160644,41.12,75885.24,66.1,-0.09073,0.00016,4.1783]
[1777500161383,41.12,75885.24,66.1,-0.09073,0.00016,4.1783]
[1777500161386,41.12,75885.24,66.1,-0.09073,0.00016,4.1783]
[1777500161522,41.12,75885.24,66.1,-0.09073,0.00016,4.1783]
[1777500161651,41.12,75877.72,66.1,-0.0919,0.00016,4.21763]
[1777500163925,41.12,75874.72,66.1,-0.09237,0.00016,4.23343]
[1777500164673,41.12,75869.84,66.1,-0.09314,0.00016,4.25918]
[1777500165928,41.12,75864.87,66.1,-0.09393,0.00016,4.28547]
[1777500171782,41.11,75860.87,66.1,-0.09454,0.00016,4.30579]
[1777500176999,41.11,75859.32,66.1,-0.09475,0.00016,4.3129]
[1777500177147,41.11,75859.32,66.1,-0.09475,0.00016,4.3129]
[1777500180788,41.1,75853.98,66.1,-0.09559,0.00016,4.34057]
[1777500182966,41.1,75855.01,66.1,-0.09542,0.00016,4.33484]
[1777500182967,41.1,75855.01,66.1,-0.09542,0.00016,4.33484]
[1777500185947,41.1,75848.13,66.1,-0.0965,0.00016,4.37073]
[1777500185948,41.1,75848.13,66.1,-0.0965,0.00016,4.37073]
[1777500186830,41.1,75841.35,66.1,-0.0976,0.00016,4.40684]
[1777500187495,41.1,75841.35,66.1,-0.0976,0.00016,4.40684]
[1777500190857,41.09,75832.17,66.1,-0.09908,0.00017,4.45491]
[1777500193879,41.08,75838.82,66.1,-0.09794,0.00016,4.41785]
[1777500193960,41.08,75838.82,66.1,-0.09794,0.00016,4.41785]
[1777500194907,41.08,75843.69,66.1,-0.09713,0.00016,4.39132]
[1777500196994,41.08,75847.28,66.1,-0.09654,0.00016,4.37175]
[1777500197928,41.07,75852.33,66.1,-0.0957,0.00016,4.34412]
[1777500199979,41.07,75853.27,66.1,-0.09553,0.00016,4.33863]
[1777500200464,41.07,75853.27,66.1,-0.09553,0.00016,4.33863]
[1777500201226,41.07,75854.14,66.1,-0.09538,0.00016,4.33376]
[1777500201235,41.07,75854.14,66.1,-0.09538,0.00016,4.33376]
[1777500201956,41.07,75860.09,66.1,-0.09442,0.00016,4.3018]
[1777500205206,41.07,75864.75,66.1,-0.09366,0.00016,4.27655]
[1777500210362,41.06,75865.24,66.1,-0.09357,0.00016,4.27343]
[1777500212026,41.06,75869.31,66.1,-0.09273,0.00016,4.24175]
[1777500217060,41.06,75870.78,66.1,-0.09249,0.00016,4.23362]
[1777500220082,41.06,75864.77,66.1,-0.09343,0.00016,4.26529]
[1777500225117,41.06,75864.79,66.1,-0.09342,0.00016,4.26468]
[1777500230426,41.05,75865.78,66.1,-0.09325,0.00016,4.25895]
[1777500233424,41.05,75869.91,66.1,-0.09258,0.00016,4.23678]
[1777500237747,41.05,75877.74,66.1,-0.09134,0.00016,4.19506]
[1777500238926,41.05,75877.74,66.1,-0.09134,0.00016,4.19506]
[1777500242056,41.05,75879.3,66.1,-0.0911,0.00016,4.18685]
[1777500246780,41.05,75881.62,66.1,-0.09074,0.00016,4.17467]
[1777500247695,41.05,75881.62,66.1,-0.09074,0.00016,4.17472]
[1777500247723,41.05,75885.44,66.1,-0.09014,0.00015,4.15463]
[1777500250108,41.05,75888.06,66.1,-0.08973,0.00015,4.1407]
[1777500252250,41.05,75894.64,66.1,-0.08871,0.00015,4.1058]
[1777500252619,41.05,75899.44,66.1,-0.08797,0.00015,4.08057]
[1777500253317,41.04,75884.68,66.1,-0.09023,0.00016,4.15765]
[1777500256098,41.04,75885.18,66.1,-0.09014,0.00016,4.1545]
[1777500256256,41.04,75885.18,66.1,-0.09014,0.00016,4.1545]
[1777500256610,41.04,75894.41,66.1,-0.08871,0.00015,4.10588]
[1777500257056,41.04,75894.41,66.1,-0.08871,0.00015,4.10588]
[1777500257499,41.04,75894.41,66.1,-0.08871,0.00015,4.10588]
[1777500257600,41.04,75902.64,66.1,-0.08744,0.00015,4.06242]
[1777500258431,41.04,75902.64,66.1,-0.08744,0.00015,4.06242]
[1777500258823,41.03,75899.84,66.1,-0.08785,0.00015,4.07636]
[1777500264393,41.03,75899.7,66.1,-0.08785,0.00015,4.07638]
[1777500265672,41.03,75899.7,66.1,-0.08785,0.00015,4.07638]
[1777500265774,41.03,75899.95,66.1,-0.08781,0.00015,4.07494]
[1777500271443,41.01,75905.04,66.1,-0.08678,0.00015,4.03619]
[1777500274464,41.01,75910.03,66.1,-0.08599,0.00015,4.00901]
[1777500279499,41.0,75911.47,66.1,-0.08572,0.00015,3.99954]
[1777500284533,40.98,75909.93,66.1,-0.08589,0.00015,4.00546]
[1777500290576,40.97,75911.66,66.1,-0.08556,0.00015,3.99407]
[1777500291878,40.97,75911.66,66.1,-0.08556,0.00015,3.99407]
[1777500297625,40.96,75913.18,66.1,-0.08526,0.00015,3.98363]
[1777500299282,40.95,75916.77,66.1,-0.08472,0.00015,3.96473]
[1777500299422,40.95,75916.77,66.1,-0.08472,0.00015,3.96473]
[1777500299796,40.95,75922.2,66.1,-0.0839,0.00015,3.93644]
[1777500301653,40.95,75929.61,66.1,-0.0828,0.00015,3.89788]
[1777500306687,40.94,75933.52,66.1,-0.0822,0.00015,3.87676]
[1777500311722,40.94,75917.62,66.1,-0.0845,0.00015,3.95725]
[1777500316798,40.93,75913.79,66.1,-0.08503,0.00015,3.97542]
[1777500322800,40.92,75910.96,66.1,-0.08539,0.00015,3.98789]
[1777500327834,40.91,75908.98,66.1,-0.08563,0.00015,3.99626]
[1777500330429,40.9,75909.03,66.1,-0.0856,0.00015,3.99523]
[1777500336897,40.89,75908.39,66.1,-0.08543,0.00015,3.98597]
[1777500341933,40.88,75909.17,66.1,-0.08526,0.00015,3.9801]
[1777500343946,40.87,75926.2,66.1,-0.08272,0.00015,3.8917]
[1777500344175,40.87,75926.2,66.1,-0.08272,0.00015,3.8917]
[1777500344954,40.87,75932.58,66.1,-0.08179,0.00014,3.85886]
[1777500345933,40.87,75932.58,66.1,-0.08179,0.00014,3.85886]
[1777500345961,40.87,75940.02,66.1,-0.08071,0.00014,3.82081]
[1777500349494,40.87,75942.17,66.1,-0.08039,0.00014,3.80955]
[1777500353014,40.86,75936.89,66.1,-0.08114,0.00014,3.83592]
[1777500357641,40.86,75937.73,66.1,-0.081,0.00014,3.83109]
[1777500360064,40.86,75943.35,66.1,-0.08019,0.00014,3.80218]
[1777500363234,40.86,75943.58,66.1,-0.08015,0.00014,3.80076]
[1777500369129,40.85,75944.45,66.1,-0.08,0.00014,3.79571]
[1777500373566,40.85,75945.33,66.1,-0.07987,0.00014,3.79102]
[1777500373772,40.85,75945.33,66.1,-0.07987,0.00014,3.79102]
[1777500376705,40.85,75946.38,66.1,-0.07972,0.00014,3.78551]
[1777500379677,40.85,75946.71,66.1,-0.07967,0.00014,3.78364]
[1777500385760,40.85,75946.68,66.1,-0.07966,0.00014,3.78342]
[1777500385802,40.85,75946.68,66.1,-0.07966,0.00014,3.78342]
[1777500391284,40.85,75946.86,66.1,-0.07945,0.00014,3.77265]
[1777500396318,40.85,75946.9,66.1,-0.07943,0.00014,3.77219]
[1777500400145,40.84,75943.5,66.1,-0.07992,0.00014,3.78927]
[1777500404160,40.84,75940.85,66.1,-0.08028,0.00014,3.80236]
[1777500411556,40.84,75941.05,66.1,-0.08024,0.00014,3.80071]
[1777500411638,40.84,75941.05,66.1,-0.08024,0.00014,3.80071]
[1777500411768,40.84,75941.05,66.1,-0.08024,0.00014,3.80071]
[1777500411805,40.84,75941.05,66.1,-0.08024,0.00014,3.80071]
[1777500411878,40.84,75941.05,66.1,-0.08024,0.00014,3.80071]
[1777500412431,40.84,75928.58,66.1,-0.08203,0.00015,3.86391]
[1777500417644,40.83,75929.14,66.1,-0.08193,0.00015,3.86029]
[1777500423508,40.83,75927.86,66.1,-0.08208,0.00015,3.86555]
[1777500425651,40.83,75928.24,66.1,-0.08202,0.00015,3.86342]
[1777500428365,40.82,75930.69,66.1,-0.08164,0.00014,3.85018]
[1777500432571,40.82,75939.43,66.1,-0.08037,0.00014,3.80517]
[1777500434910,40.82,75940.31,66.1,-0.08024,0.00014,3.80061]
[1777500435677,40.82,75940.45,66.1,-0.08021,0.00014,3.79981]
[1777500441184,40.82,75941.65,66.1,-0.08003,0.00014,3.79339]
[1777500446669,40.81,75941.97,66.1,-0.07997,0.00014,3.79117]
[1777500451206,40.81,75945.32,66.1,-0.07949,0.00014,3.774]
[1777500458753,40.81,75945.52,66.1,-0.07928,0.00014,3.76323]
[1777500464639,40.81,75943.39,66.1,-0.07957,0.00014,3.77384]
[1777500464649,40.81,75943.39,66.1,-0.07957,0.00014,3.77384]
[1777500470598,40.81,75944.83,66.1,-0.07936,0.00014,3.76631]
[1777500476038,40.81,75944.44,66.1,-0.07941,0.00014,3.76809]
[1777500481914,40.8,75945.58,66.1,-0.07924,0.00014,3.76197]
[1777500486949,40.8,75945.75,66.1,-0.07921,0.00014,3.76095]
[1777500493705,40.8,75945.75,66.1,-0.07921,0.00014,3.76095]
[1777500499036,40.8,75945.83,66.1,-0.07919,0.00014,3.76013]
[1777500504070,40.8,75945.78,66.1,-0.07919,0.00014,3.76023]
[1777500509106,40.8,75945.75,66.1,-0.07919,0.00014,3.76023]
[1777500510709,40.8,75945.75,66.1,-0.07919,0.00014,3.76023]
[1777500512142,40.8,75945.75,66.1,-0.07919,0.00014,3.7602]
[1777500520184,40.8,75945.75,66.1,-0.07901,0.00014,3.75057]
[1777500524866,40.8,75946.08,66.1,-0.07896,0.00014,3.74884]
[1777500525219,40.8,75940.79,66.1,-0.07972,0.00014,3.77556]
[1777500526226,40.8,75934.13,66.1,-0.08067,0.00014,3.8093]
[1777500527233,40.8,75928.1,66.1,-0.08154,0.00015,3.83992]
[1777500529169,40.8,75927.03,66.1,-0.08169,0.00015,3.84523]
[1777500534282,40.79,75926.93,66.1,-0.08168,0.00015,3.8448]
[1777500539317,40.79,75923.34,66.1,-0.08218,0.00015,3.86232]
[1777500544351,40.78,75923.91,66.1,-0.08207,0.00015,3.85848]
[1777500550393,40.77,75921.82,66.1,-0.08234,0.00015,3.86804]
[1777500555429,40.77,75922.07,66.1,-0.08228,0.00015,3.86579]
[1777500560842,40.77,75923.48,66.1,-0.08205,0.00015,3.85782]
[1777500561705,40.76,75922.94,66.1,-0.08212,0.00015,3.8604]
[1777500562695,40.76,75922.21,66.1,-0.08222,0.00015,3.86396]
[1777500568520,40.76,75920.17,66.1,-0.08248,0.00015,3.87303]
[1777500570534,40.75,75905.12,66.1,-0.0847,0.00015,3.95024]
[1777500575569,40.74,75903.84,66.1,-0.08467,0.00015,3.94565]
[1777500580604,40.74,75905.48,66.1,-0.08438,0.00015,3.93563]
[1777500583625,40.73,75912.38,66.1,-0.08333,0.00015,3.89915]
[1777500588659,40.73,75914.96,66.1,-0.08291,0.00015,3.88472]
[1777500593694,40.72,75914.61,66.1,-0.08294,0.00015,3.88542]
[1777500595747,40.72,75914.61,66.1,-0.08294,0.00015,3.88542]
[1777500601750,40.71,75912.02,66.1,-0.08327,0.00015,3.897]
[1777500604771,40.71,75902.34,66.1,-0.08469,0.00015,3.94634]
[1777500605800,40.71,75902.34,66.1,-0.08469,0.00015,3.94634]
[1777500610814,40.69,75896.39,66.1,-0.08553,0.00015,3.97528]
[1777500615849,40.68,75894.93,66.1,-0.0857,0.00015,3.98107]
[1777500620884,40.67,75892.59,66.1,-0.086,0.00015,3.9914]
[1777500626397,40.67,75889.14,66.1,-0.08648,0.00015,4.00787]
[1777500625920,40.66,75883.05,66.1,-0.0874,0.00015,4.03938]
[1777500630955,40.65,75883.17,66.1,-0.08731,0.00015,4.03649]
[1777500636997,40.64,75883.43,66.1,-0.08702,0.00015,4.02287]
[1777500641257,40.63,75884.03,66.1,-0.08689,0.00015,4.01845]
[1777500646060,40.62,75892.75,66.1,-0.08549,0.00015,3.97033]
[1777500648181,40.61,75894.42,66.1,-0.08522,0.00015,3.96122]
[1777500648182,40.61,75894.42,66.1,-0.08522,0.00015,3.96122]
[1777500654116,40.6,75896.26,66.1,-0.08488,0.00015,3.94931]
[1777500659152,40.59,75897.49,66.1,-0.08465,0.00015,3.94135]
[1777500659442,40.59,75897.49,66.1,-0.08465,0.00015,3.94135]
[1777500662237,40.59,75900.84,66.1,-0.08413,0.00015,3.92334]
[1777500663239,40.59,75900.84,66.1,-0.08411,0.00015,3.92279]
[1777500664633,40.58,75900.77,66.1,-0.08411,0.00015,3.92261]
[1777500668196,40.58,75899.95,66.1,-0.08421,0.00015,3.92604]
[1777500668197,40.58,75899.95,66.1,-0.08421,0.00015,3.92604]
[1777500668219,40.58,75899.95,66.1,-0.08421,0.00015,3.92604]
[1777500674257,40.57,75901.61,66.1,-0.0839,0.00015,3.91552]
[1777500674806,40.57,75901.61,66.1,-0.0839,0.00015,3.91552]
[1777500677278,40.56,75909.41,66.1,-0.08272,0.00015,3.87446]
[1777500678233,40.56,75909.41,66.1,-0.08272,0.00015,3.87446]
[1777500678437,40.56,75909.41,66.1,-0.08272,0.00015,3.87446]
[1777500680102,40.56,75916.81,66.1,-0.08163,0.00015,3.83597]
[1777500685457,40.56,75917.69,66.1,-0.08148,0.00015,3.8308]
[1777500695404,40.55,75914.78,66.1,-0.08169,0.00015,3.83488]
[1777500696682,40.55,75912.92,66.1,-0.08196,0.00015,3.84431]
[1777500701447,40.55,75906.93,66.1,-0.08282,0.00015,3.8744]
[1777500706482,40.54,75904.1,66.1,-0.08321,0.00015,3.88801]
[1777500711516,40.53,75904.13,66.1,-0.08318,0.00015,3.88678]
[1777500716551,40.53,75902.25,66.1,-0.08343,0.00015,3.89542]
[1777500723340,40.52,75899.78,66.1,-0.08377,0.00015,3.90732]
[1777500728549,40.51,75899.0,66.1,-0.08384,0.00015,3.90967]
[1777500733669,40.51,75899.92,66.1,-0.08366,0.00015,3.90346]
[1777500739712,40.5,75899.48,66.1,-0.08368,0.00015,3.90434]
[1777500740719,40.5,75891.8,66.1,-0.08483,0.00015,3.94407]
[1777500745754,40.49,75889.91,66.1,-0.08507,0.00015,3.95241]
[1777500750788,40.48,75889.69,66.1,-0.08506,0.00015,3.95201]
[1777500755824,40.47,75889.97,66.1,-0.0848,0.00015,3.93944]
[1777500760859,40.46,75888.86,66.1,-0.08492,0.00015,3.94376]
[1777500765895,40.46,75890.68,66.1,-0.08461,0.00015,3.93282]
[1777500771226,40.45,75891.16,66.1,-0.08451,0.00015,3.9295]
[1777500778110,40.44,75891.0,66.1,-0.08448,0.00015,3.92843]
[1777500783928,40.43,75890.0,66.1,-0.08458,0.00015,3.93201]
[1777500789059,40.42,75886.62,66.1,-0.08504,0.00015,3.94774]
[1777500794093,40.41,75882.82,66.1,-0.08558,0.00015,3.96611]
[1777500798018,40.41,75881.19,66.1,-0.0858,0.00015,3.9737]
[1777500803157,40.4,75881.68,66.1,-0.08566,0.00015,3.96914]
[1777500806530,40.39,75881.49,66.1,-0.08567,0.00015,3.96948]
[1777500812542,40.38,75881.43,66.1,-0.08545,0.00015,3.95818]
[1777500815972,40.38,75881.73,66.1,-0.08536,0.00015,3.95535]
[1777500821284,40.36,75879.96,66.1,-0.08558,0.00015,3.96276]
[1777500823165,40.36,75879.75,66.1,-0.0856,0.00015,3.96355]
[1777500828334,40.35,75879.87,66.1,-0.08553,0.00015,3.96102]
[1777500831355,40.35,75885.46,66.1,-0.08465,0.00015,3.93077]
[1777500833450,40.34,75898.99,66.1,-0.08259,0.00015,3.85946]
[1777500836390,40.34,75903.66,66.1,-0.08189,0.00015,3.83486]
[1777500841360,40.34,75903.32,66.1,-0.08193,0.00015,3.83637]
[1777500842451,40.34,75903.65,66.1,-0.08187,0.00015,3.83429]
[1777500842480,40.34,75908.78,66.1,-0.08111,0.00015,3.80768]
[1777500843439,40.34,75913.35,66.1,-0.08044,0.00015,3.78407]
[1777500844178,40.34,75913.35,66.1,-0.08044,0.00015,3.78407]
[1777500847498,40.34,75916.38,66.1,-0.08,0.00015,3.7684]
[1777500853509,40.34,75918.92,66.1,-0.07963,0.00014,3.75531]
[1777500854222,40.34,75918.92,66.1,-0.07963,0.00014,3.75531]
[1777500857015,40.34,75918.91,66.1,-0.07963,0.00014,3.75536]
[1777500858078,40.34,75918.91,66.1,-0.07963,0.00014,3.75536]
[1777500860462,40.34,75919.27,66.1,-0.07958,0.00014,3.75353]
[1777500864993,40.34,75920.95,66.1,-0.07934,0.00014,3.74503]
[1777500870628,40.34,75922.43,66.1,-0.07913,0.00014,3.7376]
[1777500871677,40.34,75922.46,66.1,-0.07895,0.00014,3.72799]
[1777500877677,40.34,75922.8,66.1,-0.0789,0.00014,3.72652]
[1777500882712,40.34,75926.27,66.1,-0.07841,0.00014,3.70913]
[1777500887747,40.34,75926.3,66.1,-0.07842,0.00014,3.70932]
[1777500891776,40.34,75936.96,66.1,-0.07691,0.00014,3.65557]
[1777500895804,40.35,75941.64,66.1,-0.07627,0.00014,3.63266]
[1777500900838,40.35,75943.31,66.1,-0.07607,0.00014,3.62523]
[1777500901948,40.35,75943.31,66.1,-0.07607,0.00014,3.62523]
[1777500907484,40.36,75943.28,66.1,-0.0761,0.00014,3.62643]
[1777500907585,40.36,75936.78,66.1,-0.07702,0.00014,3.65954]
[1777500911971,40.36,75936.66,66.1,-0.07705,0.00014,3.66059]
[1777500917958,40.37,75933.7,66.1,-0.0775,0.00014,3.67653]
[1777500920979,40.37,75942.67,66.1,-0.07624,0.00014,3.6316]
[1777500922546,40.37,75942.67,66.1,-0.07624,0.00014,3.6316]
[1777500928029,40.38,75943.49,66.1,-0.07616,0.00014,3.62876]
[1777500932992,40.38,75943.01,66.1,-0.07608,0.00014,3.62254]
[1777500933064,40.38,75936.77,66.1,-0.07696,0.00014,3.65418]
[1777500934071,40.38,75930.67,66.1,-0.07783,0.00014,3.68519]
[1777500937638,40.38,75927.57,66.1,-0.07828,0.00014,3.70103]
[1777500942698,40.39,75924.8,66.1,-0.07868,0.00014,3.71555]
[1777500950425,40.39,75920.53,66.1,-0.07931,0.00014,3.73755]
[1777500957232,40.39,75912.82,66.1,-0.08042,0.00015,3.77694]
[1777500962267,40.39,75911.99,66.1,-0.08054,0.00015,3.78098]
[1777500967303,40.38,75912.81,66.1,-0.08041,0.00015,3.77655]
[1777500972338,40.38,75912.34,66.1,-0.08048,0.00015,3.77876]
[1777500977373,40.38,75912.3,66.1,-0.08048,0.00015,3.77876]
[1777500982407,40.38,75913.26,66.1,-0.08033,0.00015,3.77364]
[1777500987442,40.38,75913.89,66.1,-0.08023,0.00015,3.77026]
[1777500992478,40.38,75912.68,66.1,-0.08023,0.00015,3.76679]
[1777500997513,40.38,75911.31,66.1,-0.08043,0.00015,3.77369]
[1777500998520,40.38,75918.14,66.1,-0.07943,0.00014,3.73867]
[1777501000533,40.38,75923.42,66.1,-0.07867,0.00014,3.71178]
[1777501002548,40.38,75929.2,66.1,-0.07784,0.00014,3.68247]
[1777501003555,40.38,75936.8,66.1,-0.07677,0.00014,3.64421]
[1777501003980,40.38,75936.8,66.1,-0.07677,0.00014,3.64421]
[1777501005258,40.38,75939.23,66.1,-0.07643,0.00014,3.63213]
[1777501007924,40.38,75942.0,66.1,-0.07606,0.00014,3.61879]
[1777501007992,40.38,75942.0,66.1,-0.07606,0.00014,3.61879]
[1777501008201,40.38,75942.0,66.1,-0.07606,0.00014,3.61879]
[1777501009945,40.39,75945.26,66.1,-0.07562,0.00014,3.60286]
[1777501012145,40.39,75945.25,66.1,-0.07563,0.00014,3.60338]
[1777501012628,40.39,75953.71,66.1,-0.07446,0.00014,3.56108]
[1777501013031,40.39,75953.71,66.1,-0.07446,0.00014,3.56108]
[1777501013141,40.39,75953.71,66.1,-0.07446,0.00014,3.56108]
[1777501013630,40.39,75958.52,66.1,-0.07381,0.00014,3.53768]
[1777501013960,40.39,75958.52,66.1,-0.07381,0.00014,3.53768]
[1777501014380,40.39,75958.52,66.1,-0.07381,0.00014,3.53768]
[1777501015314,40.39,75957.81,66.1,-0.07392,0.00014,3.54154]
[1777501016124,40.4,75958.35,66.1,-0.07385,0.00014,3.53919]
[1777501017235,40.4,75958.69,66.1,-0.07382,0.00014,3.53783]
[1777501017657,40.4,75958.92,66.1,-0.07378,0.00014,3.53667]
[1777501018069,40.4,75958.92,66.1,-0.07378,0.00014,3.53667]
[1777501018655,40.4,75958.92,66.1,-0.07378,0.00014,3.53667]
[1777501024554,40.4,75954.67,66.1,-0.07437,0.00014,3.55794]
[1777501024569,40.4,75954.67,66.1,-0.07437,0.00014,3.55794]
[1777501026731,40.4,75953.52,66.1,-0.07453,0.00014,3.56356]
[1777501026738,40.4,75953.52,66.1,-0.07453,0.00014,3.56356]
[1777501027728,40.39,75953.6,66.1,-0.0745,0.00014,3.56261]
[1777501027834,40.39,75953.6,66.1,-0.0745,0.00014,3.56261]
[1777501027841,40.39,75953.6,66.1,-0.0745,0.00014,3.56261]
[1777501028390,40.39,75953.6,66.1,-0.0745,0.00014,3.56261]
[1777501028421,40.39,75953.6,66.1,-0.0745,0.00014,3.56261]
[1777501028793,40.39,75953.6,66.1,-0.0745,0.00014,3.56261]
[1777501028814,40.4,75938.81,66.1,-0.07657,0.00014,3.63701]
[1777501029742,40.4,75933.01,66.1,-0.07739,0.00014,3.66647]
[1777501029877,40.4,75933.01,66.1,-0.07739,0.00014,3.66647]
[1777501030511,40.4,75933.01,66.1,-0.07739,0.00014,3.66647]
[1777501032762,40.4,75925.62,66.1,-0.07846,0.00014,3.70429]
[1777501037797,40.4,75924.91,66.1,-0.07857,0.00014,3.70823]
[1777501042832,40.4,75924.95,66.1,-0.07857,0.00014,3.70836]
[1777501047868,40.4,75925.24,66.1,-0.07854,0.00014,3.70723]
[1777501052903,40.41,75925.14,66.1,-0.07839,0.00014,3.69861]
[1777501054060,40.41,75925.14,66.1,-0.07839,0.00014,3.69861]
[1777501056027,40.41,75924.96,66.1,-0.07842,0.00014,3.69968]
[1777501057081,40.41,75924.94,66.1,-0.07842,0.00014,3.69987]
[1777501057585,40.41,75929.61,66.1,-0.07776,0.00014,3.67625]
[1777501060054,40.41,75933.58,66.1,-0.0772,0.00014,3.65642]
[1777501060388,40.41,75933.67,66.1,-0.07719,0.00014,3.65612]
[1777501062460,40.41,75934.32,66.1,-0.07709,0.00014,3.65263]
[1777501064525,40.41,75942.02,66.1,-0.07599,0.00014,3.61327]
[1777501070022,40.4,75938.07,66.1,-0.07652,0.00014,3.63221]
[1777501075057,40.4,75937.4,66.1,-0.07659,0.00014,3.63475]
[1777501080283,40.39,75938.71,66.1,-0.07639,0.00014,3.6275]
[1777501082225,40.39,75934.35,66.1,-0.077,0.00014,3.64915]
[1777501083410,40.39,75933.36,66.1,-0.07713,0.00014,3.65396]
[1777501083469,40.39,75930.34,66.1,-0.07756,0.00014,3.66903]
[1777501084415,40.39,75930.34,66.1,-0.07756,0.00014,3.66903]
[1777501085281,40.39,75927.82,66.1,-0.07792,0.00014,3.68193]
[1777501086476,40.39,75928.38,66.1,-0.07784,0.00014,3.6792]
[1777501086874,40.39,75928.38,66.1,-0.07784,0.00014,3.6792]
[1777501088545,40.39,75927.55,66.1,-0.07797,0.00014,3.68363]
[1777501093053,40.39,75927.09,66.1,-0.07805,0.00014,3.68648]
[1777501093942,40.39,75926.98,66.1,-0.07807,0.00014,3.68714]
[1777501094447,40.39,75926.98,66.1,-0.07807,0.00014,3.68714]
[1777501095214,40.4,75925.7,66.1,-0.07825,0.00014,3.69374]
[1777501101240,40.4,75925.07,66.1,-0.07836,0.00014,3.69753]
[1777501104878,40.4,75927.47,66.1,-0.07802,0.00014,3.6855]
[1777501104899,40.4,75927.47,66.1,-0.07802,0.00014,3.6855]
[1777501104984,40.4,75928.32,66.1,-0.0779,0.00014,3.68129]
[1777501105184,40.4,75928.32,66.1,-0.0779,0.00014,3.68129]
[1777501105269,40.4,75933.77,66.1,-0.07713,0.00014,3.65382]
[1777501106275,40.4,75941.21,66.1,-0.07607,0.00014,3.61614]
[1777501107083,40.4,75941.21,66.1,-0.07607,0.00014,3.61614]
[1777501107133,40.4,75941.21,66.1,-0.07607,0.00014,3.61614]
[1777501107775,40.4,75941.21,66.1,-0.07607,0.00014,3.61614]
[1777501108991,40.4,75943.4,66.1,-0.07577,0.00014,3.60523]
[1777501109154,40.4,75943.4,66.1,-0.07577,0.00014,3.60523]
[1777501109297,40.4,75948.28,66.1,-0.07509,0.00014,3.58066]
[1777501112318,40.39,75951.43,66.1,-0.07444,0.00014,3.55402]
[1777501113473,40.39,75951.43,66.1,-0.07444,0.00014,3.55402]
[1777501113552,40.39,75951.43,66.1,-0.07444,0.00014,3.55402]
[1777501114525,40.39,75949.16,66.1,-0.07472,0.00014,3.56434]
[1777501114626,40.39,75942.39,66.1,-0.07566,0.00014,3.59822]
[1777501115243,40.39,75942.39,66.1,-0.07566,0.00014,3.59822]
[1777501115340,40.38,75934.52,66.1,-0.07675,0.00014,3.63725]
[1777501117490,40.38,75933.48,66.1,-0.0769,0.00014,3.64232]
[1777501123590,40.37,75929.47,66.1,-0.07743,0.00014,3.66137]
[1777501123923,40.37,75929.63,66.1,-0.0774,0.00014,3.66014]
[1777501123924,40.37,75929.63,66.1,-0.0774,0.00014,3.66014]
[1777501125627,40.37,75929.57,66.1,-0.07741,0.00014,3.66044]
[1777501125641,40.37,75929.44,66.1,-0.07743,0.00014,3.66124]
[1777501127684,40.37,75929.44,66.1,-0.07743,0.00014,3.66138]
[1777501127686,40.37,75929.49,66.1,-0.07742,0.00014,3.66091]
[1777501128983,40.37,75929.47,66.1,-0.07742,0.00014,3.6608]
[1777501134472,40.38,75925.51,66.1,-0.078,0.00014,3.68157]
[1777501137776,40.38,75926.07,66.1,-0.07793,0.00014,3.67894]
[1777501137982,40.38,75926.45,66.1,-0.07788,0.00014,3.67724]
[1777501138501,40.38,75930.02,66.1,-0.07737,0.00014,3.65915]
[1777501142566,40.37,75933.06,66.1,-0.07692,0.00014,3.64318]
[1777501143992,40.37,75938.45,66.1,-0.07615,0.00014,3.61566]
[1777501144544,40.37,75942.67,66.1,-0.07556,0.00014,3.5943]
[1777501146558,40.37,75948.33,66.1,-0.07474,0.00014,3.56485]
[1777501147556,40.37,75948.33,66.1,-0.07474,0.00014,3.56485]
[1777501147565,40.36,75942.11,66.1,-0.07559,0.00014,3.59547]
[1777501150349,40.36,75941.17,66.1,-0.0757,0.00014,3.59958]
[1777501151605,40.36,75941.34,66.1,-0.07568,0.00014,3.59861]
[1777501157017,40.35,75942.03,66.1,-0.07556,0.00014,3.59445]
[1777501162485,40.35,75941.12,66.1,-0.07567,0.00014,3.59845]
[1777501162724,40.35,75941.12,66.1,-0.07567,0.00014,3.59845]
[1777501162824,40.35,75941.12,66.1,-0.07567,0.00014,3.59821]
[1777501168711,40.33,75942.13,66.1,-0.07543,0.00014,3.58983]
[1777501171733,40.32,75951.7,66.1,-0.07389,0.00014,3.53102]
[1777501173585,40.32,75955.25,66.1,-0.07339,0.00014,3.51292]
[1777501174741,40.32,75958.46,66.1,-0.07295,0.00014,3.497]
[1777501174755,40.32,75964.93,66.1,-0.07205,0.00013,3.46421]
[1777501179191,40.31,75969.12,66.1,-0.07145,0.00013,3.44225]
[1777501183090,40.3,75968.74,66.1,-0.07147,0.00013,3.44284]
[1777501188854,40.29,75970.42,66.1,-0.07119,0.00013,3.43271]
[1777501193889,40.28,75968.73,66.1,-0.07138,0.00013,3.43951]
[1777501198925,40.27,75968.33,66.1,-0.07139,0.00013,3.43993]
[1777501200114,40.27,75968.14,66.1,-0.07141,0.00013,3.44055]
[1777501205974,40.26,75968.22,66.1,-0.07135,0.00013,3.4383]
[1777501211009,40.25,75968.78,66.1,-0.07123,0.00013,3.43405]
[1777501214030,40.25,75963.99,66.1,-0.07185,0.00013,3.45669]
[1777501217104,40.25,75962.45,66.1,-0.07204,0.00014,3.46361]
[1777501221691,40.24,75962.48,66.1,-0.072,0.00014,3.46208]
[1777501221779,40.24,75961.61,66.1,-0.0721,0.00014,3.46603]
[1777501227122,40.24,75959.36,66.1,-0.07241,0.00014,3.47719]
[1777501232157,40.24,75958.81,66.1,-0.07232,0.00014,3.47097]
[1777501237192,40.24,75960.74,66.1,-0.07207,0.00014,3.46188]
[1777501241999,40.24,75976.38,66.1,-0.07,0.00013,3.38581]
[1777501244115,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244198,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244336,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244345,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244429,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244529,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244563,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244712,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244846,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244959,40.25,75977.19,66.1,-0.06991,0.00013,3.38233]
[1777501244990,40.25,75958.9,66.1,-0.07236,0.00014,3.47215]
[1777501245148,40.25,75958.9,66.1,-0.07236,0.00014,3.47215]
[1777501245285,40.25,75925.15,66.1,-0.07705,0.00014,3.64115]
[1777501246394,40.25,75925.15,66.1,-0.07705,0.00014,3.64115]
[1777501249443,40.25,75928.97,66.1,-0.07653,0.00014,3.62275]
[1777501249674,40.25,75928.97,66.1,-0.07653,0.00014,3.62275]
[1777501255355,40.26,75928.95,66.1,-0.07658,0.00014,3.62429]
[1777501260392,40.27,75931.75,66.1,-0.07621,0.00014,3.61118]
[1777501265427,40.27,75938.92,66.1,-0.07523,0.00014,3.5762]
[1777501267525,40.28,75940.22,66.1,-0.07507,0.00014,3.57024]
[1777501267945,40.28,75940.22,66.1,-0.07507,0.00014,3.57024]
[1777501273483,40.28,75943.63,66.1,-0.07464,0.00014,3.55492]
[1777501274450,40.28,75943.63,66.1,-0.07464,0.00014,3.55492]
[1777501274537,40.28,75943.63,66.1,-0.07464,0.00014,3.55492]
[1777501274622,40.29,75943.25,66.1,-0.0747,0.00014,3.55714]
[1777501275402,40.29,75943.25,66.1,-0.0747,0.00014,3.55714]
[1777501276003,40.29,75943.25,66.1,-0.0747,0.00014,3.55714]
[1777501284594,40.29,75946.9,66.1,-0.07419,0.00014,3.53865]
[1777501288790,40.28,75951.66,66.1,-0.07353,0.00014,3.51492]
[1777501293227,40.29,75941.24,66.1,-0.0748,0.00014,3.55757]
[1777501293583,40.29,75941.24,66.1,-0.0748,0.00014,3.55757]
[1777501293638,40.29,75941.24,66.1,-0.0748,0.00014,3.55757]
[1777501293913,40.29,75941.24,66.1,-0.0748,0.00014,3.55757]
[1777501293936,40.29,75940.46,66.1,-0.07492,0.00014,3.56173]
[1777501296988,40.29,75935.05,66.1,-0.0757,0.00014,3.58972]
[1777501297519,40.29,75935.05,66.1,-0.0757,0.00014,3.58972]
[1777501300899,40.29,75934.25,66.1,-0.07582,0.00014,3.59424]
[1777501303641,40.3,75933.46,66.1,-0.07595,0.00014,3.59869]
[1777501308730,40.31,75933.19,66.1,-0.07603,0.00014,3.60165]
[1777501312525,40.31,75934.78,66.1,-0.07582,0.00014,3.59434]
[1777501313032,40.31,75934.78,66.1,-0.07582,0.00014,3.59434]
[1777501313245,40.31,75936.42,66.1,-0.07561,0.00014,3.58657]
[1777501319818,40.32,75939.59,66.1,-0.07521,0.00014,3.57229]
[1777501324722,40.33,75939.22,66.1,-0.07529,0.00014,3.57524]
[1777501324853,40.33,75938.49,66.1,-0.0754,0.00014,3.57917]
[1777501329888,40.33,75939.23,66.1,-0.07528,0.00014,3.57494]
[1777501333623,40.32,75939.53,66.1,-0.07524,0.00014,3.57336]
[1777501333915,40.33,75939.9,66.1,-0.07519,0.00014,3.57162]
[1777501337944,40.33,75946.59,66.1,-0.07429,0.00014,3.53931]
[1777501342979,40.34,75947.6,66.1,-0.0742,0.00014,3.53592]
[1777501344777,40.34,75950.79,66.1,-0.07376,0.00014,3.52037]
[1777501344993,40.34,75951.93,66.1,-0.07362,0.00014,3.51506]
[1777501350028,40.34,75952.29,66.1,-0.07357,0.00014,3.51332]
[1777501350200,40.34,75952.29,66.1,-0.07357,0.00014,3.51332]
[1777501350219,40.34,75952.29,66.1,-0.07357,0.00014,3.51332]
[1777501350251,40.34,75952.29,66.1,-0.07357,0.00014,3.51332]
[1777501351034,40.34,75960.25,66.1,-0.0723,0.00014,3.46415]
[1777501353350,40.34,75963.01,66.1,-0.07191,0.00014,3.44987]
[1777501354091,40.34,75963.01,66.1,-0.07191,0.00014,3.44987]
[1777501355432,40.34,75962.97,66.1,-0.07189,0.00014,3.4494]
[1777501356069,40.34,75961.99,66.1,-0.07203,0.00014,3.45433]
[1777501356418,40.34,75961.99,66.1,-0.07203,0.00014,3.45433]
[1777501357077,40.33,75958.05,66.1,-0.07255,0.00014,3.47343]
[1777501362111,40.32,75958.74,66.1,-0.07241,0.00014,3.46821]
[1777501364824,40.32,75958.85,66.1,-0.07238,0.00014,3.46695]
[1777501370167,40.31,75957.76,66.1,-0.07247,0.00014,3.47018]
[1777501370309,40.31,75957.76,66.1,-0.07247,0.00014,3.47018]
[1777501371170,40.31,75957.76,66.1,-0.07247,0.00014,3.47018]
[1777501378631,40.3,75959.51,66.1,-0.07217,0.00014,3.45944]
[1777501380628,40.29,75958.87,66.1,-0.07224,0.00014,3.46191]
[1777501381782,40.29,75957.9,66.1,-0.07236,0.00014,3.46634]
[1777501382110,40.29,75953.89,66.1,-0.0729,0.00014,3.48588]
[1777501382498,40.29,75953.89,66.1,-0.0729,0.00014,3.48588]
[1777501383166,40.29,75953.89,66.1,-0.0729,0.00014,3.48588]
[1777501385273,40.29,75941.83,66.1,-0.07456,0.00014,3.54599]
[1777501390309,40.29,75940.05,66.1,-0.07481,0.00014,3.55465]
[1777501393584,40.29,75939.99,66.1,-0.07481,0.00014,3.55484]
[1777501393629,40.29,75939.99,66.1,-0.07481,0.00014,3.55484]
[1777501393631,40.29,75939.99,66.1,-0.07481,0.00014,3.55484]
[1777501393748,40.29,75939.99,66.1,-0.07481,0.00014,3.55484]
[1777501393825,40.29,75939.06,66.1,-0.07494,0.00014,3.55945]
[1777501394969,40.29,75939.06,66.1,-0.07494,0.00014,3.55945]
[1777501395152,40.29,75939.06,66.1,-0.07494,0.00014,3.55945]
[1777501395344,40.29,75932.75,66.1,-0.07584,0.00014,3.5917]
[1777501400379,40.3,75931.07,66.1,-0.07611,0.00014,3.60135]
[1777501402527,40.3,75930.34,66.1,-0.07622,0.00014,3.60525]
[1777501407963,40.3,75930.83,66.1,-0.07618,0.00014,3.60386]
[1777501413702,40.31,75927.53,66.1,-0.07651,0.00014,3.61231]
[1777501417505,40.32,75928.35,66.1,-0.07641,0.00014,3.60898]
[1777501418183,40.32,75928.35,66.1,-0.07641,0.00014,3.60898]
[1777501419511,40.32,75923.47,66.1,-0.07712,0.00014,3.63422]
[1777501424547,40.32,75925.81,66.1,-0.07681,0.00014,3.62325]
[1777501426561,40.33,75920.59,66.1,-0.07757,0.00014,3.65001]
[1777501431596,40.33,75920.9,66.1,-0.07754,0.00014,3.64914]
[1777501437639,40.33,75921.49,66.1,-0.07748,0.00014,3.64701]
[1777501442673,40.34,75920.69,66.1,-0.07762,0.00014,3.65179]
[1777501447707,40.34,75919.51,66.1,-0.0778,0.00014,3.65843]
[1777501452743,40.35,75918.19,66.1,-0.07801,0.00014,3.66575]
[1777501457778,40.35,75917.55,66.1,-0.07812,0.00014,3.66962]
[1777501460799,40.35,75922.3,66.1,-0.07745,0.00014,3.64589]
[1777501465833,40.36,75923.58,66.1,-0.07729,0.00014,3.64023]
[1777501470869,40.36,75923.18,66.1,-0.07737,0.00014,3.64305]
[1777501473890,40.36,75916.27,66.1,-0.0782,0.00014,3.66901]
[1777501474897,40.36,75907.99,66.1,-0.0794,0.00015,3.71134]
[1777501479932,40.36,75905.71,66.1,-0.07974,0.00015,3.72326]
[1777501482955,40.36,75890.85,66.1,-0.08194,0.00015,3.79981]
[1777501486983,40.36,75898.14,66.1,-0.08085,0.00015,3.76192]
[1777501492020,40.36,75899.26,66.1,-0.08068,0.00015,3.75603]
[1777501496048,40.36,75889.29,66.1,-0.08216,0.00015,3.80739]
[1777501500076,40.36,75883.64,66.1,-0.083,0.00015,3.83632]
[1777501505113,40.36,75883.73,66.1,-0.08296,0.00015,3.83504]
[1777501509260,40.35,75881.73,66.1,-0.08325,0.00015,3.84502]
[1777501515184,40.35,75875.07,66.1,-0.08423,0.00015,3.87855]
[1777501520218,40.34,75874.98,66.1,-0.08421,0.00015,3.87796]
[1777501525253,40.33,75874.1,66.1,-0.08432,0.00015,3.88153]
[1777501526697,40.33,75874.0,66.1,-0.08433,0.00015,3.88184]
[1777501527267,40.33,75879.44,66.1,-0.08349,0.00015,3.85324]
[1777501527583,40.33,75879.44,66.1,-0.08349,0.00015,3.85324]
[1777501527993,40.33,75879.44,66.1,-0.08349,0.00015,3.85324]
[1777501529306,40.33,75882.82,66.1,-0.08297,0.00015,3.83549]
[1777501534316,40.33,75883.98,66.1,-0.0826,0.00015,3.81903]
[1777501540105,40.32,75884.0,66.1,-0.08258,0.00015,3.81845]
[1777501540111,40.32,75884.0,66.1,-0.08258,0.00015,3.81845]
[1777501546312,40.32,75883.65,66.1,-0.08261,0.00015,3.81958]
[1777501548561,40.32,75883.89,66.1,-0.08257,0.00015,3.81797]
[1777501551903,40.32,75883.8,66.1,-0.08257,0.00015,3.8181]
[1777501557477,40.31,75883.16,66.1,-0.08264,0.00015,3.82061]
[1777501562513,40.31,75879.64,66.1,-0.08316,0.00015,3.83829]
[1777501565533,40.31,75875.04,66.1,-0.08384,0.00015,3.86179]
[1777501567962,40.31,75874.63,66.1,-0.0839,0.00015,3.86375]
[1777501573590,40.3,75872.95,66.1,-0.08412,0.00015,3.87117]
[1777501578624,40.29,75871.55,66.1,-0.0843,0.00015,3.87747]
[1777501583660,40.29,75872.32,66.1,-0.08415,0.00015,3.87247]
[1777501588695,40.28,75872.62,66.1,-0.08408,0.00015,3.86995]
[1777501593729,40.28,75873.73,66.1,-0.0837,0.00015,3.8535]
[1777501598768,40.27,75872.35,66.1,-0.08389,0.00015,3.85985]
[1777501603803,40.27,75871.35,66.1,-0.08401,0.00015,3.86422]
[1777501608838,40.26,75869.56,66.1,-0.08426,0.00015,3.87263]
[1777501613873,40.26,75866.22,66.1,-0.08475,0.00015,3.88915]
[1777501614890,40.26,75866.22,66.1,-0.08475,0.00015,3.88915]
[1777501623943,40.24,75863.94,66.1,-0.08503,0.00015,3.89881]
[1777501628978,40.24,75863.06,66.1,-0.08513,0.00015,3.90225]
[1777501634013,40.23,75863.22,66.1,-0.08507,0.00015,3.90022]
[1777501639048,40.22,75863.49,66.1,-0.085,0.00015,3.89762]
[1777501644518,40.22,75863.16,66.1,-0.08503,0.00015,3.8989]
[1777501650125,40.21,75864.07,66.1,-0.08483,0.00015,3.89204]
[1777501656166,40.2,75866.39,66.1,-0.08426,0.00015,3.86892]
[1777501661201,40.2,75866.57,66.1,-0.0842,0.00015,3.86705]
[1777501667489,40.19,75866.61,66.1,-0.08418,0.00015,3.8663]
[1777501680336,40.18,75867.01,66.1,-0.08403,0.00015,3.86118]
[1777501685371,40.17,75867.25,66.1,-0.08397,0.00015,3.85907]
[1777501691413,40.17,75866.68,66.1,-0.08403,0.00015,3.86104]
[1777501694990,40.17,75866.42,66.1,-0.08405,0.00015,3.86191]
[1777501695532,40.17,75866.42,66.1,-0.08405,0.00015,3.86191]
[1777501705514,40.15,75866.27,66.1,-0.08402,0.00015,3.86085]
[1777501711067,40.15,75866.18,66.1,-0.08402,0.00015,3.86065]
[1777501716591,40.15,75865.89,66.1,-0.08385,0.00015,3.85136]
[1777501718002,40.15,75865.89,66.1,-0.08385,0.00015,3.85136]
[1777501718293,40.15,75865.89,66.1,-0.08385,0.00015,3.85136]
[1777501718605,40.14,75842.43,66.1,-0.08749,0.00016,3.97495]
[1777501722633,40.14,75837.85,66.1,-0.08818,0.00016,3.9979]
[1777501728443,40.13,75837.0,66.1,-0.08827,0.00016,4.00094]
[1777501729161,40.12,75835.52,66.1,-0.08848,0.00016,4.00808]
[1777501729232,40.12,75835.52,66.1,-0.08848,0.00016,4.00808]
[1777501730045,40.12,75823.86,66.1,-0.09035,0.00016,4.07017]
[1777501732855,40.12,75822.97,66.1,-0.09047,0.00016,4.074]
[1777501732904,40.11,75822.75,66.1,-0.09049,0.00016,4.0747]
[1777501733711,40.11,75815.09,66.1,-0.09174,0.00016,4.11592]
[1777501738746,40.1,75812.0,66.1,-0.09217,0.00016,4.13003]
[1777501744251,40.08,75812.18,66.1,-0.09206,0.00016,4.12658]
[1777501745473,40.08,75811.94,66.1,-0.0921,0.00016,4.1277]
[1777501745044,40.08,75802.46,66.1,-0.09366,0.00017,4.17901]
[1777501746125,40.08,75797.84,66.1,-0.09444,0.00017,4.20422]
[1777501747511,40.08,75797.84,66.1,-0.09444,0.00017,4.20422]
[1777501749991,40.03,75798.74,66.1,-0.09402,0.00017,4.19054]
[1777501750034,40.02,75803.22,66.1,-0.09319,0.00017,4.1634]
[1777501755351,40.01,75806.2,66.1,-0.09266,0.00017,4.14609]
[1777501755422,40.01,75806.2,66.1,-0.09266,0.00017,4.14609]
[1777501755453,40.01,75807.79,66.1,-0.09239,0.00017,4.13726]
[1777501756872,40.01,75812.33,66.1,-0.09163,0.00016,4.11209]
[1777501761907,39.99,75813.06,66.1,-0.09143,0.00016,4.10553]
[1777501764714,39.99,75813.32,66.1,-0.09135,0.00016,4.10309]
[1777501771396,39.98,75814.8,66.1,-0.09107,0.00016,4.09357]
[1777501773656,39.96,75816.73,66.1,-0.09047,0.00016,4.07032]
[1777501780036,39.95,75816.24,66.1,-0.09046,0.00016,4.06977]
[1777501785071,39.93,75815.84,66.1,-0.09046,0.00016,4.06967]
[1777501786153,39.93,75815.84,66.1,-0.09046,0.00016,4.06967]
[1777501786607,39.93,75815.84,66.1,-0.09046,0.00016,4.06967]
[1777501789663,39.93,75816.63,66.1,-0.09029,0.00016,4.06432]
[1777501791202,39.92,75816.63,66.1,-0.09027,0.00016,4.06343]
[1777501792112,39.92,75816.59,66.1,-0.09027,0.00016,4.06347]
[1777501792797,39.92,75816.46,66.1,-0.09028,0.00016,4.06373]
[1777501793130,39.92,75816.17,66.1,-0.09032,0.00016,4.06512]
[1777501798166,39.92,75815.89,66.1,-0.09039,0.00016,4.06757]
[1777501804273,39.93,75815.43,66.1,-0.09049,0.00016,4.0708]
[1777501809634,39.93,75815.43,66.1,-0.09052,0.00016,4.07171]
[1777501815568,39.94,75815.43,66.1,-0.09054,0.00016,4.07243]
[1777501816432,39.94,75821.05,66.1,-0.08965,0.00016,4.04298]
[1777501816818,39.94,75821.05,66.1,-0.08965,0.00016,4.04298]
[1777501816901,39.94,75821.05,66.1,-0.08965,0.00016,4.04298]
[1777501817302,39.94,75830.7,66.1,-0.0881,0.00016,3.99129]
[1777501818315,39.94,75836.74,66.1,-0.08712,0.00016,3.95856]
[1777501822059,39.93,75836.81,66.1,-0.08708,0.00016,3.95727]
[1777501824652,39.93,75837.3,66.1,-0.08699,0.00016,3.95408]
[1777501825783,39.93,75840.83,66.1,-0.08641,0.00016,3.93469]
[1777501825785,39.93,75840.83,66.1,-0.08641,0.00016,3.93469]
[1777501831408,39.92,75844.33,66.1,-0.08563,0.00016,3.90484]
[1777501836443,39.91,75844.66,66.1,-0.08555,0.00016,3.90205]
[1777501841477,39.91,75844.52,66.1,-0.08554,0.00016,3.90159]
[1777501846515,39.9,75843.55,66.1,-0.08566,0.00016,3.90574]
[1777501850543,39.9,75837.94,66.1,-0.08652,0.00016,3.93472]
[1777501855578,39.89,75838.51,66.1,-0.08639,0.00016,3.93044]
[1777501860614,39.88,75839.39,66.1,-0.08622,0.00016,3.92453]
[1777501860699,39.88,75839.39,66.1,-0.08622,0.00016,3.92453]
[1777501865651,39.88,75844.8,66.1,-0.08533,0.00016,3.8946]
[1777501869679,39.87,75849.95,66.1,-0.08451,0.00016,3.86655]
[1777501871693,39.87,75855.71,66.1,-0.08361,0.00015,3.83584]
[1777501876728,39.87,75855.68,66.1,-0.0836,0.00015,3.83551]
[1777501881762,39.87,75859.76,66.1,-0.08295,0.00015,3.81356]
[1777501886798,39.86,75859.69,66.1,-0.08296,0.00015,3.81359]
[1777501891833,39.86,75859.18,66.1,-0.08284,0.00015,3.80615]
[1777501897874,39.86,75859.13,66.1,-0.08284,0.00015,3.80605]
[1777501902910,39.86,75859.31,66.1,-0.0828,0.00015,3.8048]
[1777501906896,39.86,75855.54,66.1,-0.08337,0.00015,3.82446]
[1777501912980,39.85,75858.09,66.1,-0.08297,0.00015,3.81049]
[1777501918015,39.85,75858.7,66.1,-0.08286,0.00015,3.80692]
[1777501924559,39.85,75858.37,66.1,-0.08291,0.00015,3.80846]
[1777501930099,39.85,75860.92,66.1,-0.0825,0.00015,3.79447]
[1777501935135,39.85,75863.45,66.1,-0.08211,0.00015,3.78104]
[1777501940169,39.85,75865.23,66.1,-0.08183,0.00015,3.77159]
[1777501945205,39.85,75864.71,66.1,-0.08191,0.00015,3.77425]
[1777501950240,39.85,75866.4,66.1,-0.08165,0.00015,3.76534]
[1777501957331,39.85,75865.83,66.1,-0.08155,0.00015,3.75862]
[1777501963331,39.85,75866.18,66.1,-0.0815,0.00015,3.75683]
[1777501968366,39.85,75865.8,66.1,-0.08156,0.00015,3.75882]
[1777501973224,39.85,75865.97,66.1,-0.08153,0.00015,3.75794]
[1777501973274,39.85,75865.97,66.1,-0.08153,0.00015,3.75794]
[1777501973401,39.85,75873.15,66.1,-0.08045,0.00015,3.72048]
[1777501974100,39.85,75873.15,66.1,-0.08045,0.00015,3.72048]
[1777501974408,39.85,75879.21,66.1,-0.07954,0.00015,3.68907]
[1777501975197,39.85,75879.21,66.1,-0.07954,0.00015,3.68907]
[1777501975198,39.85,75879.21,66.1,-0.07954,0.00015,3.68907]
[1777501980824,39.85,75882.75,66.1,-0.07903,0.00015,3.67138]
[1777501981160,39.85,75882.6,66.1,-0.07906,0.00015,3.6723]
[1777501986491,39.86,75889.85,66.1,-0.07802,0.00015,3.63585]
[1777501989513,39.86,75895.12,66.1,-0.07726,0.00015,3.60937]
[1777501994548,39.87,75900.69,66.1,-0.07649,0.00014,3.58205]
[1777501995540,39.87,75900.69,66.1,-0.07649,0.00014,3.58205]
[1777501996056,39.87,75901.09,66.1,-0.07644,0.00014,3.58027]
[1777502001061,39.88,75899.35,66.1,-0.07673,0.00014,3.59056]
[1777502005352,39.88,75901.13,66.1,-0.07651,0.00014,3.5828]
[1777502010660,39.89,75909.68,66.1,-0.07533,0.00014,3.54103]
[1777502010991,39.89,75909.68,66.1,-0.07533,0.00014,3.54103]
[1777502015616,39.9,75912.93,66.1,-0.07473,0.00014,3.51652]
[1777502015643,39.9,75912.93,66.1,-0.07473,0.00014,3.51652]
[1777502018845,39.91,75918.03,66.1,-0.07405,0.00014,3.49232]
[1777502022744,39.92,75926.03,66.1,-0.07297,0.00014,3.45389]
[1777502023147,39.92,75926.03,66.1,-0.07297,0.00014,3.45389]
[1777502023750,39.92,75925.93,66.1,-0.07299,0.00014,3.45443]
[1777502024395,39.92,75925.93,66.1,-0.07299,0.00014,3.45443]
[1777502024715,39.92,75925.93,66.1,-0.07299,0.00014,3.45443]
[1777502024757,39.92,75925.45,66.1,-0.07307,0.00014,3.4573]
[1777502025249,39.92,75925.45,66.1,-0.07307,0.00014,3.4573]
[1777502025765,39.92,75925.57,66.1,-0.07304,0.00014,3.45638]
[1777502025971,39.92,75925.57,66.1,-0.07304,0.00014,3.45638]
[1777502027779,39.92,75924.8,66.1,-0.07316,0.00014,3.46046]
[1777502033996,39.92,75925.4,66.1,-0.07309,0.00014,3.45791]
[1777502034827,39.92,75914.07,66.1,-0.07469,0.00014,3.51522]
[1777502035834,39.92,75906.63,66.1,-0.07575,0.00014,3.55291]
[1777502041876,39.92,75903.31,66.1,-0.07622,0.00014,3.56947]
[1777502044517,39.92,75904.4,66.1,-0.07606,0.00014,3.56381]
[1777502047514,39.92,75903.56,66.1,-0.07618,0.00014,3.56792]
[1777502052703,39.92,75903.51,66.1,-0.07618,0.00014,3.56795]
[1777502053194,39.92,75903.67,66.1,-0.07615,0.00014,3.56702]
[1777502053961,39.92,75915.55,66.1,-0.07445,0.00014,3.50681]
[1777502056220,39.92,75918.09,66.1,-0.0741,0.00014,3.49405]
[1777502062541,39.92,75923.5,66.1,-0.07335,0.00014,3.46734]
[1777502062544,39.92,75925.56,66.1,-0.07306,0.00014,3.45712]
[1777502068057,39.92,75922.93,66.1,-0.0734,0.00014,3.46911]
[1777502072330,39.91,75921.01,66.1,-0.07345,0.00014,3.4679]
[1777502072332,39.91,75921.01,66.1,-0.07345,0.00014,3.4679]
[1777502072396,39.91,75921.01,66.1,-0.07345,0.00014,3.4679]
[1777502072432,39.91,75917.36,66.1,-0.07396,0.00014,3.48588]
[1777502073208,39.91,75912.11,66.1,-0.0747,0.00014,3.51242]
[1777502077505,39.91,75909.69,66.1,-0.07505,0.00014,3.5247]
[1777502081618,39.91,75910.16,66.1,-0.07498,0.00014,3.52237]
[1777502083524,39.91,75910.33,66.1,-0.07496,0.00014,3.52153]
[1777502084882,39.91,75910.39,66.1,-0.07495,0.00014,3.52124]
[1777502084898,39.91,75909.58,66.1,-0.07506,0.00014,3.52535]
[1777502088338,39.91,75907.85,66.1,-0.07533,0.00014,3.53481]
[1777502088339,39.91,75907.85,66.1,-0.07533,0.00014,3.53481]
[1777502094354,39.92,75908.19,66.1,-0.07535,0.00014,3.53547]
[1777502095362,39.93,75917.59,66.1,-0.07402,0.00014,3.48835]
[1777502097644,39.93,75918.94,66.1,-0.07384,0.00014,3.48198]
[1777502097710,39.93,75919.73,66.1,-0.07375,0.00014,3.47843]
[1777502103417,39.94,75921.22,66.1,-0.07356,0.00014,3.47182]
[1777502106331,39.94,75920.85,66.1,-0.07362,0.00014,3.47385]
[1777502106439,39.94,75921.13,66.1,-0.07358,0.00014,3.47253]
[1777502107524,39.94,75921.13,66.1,-0.07358,0.00014,3.47253]
[1777502109372,39.94,75921.48,66.1,-0.07356,0.00014,3.47165]
[1777502112162,39.95,75921.29,66.1,-0.07362,0.00014,3.47392]
[1777502114679,39.95,75921.16,66.1,-0.07365,0.00014,3.475]
[1777502114690,39.96,75920.76,66.1,-0.07373,0.00014,3.47788]
[1777502115502,39.96,75914.18,66.1,-0.07467,0.00014,3.51142]
[1777502118522,39.96,75908.33,66.1,-0.0755,0.00014,3.54099]
[1777502121257,39.96,75908.21,66.1,-0.07552,0.00014,3.54156]
[1777502122860,39.96,75907.81,66.1,-0.07558,0.00014,3.54356]
[1777502128427,39.96,75907.9,66.1,-0.07556,0.00014,3.54295]
[1777502133447,39.96,75908.12,66.1,-0.07534,0.00014,3.53218]
[1777502137229,39.96,75908.18,66.1,-0.07533,0.00014,3.53184]
[1777502137667,39.96,75908.18,66.1,-0.07533,0.00014,3.53184]
[1777502141151,39.96,75908.24,66.1,-0.07532,0.00014,3.53149]
[1777502141203,39.96,75908.24,66.1,-0.07532,0.00014,3.53149]
[1777502143612,39.96,75908.24,66.1,-0.07532,0.00014,3.53146]
[1777502148733,39.96,75907.35,66.1,-0.07545,0.00014,3.5359]
[1777502152518,39.96,75907.5,66.1,-0.07543,0.00014,3.53509]
[1777502155782,39.96,75915.81,66.1,-0.07424,0.00014,3.49308]
[1777502156512,39.96,75915.81,66.1,-0.07424,0.00014,3.49308]
[1777502160246,39.96,75919.65,66.1,-0.07371,0.00014,3.47405]
[1777502160664,39.96,75919.65,66.1,-0.07371,0.00014,3.47405]
[1777502164924,39.96,75915.76,66.1,-0.07426,0.00014,3.49383]
[1777502166455,39.96,75912.31,66.1,-0.07476,0.00014,3.51131]
[1777502166954,39.96,75909.29,66.1,-0.0752,0.00014,3.52694]
[1777502167851,39.96,75909.29,66.1,-0.0752,0.00014,3.52694]
[1777502168141,39.96,75907.2,66.1,-0.0755,0.00014,3.53787]
[1777502168879,39.96,75906.98,66.1,-0.07554,0.00014,3.53896]
[1777502170214,39.96,75906.81,66.1,-0.07556,0.00014,3.5398]
[1777502170893,39.96,75906.46,66.1,-0.07562,0.00014,3.5419]
[1777502172271,39.97,75906.67,66.1,-0.0756,0.00014,3.54116]
[1777502172906,39.97,75908.18,66.1,-0.07538,0.00014,3.53348]
[1777502174327,39.97,75907.08,66.1,-0.07554,0.00014,3.53904]
[1777502174330,39.97,75907.08,66.1,-0.07554,0.00014,3.53904]
[1777502175047,39.97,75907.11,66.1,-0.07554,0.00014,3.53921]
[1777502175048,39.97,75907.11,66.1,-0.07554,0.00014,3.53921]
[1777502178449,39.97,75906.97,66.1,-0.07559,0.00014,3.5409]
[1777502178949,39.97,75905.71,66.1,-0.07577,0.00014,3.54726]
[1777502183983,39.97,75905.9,66.1,-0.07574,0.00014,3.54609]
[1777502188106,39.97,75905.88,66.1,-0.07574,0.00014,3.54608]
[1777502196506,39.97,75905.47,66.1,-0.07561,0.00014,3.53841]
[1777502201514,39.97,75905.21,66.1,-0.07564,0.00014,3.53955]
[1777502207145,39.97,75905.09,66.1,-0.07565,0.00014,3.53996]
[1777502213186,39.97,75904.65,66.1,-0.07571,0.00014,3.542]
[1777502217215,39.97,75909.24,66.1,-0.07505,0.00014,3.51864]
[1777502218112,39.97,75909.24,66.1,-0.07505,0.00014,3.51864]
[1777502221713,39.97,75911.9,66.1,-0.07467,0.00014,3.50526]
[1777502225850,39.97,75912.58,66.1,-0.07458,0.00014,3.50194]
[1777502225982,39.97,75912.58,66.1,-0.07458,0.00014,3.50194]
[1777502226083,39.97,75912.57,66.1,-0.07458,0.00014,3.50205]
[1777502227514,39.97,75913.23,66.1,-0.07449,0.00014,3.49873]
[1777502232022,39.97,75913.16,66.1,-0.07453,0.00014,3.50024]
[1777502232319,39.98,75913.53,66.1,-0.07451,0.00014,3.49954]
[1777502234090,39.98,75913.53,66.1,-0.07451,0.00014,3.49954]
[1777502234200,39.98,75913.39,66.1,-0.07453,0.00014,3.50028]
[1777502234286,39.98,75913.39,66.1,-0.07453,0.00014,3.50031]
[1777502236933,39.98,75914.05,66.1,-0.07445,0.00014,3.49737]
[1777502237106,39.99,75913.47,66.1,-0.07456,0.00014,3.50107]
[1777502242389,39.99,75913.79,66.1,-0.07451,0.00014,3.49964]
[1777502246537,39.99,75913.78,66.1,-0.07452,0.00014,3.49976]
[1777502247086,39.99,75913.78,66.1,-0.07452,0.00014,3.49976]
[1777502246628,39.99,75913.78,66.1,-0.07452,0.00014,3.49983]
[1777502247425,39.99,75914.48,66.1,-0.07443,0.00014,3.49669]
[1777502248681,39.99,75914.48,66.1,-0.07443,0.00014,3.49669]
[1777502249114,39.99,75914.48,66.1,-0.07443,0.00014,3.49669]
[1777502248761,39.99,75914.45,66.1,-0.07444,0.00014,3.49688]
[1777502250258,39.99,75915.26,66.1,-0.07433,0.00014,3.4932]
[1777502250996,39.99,75915.26,66.1,-0.07433,0.00014,3.4932]
[1777502251071,40.0,75921.38,66.1,-0.07331,0.00014,3.45348]
[1777502251382,40.0,75921.38,66.1,-0.07331,0.00014,3.45348]
[1777502251828,40.0,75923.09,66.1,-0.07307,0.00014,3.44493]
[1777502252461,40.0,75928.54,66.1,-0.07231,0.00014,3.41787]
[1777502253184,40.0,75928.54,66.1,-0.07231,0.00014,3.41787]
[1777502253468,40.0,75929.64,66.1,-0.07216,0.00014,3.41256]
[1777502254602,40.0,75929.64,66.1,-0.07216,0.00014,3.41256]
[1777502254630,40.0,75929.73,66.1,-0.07217,0.00014,3.41264]
[1777502256697,40.0,75929.49,66.1,-0.0722,0.00014,3.414]
[1777502257113,40.0,75929.49,66.1,-0.0722,0.00014,3.414]
[1777502257722,40.0,75929.59,66.1,-0.07219,0.00014,3.41367]
[1777502262733,40.01,75929.7,66.1,-0.0722,0.00014,3.41399]
[1777502268574,40.01,75928.74,66.1,-0.07237,0.00014,3.41986]
[1777502275534,40.02,75929.08,66.1,-0.07233,0.00014,3.41864]
[1777502280659,40.02,75931.14,66.1,-0.07209,0.00014,3.40981]
[1777502282344,40.02,75933.78,66.1,-0.07173,0.00014,3.39688]
[1777502287708,40.03,75938.98,66.1,-0.07105,0.00014,3.37247]
[1777502292743,40.04,75939.98,66.1,-0.07094,0.00014,3.36868]
[1777502296131,40.04,75939.99,66.1,-0.07096,0.00014,3.3691]
[1777502301806,40.05,75939.7,66.1,-0.07104,0.00014,3.37215]
[1777502306516,40.05,75939.31,66.1,-0.07111,0.00014,3.37453]
[1777502312883,40.06,75939.02,66.1,-0.07102,0.00014,3.36855]
[1777502317918,40.07,75939.29,66.1,-0.07102,0.00014,3.36836]
[1777502322952,40.08,75942.28,66.1,-0.07064,0.00014,3.35479]
[1777502324421,40.08,75943.29,66.1,-0.07052,0.00014,3.35032]
[1777502330563,40.09,75946.41,66.1,-0.07014,0.00014,3.33654]
[1777502336047,40.1,75950.26,66.1,-0.06967,0.00013,3.31949]
[1777502343095,40.11,75949.31,66.1,-0.06985,0.00013,3.32626]
[1777502347678,40.12,75946.92,66.1,-0.07021,0.00014,3.33909]
[1777502353166,40.12,75946.14,66.1,-0.07036,0.00014,3.34454]
[1777502358202,40.13,75944.83,66.1,-0.07057,0.00014,3.35227]
[1777502363236,40.14,75945.25,66.1,-0.07055,0.00014,3.35145]
[1777502368930,40.14,75945.18,66.1,-0.07059,0.00014,3.35278]
[1777502374315,40.15,75944.4,66.1,-0.07056,0.00014,3.3489]
[1777502375681,40.15,75944.4,66.1,-0.07056,0.00014,3.3489]
[1777502376096,40.15,75944.4,66.1,-0.07056,0.00014,3.3489]
[1777502378526,40.16,75944.2,66.1,-0.07062,0.00014,3.35088]
[1777502384385,40.17,75944.5,66.1,-0.07062,0.00014,3.35087]
[1777502389419,40.17,75944.88,66.1,-0.0706,0.00014,3.35024]
[1777502393278,40.18,75945.61,66.1,-0.07052,0.00014,3.3474]
[1777502398482,40.19,75947.18,66.1,-0.07035,0.00014,3.34123]
[1777502403518,40.19,75943.47,66.1,-0.07088,0.00014,3.36065]
[1777502404525,40.2,75936.68,66.1,-0.07182,0.00014,3.39431]
[1777502405324,40.2,75936.68,66.1,-0.07182,0.00014,3.39431]
[1777502405531,40.2,75930.12,66.1,-0.07273,0.00014,3.42696]
[1777502407545,40.2,75923.97,66.1,-0.07359,0.00014,3.45777]
[1777502411574,40.2,75918.02,66.1,-0.07444,0.00014,3.48776]
[1777502417223,40.2,75915.93,66.1,-0.07474,0.00014,3.49831]
[1777502419297,40.2,75915.93,66.1,-0.07474,0.00014,3.49833]
[1777502423410,40.2,75915.93,66.1,-0.07474,0.00014,3.49835]
[1777502428693,40.2,75914.89,66.1,-0.07489,0.00014,3.50368]
[1777502433729,40.2,75913.1,66.1,-0.07496,0.00014,3.50308]
[1777502438369,40.2,75913.35,66.1,-0.07493,0.00014,3.50184]
[1777502438380,40.2,75913.35,66.1,-0.07493,0.00014,3.50184]
[1777502445134,40.2,75912.46,66.1,-0.07505,0.00014,3.50632]
[1777502450653,40.2,75912.57,66.1,-0.07504,0.00014,3.50578]
[1777502451144,40.2,75912.57,66.1,-0.07504,0.00014,3.50578]
[1777502455544,40.2,75910.76,66.1,-0.07529,0.00014,3.51486]
[1777502461129,40.2,75911.13,66.1,-0.07524,0.00014,3.51295]
[1777502463618,40.2,75910.4,66.1,-0.07534,0.00014,3.51659]
[1777502463938,40.2,75910.3,66.1,-0.07536,0.00014,3.51709]
[1777502468974,40.21,75911.42,66.1,-0.07525,0.00014,3.51312]
[1777502470801,40.21,75911.28,66.1,-0.07527,0.00014,3.51415]
[1777502470853,40.21,75911.28,66.1,-0.07527,0.00014,3.51415]
[1777502470860,40.21,75911.28,66.1,-0.07527,0.00014,3.51415]
[1777502472855,40.21,75910.89,66.1,-0.07535,0.00014,3.51678]
[1777502480051,40.23,75910.83,66.1,-0.07543,0.00014,3.51972]
[1777502484619,40.23,75910.99,66.1,-0.07543,0.00014,3.51956]
[1777502484622,40.24,75910.99,66.1,-0.07545,0.00014,3.52053]
[1777502490121,40.24,75910.39,66.1,-0.07554,0.00014,3.52341]
[1777502494616,40.24,75909.74,66.1,-0.07544,0.00014,3.51695]
[1777502496784,40.24,75915.23,66.1,-0.07466,0.00014,3.48937]
[1777502497593,40.24,75915.4,66.1,-0.07464,0.00014,3.48854]
[1777502503211,40.24,75914.68,66.1,-0.07474,0.00014,3.49227]
[1777502508246,40.24,75914.83,66.1,-0.07472,0.00014,3.49158]
[1777502508452,40.24,75914.83,66.1,-0.07472,0.00014,3.49158]
[1777502508977,40.24,75914.83,66.1,-0.07472,0.00014,3.49158]
[1777502509934,40.24,75918.9,66.1,-0.07415,0.00014,3.47124]
[1777502514362,40.24,75923.73,66.1,-0.07348,0.00014,3.44742]
[1777502522345,40.24,75924.79,66.1,-0.07335,0.00014,3.44296]
[1777502527379,40.25,75914.98,66.1,-0.07475,0.00014,3.49241]
[1777502530023,40.25,75911.3,66.1,-0.07527,0.00014,3.51089]
[1777502531196,40.25,75911.23,66.1,-0.07528,0.00014,3.51124]
[1777502537377,40.25,75909.55,66.1,-0.07552,0.00014,3.51963]
[1777502546325,40.25,75907.73,66.1,-0.07577,0.00014,3.52852]
[1777502552220,40.24,75907.66,66.1,-0.07578,0.00014,3.52867]
[1777502559604,40.24,75908.97,66.1,-0.0754,0.00014,3.51224]
[1777502563631,40.24,75914.25,66.1,-0.07465,0.00014,3.48575]
[1777502566002,40.24,75913.67,66.1,-0.07473,0.00014,3.48869]
[1777502568224,40.24,75913.83,66.1,-0.07471,0.00014,3.48794]
[1777502569633,40.24,75911.68,66.1,-0.07502,0.00014,3.49877]
[1777502569890,40.24,75911.68,66.1,-0.07502,0.00014,3.49877]
[1777502575717,40.24,75909.74,66.1,-0.0753,0.00014,3.50855]
[1777502580752,40.24,75907.06,66.1,-0.07568,0.00014,3.52196]
[1777502584053,40.24,75906.19,66.1,-0.0758,0.00014,3.52629]
[1777502589816,40.24,75907.72,66.1,-0.07558,0.00014,3.51842]
[1777502592292,40.24,75907.87,66.1,-0.07555,0.00014,3.51764]
[1777502597320,40.24,75907.84,66.1,-0.07556,0.00014,3.5177]
[1777502598256,40.24,75907.84,66.1,-0.07555,0.00014,3.51763]
[1777502603444,40.24,75907.65,66.1,-0.07558,0.00014,3.51849]
[1777502604657,40.24,75907.69,66.1,-0.07557,0.00014,3.51823]
[1777502605665,40.24,75907.66,66.1,-0.07557,0.00014,3.51836]
[1777502606716,40.24,75907.62,66.1,-0.07558,0.00014,3.51853]
[1777502611969,40.24,75907.42,66.1,-0.07542,0.00014,3.50977]
[1777502615997,40.24,75917.13,66.1,-0.07404,0.00014,3.46107]
[1777502621033,40.24,75917.27,66.1,-0.07403,0.00014,3.46068]
[1777502623207,40.24,75917.27,66.1,-0.07403,0.00014,3.46068]
[1777502629135,40.24,75917.06,66.1,-0.07407,0.00014,3.46214]
[1777502634342,40.24,75917.06,66.1,-0.07408,0.00014,3.46244]
[1777502637621,40.25,75917.07,66.1,-0.07408,0.00014,3.46256]
[1777502643094,40.25,75918.08,66.1,-0.07395,0.00014,3.45781]
[1777502644161,40.25,75917.97,66.1,-0.07397,0.00014,3.45849]
[1777502644799,40.25,75917.83,66.1,-0.07399,0.00014,3.45926]
[1777502645413,40.25,75917.83,66.1,-0.07399,0.00014,3.45926]
[1777502652033,40.25,75916.49,66.1,-0.07419,0.00014,3.46634]
[1777502659298,40.25,75916.37,66.1,-0.07422,0.00014,3.46734]
[1777502665341,40.25,75917.04,66.1,-0.07413,0.00014,3.46432]
[1777502667355,40.26,75923.64,66.1,-0.07321,0.00014,3.43158]
[1777502669774,40.26,75923.88,66.1,-0.07318,0.00014,3.43049]
[1777502675411,40.26,75926.41,66.1,-0.07267,0.00014,3.4093]
[1777502678733,40.26,75926.41,66.1,-0.07267,0.00014,3.4093]
[1777502686488,40.27,75925.69,66.1,-0.07281,0.00014,3.41432]
[1777502688502,40.27,75934.21,66.1,-0.07164,0.00014,3.37249]
[1777502693537,40.28,75939.18,66.1,-0.07099,0.00014,3.34906]
[1777502698572,40.28,75941.35,66.1,-0.07072,0.00014,3.33966]
[1777502700586,40.29,75936.17,66.1,-0.07145,0.00014,3.36557]
[1777502701592,40.29,75926.89,66.1,-0.07273,0.00014,3.41156]
[1777502705396,40.29,75922.86,66.1,-0.0733,0.00014,3.43181]
[1777502707059,40.29,75918.96,66.1,-0.07386,0.00014,3.4514]
[1777502709562,40.29,75919.58,66.1,-0.07377,0.00014,3.44846]
[1777502710106,40.29,75920.86,66.1,-0.0736,0.00014,3.44225]
[1777502716697,40.29,75919.64,66.1,-0.07378,0.00014,3.44889]
[1777502721820,40.3,75918.52,66.1,-0.07395,0.00014,3.45484]
[1777502727775,40.3,75920.03,66.1,-0.07375,0.00014,3.44773]
[1777502730160,40.3,75920.03,66.1,-0.07375,0.00014,3.44773]
[1777502739451,40.3,75918.59,66.1,-0.07379,0.00014,3.44585]
[1777502741518,40.3,75918.28,66.1,-0.07384,0.00014,3.44778]
[1777502743165,40.3,75918.08,66.1,-0.07387,0.00014,3.44892]
[1777502744533,40.31,75918.08,66.1,-0.07388,0.00014,3.449]
[1777502749820,40.31,75917.82,66.1,-0.07393,0.00014,3.45073]
[1777502754215,40.31,75918.48,66.1,-0.07384,0.00014,3.44773]
[1777502755022,40.31,75918.54,66.1,-0.07383,0.00014,3.4475]
[1777502760108,40.31,75919.21,66.1,-0.07375,0.00014,3.44454]
[1777502763335,40.31,75918.75,66.1,-0.07382,0.00014,3.44705]
[1777502768055,40.32,75927.13,66.1,-0.07266,0.00014,3.40596]
[1777502773090,40.32,75927.82,66.1,-0.07259,0.00014,3.40325]
[1777502776782,40.32,75929.26,66.1,-0.0724,0.00014,3.39656]
[1777502780619,40.32,75934.23,66.1,-0.07173,0.00014,3.37257]
[1777502786181,40.33,75937.23,66.1,-0.07135,0.00014,3.35928]
[1777502791215,40.34,75940.77,66.1,-0.07072,0.00014,3.33357]
[1777502796250,40.35,75939.14,66.1,-0.07098,0.00014,3.34275]
[1777502800279,40.35,75944.09,66.1,-0.07033,0.00014,3.31957]
[1777502805314,40.36,75943.49,66.1,-0.07045,0.00014,3.3239]
[1777502810349,40.37,75942.77,66.1,-0.07059,0.00014,3.32875]
[1777502815384,40.37,75942.42,66.1,-0.07067,0.00014,3.33175]
[1777502820418,40.38,75940.94,66.1,-0.07091,0.00014,3.34026]
[1777502826461,40.39,75940.7,66.1,-0.07098,0.00014,3.34287]
[1777502834517,40.4,75940.66,66.1,-0.07104,0.00014,3.34518]
[1777502839551,40.41,75940.98,66.1,-0.07103,0.00014,3.34478]
[1777502844587,40.41,75940.02,66.1,-0.07119,0.00014,3.35063]
[1777502849623,40.42,75935.76,66.1,-0.07181,0.00014,3.37253]
[1777502854002,40.43,75934.68,66.1,-0.0718,0.00014,3.36906]
[1777502854658,40.43,75928.36,66.1,-0.07268,0.00014,3.40035]
[1777502858690,40.43,75933.05,66.1,-0.07204,0.00014,3.37775]
[1777502863722,40.43,75934.52,66.1,-0.07186,0.00014,3.3714]
[1777502866743,40.44,75929.76,66.1,-0.07253,0.00014,3.39536]
[1777502871778,40.44,75928.28,66.1,-0.07276,0.00014,3.40337]
[1777502876813,40.44,75928.35,66.1,-0.07277,0.00014,3.40369]
[1777502880563,40.45,75928.84,66.1,-0.07271,0.00014,3.40154]
[1777502885876,40.45,75928.96,66.1,-0.07272,0.00014,3.40192]
[1777502890910,40.46,75928.49,66.1,-0.0728,0.00014,3.4049]
[1777502895945,40.46,75928.36,66.1,-0.07284,0.00014,3.40619]
[1777502900981,40.46,75927.68,66.1,-0.07295,0.00014,3.41019]
[1777502906016,40.47,75920.98,66.1,-0.07391,0.00014,3.44394]
[1777502911050,40.47,75917.25,66.1,-0.07426,0.00014,3.45309]
[1777502916086,40.47,75917.58,66.1,-0.07422,0.00014,3.4517]
[1777502921121,40.47,75917.25,66.1,-0.07427,0.00014,3.45357]
[1777502926156,40.47,75916.8,66.1,-0.07434,0.00014,3.45604]
[1777502931192,40.47,75917.98,66.1,-0.07418,0.00014,3.45041]
[1777502943278,40.48,75917.85,66.1,-0.07421,0.00014,3.45164]
[1777502945024,40.48,75917.06,66.1,-0.07433,0.00014,3.45561]
[1777502945410,40.48,75908.07,66.1,-0.07561,0.00014,3.50049]
[1777502946299,40.48,75902.57,66.1,-0.0764,0.00014,3.52804]
[1777502947181,40.48,75902.57,66.1,-0.0764,0.00014,3.52804]
[1777502952341,40.47,75899.62,66.1,-0.07681,0.00014,3.54238]
[1777502957376,40.47,75903.67,66.1,-0.07621,0.00014,3.52164]
[1777502960845,40.47,75905.82,66.1,-0.0759,0.00014,3.51075]
[1777502962473,40.47,75906.17,66.1,-0.07585,0.00014,3.50891]
[1777502962509,40.47,75906.17,66.1,-0.07585,0.00014,3.50891]
[1777502965149,40.47,75907.08,66.1,-0.07571,0.00014,3.50423]
[1777502971474,40.47,75907.46,66.1,-0.07547,0.00014,3.49245]
[1777502972282,40.47,75907.46,66.1,-0.07547,0.00014,3.49245]
[1777502973489,40.47,75896.38,66.1,-0.07707,0.00015,3.54805]
[1777502978524,40.47,75895.93,66.1,-0.07712,0.00015,3.54986]
[1777502983559,40.46,75896.0,66.1,-0.07709,0.00015,3.54898]
[1777502988594,40.46,75895.08,66.1,-0.07721,0.00015,3.55311]
[1777502993629,40.46,75892.09,66.1,-0.07763,0.00015,3.56767]
[1777502998830,40.45,75890.92,66.1,-0.07779,0.00015,3.57305]
[1777503004137,40.45,75889.11,66.1,-0.07803,0.00015,3.5812]
[1777503007508,40.45,75886.36,66.1,-0.07842,0.00015,3.59467]
[1777503009740,40.44,75891.51,66.1,-0.07765,0.00015,3.56808]
[1777503014776,40.44,75891.86,66.1,-0.07758,0.00015,3.56568]
[1777503019810,40.44,75891.6,66.1,-0.0776,0.00015,3.56637]
[1777503022089,40.43,75890.86,66.1,-0.0777,0.00015,3.56986]
[1777503022529,40.43,75890.86,66.1,-0.0777,0.00015,3.56986]
[1777503023419,40.43,75890.56,66.1,-0.07774,0.00015,3.57125]
[1777503024633,40.43,75890.56,66.1,-0.07774,0.00015,3.57125]
[1777503025187,40.44,75890.41,66.1,-0.07777,0.00015,3.57243]
[1777503027274,40.43,75890.26,66.1,-0.07779,0.00015,3.57292]
[1777503027873,40.43,75890.26,66.1,-0.07779,0.00015,3.57292]
[1777503030198,40.43,75886.6,66.1,-0.07831,0.00015,3.59106]
[1777503030901,40.43,75886.6,66.1,-0.07831,0.00015,3.59106]
[1777503031136,40.43,75886.57,66.1,-0.07831,0.00015,3.59105]
[1777503036930,40.43,75885.55,66.1,-0.07825,0.00015,3.58557]
[1777503040957,40.42,75880.8,66.1,-0.07893,0.00015,3.60903]
[1777503043081,40.42,75879.71,66.1,-0.07908,0.00015,3.61419]
[1777503043118,40.42,75879.71,66.1,-0.07908,0.00015,3.61419]
[1777503043122,40.42,75879.71,66.1,-0.07908,0.00015,3.61419]
[1777503043980,40.42,75874.13,66.1,-0.07992,0.00015,3.64284]
[1777503049015,40.42,75874.0,66.1,-0.07995,0.00015,3.644]
[1777503050576,40.42,75874.0,66.1,-0.07995,0.00015,3.644]
[1777503051434,40.42,75873.88,66.1,-0.07998,0.00015,3.64471]
[1777503053044,40.42,75867.55,66.1,-0.08094,0.00015,3.67742]
[1777503055104,40.43,75868.29,66.1,-0.08083,0.00015,3.67366]
[1777503059658,40.43,75869.16,66.1,-0.0807,0.00015,3.66938]
[1777503060829,40.43,75871.57,66.1,-0.08034,0.00015,3.65707]
[1777503063299,40.43,75877.63,66.1,-0.07944,0.00015,3.62641]
[1777503066135,40.43,75884.36,66.1,-0.07845,0.00015,3.59254]
[1777503067512,40.43,75884.36,66.1,-0.07845,0.00015,3.59254]
[1777503068926,40.43,75884.28,66.1,-0.07847,0.00015,3.59312]
[1777503069826,40.43,75884.78,66.1,-0.07841,0.00015,3.59093]
[1777503070354,40.43,75886.2,66.1,-0.0782,0.00015,3.58391]
[1777503070725,40.43,75886.2,66.1,-0.0782,0.00015,3.58391]
[1777503070789,40.44,75887.31,66.1,-0.07804,0.00015,3.57848]
[1777503071574,40.44,75887.31,66.1,-0.07804,0.00015,3.57848]
[1777503071617,40.44,75894.28,66.1,-0.07702,0.00015,3.54323]
[1777503072238,40.44,75894.28,66.1,-0.07702,0.00015,3.54323]
[1777503076746,40.43,75899.86,66.1,-0.07621,0.00014,3.51483]
[1777503076778,40.43,75899.86,66.1,-0.07621,0.00014,3.51483]
[1777503077380,40.43,75899.89,66.1,-0.0762,0.00014,3.51458]
[1777503079677,40.43,75904.5,66.1,-0.07553,0.00014,3.49142]
[1777503081119,40.43,75905.37,66.1,-0.07541,0.00014,3.48704]
[1777503082009,40.43,75905.37,66.1,-0.07541,0.00014,3.48704]
[1777503082818,40.43,75906.89,66.1,-0.07519,0.00014,3.47944]
[1777503083355,40.43,75906.33,66.1,-0.07527,0.00014,3.48225]
[1777503085081,40.43,75908.08,66.1,-0.07502,0.00014,3.47351]
[1777503088474,40.43,75909.18,66.1,-0.07487,0.00014,3.46809]
[1777503094332,40.43,75906.56,66.1,-0.07506,0.00014,3.47165]
[1777503101381,40.44,75910.49,66.1,-0.07451,0.00014,3.45222]
[1777503103078,40.44,75911.8,66.1,-0.07432,0.00014,3.44574]
[1777503108430,40.44,75912.51,66.1,-0.07423,0.00014,3.44256]
[1777503111089,40.44,75912.35,66.1,-0.07425,0.00014,3.44342]
[1777503116486,40.44,75911.54,66.1,-0.07438,0.00014,3.44785]
[1777503118307,40.44,75911.54,66.1,-0.07438,0.00014,3.44785]
[1777503120209,40.44,75905.81,66.1,-0.0752,0.00014,3.47657]
[1777503125549,40.44,75904.89,66.1,-0.07533,0.00014,3.48118]
[1777503130583,40.44,75906.92,66.1,-0.07504,0.00014,3.47109]
[1777503137632,40.44,75907.05,66.1,-0.07503,0.00014,3.47055]
[1777503142668,40.44,75907.34,66.1,-0.07499,0.00014,3.46919]
[1777503149979,40.44,75906.33,66.1,-0.07514,0.00014,3.47429]
[1777503152294,40.44,75906.33,66.1,-0.07514,0.00014,3.47436]
[1777503154040,40.44,75902.21,66.1,-0.07554,0.00014,3.48531]
[1777503153744,40.44,75897.51,66.1,-0.07622,0.00014,3.50889]
[1777503158779,40.44,75895.42,66.1,-0.07652,0.00015,3.5192]
[1777503159905,40.44,75895.42,66.1,-0.07652,0.00015,3.5192]
[1777503161704,40.44,75897.56,66.1,-0.07621,0.00014,3.50832]
[1777503161801,40.44,75905.05,66.1,-0.07513,0.00014,3.47074]
[1777503167471,40.44,75906.42,66.1,-0.07493,0.00014,3.46392]
[1777503167578,40.44,75906.42,66.1,-0.07493,0.00014,3.46392]
[1777503170837,40.44,75912.35,66.1,-0.07409,0.00014,3.43458]
[1777503177915,40.45,75914.51,66.1,-0.07381,0.00014,3.42449]
[1777503182976,40.45,75914.68,66.1,-0.07379,0.00014,3.42409]
[1777503183202,40.45,75914.68,66.1,-0.07379,0.00014,3.42409]
[1777503188857,40.45,75911.11,66.1,-0.07431,0.00014,3.44221]
[1777503193700,40.45,75912.23,66.1,-0.07416,0.00014,3.43696]
[1777503195060,40.45,75903.39,66.1,-0.07542,0.00014,3.48114]
[1777503199087,40.45,75898.22,66.1,-0.07617,0.00014,3.50701]
[1777503199686,40.45,75898.22,66.1,-0.07617,0.00014,3.50701]
[1777503201747,40.45,75896.59,66.1,-0.0764,0.00014,3.51511]
[1777503206137,40.45,75902.48,66.1,-0.07554,0.00014,3.48533]
[1777503207212,40.45,75904.11,66.1,-0.07531,0.00014,3.47717]
[1777503208094,40.45,75904.11,66.1,-0.07531,0.00014,3.47717]
[1777503209158,40.45,75909.15,66.1,-0.07459,0.00014,3.45205]
[1777503209707,40.45,75909.15,66.1,-0.07459,0.00014,3.45205]
[1777503211155,40.45,75908.6,66.1,-0.07467,0.00014,3.45483]
[1777503212179,40.45,75911.41,66.1,-0.07409,0.00014,3.43129]
[1777503216138,40.45,75911.91,66.1,-0.07402,0.00014,3.42896]
[1777503217614,40.45,75913.39,66.1,-0.07382,0.00014,3.42178]
[1777503220075,40.46,75913.47,66.1,-0.07381,0.00014,3.42156]
[1777503220587,40.46,75913.69,66.1,-0.07378,0.00014,3.42056]
[1777503222172,40.46,75913.66,66.1,-0.07379,0.00014,3.4208]
[1777503222198,40.46,75913.79,66.1,-0.07378,0.00014,3.42025]
[1777503223500,40.46,75914.66,66.1,-0.07366,0.00014,3.41603]
[1777503223985,40.46,75914.66,66.1,-0.07366,0.00014,3.41603]
[1777503226457,40.46,75915.78,66.1,-0.07351,0.00014,3.41078]
[1777503232639,40.46,75917.35,66.1,-0.0733,0.00014,3.40358]
[1777503233482,40.46,75917.74,66.1,-0.07325,0.00014,3.40188]
[1777503239369,40.47,75921.7,66.1,-0.07273,0.00014,3.38328]
[1777503244404,40.47,75920.74,66.1,-0.07288,0.00014,3.3887]
[1777503247041,40.47,75920.36,66.1,-0.07294,0.00014,3.39071]
[1777503252460,40.48,75920.18,66.1,-0.07299,0.00014,3.39254]
[1777503256488,40.48,75915.51,66.1,-0.07366,0.00014,3.41609]
[1777503261523,40.48,75915.35,66.1,-0.07369,0.00014,3.41733]
[1777503265059,40.49,75914.91,66.1,-0.07376,0.00014,3.41968]
[1777503268590,40.49,75917.82,66.1,-0.07336,0.00014,3.40564]
[1777503269579,40.49,75924.22,66.1,-0.07247,0.00014,3.37431]
[1777503275107,40.49,75925.87,66.1,-0.07208,0.00014,3.35728]
[1777503280655,40.5,75923.22,66.1,-0.07248,0.00014,3.37155]
[1777503285691,40.5,75921.23,66.1,-0.07278,0.00014,3.38207]
[1777503290726,40.51,75920.09,66.1,-0.07296,0.00014,3.38836]
[1777503295761,40.51,75921.02,66.1,-0.07285,0.00014,3.38442]
[1777503302810,40.52,75924.1,66.1,-0.07245,0.00014,3.37033]
[1777503310105,40.52,75924.45,66.1,-0.07241,0.00014,3.36908]
[1777503315901,40.53,75926.35,66.1,-0.07219,0.00014,3.36133]
[1777503320936,40.53,75926.28,66.1,-0.07222,0.00014,3.3625]
[1777503325970,40.54,75923.9,66.1,-0.07258,0.00014,3.37498]
[1777503328596,40.54,75925.5,66.1,-0.07236,0.00014,3.36742]
[1777503331006,40.54,75931.43,66.1,-0.07138,0.00014,3.32945]
[1777503336041,40.55,75931.51,66.1,-0.0714,0.00014,3.33013]
[1777503340223,40.55,75932.29,66.1,-0.07131,0.00014,3.32698]
[1777503340272,40.55,75932.29,66.1,-0.07131,0.00014,3.32698]
[1777503340593,40.55,75932.29,66.1,-0.07131,0.00014,3.3272]
[1777503347118,40.56,75932.6,66.1,-0.07132,0.00014,3.32725]
[1777503354105,40.57,75932.86,66.1,-0.0713,0.00014,3.32689]
[1777503359205,40.58,75932.31,66.1,-0.07143,0.00014,3.33137]
[1777503364239,40.59,75930.69,66.1,-0.07168,0.00014,3.34034]
[1777503370283,40.59,75930.65,66.1,-0.07172,0.00014,3.34176]
[1777503371112,40.59,75930.65,66.1,-0.07172,0.00014,3.34176]
[1777503376325,40.6,75926.99,66.1,-0.07226,0.00014,3.36084]
[1777503381359,40.6,75924.49,66.1,-0.07263,0.00014,3.37388]
[1777503386395,40.61,75924.19,66.1,-0.0727,0.00014,3.37614]
[1777503391430,40.61,75925.91,66.1,-0.07229,0.00014,3.35883]
[1777503396465,40.62,75933.31,66.1,-0.0713,0.00014,3.32353]
[1777503397472,40.62,75939.64,66.1,-0.07044,0.00014,3.29299]
[1777503398630,40.62,75939.64,66.1,-0.07044,0.00014,3.29299]
[1777503404521,40.63,75942.53,66.1,-0.0701,0.00014,3.28097]
[1777503410563,40.64,75942.47,66.1,-0.07016,0.00014,3.28298]
[1777503413640,40.64,75942.51,66.1,-0.07016,0.00014,3.28308]
[1777503420633,40.66,75939.88,66.1,-0.07058,0.00014,3.29832]
[1777503426677,40.66,75935.41,66.1,-0.07124,0.00014,3.32148]
[1777503431711,40.67,75935.03,66.1,-0.07132,0.00014,3.32441]
[1777503436747,40.68,75937.24,66.1,-0.07105,0.00014,3.31474]
[1777503441782,40.68,75936.41,66.1,-0.07119,0.00014,3.31991]
[1777503446817,40.69,75937.98,66.1,-0.07101,0.00014,3.31342]
[1777503451851,40.7,75937.51,66.1,-0.07092,0.00014,3.30729]
[1777503456887,40.7,75937.89,66.1,-0.0709,0.00014,3.30661]
[1777503461922,40.71,75937.09,66.1,-0.07105,0.00014,3.31168]
[1777503463936,40.71,75926.01,66.1,-0.07259,0.00014,3.36614]
[1777503468970,40.72,75924.87,66.1,-0.07277,0.00014,3.37247]
[1777503474005,40.72,75921.08,66.1,-0.07331,0.00014,3.39169]
[1777503480049,40.72,75920.78,66.1,-0.07337,0.00014,3.39384]
[1777503485082,40.73,75921.07,66.1,-0.07335,0.00014,3.39295]
[1777503489111,40.73,75916.19,66.1,-0.07405,0.00014,3.4174]
[1777503489617,40.73,75916.19,66.1,-0.07405,0.00014,3.4174]
[1777503495152,40.73,75910.33,66.1,-0.07489,0.00014,3.4467]
[1777503500188,40.73,75913.1,66.1,-0.0745,0.00014,3.43315]
[1777503503421,40.73,75912.91,66.1,-0.07453,0.00014,3.43417]
[1777503507166,40.73,75912.92,66.1,-0.07453,0.00014,3.4342]
[1777503507506,40.73,75913.0,66.1,-0.07452,0.00014,3.43392]
[1777503516299,40.74,75912.24,66.1,-0.07445,0.00014,3.42835]
[1777503521514,40.74,75911.92,66.1,-0.0745,0.00014,3.43007]
[1777503527376,40.74,75914.04,66.1,-0.07421,0.00014,3.42001]
[1777503531246,40.74,75913.97,66.1,-0.07423,0.00014,3.42054]
[1777503536439,40.74,75913.35,66.1,-0.07433,0.00014,3.42394]
[1777503541474,40.74,75913.43,66.1,-0.07432,0.00014,3.42382]
[1777503541556,40.74,75913.43,66.1,-0.07432,0.00014,3.42382]
[1777503547518,40.75,75914.53,66.1,-0.07418,0.00014,3.41876]
[1777503549801,40.75,75914.53,66.1,-0.07418,0.00014,3.41876]
[1777503551549,40.75,75904.43,66.1,-0.07562,0.00014,3.46901]
[1777503555931,40.75,75899.45,66.1,-0.07634,0.00014,3.49369]
[1777503561619,40.74,75906.64,66.1,-0.07529,0.00014,3.45758]
[1777503565315,40.74,75907.78,66.1,-0.07513,0.00014,3.45194]
[1777503570682,40.75,75911.16,66.1,-0.07466,0.00014,3.43542]
[1777503575180,40.75,75911.21,66.1,-0.07446,0.00014,3.42552]
[1777503580751,40.75,75915.3,66.1,-0.0739,0.00014,3.40576]
[1777503585325,40.75,75914.29,66.1,-0.07405,0.00014,3.41097]
[1777503585433,40.75,75914.29,66.1,-0.07405,0.00014,3.41097]
[1777503585787,40.75,75909.27,66.1,-0.07476,0.00014,3.4359]
[1777503588808,40.75,75904.62,66.1,-0.07543,0.00014,3.45898]
[1777503593048,40.75,75904.57,66.1,-0.07543,0.00014,3.45921]
[1777503598878,40.75,75902.32,66.1,-0.07576,0.00014,3.47031]
[1777503600685,40.75,75902.08,66.1,-0.07579,0.00014,3.47148]
[1777503603913,40.75,75907.31,66.1,-0.07504,0.00014,3.44546]
[1777503608947,40.75,75915.32,66.1,-0.0739,0.00014,3.40595]
[1777503611601,40.75,75913.11,66.1,-0.07422,0.00014,3.41699]
[1777503617770,40.75,75914.33,66.1,-0.07406,0.00014,3.4113]
[1777503623450,40.76,75914.65,66.1,-0.07402,0.00014,3.41012]
[1777503629088,40.76,75916.55,66.1,-0.07377,0.00014,3.4013]
[1777503634124,40.76,75914.93,66.1,-0.07382,0.00014,3.39998]
[1777503636137,40.76,75907.71,66.1,-0.07485,0.00014,3.43578]
[1777503640230,40.76,75906.3,66.1,-0.07505,0.00014,3.4428]
[1777503640595,40.76,75906.3,66.1,-0.07505,0.00014,3.4428]
[1777503640599,40.76,75904.57,66.1,-0.0753,0.00014,3.4514]
[1777503644572,40.76,75903.39,66.1,-0.07547,0.00014,3.45725]
[1777503650235,40.76,75901.01,66.1,-0.07581,0.00014,3.46896]
[1777503654263,40.76,75906.96,66.1,-0.07496,0.00014,3.43936]
[1777503659299,40.76,75910.63,66.1,-0.07444,0.00014,3.42136]
[1777503660205,40.76,75910.63,66.1,-0.07444,0.00014,3.42136]
[1777503663262,40.76,75916.18,66.1,-0.07366,0.00014,3.39416]
[1777503669369,40.77,75914.87,66.1,-0.07386,0.00014,3.4013]
[1777503670952,40.77,75914.87,66.1,-0.07386,0.00014,3.4013]
[1777503671462,40.77,75914.87,66.1,-0.07386,0.00014,3.4013]
[1777503671463,40.77,75907.54,66.1,-0.0749,0.00014,3.43757]
[1777503672390,40.77,75902.91,66.1,-0.07557,0.00014,3.46063]
[1777503677425,40.77,75905.9,66.1,-0.07514,0.00014,3.44583]
[1777503682459,40.77,75904.01,66.1,-0.07541,0.00014,3.4552]
[1777503688502,40.77,75902.66,66.1,-0.07561,0.00014,3.46188]
[1777503693536,40.77,75902.68,66.1,-0.07541,0.00014,3.45192]
[1777503698571,40.77,75904.91,66.1,-0.07509,0.00014,3.44084]
[1777503703607,40.77,75905.59,66.1,-0.075,0.00014,3.43758]
[1777503708641,40.77,75905.37,66.1,-0.07503,0.00014,3.43878]
[1777503714683,40.77,75906.0,66.1,-0.07495,0.00014,3.43581]
[1777503717209,40.77,75906.0,66.1,-0.07495,0.00014,3.43584]
[1777503718712,40.77,75910.92,66.1,-0.07425,0.00014,3.41161]
[1777503723746,40.77,75911.47,66.1,-0.07418,0.00014,3.40924]
[1777503728222,40.77,75912.16,66.1,-0.07409,0.00014,3.40604]
[1777503733816,40.78,75914.18,66.1,-0.07382,0.00014,3.39664]
[1777503738851,40.78,75914.68,66.1,-0.07376,0.00014,3.39462]
[1777503743887,40.78,75915.71,66.1,-0.07363,0.00014,3.39]
[1777503745229,40.78,75915.71,66.1,-0.07363,0.00014,3.39]
[1777503750299,40.78,75923.0,66.1,-0.07262,0.00014,3.35484]
[1777503751942,40.79,75925.88,66.1,-0.07205,0.00014,3.33144]
[1777503756977,40.79,75926.67,66.1,-0.07196,0.00014,3.32851]
[1777503761006,40.8,75931.22,66.1,-0.07136,0.00014,3.30722]
[1777503766040,40.8,75928.6,66.1,-0.07175,0.00014,3.32106]
[1777503770069,40.81,75923.11,66.1,-0.07253,0.00014,3.34856]
[1777503773090,40.81,75917.27,66.1,-0.07336,0.00014,3.37756]
[1777503778125,40.81,75914.1,66.1,-0.07382,0.00014,3.3936]
[1777503781146,40.81,75908.38,66.1,-0.07464,0.00014,3.42199]
[1777503782112,40.81,75908.38,66.1,-0.07464,0.00014,3.42199]
[1777503782572,40.81,75908.38,66.1,-0.07464,0.00014,3.42199]
[1777503782602,40.81,75901.43,66.1,-0.07563,0.00014,3.45642]
[1777503783279,40.81,75901.43,66.1,-0.07563,0.00014,3.45642]
[1777503784692,40.81,75893.95,66.1,-0.07671,0.00015,3.49354]
[1777503786143,40.81,75892.62,66.1,-0.07691,0.00015,3.50018]
[1777503791218,40.81,75887.98,66.1,-0.07757,0.00015,3.52283]
[1777503796245,40.81,75884.12,66.1,-0.07812,0.00015,3.54172]
[1777503801112,40.8,75887.91,66.1,-0.07754,0.00015,3.52198]
[1777503806323,40.8,75889.41,66.1,-0.07731,0.00015,3.51385]
[1777503811358,40.8,75886.87,66.1,-0.07747,0.00015,3.51623]
[1777503815533,40.8,75887.31,66.1,-0.0774,0.00015,3.51372]
[1777503817400,40.79,75879.42,66.1,-0.07856,0.00015,3.55306]
[1777503821473,40.79,75876.4,66.1,-0.07899,0.00015,3.56785]
[1777503827108,40.78,75874.29,66.1,-0.07927,0.00015,3.57738]
[1777503827897,40.78,75874.26,66.1,-0.07927,0.00015,3.57734]
[1777503828749,40.78,75874.26,66.1,-0.07927,0.00015,3.57734]
[1777503831224,40.78,75872.21,66.1,-0.07956,0.00015,3.58713]
[1777503831498,40.78,75877.41,66.1,-0.07878,0.00015,3.56062]
[1777503833260,40.78,75879.85,66.1,-0.07841,0.00015,3.54811]
[1777503833406,40.78,75879.85,66.1,-0.07841,0.00015,3.54811]
[1777503833475,40.78,75879.85,66.1,-0.07841,0.00015,3.54811]
[1777503839554,40.77,75884.5,66.1,-0.07769,0.00015,3.52367]
[1777503844589,40.77,75885.16,66.1,-0.07758,0.00015,3.51981]
[1777503849623,40.76,75885.45,66.1,-0.07752,0.00015,3.51782]
[1777503854658,40.76,75881.02,66.1,-0.07816,0.00015,3.53952]
[1777503859694,40.76,75878.6,66.1,-0.0785,0.00015,3.55098]
[1777503864729,40.75,75876.98,66.1,-0.07871,0.00015,3.55838]
[1777503865736,40.75,75871.86,66.1,-0.07947,0.00015,3.58411]
[1777503866524,40.75,75871.86,66.1,-0.07947,0.00015,3.58411]
[1777503867938,40.75,75869.91,66.1,-0.07975,0.00015,3.59358]
[1777503873793,40.74,75867.43,66.1,-0.0799,0.00015,3.5949]
[1777503877314,40.74,75867.4,66.1,-0.07988,0.00015,3.59439]
[1777503883497,40.73,75865.71,66.1,-0.0801,0.00015,3.60189]
[1777503889702,40.72,75868.74,66.1,-0.07961,0.00015,3.58522]
[1777503891740,40.72,75865.28,66.1,-0.08012,0.00015,3.60239]
[1777503895946,40.71,75858.66,66.1,-0.08108,0.00015,3.63464]
[1777503897177,40.71,75858.66,66.1,-0.08108,0.00015,3.63464]
[1777503898297,40.71,75849.69,66.1,-0.08245,0.00015,3.68032]
[1777503898968,40.71,75844.43,66.1,-0.08326,0.00016,3.70735]
[1777503901992,40.71,75842.49,66.1,-0.08356,0.00016,3.71716]
[1777503902095,40.71,75837.0,66.1,-0.08441,0.00016,3.74545]
[1777503904006,40.71,75846.51,66.1,-0.08292,0.00016,3.69604]
[1777503909040,40.71,75847.04,66.1,-0.08283,0.00015,3.69294]
[1777503916090,40.7,75847.08,66.1,-0.08281,0.00015,3.69224]
[1777503921125,40.7,75844.16,66.1,-0.08325,0.00016,3.70687]
[1777503925681,40.7,75844.41,66.1,-0.0832,0.00016,3.7053]
[1777503928175,40.7,75852.14,66.1,-0.08199,0.00015,3.66517]
[1777503929470,40.7,75852.14,66.1,-0.08199,0.00015,3.66517]
[1777503929874,40.7,75852.14,66.1,-0.08199,0.00015,3.66517]
[1777503936231,40.7,75854.58,66.1,-0.08142,0.00015,3.64264]
[1777503940603,40.7,75856.33,66.1,-0.08116,0.00015,3.63372]
[1777503940651,40.7,75856.33,66.1,-0.08116,0.00015,3.63372]
[1777503940670,40.7,75856.33,66.1,-0.08116,0.00015,3.63372]
[1777503940699,40.7,75856.33,66.1,-0.08116,0.00015,3.63372]
[1777503940800,40.7,75856.33,66.1,-0.08116,0.00015,3.63377]
[1777503947308,40.7,75853.14,66.1,-0.08166,0.00015,3.65044]
[1777503952343,40.7,75855.26,66.1,-0.08134,0.00015,3.63984]
[1777503960399,40.7,75854.79,66.1,-0.08142,0.00015,3.64269]
[1777503967152,40.7,75854.84,66.1,-0.08142,0.00015,3.64259]
[1777503973489,40.71,75854.36,66.1,-0.08151,0.00015,3.64554]
[1777503978524,40.71,75855.07,66.1,-0.08141,0.00015,3.64215]
[1777503983560,40.71,75857.99,66.1,-0.08097,0.00015,3.62749]
[1777503988594,40.71,75860.67,66.1,-0.08057,0.00015,3.61426]
[1777503990118,40.71,75860.6,66.1,-0.08059,0.00015,3.61471]
[1777503994455,40.72,75862.45,66.1,-0.08012,0.00015,3.59572]
[1777503999580,40.72,75863.34,66.1,-0.08001,0.00015,3.59178]
[1777504005714,40.72,75862.16,66.1,-0.08021,0.00015,3.59861]
[1777504006691,40.72,75862.16,66.1,-0.08021,0.00015,3.59861]
[1777504006790,40.72,75862.16,66.1,-0.08022,0.00015,3.59883]
[1777504007508,40.72,75862.16,66.1,-0.08022,0.00015,3.59883]
[1777504007727,40.72,75861.68,66.1,-0.08029,0.00015,3.60127]
[1777504011241,40.73,75861.99,66.1,-0.08025,0.00015,3.60001]
[1777504011756,40.73,75862.06,66.1,-0.08024,0.00015,3.59975]
[1777504015783,40.72,75857.18,66.1,-0.08095,0.00015,3.62343]
[1777504017797,40.72,75862.22,66.1,-0.08017,0.00015,3.59723]
[1777504023840,40.71,75862.9,66.1,-0.08003,0.00015,3.59241]
[1777504025854,40.71,75870.49,66.1,-0.07887,0.00015,3.5535]
[1777504026121,40.71,75870.49,66.1,-0.07887,0.00015,3.5535]
[1777504026860,40.71,75872.48,66.1,-0.07858,0.00015,3.54362]
[1777504027817,40.71,75872.48,66.1,-0.07858,0.00015,3.54362]
[1777504027867,40.71,75870.96,66.1,-0.07881,0.00015,3.55149]
[1777504032903,40.7,75870.62,66.1,-0.07884,0.00015,3.5524]
[1777504037938,40.7,75871.78,66.1,-0.07864,0.00015,3.54574]
[1777504042972,40.7,75871.67,66.1,-0.07864,0.00015,3.54557]
[1777504044987,40.69,75860.76,66.1,-0.08027,0.00015,3.6006]
[1777504050022,40.69,75860.9,66.1,-0.08022,0.00015,3.59876]
[1777504056064,40.68,75859.84,66.1,-0.08014,0.00015,3.59289]
[1777504059085,40.68,75867.2,66.1,-0.07902,0.00015,3.55488]
[1777504060092,40.68,75871.72,66.1,-0.07833,0.00015,3.53186]
[1777504065127,40.67,75873.65,66.1,-0.07803,0.00015,3.52151]
[1777504070162,40.67,75873.45,66.1,-0.07804,0.00015,3.52197]
[1777504075197,40.67,75873.34,66.1,-0.07804,0.00015,3.52197]
[1777504080809,40.66,75869.69,66.1,-0.07857,0.00015,3.53993]
[1777504082246,40.66,75876.81,66.1,-0.07751,0.00015,3.50368]
[1777504084545,40.66,75877.06,66.1,-0.07747,0.00015,3.50234]
[1777504090752,40.66,75877.54,66.1,-0.07738,0.00015,3.49945]
[1777504092195,40.66,75877.98,66.1,-0.07731,0.00015,3.49709]
[1777504093589,40.66,75878.2,66.1,-0.07728,0.00015,3.49592]
[1777504093690,40.66,75878.2,66.1,-0.07728,0.00015,3.49585]
[1777504097993,40.66,75878.2,66.1,-0.07728,0.00015,3.49585]
[1777504101403,40.67,75880.21,66.1,-0.07704,0.00015,3.48768]
[1777504104161,40.67,75882.46,66.1,-0.07673,0.00015,3.47725]
[1777504104400,40.67,75882.87,66.1,-0.07668,0.00015,3.47549]
[1777504110109,40.67,75882.76,66.1,-0.07669,0.00015,3.47589]
[1777504111671,40.67,75882.76,66.1,-0.07669,0.00015,3.47581]
[1777504111787,40.67,75882.76,66.1,-0.07669,0.00015,3.47581]
[1777504111874,40.67,75882.75,66.1,-0.0765,0.00015,3.46625]
[1777504112358,40.67,75882.75,66.1,-0.0765,0.00015,3.46625]
[1777504112455,40.67,75882.74,66.1,-0.07651,0.00015,3.4663]
[1777504113304,40.67,75882.74,66.1,-0.07651,0.00015,3.4663]
[1777504113463,40.67,75880.28,66.1,-0.07687,0.00015,3.47859]
[1777504114074,40.67,75880.28,66.1,-0.07687,0.00015,3.47859]
[1777504114721,40.67,75880.28,66.1,-0.07687,0.00015,3.47859]
[1777504114815,40.67,75876.23,66.1,-0.07747,0.00015,3.49922]
[1777504121800,40.67,75875.68,66.1,-0.07755,0.00015,3.50174]
[1777504121894,40.67,75881.54,66.1,-0.07667,0.00015,3.472]
[1777504124736,40.67,75881.53,66.1,-0.07667,0.00015,3.47197]
[1777504130583,40.67,75882.07,66.1,-0.07659,0.00015,3.46902]
[1777504135617,40.67,75881.44,66.1,-0.07667,0.00015,3.47199]
[1777504140652,40.67,75882.7,66.1,-0.07648,0.00015,3.46547]
[1777504142667,40.67,75889.61,66.1,-0.07547,0.00014,3.43093]
[1777504145687,40.67,75895.32,66.1,-0.07465,0.00014,3.40268]
[1777504150723,40.67,75897.86,66.1,-0.0743,0.00014,3.39052]
[1777504154208,40.67,75897.79,66.1,-0.07431,0.00014,3.39105]
[1777504156466,40.67,75903.42,66.1,-0.07352,0.00014,3.36355]
[1777504157772,40.67,75911.15,66.1,-0.07244,0.00014,3.32585]
[1777504161833,40.68,75913.52,66.1,-0.07212,0.00014,3.31479]
[1777504163906,40.68,75918.65,66.1,-0.07142,0.00014,3.29039]
[1777504169855,40.69,75925.36,66.1,-0.07054,0.00014,3.2593]
[1777504174891,40.7,75926.17,66.1,-0.07028,0.00014,3.24722]
[1777504178919,40.71,75921.08,66.1,-0.07102,0.00014,3.27312]
[1777504183953,40.72,75921.55,66.1,-0.071,0.00014,3.27247]
[1777504186348,40.72,75925.96,66.1,-0.07041,0.00014,3.25167]
[1777504188106,40.72,75931.97,66.1,-0.0696,0.00014,3.22328]
[1777504188618,40.72,75931.97,66.1,-0.0696,0.00014,3.22328]
[1777504188991,40.72,75936.59,66.1,-0.06898,0.00014,3.20143]
[1777504194026,40.74,75938.93,66.1,-0.06872,0.00013,3.19217]
[1777504199061,40.75,75937.79,66.1,-0.06893,0.00014,3.19958]
[1777504204096,40.76,75937.51,66.1,-0.06902,0.00014,3.20278]
[1777504209131,40.77,75936.06,66.1,-0.06927,0.00014,3.21156]
[1777504213159,40.78,75940.72,66.1,-0.06868,0.00013,3.19073]
[1777504218195,40.79,75943.01,66.1,-0.06843,0.00013,3.18173]
[1777504222223,40.8,75937.44,66.1,-0.06922,0.00014,3.20994]
[1777504223237,40.8,75937.44,66.1,-0.06922,0.00014,3.20994]
[1777504224571,40.8,75929.55,66.1,-0.07031,0.00014,3.24857]
[1777504226251,40.8,75924.76,66.1,-0.07099,0.00014,3.27229]
[1777504228877,40.81,75917.65,66.1,-0.07199,0.00014,3.3073]
[1777504229272,40.81,75912.5,66.1,-0.07272,0.00014,3.33262]
[1777504234307,40.81,75909.9,66.1,-0.07291,0.00014,3.33629]
[1777504239342,40.82,75910.4,66.1,-0.07287,0.00014,3.33461]
[1777504240985,40.82,75910.4,66.1,-0.07287,0.00014,3.33461]
[1777504246391,40.82,75908.64,66.1,-0.07314,0.00014,3.34429]
[1777504252195,40.83,75908.81,66.1,-0.07314,0.00014,3.34401]
[1777504251425,40.83,75903.05,66.1,-0.07396,0.00014,3.37242]
[1777504253440,40.83,75913.49,66.1,-0.07249,0.00014,3.32149]
[1777504254447,40.83,75918.65,66.1,-0.07177,0.00014,3.29654]
[1777504258586,40.83,75918.99,66.1,-0.07174,0.00014,3.29532]
[1777504260644,40.84,75919.61,66.1,-0.07167,0.00014,3.29297]
[1777504266531,40.85,75927.17,66.1,-0.07067,0.00014,3.25804]
[1777504271566,40.85,75929.36,66.1,-0.07041,0.00014,3.24889]
[1777504274470,40.86,75933.56,66.1,-0.06985,0.00014,3.22928]
[1777504278299,40.87,75940.62,66.1,-0.06894,0.00013,3.19687]
[1777504282643,40.88,75935.28,66.1,-0.06971,0.00014,3.22424]
[1777504287678,40.89,75931.5,66.1,-0.07027,0.00014,3.24399]
[1777504293266,40.89,75931.91,66.1,-0.07006,0.00014,3.23351]
[1777504298755,40.91,75933.71,66.1,-0.06987,0.00014,3.22698]
[1777504303372,40.91,75933.75,66.1,-0.0699,0.00014,3.22805]
[1777504309562,40.92,75933.64,66.1,-0.06996,0.00014,3.23013]
[1777504313676,40.93,75933.99,66.1,-0.06996,0.00014,3.23]
[1777504315739,40.93,75933.96,66.1,-0.06997,0.00014,3.23045]
[1777504320910,40.95,75933.08,66.1,-0.07015,0.00014,3.23681]
[1777504325944,40.95,75934.23,66.1,-0.07004,0.00014,3.2328]
[1777504330981,40.96,75934.44,66.1,-0.07005,0.00014,3.2333]
[1777504337022,40.97,75934.62,66.1,-0.07008,0.00014,3.23424]
[1777504341049,40.98,75941.16,66.1,-0.06922,0.00013,3.20416]
[1777504346085,40.99,75939.4,66.1,-0.06951,0.00014,3.21423]
[1777504351119,41.0,75940.15,66.1,-0.06927,0.00014,3.20265]
[1777504356156,41.01,75939.02,66.1,-0.06948,0.00014,3.21004]
[1777504361192,41.02,75939.88,66.1,-0.06941,0.00014,3.2076]
[1777504366227,41.03,75940.67,66.1,-0.06935,0.00014,3.20548]
[1777504371261,41.04,75939.95,66.1,-0.06949,0.00014,3.21057]
[1777504376296,41.05,75941.28,66.1,-0.06936,0.00014,3.20587]
[1777504382339,41.06,75941.3,66.1,-0.06941,0.00014,3.20774]
[1777504387374,41.07,75941.3,66.1,-0.06946,0.00014,3.20937]
[1777504392732,41.08,75941.59,66.1,-0.06945,0.00014,3.20928]
[1777504393426,41.08,75953.46,66.1,-0.06788,0.00013,3.15365]
[1777504398462,41.1,75958.85,66.1,-0.06723,0.00013,3.13035]
[1777504403496,41.11,75958.66,66.1,-0.06732,0.00013,3.1335]
[1777504405511,41.11,75953.02,66.1,-0.06809,0.00013,3.16096]
[1777504409538,41.12,75947.76,66.1,-0.06883,0.00013,3.1874]
[1777504414659,41.13,75947.42,66.1,-0.06874,0.00013,3.18118]
[1777504415580,41.14,75952.86,66.1,-0.06803,0.00013,3.15583]
[1777504420616,41.15,75955.42,66.1,-0.06775,0.00013,3.14587]
[1777504425651,41.16,75956.71,66.1,-0.06764,0.00013,3.14193]
[1777504427432,41.16,75956.67,66.1,-0.06765,0.00013,3.14254]
[1777504432700,41.18,75956.86,66.1,-0.0677,0.00013,3.14422]
[1777504433454,41.18,75956.86,66.1,-0.0677,0.00013,3.14422]
[1777504439088,41.19,75959.6,66.1,-0.0674,0.00013,3.13351]
[1777504440098,41.19,75959.63,66.1,-0.06741,0.00013,3.13381]
[1777504440385,41.19,75959.63,66.1,-0.06741,0.00013,3.13381]
[1777504445476,41.21,75962.98,66.1,-0.06704,0.00013,3.12084]
[1777504447311,41.21,75963.59,66.1,-0.06697,0.00013,3.11844]
[1777504452516,41.23,75960.43,66.1,-0.06745,0.00013,3.1355]
[1777504459890,41.25,75952.64,66.1,-0.06859,0.00013,3.17584]
[1777504464925,41.26,75952.28,66.1,-0.06869,0.00013,3.17937]
[1777504469960,41.27,75951.84,66.1,-0.0688,0.00013,3.18323]
[1777504474998,41.28,75952.95,66.1,-0.06851,0.00013,3.17016]
[1777504480035,41.29,75955.01,66.1,-0.06829,0.00013,3.16237]
[1777504485071,41.3,75956.06,66.1,-0.06821,0.00013,3.15937]
[1777504485878,41.3,75956.06,66.1,-0.06821,0.00013,3.15937]
[1777504491113,41.32,75958.1,66.1,-0.068,0.00013,3.15217]
[1777504496147,41.33,75959.0,66.1,-0.06794,0.00013,3.14996]
[1777504501183,41.34,75961.47,66.1,-0.06767,0.00013,3.14039]
[1777504504797,41.35,75962.63,70.1,-0.06755,0.00013,3.13621]
[1777504505210,41.35,75962.83,70.1,-0.06754,0.00013,3.1357]
[1777504510048,41.34,75959.79,70.1,-0.0679,0.00013,3.1484]
[1777504510244,41.34,75959.79,70.1,-0.0679,0.00013,3.1484]
[1777504510245,41.34,75959.79,70.1,-0.0679,0.00013,3.1484]
[1777504510344,41.34,75959.79,70.1,-0.06788,0.00013,3.14797]
[1777504515363,41.34,75958.84,70.1,-0.06801,0.00013,3.15235]
[1777504517432,41.34,75958.12,70.1,-0.0681,0.00013,3.15568]
[1777504525865,41.34,75958.15,70.1,-0.06809,0.00013,3.15528]
[1777504529547,41.34,75953.93,70.1,-0.06864,0.00013,3.17481]
[1777504530992,41.34,75953.9,70.1,-0.06864,0.00013,3.17489]
[1777504531180,41.34,75953.9,70.1,-0.06864,0.00013,3.17489]
[1777504538441,41.33,75950.28,70.1,-0.06893,0.00013,3.18175]
[1777504539919,41.33,75950.18,70.1,-0.06894,0.00013,3.18215]
[1777504540950,41.33,75950.18,70.1,-0.06894,0.00013,3.18215]
[1777504540990,41.33,75950.18,70.1,-0.06894,0.00013,3.18215]
[1777504541015,41.33,75950.18,70.1,-0.06894,0.00013,3.18215]
[1777504541470,41.33,75950.18,70.1,-0.06894,0.00013,3.18215]
[1777504546497,41.33,75948.33,70.1,-0.06917,0.00013,3.19032]
[1777504548101,41.33,75948.33,70.1,-0.06917,0.00013,3.19032]
[1777504549933,41.33,75943.89,70.1,-0.06976,0.00014,3.21117]
[1777504552572,41.33,75941.14,70.1,-0.07012,0.00014,3.22384]
[1777504554312,41.32,75941.25,70.1,-0.0701,0.00014,3.22317]
[1777504559588,41.32,75940.09,70.1,-0.07023,0.00014,3.22767]
[1777504564875,41.32,75939.65,70.1,-0.07028,0.00014,3.22932]
[1777504567758,41.31,75939.81,70.1,-0.07025,0.00014,3.22826]
[1777504568024,41.31,75939.81,70.1,-0.07025,0.00014,3.22826]
[1777504568029,41.31,75939.81,70.1,-0.07025,0.00014,3.22826]
[1777504571556,41.31,75939.66,70.1,-0.07025,0.00014,3.2281]
[1777504576366,41.31,75942.65,70.1,-0.06982,0.00014,3.21336]
[1777504576371,41.31,75942.65,70.1,-0.06982,0.00014,3.21336]
[1777504582749,41.3,75939.5,70.1,-0.07022,0.00014,3.22734]
[1777504586379,41.3,75938.62,70.1,-0.07034,0.00014,3.23125]
[1777504591812,41.29,75938.86,70.1,-0.07009,0.00014,3.21938]
[1777504594677,41.29,75938.49,70.1,-0.07013,0.00014,3.22087]
[1777504601883,41.28,75937.86,70.1,-0.07018,0.00014,3.2228]
[1777504603627,41.28,75937.35,70.1,-0.07025,0.00014,3.2251]
[1777504609185,41.28,75935.82,70.1,-0.07044,0.00014,3.23164]
[1777504616988,41.27,75934.66,70.1,-0.07056,0.00014,3.23581]
[1777504618021,41.27,75934.66,70.1,-0.07056,0.00014,3.23581]
[1777504624039,41.26,75933.99,70.1,-0.07062,0.00014,3.23795]
[1777504627758,41.26,75933.7,70.1,-0.07065,0.00014,3.23888]
[1777504632634,41.26,75933.56,70.1,-0.07064,0.00014,3.23876]
[1777504635105,41.26,75934.08,70.1,-0.07056,0.00014,3.23597]
[1777504637725,41.25,75933.52,70.1,-0.07063,0.00014,3.23819]
[1777504643174,41.25,75933.33,70.1,-0.07063,0.00014,3.23818]
[1777504649217,41.24,75931.49,70.1,-0.07085,0.00014,3.24602]
[1777504655349,41.24,75931.57,70.1,-0.07063,0.00014,3.23525]
[1777504659901,41.23,75930.84,70.1,-0.07071,0.00014,3.23784]
[1777504660267,41.23,75930.84,70.1,-0.07071,0.00014,3.23784]
[1777504660294,41.23,75920.97,70.1,-0.07207,0.00014,3.28509]
[1777504661300,41.23,75911.68,70.1,-0.07336,0.00014,3.32988]
[1777504664326,41.23,75911.0,70.1,-0.07345,0.00014,3.33266]
[1777504665253,41.23,75908.65,70.1,-0.07377,0.00014,3.34379]
[1777504670364,41.21,75900.32,70.1,-0.0749,0.00014,3.38245]
[1777504671371,41.21,75894.64,70.1,-0.07571,0.00014,3.40997]
[1777504674301,41.21,75894.66,70.1,-0.07568,0.00014,3.40908]
[1777504679501,41.19,75894.4,70.1,-0.07563,0.00014,3.40748]
[1777504680484,41.19,75894.4,70.1,-0.07563,0.00014,3.40748]
[1777504683304,41.18,75894.47,70.1,-0.07559,0.00014,3.40591]
[1777504683405,41.18,75894.47,70.1,-0.07559,0.00014,3.40591]
[1777504683418,41.18,75894.47,70.1,-0.07559,0.00014,3.40591]
[1777504683528,41.18,75889.63,70.1,-0.07629,0.00015,3.42976]
[1777504684608,41.18,75889.63,70.1,-0.07629,0.00015,3.42976]
[1777504689570,41.16,75884.62,70.1,-0.07693,0.00015,3.45133]
[1777504694606,41.15,75885.23,70.1,-0.07677,0.00015,3.44597]
[1777504699640,41.14,75885.61,70.1,-0.07665,0.00015,3.4418]
[1777504701655,41.13,75891.75,70.1,-0.07573,0.00014,3.41058]
[1777504703191,41.13,75891.75,70.1,-0.07573,0.00014,3.41058]
[1777504703546,41.13,75891.75,70.1,-0.07573,0.00014,3.41058]
[1777504705257,41.13,75894.49,70.1,-0.07531,0.00014,3.39629]
[1777504710717,41.11,75895.29,70.1,-0.07512,0.00014,3.38969]
[1777504713115,41.11,75895.23,70.1,-0.07492,0.00014,3.3797]
[1777504715539,41.1,75892.52,70.1,-0.07529,0.00014,3.39228]
[1777504720789,41.09,75887.1,70.1,-0.07599,0.00015,3.41616]
[1777504723137,41.08,75887.46,70.1,-0.07593,0.00015,3.41397]
[1777504728845,41.07,75884.87,70.1,-0.07622,0.00015,3.42391]
[1777504733885,41.05,75884.21,70.1,-0.07626,0.00015,3.42504]
[1777504738919,41.04,75884.28,70.1,-0.07618,0.00015,3.4226]
[1777504744961,41.03,75885.15,70.1,-0.07599,0.00015,3.41583]
[1777504747982,41.02,75890.65,70.1,-0.07515,0.00014,3.38747]
[1777504751345,41.02,75892.06,70.1,-0.07493,0.00014,3.37981]
[1777504751352,41.02,75892.06,70.1,-0.07493,0.00014,3.37981]
[1777504756651,41.01,75892.2,70.1,-0.07487,0.00014,3.37773]
[1777504757319,41.0,75892.43,70.1,-0.0748,0.00014,3.37556]
[1777504763325,40.99,75891.44,70.1,-0.07491,0.00014,3.37904]
[1777504769341,40.98,75889.96,70.1,-0.07505,0.00014,3.38387]
[1777504775172,40.96,75882.64,70.1,-0.07585,0.00015,3.40763]
[1777504780207,40.95,75881.43,70.1,-0.07596,0.00015,3.41164]
[1777504783732,40.95,75880.09,70.1,-0.07614,0.00015,3.41748]
[1777504786249,40.94,75874.54,70.1,-0.07691,0.00015,3.44344]
[1777504791284,40.93,75873.22,70.1,-0.07703,0.00015,3.44776]
[1777504792616,40.93,75873.22,70.1,-0.07703,0.00015,3.44776]
[1777504792684,40.92,75873.03,70.1,-0.07704,0.00015,3.44781]
[1777504796674,40.92,75869.3,70.1,-0.07759,0.00015,3.46633]
[1777504796677,40.92,75869.3,70.1,-0.07759,0.00015,3.46633]
[1777504800262,40.92,75867.12,70.1,-0.0779,0.00015,3.477]
[1777504800348,40.92,75866.51,70.1,-0.07799,0.00015,3.47998]
[1777504802630,40.91,75865.49,70.1,-0.07813,0.00015,3.48459]
[1777504802630,40.91,75865.49,70.1,-0.07813,0.00015,3.48459]
[1777504807757,40.91,75864.92,70.1,-0.07817,0.00015,3.48592]
[1777504808519,40.91,75864.92,70.1,-0.07817,0.00015,3.48592]
[1777504808620,40.89,75863.74,70.1,-0.07827,0.00015,3.48929]
[1777504810585,40.89,75863.74,70.1,-0.07827,0.00015,3.48929]
[1777504810593,40.89,75863.74,70.1,-0.07827,0.00015,3.48929]
[1777504810684,40.89,75863.28,70.1,-0.07833,0.00015,3.49141]
[1777504814551,40.88,75863.32,70.1,-0.0783,0.00015,3.49017]
[1777504814715,40.88,75863.32,70.1,-0.0783,0.00015,3.49017]
[1777504821494,40.86,75861.04,70.1,-0.07852,0.00015,3.49745]
[1777504828542,40.84,75862.6,70.1,-0.07817,0.00015,3.48594]
[1777504833578,40.82,75863.74,70.1,-0.07773,0.00015,3.4677]
[1777504838613,40.81,75864.08,70.1,-0.07761,0.00015,3.46361]
[1777504844654,40.79,75864.17,70.1,-0.0775,0.00015,3.45986]
[1777504849690,40.78,75864.41,70.1,-0.0774,0.00015,3.45635]
[1777504856740,40.76,75864.68,70.1,-0.07726,0.00015,3.4518]
[1777504861789,40.74,75864.73,70.1,-0.07719,0.00015,3.44931]
[1777504866818,40.73,75864.45,70.1,-0.07718,0.00015,3.44894]
[1777504866824,40.73,75851.33,70.1,-0.07914,0.00015,3.51458]
[1777504868030,40.73,75840.42,70.1,-0.08079,0.00015,3.56947]
[1777504873192,40.71,75837.57,70.1,-0.08116,0.00015,3.58147]
[1777504878907,40.69,75833.55,70.1,-0.08164,0.00016,3.59748]
[1777504883943,40.67,75833.49,70.1,-0.08155,0.00016,3.59449]
[1777504888978,40.65,75833.63,70.1,-0.08143,0.00016,3.59051]
[1777504891709,40.64,75832.25,70.1,-0.08163,0.00016,3.59694]
[1777504893710,40.63,75835.97,70.1,-0.08077,0.00015,3.56519]
[1777504900055,40.61,75835.88,70.1,-0.08068,0.00015,3.562]
[1777504905091,40.59,75838.67,70.1,-0.08016,0.00015,3.54481]
[1777504908294,40.58,75838.58,70.1,-0.08014,0.00015,3.54411]
[1777504915161,40.56,75839.43,70.1,-0.07987,0.00015,3.5352]
[1777504921203,40.54,75839.04,70.1,-0.07983,0.00015,3.53384]
[1777504926242,40.52,75834.43,70.1,-0.08046,0.00015,3.55462]
[1777504927394,40.52,75829.67,70.1,-0.08118,0.00016,3.57845]
[1777504928257,40.51,75817.99,70.1,-0.083,0.00016,3.63806]
[1777504929264,40.51,75809.68,70.1,-0.0843,0.00016,3.6805]
[1777504932285,40.5,75801.57,70.1,-0.08554,0.00016,3.72052]
[1777504934040,40.45,75797.32,70.1,-0.08598,0.00016,3.73461]
[1777504935867,40.35,75792.42,70.1,-0.08624,0.00016,3.74294]
[1777504936474,40.35,75792.42,70.1,-0.08624,0.00016,3.74294]
[1777504937320,40.34,75784.4,70.1,-0.08754,0.00017,3.78444]
[1777504940340,40.32,75780.07,70.1,-0.08817,0.00017,3.80466]
[1777504941468,40.32,75780.07,70.1,-0.08817,0.00017,3.80466]
[1777504943206,40.31,75776.31,70.1,-0.08874,0.00017,3.82278]
[1777504943531,40.31,75776.31,70.1,-0.08874,0.00017,3.82278]
[1777504943903,40.31,75776.31,70.1,-0.08874,0.00017,3.82278]
[1777504943890,40.31,75768.09,70.1,-0.09009,0.00017,3.86543]
[1777504944519,40.31,75768.09,70.1,-0.09009,0.00017,3.86543]
[1777504944775,40.31,75768.09,70.1,-0.09009,0.00017,3.86543]
[1777504944791,40.3,75753.08,70.1,-0.09265,0.00017,3.94573]
[1777504945683,40.3,75759.56,70.1,-0.09153,0.00017,3.9108]
[1777504946257,40.3,75759.56,70.1,-0.09153,0.00017,3.9108]
[1777504946395,40.3,75764.18,70.1,-0.09073,0.00017,3.88563]
[1777504949541,40.3,75765.1,70.1,-0.09055,0.00017,3.88008]
[1777504955458,40.28,75760.69,70.1,-0.09103,0.00017,3.89119]
[1777504960800,40.28,75760.86,70.1,-0.09096,0.00017,3.88901]
[1777504961718,40.27,75756.0,70.1,-0.09177,0.00017,3.91453]
[1777504962609,40.27,75756.0,70.1,-0.09177,0.00017,3.91453]
[1777504962620,40.27,75751.58,70.1,-0.09252,0.00017,3.93803]
[1777504962986,40.27,75751.58,70.1,-0.09252,0.00017,3.93803]
[1777504962992,40.27,75751.58,70.1,-0.09252,0.00017,3.93803]
[1777504963448,40.27,75751.58,70.1,-0.09252,0.00017,3.93803]
[1777504967542,40.26,75744.07,70.1,-0.09377,0.00018,3.97662]
[1777504971570,40.25,75748.3,70.1,-0.09297,0.00017,3.952]
[1777504975084,40.24,75747.79,70.1,-0.09302,0.00017,3.95354]
[1777504978457,40.24,75747.06,70.1,-0.09311,0.00017,3.95628]
[1777504983654,40.22,75747.61,70.1,-0.09294,0.00017,3.95086]
[1777504984518,40.22,75747.61,70.1,-0.09294,0.00017,3.95086]
[1777504984881,40.22,75747.61,70.1,-0.09294,0.00017,3.95086]
[1777504992212,40.2,75746.95,70.1,-0.09295,0.00017,3.95127]
[1777504995459,40.2,75747.07,70.1,-0.09289,0.00017,3.94943]
[1777505000774,40.18,75753.61,70.1,-0.09168,0.00017,3.91156]
[1777505001127,40.18,75753.61,70.1,-0.09168,0.00017,3.91156]
[1777505001781,40.18,75757.97,70.1,-0.09092,0.00017,3.88764]
[1777505004802,40.17,75763.23,70.1,-0.08999,0.00017,3.85841]
[1777505008187,40.17,75765.12,70.1,-0.08964,0.00017,3.84724]
[1777505008239,40.17,75765.12,70.1,-0.08964,0.00017,3.84724]
[1777505008276,40.17,75765.12,70.1,-0.08964,0.00017,3.84724]
[1777505008942,40.17,75765.12,70.1,-0.08964,0.00017,3.84724]
[1777505008977,40.17,75765.12,70.1,-0.08964,0.00017,3.84724]
[1777505008854,40.16,75765.12,70.1,-0.08962,0.00017,3.84659]
[1777505012861,40.15,75768.78,70.1,-0.08871,0.00017,3.81411]
[1777505017224,40.13,75771.27,70.1,-0.08822,0.00017,3.79842]
[1777505017897,40.13,75773.17,70.1,-0.08787,0.00017,3.78737]
[1777505020993,40.12,75773.21,70.1,-0.08781,0.00017,3.78537]
[1777505022070,40.11,75772.97,70.1,-0.08779,0.00017,3.78486]
[1777505022076,40.11,75772.97,70.1,-0.08779,0.00017,3.78486]
[1777505022535,40.11,75772.97,70.1,-0.08779,0.00017,3.78486]
[1777505022936,40.1,75780.83,70.1,-0.08646,0.00017,3.74216]
[1777505024949,40.09,75775.75,70.1,-0.08725,0.00017,3.76748]
[1777505029983,40.07,75771.3,70.1,-0.08786,0.00017,3.78689]
[1777505034013,40.05,75765.46,70.1,-0.08873,0.00017,3.81452]
[1777505039047,40.02,75763.34,70.1,-0.08894,0.00017,3.82123]
[1777505044083,39.99,75764.55,70.1,-0.08859,0.00017,3.8101]
[1777505049557,39.97,75763.53,70.1,-0.08865,0.00017,3.81191]
[1777505049564,39.97,75763.53,70.1,-0.08865,0.00017,3.81191]
[1777505049597,39.97,75763.7,70.1,-0.08859,0.00017,3.81008]
[1777505050991,39.97,75763.7,70.1,-0.08859,0.00017,3.81008]
[1777505050994,39.97,75756.47,70.1,-0.08982,0.00017,3.84898]
[1777505051137,39.96,75742.09,70.1,-0.09229,0.00017,3.92638]
[1777505053149,39.96,75753.6,70.1,-0.09026,0.00017,3.86275]
[1777505054342,39.96,75753.6,70.1,-0.09026,0.00017,3.86275]
[1777505054346,39.96,75753.6,70.1,-0.09026,0.00017,3.86275]
[1777505054443,39.95,75756.85,70.1,-0.08967,0.00017,3.84396]
[1777505056193,39.95,75755.55,70.1,-0.08989,0.00017,3.85097]
[1777505058183,39.94,75745.72,70.1,-0.09155,0.00017,3.90324]
[1777505060465,39.94,75744.94,70.1,-0.09168,0.00017,3.90717]
[1777505062170,39.94,75742.88,70.1,-0.09202,0.00017,3.91772]
[1777505063337,39.94,75741.69,70.1,-0.09221,0.00017,3.92387]
[1777505064650,39.93,75741.73,70.1,-0.09219,0.00017,3.92331]
[1777505064745,39.93,75741.56,70.1,-0.09221,0.00017,3.9239]
[1777505066707,39.93,75740.62,70.1,-0.09236,0.00017,3.92835]
[1777505066716,39.93,75740.62,70.1,-0.09236,0.00017,3.92835]
[1777505066746,39.92,75739.93,70.1,-0.09246,0.00017,3.93144]
[1777505072020,39.92,75740.0,70.1,-0.0924,0.00017,3.92966]
[1777505080092,39.9,75742.11,70.1,-0.09172,0.00017,3.90471]
[1777505085373,39.89,75741.66,70.1,-0.09174,0.00017,3.90529]
[1777505090408,39.88,75741.67,70.1,-0.09169,0.00017,3.90367]
[1777505096721,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505096743,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505096749,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505096938,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505097015,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505097028,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505097043,39.87,75738.66,70.1,-0.09218,0.00017,3.9188]
[1777505097457,39.87,75723.83,70.1,-0.09477,0.00018,3.99901]
[1777505098464,39.84,75718.5,70.1,-0.09558,0.00018,4.02391]
[1777505099128,39.84,75718.5,70.1,-0.09558,0.00018,4.02391]
[1777505100477,39.78,75713.87,70.1,-0.0961,0.00018,4.03997]
[1777505105916,39.75,75717.26,70.1,-0.09529,0.00018,4.01481]
[1777505110037,39.74,75718.48,70.1,-0.09501,0.00018,4.00624]
[1777505115921,39.72,75716.54,70.1,-0.09528,0.00018,4.01467]
[1777505119048,39.71,75712.08,70.1,-0.09603,0.00018,4.03749]
[1777505121112,39.7,75713.77,70.1,-0.09567,0.00018,4.02667]
[1777505124655,39.69,75724.91,70.1,-0.09362,0.00018,3.96328]
[1777505127676,39.69,75718.73,70.1,-0.09469,0.00018,3.99624]
[1777505132720,39.67,75717.79,70.1,-0.09457,0.00018,3.98877]
[1777505137755,39.66,75719.36,70.1,-0.09422,0.00018,3.97803]
[1777505138732,39.66,75719.36,70.1,-0.09422,0.00018,3.97803]
[1777505138962,39.66,75719.36,70.1,-0.09422,0.00018,3.97803]
[1777505139008,39.66,75727.56,70.1,-0.09275,0.00018,3.93248]
[1777505140093,39.66,75736.39,70.1,-0.09119,0.00017,3.88378]
[1777505142172,39.65,75739.02,70.1,-0.09072,0.00017,3.86892]
[1777505142189,39.65,75739.02,70.1,-0.09072,0.00017,3.86892]
[1777505142791,39.65,75743.39,70.1,-0.08995,0.00017,3.84488]
[1777505143621,39.65,75743.39,70.1,-0.08995,0.00017,3.84488]
[1777505145075,39.65,75745.99,70.1,-0.0895,0.00017,3.83055]
[1777505145132,39.65,75745.99,70.1,-0.08949,0.00017,3.83037]
[1777505147134,39.64,75746.02,70.1,-0.08945,0.00017,3.82918]
[1777505147825,39.64,75746.62,70.1,-0.08933,0.00017,3.82541]
[1777505150046,39.64,75746.73,70.1,-0.08931,0.00017,3.82465]
[1777505150847,39.64,75751.18,70.1,-0.08853,0.00017,3.79985]
[1777505151146,39.64,75751.18,70.1,-0.08853,0.00017,3.79985]
[1777505151854,39.63,75755.53,70.1,-0.08777,0.00017,3.77588]
[1777505153320,39.63,75756.25,70.1,-0.08763,0.00017,3.77156]
[1777505153326,39.63,75756.25,70.1,-0.08763,0.00017,3.77156]
[1777505153427,39.63,75756.25,70.1,-0.08762,0.00017,3.77115]
[1777505156890,39.63,75750.99,70.1,-0.08851,0.00017,3.79932]
[1777505161927,39.62,75749.15,70.1,-0.0888,0.00017,3.80862]
[1777505166962,39.62,75749.47,70.1,-0.08873,0.00017,3.80621]
[1777505167491,39.62,75749.47,70.1,-0.08873,0.00017,3.80621]
[1777505173005,39.61,75749.56,70.1,-0.08869,0.00017,3.80492]
[1777505177034,39.61,75754.29,70.1,-0.08786,0.00017,3.77883]
[1777505182069,39.61,75751.51,70.1,-0.08832,0.00017,3.79334]
[1777505184245,39.61,75751.47,70.1,-0.08832,0.00017,3.79331]
[1777505184409,39.61,75751.47,70.1,-0.08832,0.00017,3.79331]
[1777505188133,39.61,75746.41,70.1,-0.08918,0.00017,3.82047]
[1777505191132,39.6,75736.92,70.1,-0.09058,0.00017,3.86081]
[1777505196168,39.59,75732.16,70.1,-0.09138,0.00018,3.8857]
[1777505198077,39.59,75733.14,70.1,-0.0912,0.00018,3.88011]
[1777505198167,39.59,75733.14,70.1,-0.09119,0.00018,3.87984]
[1777505198678,39.59,75733.14,70.1,-0.09119,0.00018,3.87984]
[1777505198684,39.59,75733.14,70.1,-0.09119,0.00018,3.87984]
[1777505198742,39.59,75741.33,70.1,-0.08975,0.00017,3.83456]
[1777505200030,39.59,75741.33,70.1,-0.08975,0.00017,3.83456]
[1777505204854,39.58,75741.23,70.1,-0.08975,0.00017,3.83455]
[1777505204954,39.58,75741.23,70.1,-0.08973,0.00017,3.83399]
[1777505210265,39.57,75745.91,70.1,-0.08884,0.00017,3.80598]
[1777505216308,39.55,75744.61,70.1,-0.08897,0.00017,3.81016]
[1777505221343,39.54,75745.93,70.1,-0.08867,0.00017,3.80062]
[1777505225468,39.53,75748.2,70.1,-0.08823,0.00017,3.78649]
[1777505225470,39.53,75748.2,70.1,-0.08823,0.00017,3.78649]
[1777505225569,39.52,75745.61,70.1,-0.08866,0.00017,3.8001]
[1777505227930,39.52,75744.07,70.1,-0.08892,0.00017,3.80834]
[1777505228392,39.52,75732.27,70.1,-0.09096,0.00018,3.87244]
[1777505233546,39.51,75730.94,70.1,-0.09116,0.00018,3.87874]
[1777505237836,39.51,75731.57,70.1,-0.09102,0.00018,3.87453]
[1777505237938,39.51,75731.57,70.1,-0.09101,0.00018,3.87405]
[1777505244627,39.49,75730.81,70.1,-0.09107,0.00018,3.87595]
[1777505250545,39.47,75730.18,70.1,-0.09102,0.00018,3.87431]
[1777505252560,39.46,75733.23,70.1,-0.09024,0.00017,3.84604]
[1777505257594,39.44,75732.64,70.1,-0.09026,0.00017,3.84666]
[1777505259882,39.44,75744.45,70.1,-0.08818,0.00017,3.78123]
[1777505261032,39.44,75753.16,70.1,-0.08669,0.00017,3.73361]
[1777505264253,39.43,75761.49,70.1,-0.08525,0.00017,3.6877]
[1777505268678,39.42,75767.32,70.1,-0.08424,0.00017,3.65512]
[1777505270818,39.42,75767.81,70.1,-0.08415,0.00017,3.65226]
[1777505270823,39.42,75767.81,70.1,-0.08415,0.00017,3.65226]
[1777505270846,39.42,75767.81,70.1,-0.08415,0.00017,3.65226]
[1777505271160,39.42,75767.81,70.1,-0.08415,0.00017,3.65226]
[1777505271245,39.42,75767.52,70.1,-0.08419,0.00017,3.65358]
[1777505276733,39.42,75768.59,70.1,-0.08403,0.00017,3.64846]
[1777505279754,39.42,75762.98,70.1,-0.08498,0.00017,3.67885]
[1777505282776,39.43,75756.91,70.1,-0.086,0.00017,3.71164]
[1777505287811,39.43,75761.48,70.1,-0.08523,0.00017,3.68713]
[1777505292845,39.43,75763.29,70.1,-0.08494,0.00017,3.67761]
[1777505296873,39.43,75768.33,70.1,-0.08411,0.00017,3.65088]
[1777505297343,39.43,75768.33,70.1,-0.08411,0.00017,3.65088]
[1777505297881,39.43,75770.51,70.1,-0.08375,0.00017,3.63933]
[1777505302875,39.42,75771.74,70.1,-0.08352,0.00016,3.63189]
[1777505303252,39.42,75773.03,70.1,-0.0833,0.00016,3.62481]
[1777505303481,39.42,75773.03,70.1,-0.0833,0.00016,3.62481]
[1777505304306,39.42,75739.98,70.1,-0.08888,0.00017,3.8031]
[1777505304872,39.42,75739.98,70.1,-0.08888,0.00017,3.8031]
[1777505304992,39.42,75739.98,70.1,-0.08888,0.00017,3.8031]
[1777505305073,39.42,75724.33,70.1,-0.09161,0.00018,3.88868]
[1777505307951,39.42,75731.66,70.1,-0.0903,0.00017,3.84771]
[1777505311636,39.42,75734.45,70.1,-0.08979,0.00017,3.83189]
[1777505311649,39.42,75734.45,70.1,-0.08979,0.00017,3.83189]
[1777505311815,39.42,75734.45,70.1,-0.08979,0.00017,3.83189]
[1777505311923,39.42,75734.45,70.1,-0.08979,0.00017,3.83189]
[1777505312338,39.41,75717.94,70.1,-0.09248,0.00018,3.91199]
[1777505312566,39.41,75717.94,70.1,-0.09248,0.00018,3.91199]
[1777505312704,39.41,75717.94,70.1,-0.09248,0.00018,3.91199]
[1777505312906,39.41,75717.94,70.1,-0.09248,0.00018,3.91199]
[1777505313119,39.41,75717.94,70.1,-0.09248,0.00018,3.91199]
[1777505313133,39.41,75679.38,70.1,-0.09953,0.00019,4.127]
[1777505313525,39.41,75679.38,70.1,-0.09953,0.00019,4.127]
[1777505313584,39.41,75679.38,70.1,-0.09953,0.00019,4.127]
[1777505314036,39.41,75679.38,70.1,-0.09953,0.00019,4.127]
[1777505314233,39.41,75679.38,70.1,-0.09953,0.00019,4.127]
[1777505314273,39.41,75699.87,70.1,-0.09572,0.00018,4.01169]
[1777505316251,39.41,75699.02,70.1,-0.09586,0.00018,4.016]
[1777505316306,39.41,75699.02,70.1,-0.09586,0.00018,4.016]
[1777505319374,39.4,75698.06,70.1,-0.09598,0.00018,4.01959]
[1777505319375,39.4,75698.06,70.1,-0.09598,0.00018,4.01959]
[1777505325082,39.38,75698.33,70.1,-0.09585,0.00018,4.01548]
[1777505326930,39.38,75697.92,70.1,-0.09591,0.00018,4.01733]
[1777505328104,39.38,75705.71,70.1,-0.09446,0.00018,3.97303]
[1777505333138,39.36,75712.11,70.1,-0.09325,0.00018,3.93568]
[1777505334209,39.36,75712.11,70.1,-0.09325,0.00018,3.93568]
[1777505336162,39.36,75706.99,70.1,-0.09414,0.00018,3.96317]
[1777505337192,39.36,75706.99,70.1,-0.09414,0.00018,3.96317]
[1777505343212,39.34,75704.97,70.1,-0.09442,0.00018,3.97177]
[1777505344149,39.34,75704.97,70.1,-0.09442,0.00018,3.97177]
[1777505344218,39.34,75713.54,70.1,-0.09287,0.00018,3.92381]
[1777505350265,39.34,75715.86,70.1,-0.09241,0.00018,3.90981]
[1777505356303,39.32,75715.54,70.1,-0.0924,0.00018,3.90933]
[1777505361338,39.31,75715.71,70.1,-0.09233,0.00018,3.90701]
[1777505362567,39.31,75715.71,70.1,-0.09233,0.00018,3.90701]
[1777505368387,39.3,75716.13,70.1,-0.09219,0.00018,3.90277]
[1777505369972,39.3,75719.47,70.1,-0.09159,0.00018,3.88405]
[1777505371234,39.3,75719.47,70.1,-0.09158,0.00018,3.88378]
[1777505371330,39.3,75724.41,70.1,-0.09049,0.00018,3.84585]
[1777505372580,39.3,75725.48,70.1,-0.0903,0.00018,3.83997]
[1777505372613,39.3,75729.68,70.1,-0.08955,0.00017,3.81655]
[1777505376442,39.29,75736.67,70.1,-0.08833,0.00017,3.77794]
[1777505381455,39.29,75737.5,70.1,-0.08818,0.00017,3.77331]
[1777505382131,39.29,75737.5,70.1,-0.08818,0.00017,3.77331]
[1777505382976,39.29,75742.02,70.1,-0.08739,0.00017,3.74824]
[1777505388528,39.29,75746.83,70.1,-0.08656,0.00017,3.722]
[1777505389907,39.29,75746.83,70.1,-0.08656,0.00017,3.722]
[1777505389924,39.29,75746.83,70.1,-0.08656,0.00017,3.722]
[1777505391160,39.29,75747.69,70.1,-0.08642,0.00017,3.71734]
[1777505392443,39.29,75751.53,70.1,-0.08577,0.00017,3.69661]
[1777505394570,39.29,75746.98,70.1,-0.08654,0.00017,3.72135]
[1777505399604,39.29,75744.5,70.1,-0.08696,0.00017,3.7348]
[1777505402739,39.29,75742.67,70.1,-0.08728,0.00017,3.74467]
[1777505402740,39.29,75742.67,70.1,-0.08728,0.00017,3.74467]
[1777505407487,39.29,75742.99,70.1,-0.08721,0.00017,3.74276]
[1777505413704,39.29,75742.55,70.1,-0.08728,0.00017,3.74488]
[1777505416725,39.29,75748.56,70.1,-0.08625,0.00017,3.71217]
[1777505417733,39.29,75755.97,70.1,-0.085,0.00017,3.67216]
[1777505421157,39.29,75758.23,70.1,-0.08463,0.00017,3.66014]
[1777505426957,39.29,75760.69,70.1,-0.08423,0.00017,3.64744]
[1777505429860,39.29,75765.72,70.1,-0.08341,0.00017,3.62098]
[1777505432511,39.3,75767.59,70.1,-0.08291,0.00016,3.60118]
[1777505432511,39.3,75767.59,70.1,-0.08291,0.00016,3.60118]
[1777505437913,39.3,75768.83,70.1,-0.08274,0.00016,3.59565]
[1777505442948,39.31,75772.8,70.1,-0.08212,0.00016,3.5755]
[1777505443475,39.31,75772.8,70.1,-0.08212,0.00016,3.5755]
[1777505448990,39.32,75771.59,70.1,-0.08236,0.00016,3.58326]
[1777505450142,39.32,75771.59,70.1,-0.08236,0.00016,3.58326]
[1777505452016,39.32,75764.56,70.1,-0.08354,0.00017,3.62137]
[1777505454272,39.32,75760.7,70.1,-0.08418,0.00017,3.64219]
[1777505456331,39.32,75760.17,70.1,-0.08428,0.00017,3.64526]
[1777505460454,39.32,75762.54,70.1,-0.0839,0.00017,3.633]
[1777505461075,39.33,75767.18,70.1,-0.08314,0.00017,3.60844]
[1777505465361,39.33,75772.28,70.1,-0.08232,0.00016,3.58196]
[1777505471145,39.34,75774.16,70.1,-0.08205,0.00016,3.57325]
[1777505471505,39.34,75774.16,70.1,-0.08205,0.00016,3.57325]
[1777505472785,39.34,75774.3,70.1,-0.08203,0.00016,3.57272]
[1777505478194,39.35,75773.19,70.1,-0.08226,0.00016,3.57989]
[1777505481081,39.35,75773.19,70.1,-0.08226,0.00016,3.57989]
[1777505481087,39.35,75773.19,70.1,-0.08226,0.00016,3.57989]
[1777505482060,39.35,75769.11,70.1,-0.08294,0.00016,3.60222]
[1777505482221,39.35,75759.03,70.1,-0.08462,0.00017,3.65632]
[1777505486250,39.35,75751.46,70.1,-0.0859,0.00017,3.69734]
[1777505491285,39.35,75754.5,70.1,-0.08519,0.00017,3.67075]
[1777505493999,39.35,75756.65,70.1,-0.08483,0.00017,3.6593]
[1777505499344,39.36,75756.66,70.1,-0.08484,0.00017,3.65972]
[1777505501358,39.36,75761.26,70.1,-0.08408,0.00017,3.6352]
[1777505501599,39.36,75761.26,70.1,-0.08408,0.00017,3.6352]
[1777505501826,39.36,75761.26,70.1,-0.08408,0.00017,3.6352]
[1777505505386,39.36,75768.0,70.1,-0.08298,0.00016,3.59971]
[1777505510420,39.37,75768.34,70.1,-0.08295,0.00016,3.59872]
[1777505510864,39.37,75768.34,70.1,-0.08295,0.00016,3.59872]
[1777505512828,39.37,75774.55,70.1,-0.08194,0.00016,3.56607]
[1777505514098,39.37,75773.35,70.1,-0.08214,0.00016,3.57266]
[1777505519172,39.37,75772.75,70.1,-0.08227,0.00016,3.57686]
[1777505520490,39.38,75783.7,70.1,-0.08051,0.00016,3.51934]
[1777505520872,39.38,75783.7,70.1,-0.08051,0.00016,3.51934]
[1777505521856,39.38,75784.62,70.1,-0.08037,0.00016,3.51479]
[1777505524782,39.38,75787.6,70.1,-0.07992,0.00016,3.5]
[1777505525526,39.39,75787.36,70.1,-0.07996,0.00016,3.50157]
[1777505527540,39.38,75792.55,70.1,-0.07913,0.00016,3.47414]
[1777505528556,39.38,75792.55,70.1,-0.07913,0.00016,3.47414]
[1777505529453,39.38,75792.03,70.1,-0.07921,0.00016,3.47676]
[1777505529554,39.38,75787.48,70.1,-0.07993,0.00016,3.50057]
[1777505532702,39.38,75787.71,70.1,-0.07989,0.00016,3.49919]
[1777505532803,39.38,75787.71,70.1,-0.07989,0.00016,3.499]
[1777505536207,39.38,75787.65,70.1,-0.0799,0.00016,3.49964]
[1777505540025,39.39,75790.29,70.1,-0.07952,0.00016,3.48709]
[1777505540708,39.39,75790.27,70.1,-0.07955,0.00016,3.48787]
[1777505540809,39.4,75782.2,70.1,-0.08085,0.00016,3.53067]
[1777505544659,39.4,75776.95,70.1,-0.08173,0.00016,3.55919]
[1777505548688,39.41,75781.11,70.1,-0.08108,0.00016,3.53812]
[1777505550702,39.41,75787.72,70.1,-0.08004,0.00016,3.50411]
[1777505553723,39.42,75790.18,70.1,-0.07947,0.00016,3.48199]
[1777505555421,39.42,75790.18,70.1,-0.07947,0.00016,3.48199]
[1777505557497,39.42,75790.25,70.1,-0.07947,0.00016,3.48197]
[1777505562786,39.43,75790.99,70.1,-0.07944,0.00016,3.48087]
[1777505566814,39.44,75796.01,70.1,-0.07868,0.00016,3.45604]
[1777505571372,39.45,75797.81,70.1,-0.07843,0.00016,3.44781]
[1777505572792,39.45,75799.29,70.1,-0.07822,0.00016,3.4409]
[1777505580911,39.47,75797.46,70.1,-0.07862,0.00016,3.45403]
[1777505587960,39.49,75798.49,70.1,-0.07854,0.00016,3.45128]
[1777505590117,39.49,75799.51,70.1,-0.07839,0.00016,3.44635]
[1777505593606,39.5,75798.03,70.1,-0.07864,0.00016,3.45483]
[1777505596582,39.51,75798.52,70.1,-0.07861,0.00016,3.45378]
[1777505597589,39.51,75795.93,70.1,-0.07903,0.00016,3.46766]
[1777505603066,39.52,75793.3,70.1,-0.07952,0.00016,3.48382]
[1777505608100,39.53,75794.95,70.1,-0.07931,0.00016,3.47692]
[1777505612148,39.54,75798.47,70.1,-0.07859,0.00016,3.44978]
[1777505615106,39.54,75798.36,70.1,-0.07863,0.00016,3.45111]
[1777505616544,39.55,75798.4,70.1,-0.07864,0.00016,3.45128]
[1777505616617,39.55,75798.4,70.1,-0.07864,0.00016,3.45128]
[1777505616643,39.55,75798.4,70.1,-0.07864,0.00016,3.45128]
[1777505622218,39.56,75803.74,70.1,-0.07788,0.00016,3.42618]
[1777505624535,39.56,75805.33,70.1,-0.07764,0.00016,3.41837]
[1777505627603,39.57,75804.25,70.1,-0.07785,0.00016,3.42524]
[1777505627991,39.57,75804.74,70.1,-0.07779,0.00016,3.42312]
[1777505628260,39.57,75804.56,70.1,-0.07781,0.00016,3.42405]
[1777505633295,39.57,75804.93,70.1,-0.07776,0.00016,3.42212]
[1777505638329,39.57,75806.21,70.1,-0.07756,0.00016,3.4155]
[1777505643365,39.57,75807.32,70.1,-0.07738,0.00016,3.40983]
[1777505645379,39.57,75802.09,70.1,-0.0782,0.00016,3.43694]
[1777505650413,39.57,75800.1,70.1,-0.07851,0.00016,3.44708]
[1777505653434,39.57,75793.41,70.1,-0.07957,0.00016,3.4818]
[1777505658469,39.57,75789.23,70.1,-0.08022,0.00016,3.50312]
[1777505660578,39.57,75789.26,70.1,-0.08021,0.00016,3.50284]
[1777505660610,39.57,75789.26,70.1,-0.0802,0.00016,3.50271]
[1777505663624,39.57,75791.25,70.1,-0.0799,0.00016,3.49291]
[1777505671561,39.59,75793.99,70.1,-0.07935,0.00016,3.47113]
[1777505674665,39.59,75795.9,70.1,-0.07906,0.00016,3.46186]
[1777505683543,39.61,75789.51,70.1,-0.08017,0.00016,3.49823]
[1777505688679,39.62,75786.41,70.1,-0.08072,0.00016,3.51611]
[1777505692708,39.62,75791.83,70.1,-0.07988,0.00016,3.48883]
[1777505694633,39.63,75794.69,70.1,-0.07944,0.00016,3.47418]
[1777505697378,39.63,75795.55,70.1,-0.07932,0.00016,3.47035]
[1777505697743,39.63,75802.58,70.1,-0.07823,0.00016,3.43452]
[1777505703614,39.64,75800.68,70.1,-0.07858,0.00016,3.44597]
[1777505703621,39.64,75800.68,70.1,-0.07858,0.00016,3.44597]
[1777505705801,39.65,75795.94,70.1,-0.07937,0.00016,3.47213]
[1777505710829,39.66,75795.0,70.1,-0.07955,0.00016,3.47806]
[1777505711842,39.66,75790.22,70.1,-0.08035,0.00016,3.504]
[1777505716079,39.67,75788.86,70.1,-0.0806,0.00016,3.51229]
[1777505721912,39.68,75788.82,70.1,-0.08067,0.00016,3.51442]
[1777505723356,39.68,75788.82,70.1,-0.08067,0.00016,3.51442]
[1777505723663,39.68,75788.82,70.1,-0.08067,0.00016,3.51442]
[1777505723868,39.68,75788.82,70.1,-0.08067,0.00016,3.51469]
[1777505723899,39.68,75788.82,70.1,-0.08067,0.00016,3.51469]
[1777505723941,39.68,75788.82,70.1,-0.08067,0.00016,3.51469]
[1777505723988,39.68,75788.82,70.1,-0.08067,0.00016,3.51469]
[1777505724730,39.68,75788.82,70.1,-0.08067,0.00016,3.51469]
[1777505724159,39.68,75771.32,70.1,-0.08353,0.00016,3.60714]
[1777505725665,39.68,75754.9,70.1,-0.08627,0.00017,3.69478]
[1777505727954,39.68,75750.44,70.1,-0.08702,0.00017,3.71865]
[1777505732715,39.68,75750.39,70.1,-0.08682,0.00017,3.70838]
[1777505736833,39.68,75752.29,70.1,-0.08649,0.00017,3.69812]
[1777505742052,39.68,75752.2,70.1,-0.08651,0.00017,3.69857]
[1777505743116,39.68,75752.2,70.1,-0.08651,0.00017,3.69857]
[1777505743217,39.68,75752.28,70.1,-0.08649,0.00017,3.69813]
[1777505750455,39.67,75753.1,70.1,-0.08629,0.00017,3.69165]
[1777505750478,39.67,75753.07,70.1,-0.08627,0.00017,3.69099]
[1777505751293,39.67,75753.07,70.1,-0.08627,0.00017,3.69099]
[1777505751324,39.67,75753.07,70.1,-0.08627,0.00017,3.691]
[1777505752133,39.67,75753.07,70.1,-0.08627,0.00017,3.691]
[1777505752696,39.66,75753.07,70.1,-0.08626,0.00017,3.69059]
[1777505756150,39.66,75757.59,70.1,-0.0855,0.00017,3.66643]
[1777505757192,39.66,75757.59,70.1,-0.0855,0.00017,3.66643]
[1777505762664,39.67,75756.91,70.1,-0.08562,0.00017,3.67028]
[1777505768234,39.67,75760.48,70.1,-0.08503,0.00017,3.65166]
[1777505770107,39.67,75760.36,70.1,-0.08506,0.00017,3.65237]
[1777505775324,39.67,75762.87,70.1,-0.08465,0.00017,3.6394]
[1777505781325,39.67,75759.21,70.1,-0.08527,0.00017,3.65933]
[1777505786360,39.67,75758.64,70.1,-0.08538,0.00017,3.66264]
[1777505791395,39.68,75757.85,70.1,-0.08531,0.00017,3.65669]
[1777505799106,39.68,75757.74,70.1,-0.08533,0.00017,3.65748]
[1777505799424,39.68,75757.74,70.1,-0.08533,0.00017,3.65748]
[1777505799467,39.68,75762.53,70.1,-0.08454,0.00017,3.63215]
[1777505800108,39.68,75762.53,70.1,-0.08454,0.00017,3.63215]
[1777505805401,39.68,75761.83,70.1,-0.08467,0.00017,3.63631]
[1777505807561,39.68,75762.15,70.1,-0.08462,0.00017,3.63477]
[1777505813565,39.69,75764.38,70.1,-0.08427,0.00017,3.62363]
[1777505818600,39.69,75764.04,70.1,-0.08434,0.00017,3.62595]
[1777505823635,39.69,75767.52,70.1,-0.08378,0.00017,3.60799]
[1777505828671,39.7,75768.65,70.1,-0.08361,0.00017,3.60263]
[1777505833705,39.7,75768.77,70.1,-0.08361,0.00017,3.60267]
[1777505838740,39.7,75768.97,70.1,-0.0836,0.00017,3.60227]
[1777505843776,39.71,75768.37,70.1,-0.08372,0.00017,3.60609]
[1777505846503,39.71,75772.24,70.1,-0.08309,0.00016,3.58586]
[1777505848273,39.71,75776.79,70.1,-0.08236,0.00016,3.56218]
[1777505854595,39.72,75776.45,70.1,-0.08224,0.00016,3.55482]
[1777505861902,39.73,75776.08,70.1,-0.08235,0.00016,3.55838]
[1777505865039,39.73,75775.79,70.1,-0.08241,0.00016,3.5605]
[1777505871972,39.74,75775.28,70.1,-0.08254,0.00016,3.56452]
[1777505875785,39.74,75774.87,70.1,-0.08262,0.00016,3.56706]
[1777505875817,39.74,75774.87,70.1,-0.08263,0.00016,3.56742]
[1777505876382,39.74,75774.87,70.1,-0.08263,0.00016,3.56742]
[1777505876469,39.74,75774.87,70.1,-0.08263,0.00016,3.56742]
[1777505876483,39.74,75774.86,70.1,-0.08262,0.00016,3.56723]
[1777505877319,39.74,75774.86,70.1,-0.08262,0.00016,3.56723]
[1777505877420,39.74,75774.78,70.1,-0.08264,0.00016,3.56783]
[1777505885069,39.73,75775.3,70.1,-0.0825,0.00016,3.5632]
[1777505886242,39.73,75775.3,70.1,-0.0825,0.00016,3.5632]
[1777505886262,39.73,75775.26,70.1,-0.0825,0.00016,3.56318]
[1777505887564,39.73,75775.26,70.1,-0.0825,0.00016,3.56318]
[1777505893125,39.74,75775.38,70.1,-0.08252,0.00016,3.56384]
[1777505895012,39.74,75775.38,70.1,-0.08252,0.00016,3.56384]
[1777505895138,39.74,75775.44,70.1,-0.08252,0.00016,3.5639]
[1777505897399,39.74,75775.44,70.1,-0.08252,0.00016,3.5639]
[1777505897500,39.74,75775.44,70.1,-0.08251,0.00016,3.56359]
[1777505903787,39.72,75777.79,70.1,-0.08204,0.00016,3.54845]
[1777505905862,39.72,75777.86,70.1,-0.082,0.00016,3.54699]
[1777505905961,39.71,75777.86,70.1,-0.08198,0.00016,3.54645]
[1777505910193,39.71,75777.79,70.1,-0.08197,0.00016,3.54621]
[1777505910206,39.71,75777.79,70.1,-0.08197,0.00016,3.54621]
[1777505910272,39.71,75777.79,70.1,-0.08197,0.00016,3.54621]
[1777505910394,39.71,75779.24,70.1,-0.08172,0.00016,3.53818]
[1777505916286,39.69,75779.39,70.1,-0.0814,0.00016,3.52398]
[1777505921159,39.68,75782.76,70.1,-0.08079,0.00016,3.50429]
[1777505924408,39.67,75781.33,70.1,-0.08098,0.00016,3.51034]
[1777505924508,39.67,75783.58,70.1,-0.0806,0.00016,3.49807]
[1777505926060,39.66,75782.95,70.1,-0.0807,0.00016,3.50124]
[1777505926060,39.66,75782.95,70.1,-0.0807,0.00016,3.50124]
[1777505926467,39.66,75782.95,70.1,-0.0807,0.00016,3.50124]
[1777505926567,39.66,75783.34,70.1,-0.08063,0.00016,3.49906]
[1777505931391,39.67,75788.59,70.1,-0.07983,0.00016,3.47308]
[1777505933865,39.68,75793.91,70.1,-0.07901,0.00016,3.44608]
[1777505936407,39.68,75793.39,70.1,-0.07911,0.00016,3.44953]
[1777505936494,39.68,75793.51,70.1,-0.0791,0.00016,3.44928]
[1777505937218,39.68,75793.51,70.1,-0.0791,0.00016,3.44928]
[1777505937433,39.68,75793.39,70.1,-0.07912,0.00016,3.44993]
[1777505939460,39.68,75793.39,70.1,-0.07912,0.00016,3.44993]
[1777505944706,39.69,75793.35,70.1,-0.07917,0.00016,3.45162]
[1777505947502,39.7,75787.65,70.1,-0.08015,0.00016,3.48349]
[1777505948020,39.7,75787.65,70.1,-0.08015,0.00016,3.48349]
[1777505953545,39.72,75790.11,70.1,-0.07981,0.00016,3.47259]
[1777505958649,39.72,75789.96,70.1,-0.07988,0.00016,3.47469]
[1777505958707,39.72,75789.96,70.1,-0.07988,0.00016,3.47469]
[1777505958732,39.72,75795.68,70.1,-0.07898,0.00016,3.44528]
[1777505959587,39.72,75801.25,70.1,-0.0781,0.00016,3.4164]
[1777505960593,39.72,75807.66,70.1,-0.0771,0.00016,3.38336]
[1777505961944,39.72,75807.66,70.1,-0.0771,0.00016,3.38336]
[1777505963493,39.73,75811.15,70.1,-0.07656,0.00015,3.36557]
[1777505963615,39.73,75810.95,70.1,-0.07659,0.00015,3.36667]
[1777505965628,39.72,75815.44,70.1,-0.07588,0.00015,3.34316]
[1777505968991,39.72,75815.2,70.1,-0.07591,0.00015,3.34392]
[1777505969756,39.72,75814.81,70.1,-0.07596,0.00015,3.34568]
[1777505973881,39.71,75811.63,70.1,-0.07622,0.00015,3.35079]
[1777505979726,39.7,75813.55,70.1,-0.07587,0.00015,3.33923]
[1777505983684,39.7,75813.54,70.1,-0.07585,0.00015,3.3386]
[1777505983772,39.7,75813.54,70.1,-0.07585,0.00015,3.3386]
[1777505983806,39.7,75813.08,70.1,-0.07591,0.00015,3.34072]
[1777505985615,39.7,75814.86,70.1,-0.07564,0.00015,3.33173]
[1777505986248,39.7,75814.07,70.1,-0.07577,0.00015,3.33589]
[1777505986776,39.7,75814.37,70.1,-0.07573,0.00015,3.33447]
[1777505987424,39.7,75814.37,70.1,-0.07573,0.00015,3.33447]
[1777505993827,39.69,75815.49,70.1,-0.07551,0.00015,3.32723]
[1777505994751,39.69,75815.49,70.1,-0.07551,0.00015,3.32723]
[1777505999824,39.68,75815.52,70.1,-0.07547,0.00015,3.32602]
[1777506000877,39.68,75820.45,70.1,-0.07471,0.00015,3.30048]
[1777506001887,39.68,75828.31,70.1,-0.07351,0.00015,3.26047]
[1777506004905,39.68,75833.21,70.1,-0.07277,0.00015,3.23549]
[1777506007558,39.68,75835.58,70.1,-0.07242,0.00015,3.22345]
[1777506012960,39.67,75838.14,70.1,-0.07202,0.00015,3.20987]
[1777506017995,39.67,75839.15,70.1,-0.07186,0.00015,3.20465]
[1777506024038,39.67,75838.73,70.1,-0.07192,0.00015,3.20659]
[1777506029365,39.67,75838.93,70.1,-0.07189,0.00015,3.2055]
[1777506029528,39.67,75838.93,70.1,-0.07189,0.00015,3.2055]
[1777506030166,39.67,75838.71,70.1,-0.07192,0.00015,3.20651]
[1777506033102,39.67,75830.64,70.1,-0.07291,0.00015,3.23693]
[1777506034638,39.67,75830.64,70.1,-0.07291,0.00015,3.23693]
[1777506035466,39.67,75830.12,70.1,-0.07299,0.00015,3.23942]
[1777506037554,39.67,75830.05,70.1,-0.073,0.00015,3.23969]
[1777506040276,39.67,75823.43,70.1,-0.07398,0.00015,3.27286]
[1777506043173,39.66,75815.32,70.1,-0.0752,0.00015,3.31352]
[1777506048355,39.66,75812.0,70.1,-0.07569,0.00015,3.3299]
[1777506050291,39.66,75810.98,70.1,-0.07583,0.00015,3.33444]
[1777506050595,39.66,75810.98,70.1,-0.07583,0.00015,3.33444]
[1777506050660,39.66,75810.98,70.1,-0.07583,0.00015,3.33444]
[1777506050957,39.66,75810.98,70.1,-0.07583,0.00015,3.33444]
[1777506051052,39.66,75810.98,70.1,-0.07583,0.00015,3.33444]
[1777506051196,39.66,75810.98,70.1,-0.07583,0.00015,3.33444]
[1777506051088,39.65,75808.72,70.1,-0.07617,0.00015,3.34557]
[1777506051927,39.65,75808.72,70.1,-0.07617,0.00015,3.34557]
[1777506051968,39.66,75781.98,70.1,-0.08039,0.00016,3.48414]
[1777506052395,39.66,75781.98,70.1,-0.08039,0.00016,3.48414]
[1777506052410,39.65,75769.72,70.1,-0.08238,0.00016,3.54845]
[1777506053407,39.65,75769.72,70.1,-0.08238,0.00016,3.54845]
[1777506053470,39.65,75768.74,70.1,-0.08253,0.00016,3.55341]
[1777506057126,39.66,75768.73,70.1,-0.08255,0.00016,3.55385]
[1777506063020,39.66,75768.65,70.1,-0.0826,0.00016,3.55545]
[1777506063021,39.66,75768.65,70.1,-0.0826,0.00016,3.55545]
[1777506063033,39.66,75768.65,70.1,-0.0826,0.00016,3.55545]
[1777506065338,39.67,75775.03,70.1,-0.08158,0.00016,3.52261]
[1777506070818,39.67,75775.13,70.1,-0.08159,0.00016,3.52308]
[1777506070875,39.67,75775.77,70.1,-0.0815,0.00016,3.51996]
[1777506073046,39.67,75775.74,70.1,-0.0815,0.00016,3.52003]
[1777506073126,39.67,75775.74,70.1,-0.08149,0.00016,3.51995]
[1777506073611,39.67,75775.74,70.1,-0.08149,0.00016,3.51995]
[1777506074938,39.67,75775.89,70.1,-0.08145,0.00016,3.51865]
[1777506074942,39.67,75775.89,70.1,-0.08145,0.00016,3.51865]
[1777506075031,39.67,75775.72,70.1,-0.08147,0.00016,3.51904]
[1777506075793,39.67,75775.72,70.1,-0.08147,0.00016,3.51904]
[1777506076134,39.67,75775.77,70.1,-0.08145,0.00016,3.51861]
[1777506076413,39.66,75780.62,70.1,-0.08065,0.00016,3.49267]
[1777506081448,39.65,75786.41,70.1,-0.07965,0.00016,3.46018]
[1777506086483,39.64,75787.77,70.1,-0.07937,0.00016,3.45108]
[1777506091466,39.63,75787.66,70.1,-0.07934,0.00016,3.45004]
[1777506091469,39.63,75787.66,70.1,-0.07934,0.00016,3.45004]
[1777506091497,39.63,75787.66,70.1,-0.07934,0.00016,3.45004]
[1777506091518,39.63,75787.55,70.1,-0.07914,0.00016,3.43995]
[1777506092797,39.63,75787.55,70.1,-0.07914,0.00016,3.43995]
[1777506098567,39.62,75787.45,70.1,-0.07915,0.00016,3.44013]
[1777506102249,39.62,75787.44,70.1,-0.07914,0.00016,3.44003]
[1777506107630,39.62,75788.67,70.1,-0.07894,0.00016,3.43341]
[1777506113672,39.62,75788.62,70.1,-0.07894,0.00016,3.43343]
[1777506118657,39.62,75789.62,70.1,-0.07878,0.00016,3.4281]
[1777506118750,39.62,75788.95,70.1,-0.07888,0.00016,3.43156]
[1777506124749,39.61,75789.65,70.1,-0.07871,0.00016,3.42573]
[1777506129170,39.6,75789.97,70.1,-0.07862,0.00016,3.42299]
[1777506134987,39.59,75788.42,70.1,-0.07881,0.00016,3.42891]
[1777506135826,39.58,75783.65,70.1,-0.07954,0.00016,3.45302]
[1777506138678,39.58,75783.46,70.1,-0.07955,0.00016,3.45321]
[1777506141518,39.57,75777.52,70.1,-0.08047,0.00016,3.48304]
[1777506148917,39.55,75782.69,70.1,-0.07953,0.00016,3.45256]
[1777506149267,39.55,75782.69,70.1,-0.07953,0.00016,3.45256]
[1777506149527,39.55,75782.69,70.1,-0.07953,0.00016,3.45256]
[1777506149924,39.55,75781.81,70.1,-0.07966,0.00016,3.45676]
[1777506150565,39.55,75781.81,70.1,-0.07966,0.00016,3.45676]
[1777506155966,39.55,75777.8,70.1,-0.08009,0.00016,3.46706]
[1777506157549,39.55,75777.77,70.1,-0.08009,0.00016,3.46713]
[1777506157592,39.55,75777.77,70.1,-0.08009,0.00016,3.46705]
[1777506159275,39.55,75776.67,70.1,-0.08027,0.00016,3.47316]
[1777506165107,39.56,75775.23,70.1,-0.08055,0.00016,3.48203]
[1777506165806,39.56,75775.16,70.1,-0.08058,0.00016,3.48303]
[1777506165907,39.56,75775.16,70.1,-0.08059,0.00016,3.48334]
[1777506167873,39.56,75775.16,70.1,-0.08059,0.00016,3.48334]
[1777506168088,39.56,75775.16,70.1,-0.08058,0.00016,3.48313]
[1777506175101,39.54,75774.8,70.1,-0.08055,0.00016,3.48193]
[1777506176107,39.54,75768.48,70.1,-0.08156,0.00016,3.51475]
[1777506179129,39.53,75762.46,70.1,-0.08251,0.00017,3.54506]
[1777506180329,39.53,75759.24,70.1,-0.08302,0.00017,3.5616]
[1777506186178,39.51,75762.29,70.1,-0.08241,0.00017,3.54205]
[1777506186461,39.51,75762.29,70.1,-0.08241,0.00017,3.54205]
[1777506186473,39.51,75762.29,70.1,-0.08241,0.00017,3.54205]
[1777506187006,39.51,75762.29,70.1,-0.08241,0.00017,3.54205]
[1777506188047,39.51,75765.08,70.1,-0.08194,0.00016,3.52675]
[1777506188200,39.51,75765.08,70.1,-0.08194,0.00016,3.52675]
[1777506188193,39.5,75765.62,70.1,-0.08183,0.00016,3.52337]
[1777506189199,39.5,75768.32,70.1,-0.08139,0.00016,3.50903]
[1777506194234,39.49,75770.93,70.1,-0.08089,0.00016,3.49292]
[1777506195986,39.49,75770.67,70.1,-0.08092,0.00016,3.49383]
[1777506196249,39.48,75770.9,70.1,-0.08087,0.00016,3.49217]
[1777506201284,39.48,75770.08,70.1,-0.08099,0.00016,3.49633]
[1777506205049,39.48,75770.6,70.1,-0.08091,0.00016,3.49353]
[1777506205053,39.48,75770.6,70.1,-0.08091,0.00016,3.49353]
[1777506205102,39.48,75770.78,70.1,-0.08088,0.00016,3.49252]
[1777506210103,39.49,75771.62,70.1,-0.08077,0.00016,3.48904]
[1777506211354,39.49,75774.57,70.1,-0.08011,0.00016,3.46416]
[1777506216388,39.5,75773.96,70.1,-0.08027,0.00016,3.46942]
[1777506219519,39.51,75773.0,70.1,-0.08045,0.00016,3.47514]
[1777506227776,39.52,75772.45,70.1,-0.08058,0.00016,3.47935]
[1777506227928,39.52,75772.45,70.1,-0.08058,0.00016,3.47935]
[1777506233508,39.54,75773.9,70.1,-0.08045,0.00016,3.47527]
[1777506238322,39.54,75773.61,70.1,-0.08054,0.00016,3.4781]
[1777506240678,39.55,75773.61,70.1,-0.08055,0.00016,3.47843]
[1777506241780,39.55,75773.46,70.1,-0.08059,0.00016,3.47986]
[1777506243578,39.56,75777.75,70.1,-0.07993,0.00016,3.45833]
[1777506248344,39.56,75780.41,70.1,-0.07954,0.00016,3.44589]
[1777506248613,39.57,75786.54,70.1,-0.07857,0.00016,3.41432]
[1777506251558,39.57,75789.96,70.1,-0.07806,0.00016,3.39742]
[1777506251634,39.57,75790.07,70.1,-0.07805,0.00016,3.3973]
[1777506253635,39.57,75789.71,70.1,-0.07811,0.00016,3.39919]
[1777506253648,39.57,75791.83,70.1,-0.07778,0.00016,3.38822]
[1777506254633,39.57,75791.83,70.1,-0.07778,0.00016,3.38822]
[1777506255231,39.57,75792.29,70.1,-0.07769,0.00016,3.38554]
[1777506257231,39.57,75792.77,70.1,-0.07762,0.00016,3.3831]
[1777506261704,39.57,75797.52,70.1,-0.07688,0.00016,3.35889]
[1777506263689,39.58,75797.73,70.1,-0.07685,0.00016,3.35789]
[1777506264726,39.58,75808.3,70.1,-0.07522,0.00015,3.30383]
[1777506265339,39.58,75808.3,70.1,-0.07522,0.00015,3.30383]
[1777506266953,39.58,75808.3,70.1,-0.07522,0.00015,3.304]
[1777506267065,39.58,75808.3,70.1,-0.07522,0.00015,3.304]
[1777506267113,39.58,75813.57,70.1,-0.07442,0.00015,3.2773]
[1777506268243,39.58,75827.49,70.1,-0.07231,0.00015,3.20673]
[1777506270896,39.58,75829.32,70.1,-0.07204,0.00015,3.19751]
[1777506272320,39.58,75829.32,70.1,-0.07204,0.00015,3.1975]
[1777506271775,39.58,75833.45,70.1,-0.07123,0.00015,3.16676]
[1777506275129,39.58,75833.13,70.1,-0.07128,0.00015,3.16843]
[1777506277548,39.58,75836.52,70.1,-0.07078,0.00015,3.15166]
[1777506281106,39.58,75837.79,70.1,-0.0706,0.00015,3.14554]
[1777506281189,39.58,75837.79,70.1,-0.0706,0.00015,3.14554]
[1777506281360,39.58,75838.08,70.1,-0.07056,0.00015,3.14416]
[1777506281398,39.58,75838.08,70.1,-0.07056,0.00015,3.14416]
[1777506281844,39.58,75838.08,70.1,-0.07056,0.00015,3.14416]
[1777506282083,39.58,75838.08,70.1,-0.07056,0.00015,3.14416]
[1777506282280,39.58,75838.08,70.1,-0.07056,0.00015,3.14416]
[1777506282287,39.58,75818.25,70.1,-0.07352,0.00015,3.24385]
[1777506283368,39.58,75815.87,70.1,-0.07389,0.00015,3.25618]
[1777506283869,39.58,75815.87,70.1,-0.07389,0.00015,3.25618]
[1777506286048,39.59,75813.95,70.1,-0.07419,0.00015,3.2664]
[1777506286150,39.59,75813.57,70.1,-0.07426,0.00015,3.26856]
[1777506288363,39.59,75812.58,70.1,-0.0744,0.00015,3.27336]
[1777506288894,39.58,75812.37,70.1,-0.07443,0.00015,3.2743]
[1777506289507,39.58,75812.37,70.1,-0.07443,0.00015,3.2743]
[1777506289537,39.58,75812.37,70.1,-0.07443,0.00015,3.2743]
[1777506289901,39.59,75816.96,70.1,-0.07374,0.00015,3.2512]
[1777506290908,39.59,75821.36,70.1,-0.07307,0.00015,3.22884]
[1777506292530,39.58,75822.75,70.1,-0.07286,0.00015,3.22177]
[1777506293477,39.58,75823.54,70.1,-0.07274,0.00015,3.21774]
[1777506295240,39.58,75827.07,70.1,-0.07221,0.00015,3.19992]
[1777506298720,39.58,75831.63,70.1,-0.07153,0.00015,3.17709]
[1777506301395,39.59,75836.6,70.1,-0.0708,0.00015,3.15234]
[1777506302051,39.59,75844.21,70.1,-0.06969,0.00015,3.11456]
[1777506303999,39.59,75850.8,70.1,-0.06875,0.00014,3.08227]
[1777506305374,39.59,75850.8,70.1,-0.06875,0.00014,3.08227]
[1777506305375,39.59,75850.8,70.1,-0.06875,0.00014,3.08227]
[1777506311578,39.59,75848.75,70.1,-0.06908,0.00014,3.0936]
[1777506316938,39.6,75850.67,70.1,-0.06883,0.00014,3.08493]
[1777506323002,39.6,75846.91,70.1,-0.06939,0.00014,3.10435]
[1777506331187,39.61,75849.39,70.1,-0.06887,0.00014,3.08341]
[1777506336222,39.62,75849.57,70.1,-0.06887,0.00014,3.0833]
[1777506341239,39.62,75849.16,70.1,-0.06895,0.00014,3.08594]
[1777506348306,39.63,75846.09,70.1,-0.06942,0.00014,3.10218]
[1777506353342,39.63,75842.67,70.1,-0.06993,0.00015,3.11967]
[1777506355824,39.63,75842.71,70.1,-0.06993,0.00015,3.11966]
[1777506363284,39.63,75842.85,70.1,-0.06993,0.00015,3.11945]
[1777506366216,39.64,75843.84,70.1,-0.0698,0.00015,3.11504]
[1777506370621,39.64,75842.37,70.1,-0.07002,0.00015,3.12274]
[1777506371220,39.64,75842.37,70.1,-0.07002,0.00015,3.12274]
[1777506372364,39.64,75842.41,70.1,-0.07002,0.00015,3.12273]
[1777506372957,39.64,75842.24,70.1,-0.07005,0.00015,3.12366]
[1777506375675,39.64,75842.17,70.1,-0.07006,0.00015,3.1241]
[1777506376943,39.64,75842.17,70.1,-0.07007,0.00015,3.12436]
[1777506378223,39.64,75838.66,70.1,-0.07059,0.00015,3.14188]
[1777506378308,39.64,75833.99,70.1,-0.07128,0.00015,3.16522]
[1777506378517,39.64,75827.8,70.1,-0.0722,0.00015,3.19621]
[1777506383555,39.64,75827.31,70.1,-0.07226,0.00015,3.19852]
[1777506388590,39.64,75826.6,70.1,-0.07237,0.00015,3.20195]
[1777506393022,39.64,75824.29,70.1,-0.07251,0.00015,3.20336]
[1777506393025,39.64,75824.29,70.1,-0.07251,0.00015,3.20336]
[1777506393278,39.64,75824.29,70.1,-0.07251,0.00015,3.20336]
[1777506393326,39.64,75816.45,70.1,-0.07369,0.00015,3.24287]
[1777506394332,39.64,75816.45,70.1,-0.07369,0.00015,3.24287]
[1777506394338,39.64,75809.33,70.1,-0.07478,0.00015,3.27926]
[1777506394992,39.64,75809.33,70.1,-0.07478,0.00015,3.27926]
[1777506396128,39.64,75807.68,70.1,-0.07504,0.00015,3.28786]
[1777506396225,39.64,75802.38,70.1,-0.07586,0.00016,3.31511]
[1777506397653,39.65,75796.28,70.1,-0.07682,0.00016,3.34666]
[1777506398660,39.65,75789.4,70.1,-0.07791,0.00016,3.38222]
[1777506400196,39.65,75789.4,70.1,-0.07791,0.00016,3.38222]
[1777506402219,39.65,75785.24,70.1,-0.07857,0.00016,3.4038]
[1777506404226,39.65,75790.06,70.1,-0.07781,0.00016,3.37885]
[1777506405742,39.65,75789.34,70.1,-0.07792,0.00016,3.38264]
[1777506407723,39.65,75798.99,70.1,-0.07641,0.00016,3.33302]
[1777506411621,39.65,75797.29,70.1,-0.07668,0.00016,3.34206]
[1777506411750,39.65,75797.26,70.1,-0.07669,0.00016,3.3423]
[1777506413688,39.65,75797.19,70.1,-0.07669,0.00016,3.34242]
[1777506413691,39.65,75797.19,70.1,-0.07669,0.00016,3.34242]
[1777506413765,39.65,75797.16,70.1,-0.07669,0.00016,3.34232]
[1777506416391,39.65,75797.16,70.1,-0.07669,0.00016,3.34232]
[1777506417793,39.65,75792.91,70.1,-0.07737,0.00016,3.36455]
[1777506418517,39.65,75792.91,70.1,-0.07737,0.00016,3.36455]
[1777506418518,39.65,75792.91,70.1,-0.07737,0.00016,3.36455]
[1777506423836,39.65,75790.91,70.1,-0.07769,0.00016,3.37518]
[1777506426866,39.65,75790.7,70.1,-0.07773,0.00016,3.37635]
[1777506427804,39.65,75790.4,70.1,-0.07778,0.00016,3.37794]
[1777506429788,39.65,75790.3,70.1,-0.0778,0.00016,3.37853]
[1777506435131,39.65,75790.16,70.1,-0.07782,0.00016,3.37944]
[1777506436927,39.65,75796.75,70.1,-0.07679,0.00016,3.3456]
[1777506437792,39.65,75796.75,70.1,-0.07679,0.00016,3.3456]
[1777506441522,39.65,75796.91,70.1,-0.07677,0.00016,3.34504]
[1777506441564,39.65,75796.91,70.1,-0.07677,0.00016,3.34504]
[1777506442064,39.65,75796.91,70.1,-0.07677,0.00016,3.34504]
[1777506442080,39.65,75796.91,70.1,-0.07677,0.00016,3.34504]
[1777506442593,39.66,75796.91,70.1,-0.07678,0.00016,3.34522]
[1777506442691,39.66,75796.91,70.1,-0.07678,0.00016,3.34531]
[1777506444654,39.66,75797.47,70.1,-0.07669,0.00016,3.34218]
[1777506444661,39.66,75797.47,70.1,-0.07669,0.00016,3.34218]
[1777506444983,39.65,75798.28,70.1,-0.07655,0.00016,3.33777]
[1777506446722,39.65,75800.98,70.1,-0.07613,0.00016,3.32402]
[1777506447202,39.65,75801.19,70.1,-0.07611,0.00016,3.32306]
[1777506453042,39.65,75801.24,70.1,-0.07585,0.00016,3.31131]
[1777506458077,39.64,75803.0,70.1,-0.07555,0.00015,3.30131]
[1777506460090,39.64,75807.38,70.1,-0.07486,0.00015,3.27863]
[1777506460718,39.64,75807.38,70.1,-0.07486,0.00015,3.27863]
[1777506461380,39.64,75807.38,70.1,-0.07486,0.00015,3.27863]
[1777506462166,39.64,75807.38,70.1,-0.07486,0.00015,3.27848]
[1777506462991,39.64,75807.35,70.1,-0.07486,0.00015,3.27848]
[1777506464778,39.64,75810.72,70.1,-0.07433,0.00015,3.26106]
[1777506469901,39.63,75813.06,70.1,-0.07396,0.00015,3.24876]
[1777506475201,39.63,75811.64,70.1,-0.07416,0.00015,3.25531]
[1777506481009,39.63,75809.83,70.1,-0.07442,0.00015,3.26376]
[1777506486038,39.62,75809.35,70.1,-0.07447,0.00015,3.26557]
[1777506492315,39.62,75811.4,70.1,-0.07413,0.00015,3.25432]
[1777506497726,39.61,75811.31,70.1,-0.07414,0.00015,3.25444]
[1777506503391,39.61,75811.76,70.1,-0.07404,0.00015,3.25128]
[1777506507221,39.61,75813.92,70.1,-0.0737,0.00015,3.24002]
[1777506511057,39.61,75813.75,70.1,-0.07372,0.00015,3.24052]
[1777506513464,39.6,75818.51,70.1,-0.07279,0.00015,3.20607]
[1777506513718,39.6,75818.51,70.1,-0.07279,0.00015,3.20607]
[1777506517898,39.6,75815.39,70.1,-0.07325,0.00015,3.22161]
[1777506523568,39.6,75812.68,70.1,-0.07365,0.00015,3.23494]
[1777506528570,39.6,75808.8,70.1,-0.07423,0.00015,3.25409]
[1777506533609,39.59,75808.07,70.1,-0.07432,0.00015,3.2572]
[1777506538643,39.59,75810.71,70.1,-0.0739,0.00015,3.24325]
[1777506543864,39.59,75810.48,70.1,-0.07393,0.00015,3.24403]
[1777506545135,39.59,75810.48,70.1,-0.07392,0.00015,3.24384]
[1777506550728,39.58,75811.63,70.1,-0.07373,0.00015,3.23737]
[1777506556577,39.58,75813.16,70.1,-0.07348,0.00015,3.22929]
[1777506562489,39.58,75814.57,70.1,-0.07326,0.00015,3.22173]
[1777506572882,39.58,75814.87,70.1,-0.07299,0.00015,3.20943]
[1777506575992,39.58,75814.8,70.1,-0.073,0.00015,3.20973]
[1777506576909,39.57,75801.31,70.1,-0.07506,0.00015,3.2781]
[1777506578638,39.57,75801.31,70.1,-0.07506,0.00015,3.2781]
[1777506578642,39.57,75801.31,70.1,-0.07506,0.00015,3.2781]
[1777506581945,39.57,75794.61,70.1,-0.07607,0.00016,3.31154]
[1777506586983,39.56,75793.46,70.1,-0.07622,0.00016,3.31644]
[1777506592017,39.56,75791.77,70.1,-0.07645,0.00016,3.32408]
[1777506592901,39.56,75791.77,70.1,-0.07645,0.00016,3.32408]
[1777506592931,39.56,75791.77,70.1,-0.07645,0.00016,3.32408]
[1777506592940,39.56,75791.77,70.1,-0.07645,0.00016,3.32408]
[1777506593346,39.56,75785.17,70.1,-0.07749,0.00016,3.35791]
[1777506594206,39.56,75785.17,70.1,-0.07749,0.00016,3.35791]
[1777506594291,39.56,75779.44,70.1,-0.0784,0.00016,3.38768]
[1777506594984,39.56,75779.44,70.1,-0.0784,0.00016,3.38768]
[1777506595039,39.55,75778.76,70.1,-0.0785,0.00016,3.3909]
[1777506595747,39.55,75778.76,70.1,-0.0785,0.00016,3.3909]
[1777506596444,39.55,75778.76,70.1,-0.0785,0.00016,3.3909]
[1777506598749,39.55,75779.19,70.1,-0.07843,0.00016,3.3887]
[1777506599471,39.55,75779.19,70.1,-0.07843,0.00016,3.3887]
[1777506601943,39.55,75778.86,70.1,-0.07849,0.00016,3.39047]
[1777506605381,39.56,75777.83,70.1,-0.07866,0.00016,3.39588]
[1777506605413,39.56,75778.1,70.1,-0.07861,0.00016,3.39448]
[1777506609914,39.55,75775.14,70.1,-0.07905,0.00016,3.40854]
[1777506616685,39.54,75774.78,70.1,-0.07905,0.00016,3.40867]
[1777506622231,39.52,75775.07,70.1,-0.07892,0.00016,3.40438]
[1777506628423,39.52,75775.07,70.1,-0.07891,0.00016,3.40403]
[1777506629444,39.51,75782.98,70.1,-0.07758,0.00016,3.36088]
[1777506631621,39.5,75788.12,70.1,-0.07654,0.00016,3.3235]
[1777506638344,39.5,75790.92,70.1,-0.07606,0.00016,3.30766]
[1777506643633,39.49,75791.39,70.1,-0.07596,0.00016,3.30447]
[1777506643634,39.49,75791.39,70.1,-0.07596,0.00016,3.30447]
[1777506652222,39.48,75791.36,70.1,-0.07592,0.00016,3.30292]
[1777506658484,39.47,75791.33,70.1,-0.07588,0.00016,3.30177]
[1777506658865,39.47,75791.33,70.1,-0.07588,0.00016,3.30177]
[1777506660475,39.47,75791.36,70.1,-0.07587,0.00016,3.30143]
[1777506662513,39.47,75797.4,70.1,-0.07492,0.00015,3.26994]
[1777506663185,39.47,75797.4,70.1,-0.07492,0.00015,3.26994]
[1777506668554,39.47,75800.35,70.1,-0.07444,0.00015,3.25418]
[1777506671369,39.46,75798.59,70.1,-0.07471,0.00015,3.26294]
[1777506671375,39.46,75798.59,70.1,-0.07471,0.00015,3.26294]
[1777506676615,39.46,75793.02,70.1,-0.07554,0.00016,3.29059]
[1777506682657,39.45,75792.84,70.1,-0.07554,0.00016,3.29052]
[1777506686684,39.45,75797.32,70.1,-0.07483,0.00015,3.26695]
[1777506691720,39.45,75797.49,70.1,-0.07458,0.00015,3.25524]
[1777506695363,39.44,75797.46,70.1,-0.07457,0.00015,3.25505]
[1777506701432,39.44,75797.25,70.1,-0.07459,0.00015,3.2558]
[1777506702096,39.44,75797.17,70.1,-0.07459,0.00015,3.25578]
[1777506702102,39.44,75791.01,70.1,-0.07555,0.00016,3.28724]
[1777506702797,39.44,75780.88,70.1,-0.07714,0.00016,3.3395]
[1777506707831,39.43,75778.71,70.1,-0.07745,0.00016,3.34959]
[1777506712867,39.42,75782.44,70.1,-0.07682,0.00016,3.32883]
[1777506717901,39.42,75783.63,70.1,-0.0766,0.00016,3.32159]
[1777506719959,39.42,75784.53,70.1,-0.07645,0.00016,3.31673]
[1777506720244,39.42,75784.53,70.1,-0.07645,0.00016,3.31673]
[1777506720314,39.41,75791.65,70.1,-0.07532,0.00016,3.27986]
[1777506724951,39.41,75796.27,70.1,-0.07459,0.00015,3.25553]
[1777506729985,39.41,75799.82,70.1,-0.07402,0.00015,3.23688]
[1777506735021,39.41,75803.88,70.1,-0.07339,0.00015,3.21584]
[1777506737990,39.4,75804.13,70.1,-0.07335,0.00015,3.21449]
[1777506743959,39.4,75801.89,70.1,-0.07368,0.00015,3.22562]
[1777506749119,39.4,75801.97,70.1,-0.07366,0.00015,3.22481]
[1777506756168,39.4,75802.03,70.1,-0.07343,0.00015,3.21396]
[1777506761203,39.4,75803.78,70.1,-0.07316,0.00015,3.20487]
[1777506766237,39.4,75802.96,70.1,-0.07328,0.00015,3.20887]
[1777506768373,39.4,75802.71,70.1,-0.07332,0.00015,3.21011]
[1777506774500,39.4,75803.41,70.1,-0.0732,0.00015,3.20633]
[1777506780336,39.39,75804.36,70.1,-0.07305,0.00015,3.20129]
[1777506784364,39.39,75800.12,70.1,-0.0737,0.00015,3.22277]
[1777506785371,39.39,75795.64,70.1,-0.07439,0.00015,3.24557]
[1777506786631,39.39,75795.64,70.1,-0.07439,0.00015,3.24557]
[1777506792429,39.39,75795.0,70.1,-0.07447,0.00015,3.24817]
[1777506797465,39.39,75797.48,70.1,-0.07407,0.00015,3.23499]
[1777506798679,39.39,75797.48,70.1,-0.07407,0.00015,3.23499]
[1777506804694,39.38,75797.66,70.1,-0.07403,0.00015,3.23363]
[1777506809835,39.38,75798.36,70.1,-0.07391,0.00015,3.22967]
[1777506810683,39.38,75798.22,70.1,-0.07393,0.00015,3.23031]
[1777506812569,39.38,75803.31,70.1,-0.07293,0.00015,3.19403]
[1777506813718,39.38,75807.67,70.1,-0.07227,0.00015,3.17193]
[1777506816598,39.38,75812.49,70.1,-0.07155,0.00015,3.14769]
[1777506817564,39.38,75812.49,70.1,-0.07155,0.00015,3.14769]
[1777506817616,39.38,75812.49,70.1,-0.07155,0.00015,3.14769]
[1777506818869,39.38,75813.33,70.1,-0.07142,0.00015,3.14351]
[1777506827577,39.38,75815.48,70.1,-0.07112,0.00015,3.13328]
[1777506833717,39.39,75820.64,70.1,-0.07037,0.00015,3.10809]
[1777506838753,39.39,75822.87,70.1,-0.07005,0.00015,3.09758]
[1777506840249,39.39,75822.87,70.1,-0.07005,0.00015,3.09758]
[1777506840766,39.39,75829.75,70.1,-0.06905,0.00015,3.0636]
[1777506843788,39.4,75834.35,70.1,-0.0684,0.00015,3.04141]
[1777506848006,39.4,75833.46,70.1,-0.06855,0.00015,3.04667]
[1777506851845,39.41,75821.21,70.1,-0.07037,0.00015,3.10838]
[1777506853859,39.41,75816.77,70.1,-0.07104,0.00015,3.13083]
[1777506855872,39.41,75807.36,70.1,-0.07246,0.00015,3.17841]
[1777506859303,39.41,75808.73,70.1,-0.07226,0.00015,3.17152]
[1777506864935,39.41,75811.79,70.1,-0.0718,0.00015,3.15614]
[1777506865309,39.41,75811.79,70.1,-0.0718,0.00015,3.15614]
[1777506870978,39.41,75809.96,70.1,-0.07208,0.00015,3.16557]
[1777506876013,39.41,75810.27,70.1,-0.07183,0.00015,3.154]
[1777506877372,39.41,75810.27,70.1,-0.07183,0.00015,3.154]
[1777506877551,39.41,75810.27,70.1,-0.07183,0.00015,3.154]
[1777506880109,39.41,75803.33,70.1,-0.07289,0.00015,3.18917]
[1777506883409,39.41,75802.32,70.1,-0.07304,0.00015,3.19423]
[1777506889404,39.41,75803.41,70.1,-0.07287,0.00015,3.18859]
[1777506891615,39.41,75802.49,70.1,-0.07301,0.00015,3.19322]
[1777506891619,39.41,75802.49,70.1,-0.07301,0.00015,3.19322]
[1777506893487,39.41,75796.83,70.1,-0.07388,0.00015,3.22193]
[1777506896156,39.41,75791.73,70.1,-0.07466,0.00016,3.2477]
[1777506901191,39.41,75790.98,70.1,-0.07476,0.00016,3.25097]
[1777506904560,39.4,75790.77,70.1,-0.07479,0.00016,3.25194]
[1777506906226,39.4,75784.09,70.1,-0.07582,0.00016,3.28579]
[1777506907354,39.4,75784.09,70.1,-0.07582,0.00016,3.28579]
[1777506908016,39.4,75786.25,70.1,-0.07547,0.00016,3.2745]
[1777506908184,39.4,75786.25,70.1,-0.07547,0.00016,3.2745]
[1777506910244,39.4,75788.7,70.1,-0.07508,0.00016,3.26164]
[1777506910735,39.4,75788.7,70.1,-0.07508,0.00016,3.26164]
[1777506911151,39.4,75788.69,70.1,-0.07508,0.00016,3.26156]
[1777506913346,39.4,75787.89,70.1,-0.0752,0.00016,3.2654]
[1777506919317,39.39,75788.08,70.1,-0.07514,0.00016,3.26349]
[1777506924352,39.39,75787.16,70.1,-0.07526,0.00016,3.26756]
[1777506929387,39.38,75788.27,70.1,-0.07507,0.00016,3.26121]
[1777506934423,39.38,75787.71,70.1,-0.07493,0.00016,3.25319]
[1777506939457,39.38,75787.39,70.1,-0.07496,0.00016,3.25425]
[1777506944491,39.37,75784.05,70.1,-0.07546,0.00016,3.27073]
[1777506949037,39.37,75784.19,70.1,-0.07543,0.00016,3.26944]
[1777506949425,39.37,75784.19,70.1,-0.07543,0.00016,3.26944]
[1777506949557,39.37,75784.19,70.1,-0.07543,0.00016,3.26944]
[1777506952331,39.37,75790.66,70.1,-0.0744,0.00016,3.23589]
[1777506955469,39.37,75789.78,70.1,-0.07453,0.00016,3.24013]
[1777506960604,39.36,75786.6,70.1,-0.07501,0.00016,3.25575]
[1777506965639,39.36,75786.29,70.1,-0.07504,0.00016,3.25674]
[1777506967357,39.36,75786.36,70.1,-0.07502,0.00016,3.25627]
[1777506969003,39.36,75786.61,70.1,-0.07498,0.00016,3.25487]
[1777506977722,39.35,75787.92,70.1,-0.07475,0.00016,3.24711]
[1777506981246,39.35,75788.71,70.1,-0.07461,0.00016,3.24276]
[1777506986879,39.35,75788.64,70.1,-0.07461,0.00016,3.24265]
[1777506987997,39.35,75789.0,70.1,-0.07455,0.00016,3.24071]
[1777506994842,39.34,75791.99,70.1,-0.07386,0.00015,3.21463]
[1777507000039,39.34,75792.6,70.1,-0.07376,0.00015,3.21132]
[1777507000492,39.34,75792.18,70.1,-0.07383,0.00015,3.21342]
[1777507003220,39.34,75792.35,70.1,-0.0738,0.00015,3.21246]
[1777507008939,39.34,75791.46,70.1,-0.07392,0.00015,3.21664]
[1777507013974,39.34,75787.34,70.1,-0.07456,0.00016,3.23741]
[1777507019009,39.33,75786.16,70.1,-0.07473,0.00016,3.24299]
[1777507020834,39.33,75784.96,70.1,-0.07491,0.00016,3.24906]
[1777507020869,39.33,75784.96,70.1,-0.07491,0.00016,3.24906]
[1777507021001,39.33,75784.96,70.1,-0.07491,0.00016,3.24906]
[1777507025516,39.33,75780.1,70.1,-0.07565,0.00016,3.27338]
[1777507026108,39.33,75782.67,70.1,-0.07524,0.00016,3.26]
[1777507026528,39.33,75782.67,70.1,-0.07524,0.00016,3.26]
[1777507029015,39.33,75786.14,70.1,-0.07469,0.00016,3.24191]
[1777507034116,39.32,75783.94,70.1,-0.07502,0.00016,3.25257]
[1777507042173,39.32,75783.77,70.1,-0.07502,0.00016,3.25256]
[1777507047208,39.31,75780.41,70.1,-0.07553,0.00016,3.26929]
[1777507050256,39.31,75780.99,70.1,-0.07543,0.00016,3.26618]
[1777507051134,39.31,75780.72,70.1,-0.07546,0.00016,3.26717]
[1777507056270,39.31,75781.05,70.1,-0.07518,0.00016,3.25444]
[1777507062313,39.3,75771.72,70.1,-0.07664,0.00016,3.30195]
[1777507067347,39.3,75769.29,70.1,-0.07699,0.00016,3.31356]
[1777507072383,39.29,75774.57,70.1,-0.07612,0.00016,3.2852]
[1777507077417,39.29,75774.67,70.1,-0.07608,0.00016,3.28388]
[1777507082453,39.28,75774.49,70.1,-0.07609,0.00016,3.28401]
[1777507087008,39.28,75774.49,70.1,-0.07609,0.00016,3.28401]
[1777507087354,39.28,75774.73,70.1,-0.07603,0.00016,3.28214]
[1777507089315,39.28,75780.18,70.1,-0.07516,0.00016,3.25373]
[1777507089337,39.28,75780.18,70.1,-0.07516,0.00016,3.25373]
[1777507090144,39.28,75780.18,70.1,-0.07516,0.00016,3.25373]
[1777507098566,39.27,75780.61,70.1,-0.07506,0.00016,3.25039]
[1777507099975,39.27,75780.61,70.1,-0.07506,0.00016,3.25039]
[1777507100324,39.27,75780.7,70.1,-0.07504,0.00016,3.24982]
[1777507106622,39.27,75783.2,70.1,-0.07463,0.00016,3.23636]
[1777507109533,39.26,75783.73,70.1,-0.07454,0.00016,3.23347]
[1777507110134,39.26,75783.73,70.1,-0.07454,0.00016,3.23347]
[1777507115889,39.26,75786.35,70.1,-0.07391,0.00016,3.20937]
[1777507121727,39.26,75782.58,70.1,-0.07449,0.00016,3.22833]
[1777507126762,39.26,75782.45,70.1,-0.0745,0.00016,3.22865]
[1777507132804,39.26,75782.54,70.1,-0.07447,0.00016,3.22779]
[1777507141867,39.25,75782.6,70.1,-0.07445,0.00016,3.22691]
[1777507146902,39.25,75782.42,70.1,-0.07447,0.00016,3.22752]
[1777507151937,39.25,75780.57,70.1,-0.07475,0.00016,3.23669]
[1777507153950,39.25,75774.57,70.1,-0.07569,0.00016,3.26744]
[1777507157979,39.24,75769.0,70.1,-0.07656,0.00016,3.29573]
[1777507163069,39.24,75765.39,70.1,-0.07711,0.00016,3.31374]
[1777507169056,39.23,75765.43,70.1,-0.07706,0.00016,3.31215]
[1777507174092,39.23,75764.85,70.1,-0.07691,0.00016,3.30384]
[1777507176104,39.22,75760.48,70.1,-0.07761,0.00016,3.32624]
[1777507178119,39.22,75754.74,70.1,-0.07853,0.00016,3.35583]
[1777507179126,39.22,75749.48,70.1,-0.07938,0.00016,3.38321]
[1777507179925,39.22,75749.48,70.1,-0.07938,0.00016,3.38321]
[1777507183509,39.21,75754.88,70.1,-0.07846,0.00016,3.35361]
[1777507184517,39.21,75755.7,70.1,-0.07832,0.00016,3.34905]
[1777507190075,39.21,75755.66,70.1,-0.07829,0.00016,3.34828]
[1777507195237,39.2,75756.04,70.1,-0.07818,0.00016,3.34458]
[1777507198077,39.19,75755.9,70.1,-0.07819,0.00016,3.34484]
[1777507202202,39.19,75777.29,70.1,-0.07473,0.00016,3.23253]
[1777507202202,39.19,75777.29,70.1,-0.07473,0.00016,3.23253]
[1777507208400,39.19,75810.21,70.1,-0.06969,0.00015,3.0655]
[1777507209899,39.19,75813.3,70.1,-0.06922,0.00015,3.04986]
[1777507211683,39.18,75818.43,70.1,-0.06846,0.00015,3.024]
[1777507212357,39.18,75811.24,70.1,-0.06952,0.00015,3.05972]
[1777507217598,39.18,75809.83,70.1,-0.0697,0.00015,3.06597]
[1777507217636,39.18,75815.46,70.1,-0.06886,0.00015,3.03766]
[1777507220757,39.17,75820.36,70.1,-0.06813,0.00015,3.01284]
[1777507222427,39.17,75829.24,70.1,-0.06683,0.00014,2.96875]
[1777507227462,39.17,75835.46,70.1,-0.06593,0.00014,2.93808]
[1777507230146,39.17,75837.75,58.1,-0.06561,0.00014,2.92685]
[1777507233504,39.17,75829.95,58.1,-0.06652,0.00014,2.95514]
[1777507236119,39.17,75828.59,58.1,-0.06672,0.00014,2.9618]
[1777507236219,39.17,75826.21,58.1,-0.06706,0.00014,2.97348]
[1777507236753,39.17,75826.21,58.1,-0.06706,0.00014,2.97348]
[1777507237019,39.17,75825.47,58.1,-0.06718,0.00015,2.97746]
[1777507238176,39.17,75825.47,58.1,-0.06718,0.00015,2.97746]
[1777507238180,39.17,75825.47,58.1,-0.06718,0.00015,2.97746]
[1777507238236,39.17,75828.52,58.1,-0.06674,0.00014,2.96238]
[1777507242300,39.18,75828.66,58.1,-0.06675,0.00014,2.96274]
[1777507241560,39.18,75824.47,58.1,-0.06736,0.00015,2.98373]
[1777507242566,39.18,75819.24,58.1,-0.06814,0.00015,3.00992]
[1777507244107,39.18,75819.24,58.1,-0.06814,0.00015,3.00992]
[1777507244107,39.18,75819.24,58.1,-0.06814,0.00015,3.00992]
[1777507244229,39.18,75819.24,58.1,-0.06814,0.00015,3.00992]
[1777507249616,39.19,75818.27,58.1,-0.06833,0.00015,3.01656]
[1777507254235,39.2,75815.22,58.1,-0.0688,0.00015,3.03248]
[1777507254750,39.2,75814.56,58.1,-0.06891,0.00015,3.03599]
[1777507256874,39.2,75810.91,58.1,-0.06946,0.00015,3.05464]
[1777507257217,39.2,75810.91,58.1,-0.06946,0.00015,3.05464]
[1777507262902,39.21,75810.7,58.1,-0.06953,0.00015,3.05682]
[1777507263547,39.21,75810.22,58.1,-0.0696,0.00015,3.05941]
[1777507264336,39.21,75810.22,58.1,-0.0696,0.00015,3.05941]
[1777507264721,39.21,75797.86,58.1,-0.07147,0.00015,3.12191]
[1777507269865,39.21,75796.95,58.1,-0.07162,0.00015,3.12688]
[1777507271777,39.22,75790.49,58.1,-0.07262,0.00015,3.15979]
[1777507276324,39.22,75796.3,58.1,-0.07173,0.00015,3.13042]
[1777507279825,39.22,75801.64,58.1,-0.07093,0.00015,3.10385]
[1777507283626,39.22,75803.11,58.1,-0.07072,0.00015,3.09682]
[1777507283905,39.22,75803.11,58.1,-0.07072,0.00015,3.09682]
[1777507285031,39.22,75803.08,58.1,-0.07073,0.00015,3.09709]
[1777507285231,39.22,75786.99,58.1,-0.07319,0.00015,3.17877]
[1777507287292,39.22,75783.59,58.1,-0.07372,0.00016,3.19614]
[1777507290902,39.22,75792.56,58.1,-0.07233,0.00015,3.15034]
[1777507295938,39.22,75793.01,58.1,-0.07206,0.00015,3.13812]
[1777507297553,39.22,75794.28,58.1,-0.07187,0.00015,3.13174]
[1777507302787,39.23,75793.64,58.1,-0.07198,0.00015,3.13533]
[1777507306007,39.23,75784.76,58.1,-0.07335,0.00016,3.18065]
[1777507310527,39.23,75785.92,58.1,-0.07317,0.00015,3.17474]
[1777507312489,39.23,75791.5,58.1,-0.07231,0.00015,3.14638]
[1777507317288,39.23,75790.06,58.1,-0.07254,0.00015,3.15386]
[1777507321276,39.23,75789.99,58.1,-0.07255,0.00015,3.15438]
[1777507323127,39.23,75785.65,58.1,-0.07323,0.00016,3.1766]
[1777507324991,39.23,75785.11,58.1,-0.07331,0.00016,3.17936]
[1777507327366,39.23,75779.11,58.1,-0.07425,0.00016,3.21003]
[1777507329169,39.23,75774.05,58.1,-0.07504,0.00016,3.23594]
[1777507334240,39.23,75775.38,58.1,-0.07482,0.00016,3.22873]
[1777507334341,39.23,75779.84,58.1,-0.07411,0.00016,3.20574]
[1777507339358,39.23,75780.18,58.1,-0.07406,0.00016,3.20385]
[1777507341928,39.22,75778.88,58.1,-0.07426,0.00016,3.2104]
[1777507345015,39.22,75779.22,58.1,-0.0742,0.00016,3.20856]
[1777507346289,39.22,75789.21,58.1,-0.07264,0.00015,3.1574]
[1777507346826,39.22,75789.21,58.1,-0.07264,0.00015,3.1574]
[1777507347144,39.22,75789.21,58.1,-0.07264,0.00015,3.1574]
[1777507347287,39.22,75789.21,58.1,-0.07264,0.00015,3.1574]
[1777507347296,39.22,75794.23,58.1,-0.07188,0.00015,3.13195]
[1777507351324,39.23,75796.7,58.1,-0.0713,0.00015,3.10961]
[1777507353582,39.23,75798.02,58.1,-0.07111,0.00015,3.10316]
[1777507357228,39.23,75798.13,58.1,-0.0711,0.00015,3.10297]
[1777507361783,39.23,75801.64,58.1,-0.07059,0.00015,3.08597]
[1777507362401,39.23,75806.36,58.1,-0.06989,0.00015,3.06242]
[1777507366029,39.24,75810.14,58.1,-0.06934,0.00015,3.04406]
[1777507372226,39.24,75810.11,58.1,-0.06938,0.00015,3.04548]
[1777507372835,39.25,75811.06,58.1,-0.06924,0.00015,3.04095]
[1777507373208,39.25,75815.23,58.1,-0.06863,0.00015,3.02041]
[1777507373478,39.25,75819.59,58.1,-0.06799,0.00015,2.9988]
[1777507374813,39.25,75823.84,58.1,-0.06739,0.00015,2.97834]
[1777507376237,39.25,75823.84,58.1,-0.06739,0.00015,2.97834]
[1777507377934,39.25,75824.58,58.1,-0.06729,0.00015,2.975]
[1777507383256,39.26,75827.05,58.1,-0.06699,0.00014,2.96481]
[1777507388584,39.28,75828.48,58.1,-0.06685,0.00014,2.96014]
[1777507393784,39.29,75828.76,58.1,-0.06685,0.00014,2.96013]
[1777507398918,39.3,75827.83,58.1,-0.06703,0.00014,2.96638]
[1777507404695,39.31,75830.04,58.1,-0.06678,0.00014,2.95788]
[1777507409260,39.32,75830.08,58.1,-0.06681,0.00014,2.95871]
[1777507414765,39.33,75826.59,58.1,-0.06717,0.00014,2.96804]
[1777507417786,39.33,75820.7,58.1,-0.06806,0.00015,2.99801]
[1777507418794,39.34,75816.02,58.1,-0.06876,0.00015,3.02144]
[1777507422407,39.34,75815.96,58.1,-0.06878,0.00015,3.02221]
[1777507422822,39.34,75808.97,58.1,-0.06983,0.00015,3.05745]
[1777507423567,39.34,75808.97,58.1,-0.06983,0.00015,3.05745]
[1777507423876,39.34,75808.97,58.1,-0.06983,0.00015,3.05745]
[1777507425843,39.34,75801.59,58.1,-0.07095,0.00015,3.09486]
[1777507428864,39.35,75797.42,58.1,-0.0716,0.00015,3.11618]
[1777507430737,39.35,75797.37,58.1,-0.07161,0.00015,3.11652]
[1777507435912,39.35,75795.98,58.1,-0.07183,0.00015,3.12398]
[1777507441107,39.35,75796.65,58.1,-0.07174,0.00015,3.12082]
[1777507443481,39.35,75802.98,58.1,-0.07079,0.00015,3.0893]
[1777507443621,39.35,75802.98,58.1,-0.07079,0.00015,3.0893]
[1777507447001,39.36,75804.32,58.1,-0.07059,0.00015,3.08296]
[1777507447404,39.36,75804.32,58.1,-0.07059,0.00015,3.08296]
[1777507448165,39.36,75806.74,58.1,-0.07024,0.00015,3.07098]
[1777507448378,39.36,75806.74,58.1,-0.07024,0.00015,3.07098]
[1777507448482,39.36,75814.22,58.1,-0.06913,0.00015,3.03384]
[1777507454039,39.37,75816.84,58.1,-0.06878,0.00015,3.02221]
[1777507454685,39.37,75816.84,58.1,-0.06878,0.00015,3.02221]
[1777507458683,39.37,75816.55,58.1,-0.06885,0.00015,3.02456]
[1777507462622,39.37,75816.95,58.1,-0.0688,0.00015,3.02304]
[1777507462807,39.37,75816.95,58.1,-0.0688,0.00015,3.02304]
[1777507463532,39.38,75816.91,58.1,-0.06883,0.00015,3.02391]
[1777507469144,39.39,75817.56,58.1,-0.06877,0.00015,3.02194]
[1777507474179,39.39,75815.77,58.1,-0.06886,0.00015,3.02168]
[1777507475501,39.39,75815.77,58.1,-0.06886,0.00015,3.02168]
[1777507480568,39.4,75818.98,58.1,-0.06842,0.00015,3.00703]
[1777507485256,39.4,75813.21,58.1,-0.0693,0.00015,3.03667]
[1777507490290,39.41,75802.74,58.1,-0.07089,0.00015,3.08967]
[1777507490871,39.41,75802.74,58.1,-0.07089,0.00015,3.08967]
[1777507493312,39.41,75797.24,58.1,-0.07174,0.00015,3.1176]
[1777507494318,39.41,75791.74,58.1,-0.07258,0.00015,3.14543]
[1777507499353,39.41,75789.76,58.1,-0.07289,0.00015,3.1555]
[1777507503030,39.41,75786.23,58.1,-0.07343,0.00016,3.17341]
[1777507503382,39.41,75786.18,58.1,-0.07344,0.00016,3.17363]
[1777507504172,39.41,75786.18,58.1,-0.07344,0.00016,3.17363]
[1777507504226,39.41,75786.18,58.1,-0.07344,0.00016,3.17363]
[1777507504234,39.41,75786.18,58.1,-0.07344,0.00016,3.17363]
[1777507505296,39.41,75786.68,58.1,-0.07336,0.00016,3.17108]
[1777507509431,39.41,75782.38,58.1,-0.07403,0.00016,3.19291]
[1777507513116,39.41,75782.3,58.1,-0.07404,0.00016,3.19316]
[1777507517653,39.41,75781.28,58.1,-0.07419,0.00016,3.19811]
[1777507519943,39.41,75781.31,58.1,-0.07418,0.00016,3.19785]
[1777507525537,39.41,75779.44,58.1,-0.07446,0.00016,3.20708]
[1777507525891,39.41,75779.44,58.1,-0.07446,0.00016,3.20708]
[1777507527874,39.4,75779.47,58.1,-0.07445,0.00016,3.2068]
[1777507533139,39.4,75772.77,58.1,-0.07528,0.00016,3.23035]
[1777507538638,39.4,75770.66,58.1,-0.0756,0.00016,3.24055]
[1777507543665,39.39,75770.87,58.1,-0.07555,0.00016,3.23888]
[1777507548706,39.39,75770.61,58.1,-0.07557,0.00016,3.23965]
[1777507553741,39.39,75770.54,58.1,-0.07556,0.00016,3.23945]
[1777507558776,39.38,75764.49,58.1,-0.07651,0.00016,3.27]
[1777507564148,39.38,75766.18,58.1,-0.07622,0.00016,3.26061]
[1777507572478,39.38,75765.85,58.1,-0.07625,0.00016,3.26146]
[1777507577908,39.37,75765.42,58.1,-0.07628,0.00016,3.26242]
[1777507582966,39.36,75761.74,58.1,-0.07685,0.00016,3.28089]
[1777507583557,39.36,75761.74,58.1,-0.07685,0.00016,3.28089]
[1777507583619,39.36,75768.68,58.1,-0.07573,0.00016,3.24485]
[1777507584860,39.36,75766.03,58.1,-0.07615,0.00016,3.25841]
[1777507585833,39.36,75764.24,58.1,-0.07643,0.00016,3.26752]
[1777507585968,39.36,75758.31,58.1,-0.07739,0.00016,3.29812]
[1777507588244,39.36,75758.23,58.1,-0.07739,0.00016,3.29834]
[1777507588276,39.36,75758.23,58.1,-0.07739,0.00016,3.29834]
[1777507588358,39.36,75758.23,58.1,-0.07739,0.00016,3.29834]
[1777507588368,39.36,75758.23,58.1,-0.07739,0.00016,3.29834]
[1777507588835,39.36,75758.26,58.1,-0.07738,0.00016,3.29799]
[1777507588842,39.36,75758.26,58.1,-0.07738,0.00016,3.29799]
[1777507588995,39.36,75750.4,58.1,-0.07866,0.00016,3.33877]
[1777507590313,39.36,75744.66,58.1,-0.07959,0.00017,3.3686]
[1777507594029,39.35,75736.71,58.1,-0.08066,0.00017,3.39874]
[1777507599072,39.34,75737.12,58.1,-0.08055,0.00017,3.39515]
[1777507604500,39.33,75735.67,58.1,-0.08074,0.00017,3.40111]
[1777507609617,39.32,75735.49,58.1,-0.08073,0.00017,3.40101]
[1777507610140,39.32,75742.55,58.1,-0.07951,0.00017,3.3624]
[1777507610715,39.32,75742.55,58.1,-0.07951,0.00017,3.3624]
[1777507611148,39.31,75748.53,58.1,-0.07852,0.00016,3.33075]
[1777507611953,39.31,75748.53,58.1,-0.07852,0.00016,3.33075]
[1777507617190,39.31,75749.41,58.1,-0.07833,0.00016,3.32474]
[1777507618667,39.31,75749.41,58.1,-0.07833,0.00016,3.32474]
[1777507620719,39.3,75748.48,58.1,-0.07847,0.00016,3.32914]
[1777507626253,39.29,75747.88,58.1,-0.07851,0.00016,3.3306]
[1777507631288,39.29,75747.16,58.1,-0.0786,0.00016,3.33317]
[1777507636322,39.28,75748.43,58.1,-0.07835,0.00016,3.32535]
[1777507641357,39.27,75748.54,58.1,-0.0783,0.00016,3.32363]
[1777507646394,39.27,75747.39,58.1,-0.07845,0.00016,3.32852]
[1777507651429,39.26,75748.72,58.1,-0.07798,0.00016,3.3099]
[1777507656464,39.25,75747.93,58.1,-0.07808,0.00016,3.31297]
[1777507659484,39.25,75755.41,58.1,-0.07684,0.00016,3.27335]
[1777507660833,39.25,75757.7,58.1,-0.07646,0.00016,3.26131]
[1777507662413,39.25,75759.83,58.1,-0.07612,0.00016,3.25014]
[1777507662526,39.25,75759.83,58.1,-0.07612,0.00016,3.25014]
[1777507662546,39.25,75759.83,58.1,-0.07612,0.00016,3.25014]
[1777507662720,39.25,75759.83,58.1,-0.07612,0.00016,3.25014]
[1777507662696,39.25,75769.36,58.1,-0.07459,0.00016,3.20085]
[1777507662955,39.25,75769.36,58.1,-0.07459,0.00016,3.20085]
[1777507663140,39.25,75769.36,58.1,-0.07459,0.00016,3.20085]
[1777507663280,39.25,75769.36,58.1,-0.07459,0.00016,3.20085]
[1777507663719,39.25,75776.64,58.1,-0.07345,0.00016,3.16352]
[1777507664443,39.25,75776.64,58.1,-0.07345,0.00016,3.16352]
[1777507666847,39.25,75783.24,58.1,-0.07242,0.00015,3.12997]
[1777507670961,39.25,75784.96,58.1,-0.07217,0.00015,3.12147]
[1777507673029,39.25,75785.0,58.1,-0.07216,0.00015,3.1214]
[1777507678629,39.25,75790.33,58.1,-0.07136,0.00015,3.09488]
[1777507681650,39.25,75808.52,58.1,-0.06863,0.00015,3.00411]
[1777507682657,39.25,75815.02,58.1,-0.06768,0.00015,2.97218]
[1777507683110,39.25,75815.02,58.1,-0.06768,0.00015,2.97218]
[1777507686684,39.26,75809.61,58.1,-0.06851,0.00015,3.00011]
[1777507691720,39.27,75807.91,58.1,-0.06879,0.00015,3.00967]
[1777507696754,39.27,75809.88,58.1,-0.06853,0.00015,3.00097]
[1777507701793,39.28,75810.06,58.1,-0.06854,0.00015,3.00124]
[1777507706831,39.29,75817.12,58.1,-0.06754,0.00015,2.96753]
[1777507711360,39.3,75820.2,58.1,-0.06693,0.00015,2.94373]
[1777507714887,39.3,75812.83,58.1,-0.06803,0.00015,2.98097]
[1777507718915,39.31,75807.66,58.1,-0.06883,0.00015,3.00763]
[1777507723950,39.32,75803.99,58.1,-0.06941,0.00015,3.02713]
[1777507729193,39.32,75800.11,58.1,-0.07002,0.00015,3.04724]
[1777507731276,39.32,75796.07,58.1,-0.07064,0.00015,3.06776]
[1777507732008,39.32,75785.28,58.1,-0.07229,0.00015,3.12239]
[1777507737859,39.33,75786.21,58.1,-0.07216,0.00015,3.11792]
[1777507737973,39.33,75785.72,58.1,-0.07223,0.00015,3.12046]
[1777507738074,39.33,75785.72,58.1,-0.07224,0.00015,3.12052]
[1777507740627,39.33,75785.97,58.1,-0.0722,0.00015,3.11933]
[1777507745424,39.33,75782.98,58.1,-0.07267,0.00015,3.13481]
[1777507745712,39.33,75782.98,58.1,-0.07267,0.00015,3.13481]
[1777507746718,39.33,75777.55,58.1,-0.07352,0.00016,3.16253]
[1777507747493,39.33,75777.55,58.1,-0.07352,0.00016,3.16253]
[1777507752439,39.33,75776.02,58.1,-0.07376,0.00016,3.17031]
[1777507752905,39.33,75775.59,58.1,-0.07382,0.00016,3.1725]
[1777507757488,39.33,75776.24,58.1,-0.07372,0.00016,3.16917]
[1777507761737,39.33,75769.93,58.1,-0.07472,0.00016,3.20149]
[1777507762890,39.33,75769.93,58.1,-0.07472,0.00016,3.20149]
[1777507764940,39.33,75767.98,58.1,-0.07502,0.00016,3.21132]
[1777507767793,39.33,75768.69,58.1,-0.0749,0.00016,3.20754]
[1777507767894,39.33,75768.67,58.1,-0.0749,0.00016,3.20759]
[1777507773294,39.31,75768.89,58.1,-0.07458,0.00016,3.19349]
[1777507778330,39.3,75766.89,58.1,-0.07483,0.00016,3.20168]
[1777507783348,39.29,75766.3,58.1,-0.07489,0.00016,3.20344]
[1777507788404,39.27,75766.51,58.1,-0.07476,0.00016,3.19943]
[1777507790850,39.27,75767.04,58.1,-0.07467,0.00016,3.19629]
[1777507790928,39.27,75764.26,58.1,-0.07509,0.00016,3.21017]
[1777507791155,39.27,75764.26,58.1,-0.07509,0.00016,3.21017]
[1777507791424,39.27,75753.68,58.1,-0.07678,0.00016,3.26446]
[1777507792633,39.27,75748.03,58.1,-0.0777,0.00016,3.29372]
[1777507793438,39.27,75748.03,58.1,-0.0777,0.00016,3.29372]
[1777507793539,39.26,75743.65,58.1,-0.07841,0.00016,3.31643]
[1777507801495,39.25,75737.98,58.1,-0.07929,0.00017,3.34433]
[1777507804515,39.25,75732.84,58.1,-0.08012,0.00017,3.37062]
[1777507805324,39.25,75732.84,58.1,-0.08012,0.00017,3.37062]
[1777507806831,39.25,75731.4,58.1,-0.08035,0.00017,3.37792]
[1777507806839,39.25,75728.42,58.1,-0.08084,0.00017,3.39338]
[1777507807071,39.25,75728.42,58.1,-0.08084,0.00017,3.39338]
[1777507807509,39.25,75728.42,58.1,-0.08084,0.00017,3.39338]
[1777507809868,39.25,75727.4,58.1,-0.08102,0.00017,3.39894]
[1777507810558,39.25,75733.74,58.1,-0.07996,0.00017,3.36554]
[1777507810965,39.25,75733.74,58.1,-0.07996,0.00017,3.36554]
[1777507811740,39.25,75733.74,58.1,-0.07996,0.00017,3.36554]
[1777507811802,39.25,75737.9,58.1,-0.07926,0.00017,3.34333]
[1777507815824,39.24,75731.58,58.1,-0.08028,0.00017,3.37559]
[1777507816555,39.24,75731.58,58.1,-0.08028,0.00017,3.37559]
[1777507819463,39.23,75730.72,58.1,-0.08039,0.00017,3.3792]
[1777507821327,39.23,75728.95,58.1,-0.08067,0.00017,3.38794]
[1777507821689,39.23,75734.68,58.1,-0.0797,0.00017,3.35733]
[1777507825665,39.22,75740.19,58.1,-0.07875,0.00017,3.3273]
[1777507828454,39.22,75741.53,58.1,-0.07852,0.00017,3.31981]
[1777507828455,39.22,75741.53,58.1,-0.07852,0.00017,3.31981]
[1777507834809,39.21,75740.9,58.1,-0.07837,0.00016,3.31145]
[1777507839469,39.21,75740.19,58.1,-0.07845,0.00017,3.3141]
[1777507844734,39.2,75740.52,58.1,-0.07836,0.00017,3.31109]
[1777507846240,39.2,75740.34,58.1,-0.07837,0.00017,3.31161]
[1777507851909,39.19,75741.05,58.1,-0.07822,0.00016,3.30663]
[1777507856945,39.18,75740.41,58.1,-0.07829,0.00016,3.30896]
[1777507861982,39.18,75729.94,58.1,-0.08,0.00017,3.36306]
[1777507862762,39.18,75729.94,58.1,-0.08,0.00017,3.36306]
[1777507866879,39.17,75723.22,58.1,-0.08109,0.00017,3.39727]
[1777507867110,39.17,75717.84,58.1,-0.08199,0.00017,3.42558]
[1777507869032,39.16,75713.67,58.1,-0.0827,0.00017,3.44749]
[1777507872867,39.16,75713.21,58.1,-0.08275,0.00017,3.44913]
[1777507877089,39.14,75704.73,58.1,-0.08414,0.00017,3.49211]
[1777507882123,39.13,75701.01,58.1,-0.08469,0.00018,3.50924]
[1777507887917,39.11,75703.89,58.1,-0.08412,0.00017,3.49167]
[1777507888017,39.11,75709.88,58.1,-0.08307,0.00017,3.45895]
[1777507889173,39.11,75715.06,58.1,-0.08215,0.00017,3.43036]
[1777507894208,39.09,75716.45,58.1,-0.08163,0.00017,3.41043]
[1777507899245,39.08,75713.34,58.1,-0.0821,0.00017,3.42519]
[1777507904279,39.07,75714.67,58.1,-0.08182,0.00017,3.41622]
[1777507907300,39.07,75709.06,58.1,-0.08275,0.00017,3.44516]
[1777507909317,39.06,75702.78,58.1,-0.08381,0.00017,3.47813]
[1777507910053,39.06,75702.78,58.1,-0.08381,0.00017,3.47813]
[1777507915357,39.04,75700.11,58.1,-0.08419,0.00018,3.48982]
[1777507921399,39.03,75699.57,58.1,-0.08419,0.00018,3.48988]
[1777507922064,39.03,75699.57,58.1,-0.08419,0.00018,3.48988]
[1777507927486,39.02,75700.31,58.1,-0.08403,0.00018,3.48495]
[1777507932841,39.0,75701.94,58.1,-0.08363,0.00017,3.47254]
[1777507932847,39.0,75701.94,58.1,-0.08363,0.00017,3.47254]
[1777507933484,39.0,75709.13,58.1,-0.08236,0.00017,3.43297]
[1777507934081,39.0,75709.13,58.1,-0.08236,0.00017,3.43297]
[1777507934084,39.0,75709.13,58.1,-0.08236,0.00017,3.43297]
[1777507934491,38.99,75714.34,58.1,-0.08145,0.00017,3.40467]
[1777507936840,38.99,75728.84,58.1,-0.07898,0.00017,3.32691]
[1777507945569,38.98,75732.57,58.1,-0.0783,0.00017,3.3055]
[1777507946479,38.98,75732.57,58.1,-0.0783,0.00017,3.3055]
[1777507951615,38.97,75733.25,58.1,-0.07794,0.00017,3.29025]
[1777507954633,38.97,75737.34,58.1,-0.07725,0.00016,3.26829]
[1777507959668,38.97,75739.16,58.1,-0.07693,0.00016,3.25818]
[1777507964703,38.96,75739.98,58.1,-0.07678,0.00016,3.25337]
[1777507969738,38.96,75741.48,58.1,-0.07652,0.00016,3.24504]
[1777507974773,38.96,75746.14,58.1,-0.07575,0.00016,3.22037]
[1777507979183,38.96,75746.56,58.1,-0.07567,0.00016,3.21799]
[1777507981622,38.96,75746.99,58.1,-0.0756,0.00016,3.21567]
[1777507981822,38.96,75752.27,58.1,-0.07475,0.00016,3.18821]
[1777507984809,38.96,75754.41,58.1,-0.07441,0.00016,3.17714]
[1777507984856,38.96,75754.41,58.1,-0.07441,0.00016,3.17714]
[1777507985853,38.96,75749.15,58.1,-0.07525,0.00016,3.20445]
[1777507988874,38.96,75741.83,58.1,-0.07644,0.00016,3.24249]
[1777507989880,38.96,75737.5,58.1,-0.07715,0.00016,3.26508]
[1777507992902,38.95,75732.01,58.1,-0.07804,0.00017,3.29354]
[1777507993757,38.95,75732.01,58.1,-0.07804,0.00017,3.29354]
[1777507995094,38.95,75731.76,58.1,-0.07808,0.00017,3.2947]
[1777507995095,38.95,75731.76,58.1,-0.07808,0.00017,3.2947]
[1777507997064,38.95,75731.31,58.1,-0.07814,0.00017,3.29675]
[1777507997982,38.95,75730.79,58.1,-0.07822,0.00017,3.29932]
[1777507998092,38.95,75726.58,58.1,-0.07892,0.00017,3.3214]
[1777507998943,38.95,75720.99,58.1,-0.07985,0.00017,3.35084]
[1777508003663,38.94,75719.02,58.1,-0.08015,0.00017,3.36028]
[1777508004162,38.94,75719.23,58.1,-0.08011,0.00017,3.3589]
[1777508006222,38.94,75716.16,58.1,-0.08061,0.00017,3.37474]
[1777508011031,38.93,75720.09,58.1,-0.07968,0.00017,3.3418]
[1777508016066,38.92,75719.18,58.1,-0.0798,0.00017,3.34545]
[1777508021101,38.91,75717.15,58.1,-0.0801,0.00017,3.35506]
[1777508026138,38.91,75718.01,58.1,-0.07992,0.00017,3.34923]
[1777508031173,38.9,75717.44,58.1,-0.07998,0.00017,3.35103]
[1777508036208,38.89,75714.26,58.1,-0.08048,0.00017,3.36674]
[1777508041243,38.88,75708.3,58.1,-0.08145,0.00017,3.39728]
[1777508043297,38.88,75702.23,58.1,-0.08248,0.00017,3.42932]
[1777508046734,38.88,75698.74,58.1,-0.08307,0.00017,3.44745]
[1777508047453,38.87,75696.61,58.1,-0.08342,0.00018,3.45819]
[1777508053630,38.86,75694.7,58.1,-0.08367,0.00018,3.46605]
[1777508059948,38.84,75693.95,58.1,-0.08372,0.00018,3.4676]
[1777508059964,38.84,75693.95,58.1,-0.08371,0.00018,3.46718]
[1777508060378,38.84,75687.75,58.1,-0.0848,0.00018,3.50087]
[1777508065411,38.84,75684.58,58.1,-0.08536,0.00018,3.5178]
[1777508070446,38.84,75684.56,58.1,-0.08535,0.00018,3.51752]
[1777508075572,38.83,75685.21,58.1,-0.08499,0.00018,3.50285]
[1777508075673,38.83,75691.0,58.1,-0.08397,0.00018,3.47129]
[1777508077003,38.83,75691.0,58.1,-0.08397,0.00018,3.47129]
[1777508077014,38.83,75692.99,58.1,-0.08362,0.00018,3.46048]
[1777508078501,38.83,75697.08,58.1,-0.08287,0.00017,3.43755]
[1777508081426,38.82,75697.32,58.1,-0.08281,0.00017,3.4355]
[1777508086448,38.82,75697.13,58.1,-0.08282,0.00017,3.43579]
[1777508087566,38.81,75687.72,58.1,-0.08441,0.00018,3.48496]
[1777508092601,38.8,75688.37,58.1,-0.08423,0.00018,3.47924]
[1777508095219,38.79,75689.4,58.1,-0.08403,0.00018,3.47321]
[1777508095622,38.79,75688.79,58.1,-0.08411,0.00018,3.47568]
[1777508100657,38.79,75689.36,58.1,-0.08401,0.00018,3.47252]
[1777508104685,38.79,75685.0,58.1,-0.08478,0.00018,3.49617]
[1777508108712,38.79,75680.57,58.1,-0.08556,0.00018,3.52018]
[1777508113748,38.78,75678.2,58.1,-0.08597,0.00018,3.53269]
[1777508118783,38.78,75678.51,58.1,-0.0859,0.00018,3.53049]
[1777508124648,38.78,75677.85,58.1,-0.08601,0.00018,3.53372]
[1777508128853,38.77,75672.94,58.1,-0.08687,0.00018,3.55997]
[1777508132881,38.77,75662.56,58.1,-0.08851,0.00018,3.60573]
[1777508134668,38.77,75660.41,58.1,-0.0889,0.00018,3.61743]
[1777508134895,38.77,75663.41,58.1,-0.08834,0.00018,3.60058]
[1777508135903,38.76,75668.38,58.1,-0.08741,0.00018,3.57251]
[1777508138923,38.75,75659.91,58.1,-0.08891,0.00018,3.61763]
[1777508143127,38.74,75666.84,58.1,-0.08755,0.00018,3.57672]
[1777508144966,38.73,75671.85,58.1,-0.08661,0.00018,3.54799]
[1777508148994,38.72,75666.33,58.1,-0.08754,0.00018,3.57629]
[1777508154031,38.7,75669.16,58.1,-0.08693,0.00018,3.55784]
[1777508156045,38.7,75674.0,58.1,-0.08602,0.00018,3.53015]
[1777508161080,38.68,75673.54,58.1,-0.08602,0.00018,3.53019]
[1777508166115,38.67,75671.71,58.1,-0.08627,0.00018,3.53777]
[1777508171113,38.65,75674.61,58.1,-0.08568,0.00018,3.51979]
[1777508171226,38.65,75674.61,58.1,-0.08568,0.00018,3.51979]
[1777508171150,38.65,75674.98,58.1,-0.0856,0.00018,3.51727]
[1777508175169,38.65,75672.68,58.1,-0.086,0.00018,3.52947]
[1777508175344,38.65,75675.88,58.1,-0.08542,0.00018,3.51172]
[1777508175411,38.65,75675.88,58.1,-0.08542,0.00018,3.51172]
[1777508175464,38.65,75675.88,58.1,-0.08542,0.00018,3.51172]
[1777508176187,38.65,75689.67,58.1,-0.08296,0.00018,3.43629]
[1777508177194,38.64,75693.88,58.1,-0.08221,0.00017,3.4131]
[1777508178208,38.64,75699.54,58.1,-0.08122,0.00017,3.38219]
[1777508178815,38.64,75699.54,58.1,-0.08122,0.00017,3.38219]
[1777508181294,38.64,75703.69,58.1,-0.08049,0.00017,3.35932]
[1777508181440,38.64,75707.41,58.1,-0.07984,0.00017,3.33911]
[1777508183187,38.64,75708.25,58.1,-0.07969,0.00017,3.3344]
[1777508183188,38.64,75708.25,58.1,-0.07969,0.00017,3.3344]
[1777508188278,38.63,75708.27,58.1,-0.07965,0.00017,3.33308]
[1777508190292,38.63,75715.74,58.1,-0.07837,0.00017,3.29281]
[1777508191337,38.63,75720.18,58.1,-0.0774,0.00017,3.2585]
[1777508196547,38.62,75718.15,58.1,-0.07773,0.00017,3.26876]
[1777508202377,38.62,75718.55,58.1,-0.07764,0.00017,3.266]
[1777508207410,38.62,75718.05,58.1,-0.07771,0.00017,3.26816]
[1777508212449,38.61,75720.55,58.1,-0.07727,0.00017,3.2544]
[1777508217483,38.61,75721.0,58.1,-0.07718,0.00017,3.2515]
[1777508222519,38.61,75720.61,58.1,-0.07723,0.00017,3.25317]
[1777508225540,38.61,75713.04,58.1,-0.0785,0.00017,3.29322]
[1777508228561,38.6,75708.67,58.1,-0.07922,0.00017,3.31597]
[1777508230332,38.6,75708.67,58.1,-0.07922,0.00017,3.31597]
[1777508230340,38.6,75708.67,58.1,-0.07922,0.00017,3.31579]
[1777508230938,38.6,75708.67,58.1,-0.07922,0.00017,3.31579]
[1777508230941,38.6,75708.67,58.1,-0.07922,0.00017,3.31579]
[1777508230977,38.6,75696.36,58.1,-0.08134,0.00017,3.38218]
[1777508232361,38.6,75696.36,58.1,-0.08134,0.00017,3.38218]
[1777508232369,38.61,75688.71,58.1,-0.08268,0.00018,3.42374]
[1777508233006,38.61,75684.54,58.1,-0.08342,0.00018,3.4465]
[1777508234589,38.6,75684.32,58.1,-0.08344,0.00018,3.44732]
[1777508236074,38.6,75684.29,58.1,-0.08344,0.00018,3.44711]
[1777508236176,38.6,75678.29,58.1,-0.08449,0.00018,3.47951]
[1777508241238,38.6,75675.01,58.1,-0.08508,0.00018,3.49738]
[1777508242158,38.6,75673.47,58.1,-0.08535,0.00018,3.5058]
[1777508242240,38.6,75672.31,58.1,-0.08556,0.00018,3.51212]
[1777508247696,38.58,75669.77,58.1,-0.08593,0.00018,3.52328]
[1777508252732,38.57,75668.72,58.1,-0.08581,0.00018,3.51578]
[1777508257766,38.55,75666.42,58.1,-0.08615,0.00018,3.52604]
[1777508262604,38.54,75664.3,58.1,-0.08648,0.00018,3.53626]
[1777508263929,38.54,75664.06,58.1,-0.08649,0.00018,3.53658]
[1777508265975,38.53,75659.85,58.1,-0.08723,0.00018,3.55887]
[1777508269850,38.52,75664.44,58.1,-0.08631,0.00018,3.53093]
[1777508272145,38.51,75667.0,58.1,-0.08583,0.00018,3.51631]
[1777508272148,38.51,75667.0,58.1,-0.08583,0.00018,3.51631]
[1777508272257,38.51,75667.0,58.1,-0.08583,0.00018,3.51631]
[1777508272358,38.51,75667.18,58.1,-0.08578,0.00018,3.51484]
[1777508272514,38.51,75667.18,58.1,-0.08578,0.00018,3.51484]
[1777508273520,38.51,75667.0,58.1,-0.08581,0.00018,3.5157]
[1777508278913,38.51,75666.93,58.1,-0.08579,0.00018,3.51527]
[1777508280798,38.51,75667.04,58.1,-0.08577,0.00018,3.51453]
[1777508280878,38.51,75667.04,58.1,-0.08577,0.00018,3.51453]
[1777508280947,38.51,75667.04,58.1,-0.08577,0.00018,3.51453]
[1777508280993,38.5,75668.15,58.1,-0.08556,0.00018,3.50828]
[1777508282394,38.5,75668.15,58.1,-0.08556,0.00018,3.50828]
[1777508282259,38.5,75678.9,58.1,-0.08362,0.00018,3.4488]
[1777508283099,38.5,75678.9,58.1,-0.08362,0.00018,3.4488]
[1777508283186,38.5,75685.63,58.1,-0.08243,0.00018,3.41214]
[1777508288984,38.49,75686.69,58.1,-0.08219,0.00018,3.40453]
[1777508290388,38.49,75686.69,58.1,-0.08219,0.00018,3.40453]
[1777508290997,38.49,75686.57,58.1,-0.0822,0.00018,3.40499]
[1777508296033,38.49,75687.28,58.1,-0.08209,0.00018,3.40171]
[1777508301067,38.5,75687.35,58.1,-0.0821,0.00018,3.40191]
[1777508306111,38.5,75684.3,58.1,-0.08265,0.00018,3.41896]
[1777508306239,38.5,75677.21,58.1,-0.08391,0.00018,3.45776]
[1777508311138,38.5,75680.64,58.1,-0.08308,0.00018,3.42833]
[1777508316173,38.5,75679.36,58.1,-0.08332,0.00018,3.43563]
[1777508319423,38.5,75679.04,58.1,-0.08338,0.00018,3.4375]
[1777508320201,38.51,75671.9,58.1,-0.08467,0.00018,3.47702]
[1777508321151,38.51,75671.9,58.1,-0.08467,0.00018,3.47702]
[1777508321592,38.51,75671.69,58.1,-0.08471,0.00018,3.47851]
[1777508322214,38.51,75670.98,58.1,-0.08485,0.00018,3.48273]
[1777508327249,38.51,75670.41,58.1,-0.08495,0.00018,3.4858]
[1777508332284,38.51,75669.08,58.1,-0.08519,0.00018,3.49302]
[1777508337319,38.51,75669.41,58.1,-0.08513,0.00018,3.49107]
[1777508341348,38.51,75677.04,58.1,-0.08376,0.00018,3.44915]
[1777508346382,38.51,75678.56,58.1,-0.08349,0.00018,3.44109]
[1777508351418,38.51,75674.4,58.1,-0.08424,0.00018,3.4641]
[1777508352526,38.51,75672.91,58.1,-0.08451,0.00018,3.47229]
[1777508352961,38.51,75672.91,58.1,-0.08451,0.00018,3.47229]
[1777508352961,38.51,75672.91,58.1,-0.08451,0.00018,3.47229]
[1777508353432,38.51,75673.17,58.1,-0.08446,0.00018,3.47087]
[1777508358467,38.52,75672.74,58.1,-0.0846,0.00018,3.47492]
[1777508360766,38.52,75672.57,58.1,-0.08465,0.00018,3.47653]
[1777508361487,38.53,75672.53,58.1,-0.08467,0.00018,3.47708]
[1777508364868,38.53,75672.0,58.1,-0.08476,0.00018,3.47998]
[1777508364871,38.53,75672.0,58.1,-0.08476,0.00018,3.47998]
[1777508365516,38.53,75671.28,58.1,-0.08489,0.00018,3.48394]
[1777508372565,38.54,75671.64,58.1,-0.08467,0.00018,3.47338]
[1777508375478,38.54,75671.78,58.1,-0.08466,0.00018,3.47293]
[1777508375479,38.54,75671.78,58.1,-0.08466,0.00018,3.47293]
[1777508381106,38.55,75671.38,58.1,-0.08479,0.00018,3.47712]
[1777508381149,38.55,75671.38,58.1,-0.08479,0.00018,3.47712]
[1777508381385,38.56,75671.3,58.1,-0.08483,0.00018,3.47821]
[1777508382541,38.56,75679.97,58.1,-0.08328,0.00018,3.43078]
[1777508382635,38.56,75694.04,58.1,-0.08081,0.00017,3.35448]
[1777508383868,38.56,75698.57,58.1,-0.08003,0.00017,3.33034]
[1777508388891,38.56,75700.61,58.1,-0.07971,0.00017,3.32009]
[1777508391699,38.57,75705.73,58.1,-0.07887,0.00017,3.29389]
[1777508396732,38.58,75705.65,58.1,-0.07893,0.00017,3.29571]
[1777508401768,38.59,75705.73,58.1,-0.07896,0.00017,3.29664]
[1777508404902,38.59,75706.02,58.1,-0.07892,0.00017,3.29563]
[1777508404903,38.59,75706.02,58.1,-0.07892,0.00017,3.29563]
[1777508405462,38.59,75714.58,58.1,-0.07748,0.00017,3.25034]
[1777508410980,38.59,75718.21,58.1,-0.07687,0.00017,3.23087]
[1777508413853,38.59,75713.49,58.1,-0.07765,0.00017,3.25562]
[1777508415420,38.59,75713.49,58.1,-0.07765,0.00017,3.25562]
[1777508421063,38.59,75714.47,58.1,-0.07747,0.00017,3.25001]
[1777508423087,38.58,75702.2,58.1,-0.07954,0.00017,3.3151]
[1777508428936,38.58,75698.45,58.1,-0.08016,0.00017,3.33424]
[1777508433994,38.57,75698.11,58.1,-0.07995,0.00017,3.32413]
[1777508434880,38.57,75698.11,58.1,-0.07995,0.00017,3.32413]
[1777508435686,38.57,75696.84,58.1,-0.08016,0.00017,3.33076]
[1777508436597,38.57,75696.84,58.1,-0.08016,0.00017,3.33076]
[1777508437023,38.57,75689.23,58.1,-0.08147,0.00017,3.37135]
[1777508438063,38.57,75689.23,58.1,-0.08147,0.00017,3.37135]
[1777508438163,38.57,75689.23,58.1,-0.08147,0.00017,3.37135]
[1777508445244,38.56,75690.02,58.1,-0.08131,0.00017,3.36629]
[1777508445503,38.56,75690.02,58.1,-0.08131,0.00017,3.36629]
[1777508445601,38.55,75690.02,58.1,-0.08127,0.00017,3.36501]
[1777508446085,38.56,75685.06,58.1,-0.08214,0.00018,3.39204]
[1777508448217,38.56,75683.29,58.1,-0.08246,0.00018,3.40177]
[1777508448260,38.56,75683.6,58.1,-0.08241,0.00018,3.40019]
[1777508449226,38.56,75683.6,58.1,-0.08241,0.00018,3.40019]
[1777508449292,38.56,75683.31,58.1,-0.08245,0.00018,3.40145]
[1777508450462,38.56,75683.31,58.1,-0.08245,0.00018,3.40145]
[1777508450482,38.56,75683.31,58.1,-0.08245,0.00018,3.40156]
[1777508451616,38.56,75683.31,58.1,-0.08245,0.00018,3.40156]
[1777508452545,38.55,75682.49,58.1,-0.08258,0.00018,3.4054]
[1777508453524,38.55,75682.49,58.1,-0.08258,0.00018,3.4054]
[1777508453603,38.55,75675.94,58.1,-0.08374,0.00018,3.44119]
[1777508459176,38.54,75677.38,58.1,-0.08341,0.00018,3.43111]
[1777508464212,38.53,75677.82,58.1,-0.08328,0.00018,3.42697]
[1777508466230,38.53,75677.78,58.1,-0.08327,0.00018,3.42685]
[1777508466332,38.53,75677.14,58.1,-0.08338,0.00018,3.42999]
[1777508471035,38.53,75676.39,58.1,-0.08352,0.00018,3.43433]
[1777508471508,38.53,75676.39,58.1,-0.08352,0.00018,3.43433]
[1777508476681,38.53,75677.6,58.1,-0.08331,0.00018,3.42807]
[1777508483344,38.53,75675.55,58.1,-0.08369,0.00018,3.43972]
[1777508489388,38.53,75675.43,58.1,-0.08372,0.00018,3.44066]
[1777508491402,38.53,75668.07,58.1,-0.08482,0.00018,3.47022]
[1777508496437,38.53,75664.58,58.1,-0.08545,0.00018,3.48929]
[1777508501472,38.53,75665.16,58.1,-0.08534,0.00018,3.48595]
[1777508506507,38.53,75668.4,58.1,-0.08475,0.00018,3.4681]
[1777508512549,38.53,75666.84,58.1,-0.08503,0.00018,3.47668]
[1777508517584,38.53,75665.33,58.1,-0.0853,0.00018,3.48492]
[1777508520605,38.53,75660.73,58.1,-0.08614,0.00018,3.51021]
[1777508521612,38.53,75654.12,58.1,-0.08735,0.00018,3.54673]
[1777508525984,38.53,75651.64,58.1,-0.08779,0.00019,3.56003]
[1777508526041,38.53,75651.64,58.1,-0.08779,0.00019,3.56003]
[1777508526141,38.53,75651.64,58.1,-0.08779,0.00019,3.56003]
[1777508526236,38.53,75651.64,58.1,-0.08779,0.00019,3.56003]
[1777508526647,38.53,75644.54,58.1,-0.08911,0.00019,3.59945]
[1777508527654,38.53,75639.67,58.1,-0.09003,0.00019,3.62684]
[1777508530440,38.53,75638.0,58.1,-0.09035,0.00019,3.63638]
[1777508535709,38.53,75636.83,58.1,-0.09059,0.00019,3.64343]
[1777508537334,38.53,75639.13,58.1,-0.09016,0.00019,3.6306]
[1777508537337,38.53,75639.13,58.1,-0.09016,0.00019,3.6306]
[1777508538321,38.53,75642.34,58.1,-0.08956,0.00019,3.6127]
[1777508539053,38.53,75643.7,58.1,-0.0893,0.00019,3.60518]
[1777508539738,38.53,75647.78,58.1,-0.08854,0.00019,3.58253]
[1777508541911,38.53,75649.62,58.1,-0.08821,0.00019,3.57241]
[1777508541982,38.53,75649.62,58.1,-0.08821,0.00019,3.57241]
[1777508547228,38.54,75645.73,58.1,-0.08896,0.00019,3.59491]
[1777508553514,38.54,75645.33,58.1,-0.08883,0.00019,3.58703]
[1777508553613,38.54,75645.33,58.1,-0.08883,0.00019,3.58703]
[1777508555517,38.55,75643.75,58.1,-0.08913,0.00019,3.59613]
[1777508555520,38.55,75643.75,58.1,-0.08913,0.00019,3.59613]
[1777508555610,38.55,75643.75,58.1,-0.08913,0.00019,3.59613]
[1777508555694,38.55,75638.96,58.1,-0.09004,0.00019,3.6232]
[1777508556861,38.55,75633.35,58.1,-0.09111,0.00019,3.65478]
[1777508559702,38.55,75634.0,58.1,-0.09099,0.00019,3.65126]
[1777508559714,38.55,75634.0,58.1,-0.09099,0.00019,3.65126]
[1777508559957,38.55,75635.44,58.1,-0.09072,0.00019,3.64322]
[1777508560550,38.55,75635.44,58.1,-0.09072,0.00019,3.64322]
[1777508560710,38.55,75647.86,58.1,-0.08839,0.00019,3.57385]
[1777508561428,38.55,75647.86,58.1,-0.08839,0.00019,3.57385]
[1777508561435,38.55,75655.08,58.1,-0.08705,0.00018,3.53394]
[1777508561896,38.55,75663.59,58.1,-0.0855,0.00018,3.48719]
[1777508563012,38.55,75663.59,58.1,-0.0855,0.00018,3.48719]
[1777508563518,38.55,75663.59,58.1,-0.0855,0.00018,3.48719]
[1777508566369,38.56,75667.94,58.1,-0.08475,0.00018,3.46426]
[1777508567218,38.56,75668.05,58.1,-0.08474,0.00018,3.464]
[1777508567319,38.56,75664.01,58.1,-0.08548,0.00018,3.48654]
[1777508568425,38.56,75664.01,58.1,-0.08548,0.00018,3.48654]
[1777508569457,38.56,75662.54,58.1,-0.08576,0.00018,3.49493]
[1777508570211,38.57,75661.42,58.1,-0.08597,0.00018,3.5014]
[1777508570313,38.57,75661.42,58.1,-0.08597,0.00018,3.5014]
[1777508571967,38.57,75653.91,58.1,-0.08738,0.00018,3.54371]
[1777508577201,38.58,75654.75,58.1,-0.08725,0.00018,3.53994]
[1777508578404,38.58,75654.72,58.1,-0.08726,0.00018,3.54033]
[1777508578751,38.58,75654.72,58.1,-0.08726,0.00018,3.54033]
[1777508579016,38.58,75658.98,58.1,-0.0865,0.00018,3.51721]
[1777508582737,38.58,75661.47,58.1,-0.08606,0.00018,3.50401]
[1777508587042,38.59,75662.6,58.1,-0.0859,0.00018,3.49918]
[1777508588728,38.59,75662.43,58.1,-0.08594,0.00018,3.50041]
[1777508597450,38.61,75661.04,58.1,-0.08628,0.00018,3.51059]
[1777508598296,38.61,75660.97,58.1,-0.0863,0.00018,3.51124]
[1777508602553,38.61,75660.71,58.1,-0.08637,0.00018,3.51346]
[1777508603150,38.62,75660.12,58.1,-0.0865,0.00018,3.51724]
[1777508604151,38.62,75660.12,58.1,-0.0865,0.00018,3.51749]
[1777508606505,38.62,75659.99,58.1,-0.08654,0.00018,3.51847]
[1777508607169,38.62,75659.99,58.1,-0.08655,0.00018,3.51897]
[1777508607222,38.62,75659.99,58.1,-0.08655,0.00018,3.51897]
[1777508607666,38.62,75659.99,58.1,-0.08655,0.00018,3.51897]
[1777508608793,38.63,75659.8,58.1,-0.0866,0.00018,3.52027]
[1777508611239,38.63,75662.13,58.1,-0.08597,0.00018,3.4975]
[1777508618289,38.64,75661.46,58.1,-0.08616,0.00018,3.50314]
[1777508623324,38.65,75660.32,58.1,-0.08641,0.00018,3.51076]
[1777508628359,38.66,75662.31,58.1,-0.08609,0.00018,3.50116]
[1777508633394,38.67,75662.34,58.1,-0.08613,0.00018,3.50235]
[1777508638429,38.68,75665.19,58.1,-0.08565,0.00018,3.48803]
[1777508639037,38.68,75665.19,58.1,-0.08565,0.00018,3.48803]
[1777508641450,38.68,75669.96,58.1,-0.08482,0.00018,3.46279]
[1777508644657,38.68,75669.74,58.1,-0.08487,0.00018,3.46432]
[1777508644730,38.69,75669.53,58.1,-0.08493,0.00018,3.46613]
[1777508645399,38.69,75669.53,58.1,-0.08493,0.00018,3.46613]
[1777508645477,38.69,75670.04,58.1,-0.08484,0.00018,3.46325]
[1777508647971,38.69,75670.07,58.1,-0.08485,0.00018,3.46374]
[1777508648198,38.69,75670.07,58.1,-0.08485,0.00018,3.46374]
[1777508648568,38.69,75670.07,58.1,-0.08485,0.00018,3.46374]
[1777508648634,38.69,75673.38,58.1,-0.08427,0.00018,3.44599]
[1777508649505,38.69,75679.53,58.1,-0.08316,0.00018,3.41212]
[1777508650474,38.69,75679.53,58.1,-0.08316,0.00018,3.41212]
[1777508650513,38.69,75681.4,58.1,-0.08282,0.00018,3.40164]
[1777508651380,38.69,75681.4,58.1,-0.08282,0.00018,3.40164]
[1777508651519,38.69,75681.94,58.1,-0.08272,0.00018,3.3988]
[1777508653534,38.69,75691.29,58.1,-0.08111,0.00017,3.34918]
[1777508654357,38.69,75691.29,58.1,-0.08111,0.00017,3.34918]
[1777508654415,38.69,75691.29,58.1,-0.08111,0.00017,3.34918]
[1777508654541,38.7,75692.68,58.1,-0.08089,0.00017,3.34221]
[1777508655176,38.7,75692.68,58.1,-0.08089,0.00017,3.34221]
[1777508655235,38.7,75692.68,58.1,-0.08089,0.00017,3.34221]
[1777508655243,38.7,75692.68,58.1,-0.08089,0.00017,3.34221]
[1777508656143,38.7,75693.74,58.1,-0.0807,0.00017,3.33661]
[1777508656555,38.7,75695.75,58.1,-0.08036,0.00017,3.32594]
[1777508657584,38.7,75695.75,58.1,-0.08036,0.00017,3.32594]
[1777508657685,38.7,75695.95,58.1,-0.08034,0.00017,3.32541]
[1777508658593,38.7,75695.95,58.1,-0.08034,0.00017,3.32541]
[1777508658612,38.7,75696.66,58.1,-0.08023,0.00017,3.32181]
[1777508659576,38.7,75706.31,58.1,-0.07857,0.00017,3.27009]
[1777508662597,38.7,75710.68,58.1,-0.07782,0.00017,3.24656]
[1777508667633,38.7,75710.99,58.1,-0.07775,0.00017,3.24452]
[1777508670654,38.7,75715.13,58.1,-0.07705,0.00017,3.22241]
[1777508675689,38.69,75715.5,58.1,-0.07676,0.00017,3.20959]
[1777508680723,38.69,75715.05,58.1,-0.07683,0.00017,3.21179]
[1777508684752,38.69,75710.78,58.1,-0.07754,0.00017,3.23418]
[1777508690794,38.69,75711.13,58.1,-0.07747,0.00017,3.23189]
[1777508695829,38.69,75714.71,58.1,-0.07686,0.00017,3.21266]
[1777508700864,38.69,75715.12,58.1,-0.07678,0.00017,3.21029]
[1777508702472,38.69,75717.86,58.1,-0.07632,0.00017,3.19582]
[1777508702477,38.69,75717.86,58.1,-0.07632,0.00017,3.19582]
[1777508702734,38.69,75717.86,58.1,-0.07632,0.00017,3.19582]
[1777508702877,38.69,75723.6,58.1,-0.07537,0.00016,3.16566]
[1777508703885,38.69,75728.34,58.1,-0.07459,0.00016,3.14087]
[1777508707539,38.69,75731.49,58.1,-0.07408,0.00016,3.12466]
[1777508710795,38.69,75740.44,58.1,-0.07265,0.00016,3.07869]
[1777508711737,38.69,75740.44,58.1,-0.07265,0.00016,3.07869]
[1777508713957,38.69,75732.49,58.1,-0.07395,0.00016,3.12036]
[1777508718896,38.69,75729.73,58.1,-0.07441,0.00016,3.13511]
[1777508717984,38.69,75725.07,58.1,-0.07517,0.00016,3.15943]
[1777508722540,38.7,75727.96,58.1,-0.0747,0.00016,3.1445]
[1777508724675,38.7,75727.09,58.1,-0.07485,0.00016,3.14915]
[1777508724699,38.7,75727.09,58.1,-0.07485,0.00016,3.14915]
[1777508725873,38.7,75732.09,58.1,-0.07404,0.00016,3.12328]
[1777508726557,38.7,75732.09,58.1,-0.07404,0.00016,3.12328]
[1777508726806,38.7,75732.68,58.1,-0.07395,0.00016,3.12031]
[1777508727872,38.7,75740.12,58.1,-0.07274,0.00016,3.08151]
[1777508728054,38.69,75751.22,58.1,-0.07097,0.00016,3.02428]
[1777508733090,38.69,75750.48,58.1,-0.07085,0.00016,3.01699]
[1777508737547,38.69,75752.87,58.1,-0.07046,0.00016,3.00446]
[1777508740197,38.69,75752.56,58.1,-0.0705,0.00016,3.00575]
[1777508740199,38.69,75752.56,58.1,-0.0705,0.00016,3.00575]
[1777508740268,38.69,75752.43,58.1,-0.07052,0.00016,3.00631]
[1777508742593,38.69,75752.92,58.1,-0.07045,0.00016,3.00409]
[1777508748602,38.7,75752.02,58.1,-0.07064,0.00016,3.01036]
[1777508755244,38.71,75752.54,58.1,-0.07063,0.00016,3.00984]
[1777508760698,38.72,75753.45,58.1,-0.07051,0.00016,3.00601]
[1777508760718,38.72,75753.45,58.1,-0.07051,0.00016,3.00601]
[1777508766677,38.73,75756.46,58.1,-0.0701,0.00016,2.99268]
[1777508766905,38.73,75756.46,58.1,-0.0701,0.00016,2.99268]
[1777508772362,38.74,75755.16,58.1,-0.07036,0.00016,3.0013]
[1777508776353,38.74,75754.31,58.1,-0.07052,0.00016,3.00645]
[1777508778888,38.75,75754.27,58.1,-0.07054,0.00016,3.0072]
[1777508784447,38.76,75758.81,58.1,-0.0699,0.00016,2.98611]
[1777508789807,38.77,75761.1,58.1,-0.06958,0.00015,2.97574]
[1777508790961,38.77,75761.55,58.1,-0.06952,0.00015,2.97378]
[1777508796297,38.78,75757.6,58.1,-0.06997,0.00016,2.98519]
[1777508796988,38.78,75757.6,58.1,-0.06997,0.00016,2.98519]
[1777508797538,38.78,75765.46,58.1,-0.06877,0.00015,2.94609]
[1777508801263,38.79,75765.92,58.1,-0.06873,0.00015,2.94487]
[1777508806127,38.8,75765.04,58.1,-0.06892,0.00015,2.95107]
[1777508806509,38.8,75765.04,58.1,-0.06892,0.00015,2.95107]
[1777508806806,38.8,75764.97,58.1,-0.06894,0.00015,2.95177]
[1777508812330,38.81,75764.51,58.1,-0.06906,0.00015,2.95563]
[1777508816679,38.82,75769.03,58.1,-0.06842,0.00015,2.93444]
[1777508821714,38.83,75767.79,58.1,-0.06866,0.00015,2.94236]
[1777508822871,38.83,75763.24,58.1,-0.06937,0.00015,2.96559]
[1777508826749,38.84,75757.96,58.1,-0.07022,0.00016,2.99337]
[1777508831784,38.85,75757.19,58.1,-0.07037,0.00016,2.99843]
[1777508836819,38.85,75764.97,58.1,-0.0692,0.00015,2.96028]
[1777508841854,38.86,75767.18,58.1,-0.06891,0.00015,2.95061]
[1777508846888,38.87,75766.49,58.1,-0.06906,0.00015,2.9556]
[1777508848903,38.88,75761.97,58.1,-0.06977,0.00015,2.97897]
[1777508852931,38.88,75766.63,58.1,-0.06887,0.00015,2.94611]
[1777508858037,38.89,75768.32,58.1,-0.06865,0.00015,2.93888]
[1777508860889,38.9,75767.58,58.1,-0.06879,0.00015,2.94355]
[1777508861252,38.9,75767.09,58.1,-0.06888,0.00015,2.94632]
[1777508861365,38.9,75767.09,58.1,-0.06888,0.00015,2.94632]
[1777508861994,38.9,75764.65,58.1,-0.06926,0.00015,2.95891]
[1777508863687,38.9,75763.3,58.1,-0.06948,0.00015,2.96603]
[1777508867142,38.91,75765.25,58.1,-0.06922,0.00015,2.95746]
[1777508873071,38.92,75765.39,58.1,-0.06925,0.00015,2.95871]
[1777508878819,38.93,75765.41,58.1,-0.0693,0.00015,2.96022]
[1777508881106,38.94,75769.19,58.1,-0.06875,0.00015,2.94222]
[1777508881127,38.94,75773.99,58.1,-0.06802,0.00015,2.91822]
[1777508886127,38.95,75773.81,58.1,-0.06809,0.00015,2.92065]
[1777508892269,38.96,75772.88,58.1,-0.0683,0.00015,2.92756]
[1777508897470,38.97,75773.12,58.1,-0.06833,0.00015,2.92857]
[1777508903386,38.98,75771.75,58.1,-0.0686,0.00015,2.93725]
[1777508904406,38.99,75771.71,58.1,-0.06862,0.00015,2.93815]
[1777508904890,38.99,75771.71,58.1,-0.06862,0.00015,2.93815]
[1777508904981,38.99,75764.47,58.1,-0.06975,0.00015,2.97484]
[1777508905705,38.99,75764.47,58.1,-0.06975,0.00015,2.97484]
[1777508911338,39.0,75760.12,58.1,-0.07026,0.00016,2.98822]
[1777508912345,39.0,75755.1,58.1,-0.07105,0.00016,3.01388]
[1777508913375,39.0,75755.1,58.1,-0.07105,0.00016,3.01388]
[1777508917483,39.01,75751.55,58.1,-0.07164,0.00016,3.03277]
[1777508921602,39.01,75751.39,58.1,-0.07169,0.00016,3.03434]
[1777508926558,39.02,75751.1,58.1,-0.07176,0.00016,3.03678]
[1777508927437,39.02,75750.44,58.1,-0.07187,0.00016,3.04034]
[1777508927450,39.02,75755.09,58.1,-0.07114,0.00016,3.01689]
[1777508928219,39.02,75755.09,58.1,-0.07114,0.00016,3.01689]
[1777508928997,39.02,75755.09,58.1,-0.07114,0.00016,3.01689]
[1777508929808,39.02,75754.05,58.1,-0.07132,0.00016,3.02239]
[1777508930520,39.02,75754.06,58.1,-0.07132,0.00016,3.02256]
[1777508938527,39.04,75755.35,58.1,-0.07118,0.00016,3.01797]
[1777508940225,39.04,75755.35,58.1,-0.07118,0.00016,3.01797]
[1777508942555,39.04,75749.75,58.1,-0.07209,0.00016,3.04731]
[1777508950612,39.05,75749.14,58.1,-0.07223,0.00016,3.05183]
[1777508955648,39.05,75755.49,58.1,-0.07125,0.00016,3.02041]
[1777508958314,39.06,75757.43,58.1,-0.07096,0.00016,3.01103]
[1777508964277,39.07,75756.15,58.1,-0.0712,0.00016,3.01885]
[1777508965375,39.07,75756.32,58.1,-0.07118,0.00016,3.01821]
[1777508966298,39.07,75756.32,58.1,-0.07119,0.00016,3.01843]
[1777508969618,39.07,75757.15,58.1,-0.07108,0.00016,3.01489]
[1777508970258,39.07,75758.59,58.1,-0.07086,0.00016,3.00783]
[1777508970358,39.07,75758.59,58.1,-0.07086,0.00016,3.00783]
[1777508973110,39.08,75758.42,58.1,-0.07068,0.00016,2.99868]
[1777508974697,39.08,75758.75,58.1,-0.07065,0.00016,2.9975]
[1777508974774,39.08,75758.75,58.1,-0.07065,0.00016,2.9975]
[1777508976315,39.08,75761.81,58.1,-0.07019,0.00016,2.98256]
[1777508978265,39.09,75763.92,58.1,-0.06988,0.00015,2.9725]
[1777508978812,39.09,75763.5,58.1,-0.06995,0.00015,2.9749]
[1777508983847,39.1,75764.19,58.1,-0.06988,0.00015,2.97278]
[1777508988965,39.1,75766.6,58.1,-0.06955,0.00015,2.96182]
[1777508991903,39.11,75772.17,58.1,-0.06873,0.00015,2.9351]
[1777508992910,39.11,75777.76,58.1,-0.06789,0.00015,2.90761]
[1777508997945,39.12,75782.92,58.1,-0.06717,0.00015,2.88392]
[1777508998876,39.12,75782.92,58.1,-0.06717,0.00015,2.88392]
[1777509000355,39.13,75787.13,58.1,-0.06656,0.00015,2.864]
[1777509000701,39.13,75787.13,58.1,-0.06656,0.00015,2.864]
[1777509000967,39.13,75792.64,58.1,-0.06576,0.00015,2.83738]
[1777509001973,39.13,75797.95,58.1,-0.06498,0.00015,2.81159]
[1777509002980,39.13,75802.8,58.1,-0.06428,0.00014,2.7882]
[1777509006090,39.13,75805.49,58.1,-0.06391,0.00014,2.77559]
[1777509009037,39.15,75812.71,58.1,-0.06293,0.00014,2.7427]
[1777509011010,39.15,75814.53,58.1,-0.06269,0.00014,2.73458]
[1777509011051,39.15,75821.24,58.1,-0.06176,0.00014,2.70317]
[1777509011489,39.15,75821.24,58.1,-0.06176,0.00014,2.70317]
[1777509011705,39.15,75821.24,58.1,-0.06176,0.00014,2.70317]
[1777509012193,39.15,75821.24,58.1,-0.06176,0.00014,2.70317]
[1777509012209,39.15,75821.18,58.1,-0.06177,0.00014,2.70362]
[1777509016550,39.17,75820.09,58.1,-0.06199,0.00014,2.71096]
[1777509017093,39.17,75820.24,58.1,-0.06199,0.00014,2.71091]
[1777509021121,39.18,75826.77,58.1,-0.06109,0.00014,2.68053]
[1777509025042,39.18,75829.97,58.1,-0.06067,0.00014,2.66604]
[1777509025149,39.18,75835.48,58.1,-0.05991,0.00014,2.64035]
[1777509029040,39.19,75832.86,58.1,-0.0603,0.00014,2.65339]
[1777509029176,39.19,75830.67,58.1,-0.0606,0.00014,2.66394]
[1777509033452,39.21,75832.77,58.1,-0.0602,0.00014,2.647]
[1777509034211,39.21,75832.71,58.1,-0.06023,0.00014,2.64802]
[1777509038240,39.22,75837.41,58.1,-0.05961,0.00014,2.62701]
[1777509043761,39.22,75838.65,58.1,-0.05947,0.00014,2.62229]
[1777509045233,39.23,75836.83,58.1,-0.05974,0.00014,2.63136]
[1777509053481,39.24,75838.47,58.1,-0.05958,0.00014,2.62587]
[1777509059391,39.25,75843.2,58.1,-0.05899,0.00014,2.6058]
[1777509062428,39.26,75844.06,58.1,-0.05889,0.00013,2.60239]
[1777509062513,39.26,75845.14,58.1,-0.05877,0.00013,2.598]
[1777509065272,39.26,75845.58,58.1,-0.05873,0.00013,2.59679]
[1777509065276,39.26,75845.58,58.1,-0.05873,0.00013,2.59679]
[1777509065524,39.27,75845.53,58.1,-0.05876,0.00013,2.59786]
[1777509065559,39.27,75850.16,58.1,-0.05816,0.00013,2.57727]
[1777509066732,39.27,75850.16,58.1,-0.05816,0.00013,2.57727]
[1777509067036,39.27,75850.16,58.1,-0.05816,0.00013,2.57727]
[1777509067089,39.27,75852.81,58.1,-0.05781,0.00013,2.56507]
[1777509067447,39.28,75846.31,58.1,-0.0587,0.00013,2.59563]
[1777509068454,39.28,75840.61,58.1,-0.05948,0.00014,2.62261]
[1777509070016,39.28,75840.61,58.1,-0.05948,0.00014,2.62261]
[1777509070251,39.28,75839.79,58.1,-0.05961,0.00014,2.62689]
[1777509074235,39.28,75840.12,58.1,-0.05956,0.00014,2.62521]
[1777509076198,39.28,75840.03,58.1,-0.05956,0.00014,2.62544]
[1777509076293,39.28,75842.03,58.1,-0.05929,0.00014,2.61605]
[1777509077856,39.28,75841.73,58.1,-0.05934,0.00014,2.61791]
[1777509077856,39.28,75841.73,58.1,-0.05934,0.00014,2.61791]
[1777509077880,39.28,75841.73,58.1,-0.05934,0.00014,2.61791]
[1777509077976,39.29,75842.31,58.1,-0.05928,0.00014,2.61567]
[1777509078524,39.29,75847.97,58.1,-0.05852,0.00013,2.5897]
[1777509080872,39.29,75849.73,58.1,-0.0583,0.00013,2.5819]
[1777509083817,39.29,75851.61,58.1,-0.05806,0.00013,2.57359]
[1777509083817,39.29,75851.61,58.1,-0.05806,0.00013,2.57359]
[1777509084380,39.29,75851.86,58.1,-0.05802,0.00013,2.57245]
[1777509087687,39.29,75855.1,58.1,-0.0576,0.00013,2.55763]
[1777509088595,39.29,75860.64,58.1,-0.05687,0.00013,2.53235]
[1777509090609,39.3,75872.9,58.1,-0.05528,0.00013,2.47695]
[1777509096081,39.3,75873.54,58.1,-0.05503,0.00013,2.46508]
[1777509101686,39.31,75874.18,58.1,-0.05498,0.00013,2.46351]
[1777509105713,39.31,75882.58,58.1,-0.05394,0.00013,2.42676]
[1777509108990,39.32,75884.45,58.1,-0.05372,0.00013,2.41895]
[1777509110157,39.32,75884.61,58.1,-0.0537,0.00013,2.4185]
[1777509110309,39.32,75884.61,58.1,-0.0537,0.00013,2.4185]
[1777509110228,39.32,75891.92,58.1,-0.0528,0.00012,2.38645]
[1777509110985,39.32,75891.92,58.1,-0.0528,0.00012,2.38645]
[1777509111076,39.32,75899.27,58.1,-0.05191,0.00012,2.35455]
[1777509113770,39.33,75903.68,58.1,-0.0514,0.00012,2.33646]
[1777509114777,39.33,75908.93,58.1,-0.05078,0.00012,2.31412]
[1777509115748,39.33,75908.93,58.1,-0.05078,0.00012,2.31412]
[1777509115784,39.33,75910.39,58.1,-0.05062,0.00012,2.30825]
[1777509117122,39.33,75910.39,58.1,-0.05062,0.00012,2.30825]
[1777509118805,39.34,75917.41,58.1,-0.04982,0.00012,2.27937]
[1777509120650,39.35,75920.71,58.1,-0.04944,0.00012,2.26573]
[1777509120984,39.35,75920.71,58.1,-0.04944,0.00012,2.26573]
[1777509120993,39.35,75925.98,58.1,-0.04884,0.00012,2.24383]
[1777509121825,39.35,75934.21,58.1,-0.04791,0.00011,2.20967]
[1777509124847,39.36,75942.3,58.1,-0.04704,0.00011,2.17759]
[1777509127196,39.37,75946.87,58.1,-0.04656,0.00011,2.15991]
[1777509127579,39.37,75946.87,58.1,-0.04656,0.00011,2.15991]
[1777509129883,39.38,75954.47,58.1,-0.04577,0.00011,2.13063]
[1777509132291,39.39,75959.41,58.1,-0.04526,0.00011,2.11186]
[1777509133910,39.4,75965.57,58.1,-0.04463,0.00011,2.08835]
[1777509138946,39.42,75964.86,58.1,-0.04481,0.00011,2.09489]
[1777509142973,39.44,75971.59,58.1,-0.04416,0.00011,2.0707]
[1777509148011,39.47,75968.79,58.1,-0.04456,0.00011,2.08572]
[1777509153047,39.54,75965.16,58.1,-0.04505,0.00011,2.10176]
[1777509154054,39.58,75955.31,58.1,-0.04632,0.00011,2.14887]
[1777509155062,39.59,75950.82,58.1,-0.04683,0.00011,2.16793]
[1777509156069,39.59,75946.17,58.1,-0.04737,0.00011,2.18773]
[1777509157077,39.6,75931.59,58.1,-0.04905,0.00012,2.24919]
[1777509157590,39.6,75931.59,58.1,-0.04905,0.00012,2.24919]
[1777509158085,39.6,75916.77,58.1,-0.05081,0.00012,2.31266]
[1777509159093,39.6,75907.94,58.1,-0.05188,0.00012,2.35109]
[1777509160188,39.6,75902.41,58.1,-0.05255,0.00012,2.37512]
[1777509161359,39.6,75893.41,58.1,-0.05368,0.00012,2.41513]
[1777509167214,39.61,75894.68,58.1,-0.05355,0.00012,2.41051]
[1777509169161,39.62,75901.71,58.1,-0.0527,0.00012,2.38032]
[1777509174197,39.62,75901.26,58.1,-0.05279,0.00012,2.3836]
[1777509179232,39.63,75900.64,58.1,-0.0529,0.00012,2.38755]
[1777509181246,39.63,75892.89,58.1,-0.05387,0.00012,2.42204]
[1777509186281,39.64,75889.52,58.1,-0.05432,0.00013,2.43782]
[1777509188295,39.64,75894.99,58.1,-0.05365,0.00012,2.41402]
[1777509193330,39.65,75893.45,58.1,-0.05387,0.00012,2.42181]
[1777509198364,39.65,75893.0,58.1,-0.05395,0.00012,2.42471]
[1777509203400,39.66,75894.59,58.1,-0.05378,0.00012,2.41865]
[1777509206861,39.66,75895.52,58.1,-0.05368,0.00012,2.41514]
[1777509210452,39.67,75890.83,58.1,-0.05428,0.00013,2.43662]
[1777509213310,39.67,75891.17,58.1,-0.05406,0.00013,2.42577]
[1777509213473,39.67,75898.36,58.1,-0.05317,0.00012,2.39435]
[1777509213950,39.67,75898.36,58.1,-0.05317,0.00012,2.39435]
[1777509216498,39.68,75902.93,58.1,-0.05262,0.00012,2.37488]
[1777509224550,39.69,75905.68,58.1,-0.05235,0.00012,2.3653]
[1777509228256,39.7,75905.32,58.1,-0.05242,0.00012,2.36767]
[1777509228406,39.7,75905.32,58.1,-0.05242,0.00012,2.36767]
[1777509229568,39.7,75910.41,58.1,-0.0518,0.00012,2.34591]
[1777509229585,39.7,75917.68,58.1,-0.05094,0.00012,2.31494]
[1777509230592,39.7,75923.26,58.1,-0.05029,0.00012,2.29147]
[1777509235627,39.72,75923.73,58.1,-0.05029,0.00012,2.29149]
[1777509237641,39.72,75917.43,58.1,-0.05106,0.00012,2.31913]
[1777509240661,39.73,75927.86,58.1,-0.04985,0.00012,2.27575]
[1777509246704,39.74,75926.95,58.1,-0.05003,0.00012,2.28209]
[1777509251738,39.76,75926.96,58.1,-0.05008,0.00012,2.28404]
[1777509256774,39.77,75925.26,58.1,-0.05033,0.00012,2.29316]
[1777509260803,39.78,75937.65,58.1,-0.04893,0.00012,2.24238]
[1777509265838,39.79,75941.47,58.1,-0.04855,0.00011,2.22867]
[1777509271174,39.81,75942.81,58.1,-0.04845,0.00011,2.22502]
[1777509276915,39.83,75940.58,58.1,-0.04863,0.00011,2.2289]
[1777509280943,39.84,75932.16,58.1,-0.04965,0.00012,2.26605]
[1777509284970,39.85,75927.64,58.1,-0.05022,0.00012,2.28673]
[1777509290007,39.87,75929.58,58.1,-0.05005,0.00012,2.28046]
[1777509295041,39.88,75928.56,58.1,-0.05022,0.00012,2.28671]
[1777509300077,39.89,75922.89,58.1,-0.05094,0.00012,2.31264]
[1777509302090,39.9,75929.37,58.1,-0.0502,0.00012,2.28581]
[1777509305112,39.9,75934.89,58.1,-0.04959,0.00012,2.26372]
[1777509307126,39.91,75942.69,58.1,-0.04871,0.00011,2.23194]
[1777509312161,39.92,75943.67,58.1,-0.04866,0.00011,2.23021]
[1777509317380,39.94,75945.12,58.1,-0.04855,0.00011,2.22609]
[1777509320217,39.95,75951.09,58.1,-0.04792,0.00011,2.20329]
[1777509325252,39.97,75954.75,58.1,-0.04758,0.00011,2.19086]
[1777509326370,39.97,75954.75,58.1,-0.04758,0.00011,2.19086]
[1777509326455,39.97,75970.26,58.1,-0.04588,0.00011,2.12824]
[1777509326704,39.97,75970.26,58.1,-0.04588,0.00011,2.12824]
[1777509327453,39.97,75993.05,58.1,-0.04346,0.0001,2.03785]
[1777509328596,39.97,75987.85,58.1,-0.04401,0.00011,2.05871]
[1777509329605,39.97,75987.85,58.1,-0.04401,0.00011,2.05871]
[1777509331854,39.99,75987.2,58.1,-0.04395,0.00011,2.0541]
[1777509332624,39.99,75991.78,58.1,-0.04349,0.0001,2.03684]
[1777509333310,39.99,75991.78,58.1,-0.04349,0.0001,2.03684]
[1777509333373,40.0,75997.56,58.1,-0.04291,0.0001,2.01504]
[1777509335938,40.01,75999.15,58.1,-0.04279,0.0001,2.01049]
[1777509339221,40.02,75999.22,58.1,-0.04285,0.0001,2.01266]
[1777509339404,40.02,75999.22,58.1,-0.04285,0.0001,2.01266]
[1777509339540,40.02,75999.22,58.1,-0.04285,0.0001,2.01266]
[1777509340482,40.04,76009.87,58.1,-0.04181,0.0001,1.97319]
[1777509341543,40.04,76009.87,58.1,-0.04181,0.0001,1.97319]
[1777509341550,40.04,76009.87,58.1,-0.04181,0.0001,1.97319]
[1777509343048,40.15,76014.36,58.1,-0.04181,0.0001,1.97339]
[1777509344389,40.27,76020.05,58.1,-0.04169,0.0001,1.96897]
[1777509345792,40.33,76019.9,58.1,-0.04193,0.0001,1.97819]
[1777509346403,40.34,76024.38,58.1,-0.0415,0.0001,1.96203]
[1777509347905,40.34,76021.15,58.1,-0.04185,0.0001,1.97517]
[1777509348752,40.35,76019.19,58.1,-0.04207,0.0001,1.98351]
[1777509350755,40.36,76020.67,58.1,-0.04197,0.0001,1.97958]
[1777509350760,40.36,76020.67,58.1,-0.04197,0.0001,1.97958]
[1777509351830,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509351924,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509351997,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509352298,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509352377,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509352444,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509352460,40.37,76020.67,58.1,-0.04199,0.0001,1.98044]
[1777509352556,40.37,76043.39,58.1,-0.03978,0.0001,1.89597]
[1777509352841,40.37,76043.39,58.1,-0.03978,0.0001,1.89597]
[1777509352926,40.37,76043.39,58.1,-0.03978,0.0001,1.89597]
[1777509354110,40.38,76045.43,58.1,-0.03959,0.0001,1.88873]
[1777509354615,40.38,76057.08,58.1,-0.03848,9e-05,1.84599]
[1777509355509,40.38,76057.08,58.1,-0.03848,9e-05,1.84599]
[1777509355590,40.38,76066.39,58.1,-0.03762,9e-05,1.81236]
[1777509355905,40.38,76066.39,58.1,-0.03762,9e-05,1.81236]
[1777509355906,40.38,76066.39,58.1,-0.03762,9e-05,1.81236]
[1777509357310,40.38,76068.76,58.1,-0.0374,9e-05,1.80389]
[1777509357479,40.38,76061.1,58.1,-0.03811,9e-05,1.83146]
[1777509358486,40.38,76056.23,58.1,-0.03857,9e-05,1.84911]
[1777509360695,40.37,76055.82,58.1,-0.03859,9e-05,1.85015]
[1777509364529,40.37,76050.8,58.1,-0.03905,9e-05,1.86792]
[1777509365536,40.36,76045.74,58.1,-0.03951,0.0001,1.88578]
[1777509366543,40.36,76039.0,58.1,-0.04014,0.0001,1.90972]
[1777509369573,40.35,76048.11,58.1,-0.03925,0.0001,1.87555]
[1777509371704,40.35,76048.9,58.1,-0.03917,9e-05,1.87248]
[1777509372646,40.35,76039.32,58.1,-0.04009,0.0001,1.9078]
[1777509375616,40.35,76034.27,58.1,-0.04056,0.0001,1.92617]
[1777509376623,40.35,76018.92,58.1,-0.04208,0.0001,1.98402]
[1777509377629,40.35,76010.91,58.1,-0.0429,0.0001,2.01487]
[1777509378310,40.35,76010.91,58.1,-0.0429,0.0001,2.01487]
[1777509382734,40.35,76006.13,58.1,-0.0434,0.0001,2.03362]
[1777509387691,40.35,76004.19,58.1,-0.0436,0.0001,2.04127]
[1777509387755,40.35,76004.19,58.1,-0.0436,0.0001,2.04129]
[1777509392736,40.35,75994.66,58.1,-0.04442,0.00011,2.06967]
[1777509395757,40.35,75982.47,58.1,-0.04572,0.00011,2.1178]
[1777509398631,40.35,75980.65,58.1,-0.04591,0.00011,2.12496]
[1777509402263,40.35,75982.91,58.1,-0.04566,0.00011,2.11546]
[1777509403982,40.34,75987.73,58.1,-0.04513,0.00011,2.09606]
[1777509409236,40.34,75987.58,58.1,-0.04514,0.00011,2.09633]
[1777509409689,40.34,75981.11,58.1,-0.04583,0.00011,2.12196]
[1777509414838,40.34,75979.95,58.1,-0.04594,0.00011,2.12605]
[1777509417681,40.34,75985.62,58.1,-0.04532,0.00011,2.10313]
[1777509422894,40.33,75989.07,58.1,-0.04495,0.00011,2.08914]
[1777509428148,40.33,75990.15,58.1,-0.04483,0.00011,2.08461]
[1777509433401,40.33,75991.57,58.1,-0.04467,0.00011,2.07878]
[1777509434116,40.33,75993.02,58.1,-0.04452,0.00011,2.07303]
[1777509434184,40.33,75993.02,58.1,-0.04452,0.00011,2.07303]
[1777509434538,40.33,75993.02,58.1,-0.04452,0.00011,2.07303]
[1777509434681,40.33,75998.12,58.1,-0.04397,0.0001,2.05263]
[1777509435091,40.33,75998.12,58.1,-0.04397,0.0001,2.05263]
[1777509435131,40.33,76019.3,58.1,-0.0418,0.0001,1.97092]
[1777509436627,40.33,76019.3,58.1,-0.0418,0.0001,1.97092]
[1777509436918,40.32,76019.72,58.1,-0.04174,0.0001,1.96872]
[1777509437819,40.32,76019.95,58.1,-0.04172,0.0001,1.96785]
[1777509438088,40.32,76019.95,58.1,-0.04172,0.0001,1.96785]
[1777509438131,40.32,76035.57,58.1,-0.04017,0.0001,1.90883]
[1777509439074,40.32,76043.03,58.1,-0.03945,0.0001,1.88094]
[1777509439864,40.32,76043.03,58.1,-0.03945,0.0001,1.88094]
[1777509442483,40.32,76041.02,58.1,-0.03963,0.0001,1.88802]
[1777509446032,40.32,76044.49,58.1,-0.03929,0.0001,1.87486]
[1777509448275,40.31,76044.84,58.1,-0.03925,0.0001,1.87342]
[1777509452194,40.31,76046.19,58.1,-0.03895,9e-05,1.85957]
[1777509452322,40.31,76046.19,58.1,-0.03895,9e-05,1.85957]
[1777509455268,40.31,76046.02,58.1,-0.03896,9e-05,1.86001]
[1777509456089,40.31,76045.69,58.1,-0.03899,9e-05,1.86117]
[1777509456193,40.31,76039.93,58.1,-0.03954,0.0001,1.88231]
[1777509457200,40.31,76044.63,58.1,-0.03909,0.0001,1.86491]
[1777509458971,40.31,76046.84,58.1,-0.03887,9e-05,1.85675]
[1777509461855,40.31,76045.31,58.1,-0.03902,0.0001,1.86225]
[1777509464481,40.31,76051.9,58.1,-0.03839,9e-05,1.83804]
[1777509466298,40.31,76056.66,58.1,-0.03795,9e-05,1.82078]
[1777509468014,40.31,76061.29,58.1,-0.03752,9e-05,1.80414]
[1777509470290,40.31,76055.43,58.1,-0.03806,9e-05,1.82538]
[1777509471298,40.31,76046.92,58.1,-0.03886,9e-05,1.85635]
[1777509475711,40.31,76044.36,58.1,-0.0391,0.0001,1.86558]
[1777509476053,40.31,76044.32,58.1,-0.03911,0.0001,1.86567]
[1777509481368,40.3,76053.03,58.1,-0.03828,9e-05,1.83357]
[1777509482375,40.3,76060.2,58.1,-0.03761,9e-05,1.80767]
[1777509483383,40.3,76069.54,58.1,-0.03676,9e-05,1.77435]
[1777509484391,40.31,76078.2,58.1,-0.03598,9e-05,1.74389]
[1777509484796,40.31,76078.2,58.1,-0.03598,9e-05,1.74389]
[1777509490595,40.31,76079.53,58.1,-0.03588,9e-05,1.73998]
[1777509490771,40.31,76073.63,58.1,-0.03641,9e-05,1.76086]
[1777509492020,40.31,76070.99,58.1,-0.03665,9e-05,1.7703]
[1777509492590,40.31,76070.99,58.1,-0.03665,9e-05,1.7703]
[1777509492716,40.31,76077.35,58.1,-0.03609,9e-05,1.74796]
[1777509493247,40.31,76077.35,58.1,-0.03609,9e-05,1.74796]
[1777509493277,40.31,76077.35,58.1,-0.03609,9e-05,1.74796]
[1777509493455,40.31,76101.45,58.1,-0.03399,8e-05,1.6649]
[1777509494156,40.31,76101.45,58.1,-0.03399,8e-05,1.6649]
[1777509495229,40.32,76098.35,58.1,-0.03426,9e-05,1.6757]
[1777509495611,40.32,76098.35,58.1,-0.03426,9e-05,1.6757]
[1777509495684,40.32,76098.35,58.1,-0.03426,9e-05,1.6757]
[1777509495697,40.32,76081.9,58.1,-0.0357,9e-05,1.73269]
[1777509495930,40.32,76081.9,58.1,-0.0357,9e-05,1.73269]
[1777509496694,40.32,76071.84,58.1,-0.0366,9e-05,1.76819]
[1777509497023,40.32,76071.84,58.1,-0.0366,9e-05,1.76819]
[1777509498624,40.32,76074.56,58.1,-0.03636,9e-05,1.75868]
[1777509504531,40.33,76078.91,58.1,-0.03599,9e-05,1.74428]
[1777509507553,40.33,76072.23,58.1,-0.0366,9e-05,1.76818]
[1777509512730,40.33,76071.51,58.1,-0.03651,9e-05,1.7627]
[1777509512588,40.33,76076.3,58.1,-0.03609,9e-05,1.74594]
[1777509517623,40.34,76079.71,58.1,-0.0358,9e-05,1.73474]
[1777509518630,40.34,76074.99,58.1,-0.03623,9e-05,1.75143]
[1777509523665,40.34,76073.76,58.1,-0.03635,9e-05,1.75629]
[1777509528702,40.35,76078.05,58.1,-0.03598,9e-05,1.74179]
[1777509531725,40.35,76084.88,58.1,-0.03539,9e-05,1.7184]
[1777509536762,40.36,76089.36,58.1,-0.03502,9e-05,1.7038]
[1777509537736,40.36,76089.36,58.1,-0.03502,9e-05,1.7038]
[1777509538076,40.36,76090.37,58.1,-0.03494,9e-05,1.70051]
[1777509538781,40.36,76096.81,58.1,-0.03439,9e-05,1.67864]
[1777509539134,40.36,76096.81,58.1,-0.03439,9e-05,1.67864]
[1777509539784,40.36,76105.86,58.1,-0.03362,8e-05,1.64819]
[1777509542216,40.36,76104.08,58.1,-0.03379,8e-05,1.65475]
[1777509542805,40.37,76111.24,58.1,-0.0332,8e-05,1.63097]
[1777509545825,40.44,76116.22,58.1,-0.03302,8e-05,1.62384]
[1777509550862,40.55,76117.91,58.1,-0.03327,8e-05,1.63411]
[1777509551924,40.55,76117.91,58.1,-0.03327,8e-05,1.63411]
[1777509552790,40.55,76117.91,58.1,-0.03327,8e-05,1.63411]
[1777509551969,40.58,76108.75,58.1,-0.03411,8e-05,1.6678]
[1777509552881,40.58,76101.53,58.1,-0.03473,9e-05,1.69256]
[1777509555837,40.58,76098.84,58.1,-0.03497,9e-05,1.70196]
[1777509556908,40.58,76109.7,58.1,-0.03405,8e-05,1.66562]
[1777509559947,40.59,76107.81,58.1,-0.03423,8e-05,1.67249]
[1777509563379,40.59,76105.02,58.1,-0.03448,9e-05,1.68263]
[1777509564553,40.6,76106.83,58.1,-0.03434,8e-05,1.67693]
[1777509564965,40.6,76113.6,58.1,-0.03377,8e-05,1.65431]
[1777509565972,40.6,76121.72,58.1,-0.0331,8e-05,1.62747]
[1777509571007,40.63,76116.28,58.1,-0.0335,8e-05,1.64169]
[1777509577049,40.64,76117.25,58.1,-0.03347,8e-05,1.64016]
[1777509582304,40.65,76119.36,58.1,-0.03332,8e-05,1.63428]
[1777509582592,40.68,76124.11,58.1,-0.03301,8e-05,1.62197]
[1777509583640,40.71,76137.79,58.1,-0.032,8e-05,1.58097]
[1777509587901,40.74,76132.26,58.1,-0.03255,8e-05,1.60352]
[1777509593162,40.78,76143.34,58.1,-0.03178,8e-05,1.57222]
[1777509594168,40.78,76149.54,58.1,-0.0313,8e-05,1.55265]
[1777509597191,40.87,76143.32,58.1,-0.03208,8e-05,1.58452]
[1777509602226,40.88,76146.78,58.1,-0.03185,8e-05,1.57515]
[1777509603233,40.88,76135.37,58.1,-0.03277,8e-05,1.6126]
[1777509604239,40.89,76128.92,58.1,-0.03331,8e-05,1.6342]
[1777509609275,40.9,76122.94,58.1,-0.03384,8e-05,1.65546]
[1777509612296,40.9,76113.91,58.1,-0.03462,9e-05,1.68651]
[1777509613321,40.9,76113.91,58.1,-0.03462,9e-05,1.68651]
[1777509613419,40.91,76107.68,58.1,-0.03516,9e-05,1.70809]
[1777509615317,40.91,76099.88,58.1,-0.03585,9e-05,1.73498]
[1777509618017,40.91,76099.86,58.1,-0.03585,9e-05,1.7353]
[1777509620022,40.91,76098.1,58.1,-0.03601,9e-05,1.7416]
[1777509620065,40.91,76098.1,58.1,-0.03601,9e-05,1.7416]
[1777509620898,40.91,76098.1,58.1,-0.03601,9e-05,1.7416]
[1777509620351,40.91,76104.02,58.1,-0.0355,9e-05,1.72133]
[1777509621359,40.91,76109.72,58.1,-0.03501,9e-05,1.70211]
[1777509625386,40.92,76100.55,58.1,-0.03582,9e-05,1.73414]
[1777509629598,40.92,76107.88,58.1,-0.0352,9e-05,1.7095]
[1777509635457,40.93,76106.65,58.1,-0.03517,9e-05,1.70637]
[1777509640491,40.94,76109.07,58.1,-0.03498,9e-05,1.69894]
[1777509645862,40.94,76105.85,58.1,-0.03528,9e-05,1.71055]
[1777509646765,40.94,76106.08,58.1,-0.03526,9e-05,1.70992]
[1777509646813,40.94,76116.48,58.1,-0.03438,8e-05,1.67484]
[1777509652064,40.95,76119.98,58.1,-0.03411,8e-05,1.66417]
[1777509656676,40.96,76124.74,58.1,-0.03373,8e-05,1.64925]
[1777509662646,40.97,76124.67,58.1,-0.03378,8e-05,1.65126]
[1777509667681,40.98,76122.69,58.1,-0.03398,8e-05,1.65908]
[1777509672715,40.99,76122.34,58.1,-0.03404,8e-05,1.66141]
[1777509677750,41.0,76123.67,58.1,-0.03396,8e-05,1.65814]
[1777509682786,41.01,76129.53,58.1,-0.0335,8e-05,1.63985]
[1777509684800,41.01,76135.67,58.1,-0.03301,8e-05,1.62018]
[1777509688827,41.02,76130.21,58.1,-0.03349,8e-05,1.63938]
[1777509693863,41.03,76127.41,58.1,-0.03359,8e-05,1.64184]
[1777509698898,41.04,76132.5,58.1,-0.03321,8e-05,1.62635]
[1777509703933,41.05,76126.29,58.1,-0.03375,8e-05,1.64825]
[1777509706954,41.05,76121.05,58.1,-0.03421,8e-05,1.66641]
[1777509709975,41.06,76126.68,58.1,-0.03376,8e-05,1.64833]
[1777509715010,41.07,76133.47,58.1,-0.03323,8e-05,1.62717]
[1777509720045,41.08,76133.27,58.1,-0.03328,8e-05,1.62927]
[1777509721531,41.08,76133.27,58.1,-0.03328,8e-05,1.62927]
[1777509721562,41.08,76126.42,58.1,-0.03385,8e-05,1.65219]
[1777509722080,41.08,76116.09,58.1,-0.03472,9e-05,1.68675]
[1777509726631,41.09,76112.1,58.1,-0.03508,9e-05,1.70099]
[1777509727477,41.09,76108.6,58.1,-0.03539,9e-05,1.71318]
[1777509728124,41.09,76114.49,58.1,-0.03489,9e-05,1.69334]
[1777509733159,41.1,76103.47,58.1,-0.03586,9e-05,1.7317]
[1777509734515,41.1,76098.63,58.1,-0.03629,9e-05,1.74855]
[1777509739690,41.1,76095.06,58.1,-0.03661,9e-05,1.7611]
[1777509740125,41.1,76093.04,58.1,-0.03679,9e-05,1.76823]
[1777509740724,41.1,76083.92,58.1,-0.03761,9e-05,1.80017]
[1777509741601,41.1,76083.92,58.1,-0.03761,9e-05,1.80017]
[1777509747257,41.1,76080.69,58.1,-0.0379,9e-05,1.81141]
[1777509748995,41.1,76075.92,58.1,-0.03834,9e-05,1.82827]
[1777509749633,41.1,76075.92,58.1,-0.03834,9e-05,1.82827]
[1777509750025,41.1,76066.55,58.1,-0.03921,9e-05,1.86175]
[1777509750930,41.1,76066.55,58.1,-0.03921,9e-05,1.86175]
[1777509750942,41.1,76066.55,58.1,-0.03921,9e-05,1.86175]
[1777509751073,41.1,76066.55,58.1,-0.03921,9e-05,1.86175]
[1777509751951,41.1,76065.28,58.1,-0.03916,9e-05,1.85754]
[1777509751955,41.1,76051.81,58.1,-0.04043,0.0001,1.90634]
[1777509752963,41.1,76051.81,58.1,-0.04043,0.0001,1.90634]
[1777509755064,41.09,76054.73,58.1,-0.04015,0.0001,1.89547]
[1777509760145,41.09,76054.31,58.1,-0.04016,0.0001,1.89587]
[1777509760764,41.09,76054.31,58.1,-0.04016,0.0001,1.89587]
[1777509760832,41.09,76046.5,58.1,-0.04091,0.0001,1.9244]
[1777509766018,41.08,76044.14,58.1,-0.04112,0.0001,1.93224]
[1777509770225,41.07,76039.04,58.1,-0.04159,0.0001,1.95002]
[1777509774828,41.06,76030.23,58.1,-0.04243,0.0001,1.98176]
[1777509775840,41.06,76023.95,58.1,-0.04306,0.0001,2.00521]
[1777509778030,41.05,76014.34,58.1,-0.04402,0.0001,2.04121]
[1777509780832,41.05,76019.51,58.1,-0.04346,0.0001,2.02023]
[1777509781803,41.04,76026.05,58.1,-0.04279,0.0001,1.99501]
[1777509782901,41.04,76031.95,58.1,-0.04218,0.0001,1.97244]
[1777509788085,41.03,76030.36,58.1,-0.04231,0.0001,1.97728]
[1777509789939,41.03,76021.82,58.1,-0.04315,0.0001,2.00869]
[1777509795090,41.02,76018.18,58.1,-0.04349,0.0001,2.02117]
[1777509797027,41.01,76013.76,58.1,-0.04392,0.0001,2.03735]
[1777509797031,41.01,76013.76,58.1,-0.04392,0.0001,2.03735]
[1777509797533,41.01,76013.13,58.1,-0.04398,0.0001,2.03937]
[1777509802800,41.0,76012.47,58.1,-0.04399,0.0001,2.03991]
[1777509802869,40.99,76019.91,58.1,-0.04322,0.0001,2.01103]
[1777509805599,40.99,76021.77,58.1,-0.04301,0.0001,2.00326]
[1777509805891,40.99,76028.2,58.1,-0.04235,0.0001,1.97858]
[1777509806247,40.99,76028.2,58.1,-0.04235,0.0001,1.97858]
[1777509808350,40.98,76035.53,58.1,-0.0416,0.0001,1.95051]
[1777509809074,40.98,76043.77,58.1,-0.04079,0.0001,1.91965]
[1777509814114,40.97,76040.72,58.1,-0.04089,0.0001,1.92131]
[1777509819206,40.97,76041.39,58.1,-0.04079,0.0001,1.9176]
[1777509824460,40.96,76043.16,58.1,-0.0406,0.0001,1.91015]
[1777509829716,40.95,76043.04,58.1,-0.04058,0.0001,1.90971]
[1777509834969,40.95,76043.81,58.1,-0.04049,0.0001,1.90601]
[1777509840222,40.94,76046.36,58.1,-0.04021,0.0001,1.89562]
[1777509841979,40.94,76053.34,58.1,-0.03954,0.0001,1.8698]
[1777509844176,40.94,76058.11,58.1,-0.03908,9e-05,1.85231]
[1777509845949,40.93,76052.0,58.1,-0.03965,0.0001,1.87429]
[1777509851080,40.93,76051.91,58.1,-0.03965,0.0001,1.87414]
[1777509856334,40.93,76051.2,58.1,-0.0397,0.0001,1.87599]
[1777509861586,40.92,76052.54,58.1,-0.03956,0.0001,1.8705]
[1777509866841,40.92,76054.15,58.1,-0.03939,9e-05,1.8641]
[1777509872095,40.91,76052.1,58.1,-0.0394,0.0001,1.86227]
[1777509877347,40.91,76053.46,58.1,-0.03925,9e-05,1.85679]
[1777509882602,40.91,76055.23,58.1,-0.03908,9e-05,1.84994]
[1777509884353,40.91,76061.55,58.1,-0.03848,9e-05,1.82705]
[1777509889605,40.9,76060.82,58.1,-0.03854,9e-05,1.82945]
[1777509894861,40.9,76060.72,58.1,-0.03854,9e-05,1.82959]
[1777509898031,40.9,76066.02,58.1,-0.03805,9e-05,1.81049]
[1777509901196,40.9,76069.04,58.1,-0.03777,9e-05,1.79976]
[1777509902677,40.9,76070.11,58.1,-0.03767,9e-05,1.79598]
[1777509902867,40.9,76070.11,58.1,-0.03767,9e-05,1.79598]
[1777509903184,40.9,76070.11,58.1,-0.03767,9e-05,1.79598]
[1777509902968,40.9,76079.67,58.1,-0.03681,9e-05,1.76239]
[1777509903389,40.9,76079.67,58.1,-0.03681,9e-05,1.76239]
[1777509908642,40.9,76080.75,58.1,-0.03672,9e-05,1.75899]
[1777509913896,40.91,76084.02,58.1,-0.03644,9e-05,1.74801]
[1777509919152,40.91,76080.76,58.1,-0.03674,9e-05,1.75974]
[1777509920672,40.91,76081.42,58.1,-0.03668,9e-05,1.75759]
[1777509921474,40.91,76089.06,58.1,-0.03601,9e-05,1.73114]
[1777509926051,40.92,76093.78,58.1,-0.03561,9e-05,1.71555]
[1777509931204,40.92,76093.27,58.1,-0.03567,9e-05,1.71788]
[1777509934357,40.93,76096.21,58.1,-0.03526,9e-05,1.70007]
[1777509936120,40.93,76104.17,58.1,-0.03459,9e-05,1.6734]
[1777509937100,40.93,76109.2,58.1,-0.03416,8e-05,1.65669]
[1777509938595,40.93,76115.28,58.1,-0.03366,8e-05,1.63664]
[1777509940609,40.94,76120.45,58.1,-0.03324,8e-05,1.62004]
[1777509945939,40.95,76118.63,58.1,-0.03343,8e-05,1.62757]
[1777509951019,40.96,76121.6,58.1,-0.03322,8e-05,1.61919]
[1777509952178,40.96,76121.84,58.1,-0.03321,8e-05,1.6187]
[1777509955338,40.97,76122.94,58.1,-0.03314,8e-05,1.61598]
[1777509958735,40.98,76132.72,58.1,-0.03238,8e-05,1.58555]
[1777509963770,40.99,76132.29,58.1,-0.03246,8e-05,1.58869]
[1777509967798,41.0,76137.04,58.1,-0.03211,8e-05,1.57473]
[1777509971825,41.01,76142.17,58.1,-0.03174,8e-05,1.55971]
[1777509976862,41.03,76140.58,58.1,-0.03191,8e-05,1.56671]
[1777509981902,41.04,76142.25,58.1,-0.03182,8e-05,1.56326]
[1777509986933,41.06,76144.02,58.1,-0.03173,8e-05,1.55948]
[1777509991968,41.07,76144.23,58.1,-0.03161,8e-05,1.55281]
[1777509997003,41.09,76144.25,58.1,-0.03166,8e-05,1.5547]
[1777510002038,41.1,76145.46,58.1,-0.03161,8e-05,1.55276]
[1777510007072,41.12,76145.25,58.1,-0.03167,8e-05,1.55539]
[1777510012107,41.13,76145.28,58.1,-0.03172,8e-05,1.55724]
[1777510017142,41.15,76145.12,58.1,-0.03178,8e-05,1.55966]
[1777510022178,41.16,76145.48,58.1,-0.0318,8e-05,1.56039]
[1777510027216,41.18,76147.6,58.1,-0.03167,8e-05,1.55553]
[1777510030234,41.19,76153.11,58.1,-0.03127,8e-05,1.53918]
[1777510031241,41.19,76161.73,58.1,-0.03061,8e-05,1.51248]
[1777510032275,41.19,76161.73,58.1,-0.03061,8e-05,1.51248]
[1777510034262,41.2,76169.5,58.1,-0.03005,8e-05,1.48973]
[1777510039299,41.22,76169.98,58.1,-0.03008,8e-05,1.49069]
[1777510044334,41.24,76170.7,58.1,-0.03008,8e-05,1.4909]
[1777510046348,41.25,76160.16,58.1,-0.03091,8e-05,1.52467]
[1777510051382,41.26,76158.87,58.1,-0.03091,8e-05,1.52297]
[1777510056417,41.28,76160.45,58.1,-0.03084,8e-05,1.5202]
[1777510058432,41.29,76167.37,58.1,-0.03033,8e-05,1.49951]
[1777510061454,41.3,76174.74,58.1,-0.02981,8e-05,1.4782]
[1777510066491,41.32,76172.03,58.1,-0.03007,8e-05,1.48896]
[1777510067498,41.32,76182.87,58.1,-0.02928,7e-05,1.4563]
[1777510073115,41.34,76183.52,58.1,-0.02928,7e-05,1.45647]
[1777510073141,41.35,76188.77,58.1,-0.02892,7e-05,1.4417]
[1777510078574,41.37,76188.8,58.1,-0.02898,7e-05,1.44435]
[1777510081596,41.38,76193.85,58.1,-0.02866,7e-05,1.43087]
[1777510083282,41.38,76193.85,58.1,-0.02866,7e-05,1.43087]
[1777510084588,41.44,76199.38,58.1,-0.02843,7e-05,1.42146]
[1777510084839,41.44,76199.38,58.1,-0.02843,7e-05,1.42146]
[1777510084877,41.44,76199.38,58.1,-0.02843,7e-05,1.42146]
[1777510085361,41.44,76214.82,58.1,-0.02735,7e-05,1.37677]
[1777510086497,41.5,76234.95,58.1,-0.02615,7e-05,1.32634]
[1777510086899,41.5,76234.95,58.1,-0.02615,7e-05,1.32634]
[1777510086968,41.5,76234.95,58.1,-0.02615,7e-05,1.32634]
[1777510091298,41.63,76236.67,58.1,-0.0264,7e-05,1.33713]
[1777510095814,41.66,76233.17,58.1,-0.0267,7e-05,1.34982]
[1777510096704,41.67,76226.13,58.1,-0.02722,7e-05,1.37134]
[1777510101739,41.7,76229.78,58.1,-0.02704,7e-05,1.3641]
[1777510104760,41.71,76224.12,58.1,-0.02748,7e-05,1.38236]
[1777510108787,41.73,76229.38,58.1,-0.02718,7e-05,1.36972]
[1777510113823,41.76,76213.27,58.1,-0.02824,7e-05,1.41226]
[1777510119525,41.78,76209.4,58.1,-0.02859,7e-05,1.42657]
[1777510124479,41.81,76203.69,58.1,-0.02906,7e-05,1.44622]
[1777510126639,41.82,76208.74,58.1,-0.02874,7e-05,1.43279]
[1777510127093,41.82,76208.74,58.1,-0.02874,7e-05,1.43279]
[1777510127118,41.82,76208.74,58.1,-0.02874,7e-05,1.43279]
[1777510127566,41.82,76223.61,58.1,-0.0277,7e-05,1.38974]
[1777510127758,41.82,76223.61,58.1,-0.0277,7e-05,1.38974]
[1777510128373,41.82,76223.61,58.1,-0.0277,7e-05,1.38974]
[1777510128446,41.83,76265.27,58.1,-0.02493,6e-05,1.27339]
[1777510129429,41.89,76293.96,58.1,-0.02331,6e-05,1.20391]
[1777510130571,41.95,76282.24,58.1,-0.02418,6e-05,1.2415]
[1777510131496,41.95,76282.24,58.1,-0.02418,6e-05,1.2415]
[1777510131543,41.95,76261.32,58.1,-0.02553,6e-05,1.29875]
[1777510131585,41.95,76261.32,58.1,-0.02553,6e-05,1.29875]
[1777510131634,41.95,76261.32,58.1,-0.02553,6e-05,1.29875]
[1777510131929,41.95,76261.32,58.1,-0.02553,6e-05,1.29875]
[1777510132072,42.01,76247.67,58.1,-0.02659,7e-05,1.34373]
[1777510133975,42.02,76242.21,58.1,-0.02699,7e-05,1.3605]
[1777510138003,42.04,76236.31,58.1,-0.02746,7e-05,1.37991]
[1777510143039,42.07,76238.76,58.1,-0.02736,7e-05,1.37601]
[1777510144435,42.07,76238.76,58.1,-0.02736,7e-05,1.37601]
[1777510144468,42.08,76231.68,58.1,-0.02787,7e-05,1.39699]
[1777510145054,42.08,76220.28,58.1,-0.02868,7e-05,1.43083]
[1777510148076,42.09,76214.94,58.1,-0.02911,7e-05,1.44818]
[1777510150568,42.1,76211.57,58.1,-0.02936,7e-05,1.45871]
[1777510150579,42.1,76205.3,58.1,-0.02983,7e-05,1.47798]
[1777510150962,42.1,76205.3,58.1,-0.02983,7e-05,1.47798]
[1777510151097,42.1,76210.9,58.1,-0.02943,7e-05,1.46165]
[1777510156137,42.12,76207.7,58.1,-0.02972,7e-05,1.47321]
[1777510162174,42.15,76205.63,58.1,-0.02995,7e-05,1.48264]
[1777510162682,42.15,76205.63,58.1,-0.02995,7e-05,1.48264]
[1777510162688,42.15,76205.63,58.1,-0.02995,7e-05,1.48264]
[1777510163702,42.15,76205.78,58.1,-0.02995,7e-05,1.48264]
[1777510163705,42.15,76205.78,58.1,-0.02995,7e-05,1.48264]
[1777510165199,42.16,76199.05,58.1,-0.03047,7e-05,1.50392]
[1777510169226,42.17,76194.19,58.1,-0.03087,8e-05,1.52039]
[1777510174262,42.19,76188.25,58.1,-0.03122,8e-05,1.53265]
[1777510176275,42.19,76195.43,58.1,-0.0307,8e-05,1.51133]
[1777510181310,42.21,76198.87,58.1,-0.03049,7e-05,1.50282]
[1777510186345,42.22,76196.19,58.1,-0.03074,8e-05,1.51303]
[1777510191380,42.24,76192.57,58.1,-0.03106,8e-05,1.52612]
[1777510194402,42.25,76187.4,58.1,-0.03148,8e-05,1.54317]
[1777510196416,42.25,76194.01,58.1,-0.03099,8e-05,1.52349]
[1777510198430,42.26,76201.08,58.1,-0.03048,7e-05,1.50268]
[1777510201451,42.27,76194.67,58.1,-0.03099,8e-05,1.52346]
[1777510203465,42.28,76208.69,58.1,-0.02996,7e-05,1.48164]
[1777510205479,42.28,76201.79,58.1,-0.0305,7e-05,1.50337]
[1777510207493,42.29,76207.47,58.1,-0.0301,7e-05,1.48703]
[1777510212528,42.31,76209.89,58.1,-0.02997,7e-05,1.48195]
[1777510217564,42.33,76210.53,58.1,-0.02998,7e-05,1.48218]
[1777510217932,42.33,76210.53,58.1,-0.02998,7e-05,1.48218]
[1777510223606,42.35,76212.05,58.1,-0.02993,7e-05,1.48031]
[1777510224613,42.35,76217.37,58.1,-0.02955,7e-05,1.46487]
[1777510229648,42.37,76219.89,58.1,-0.02943,7e-05,1.45977]
[1777510234683,42.39,76212.89,58.1,-0.02985,7e-05,1.47526]
[1777510239717,42.41,76211.94,58.1,-0.02997,7e-05,1.48033]
[1777510244754,42.43,76215.49,58.1,-0.02977,7e-05,1.47193]
[1777510245761,42.43,76221.45,58.1,-0.02934,7e-05,1.45468]
[1777510248866,42.44,76224.07,58.1,-0.02918,7e-05,1.44792]
[1777510249373,42.44,76224.07,58.1,-0.02918,7e-05,1.44792]
[1777510249722,42.45,76225.53,58.1,-0.0291,7e-05,1.44461]
[1777510250085,42.45,76225.53,58.1,-0.0291,7e-05,1.44461]
[1777510253823,42.46,76217.66,58.1,-0.02971,7e-05,1.4699]
[1777510256844,42.47,76212.64,58.1,-0.03012,7e-05,1.48625]
[1777510261879,42.49,76211.77,58.1,-0.03023,7e-05,1.49098]
[1777510262886,42.49,76216.69,58.1,-0.02988,7e-05,1.47665]
[1777510267926,42.51,76215.05,58.1,-0.03005,7e-05,1.48374]
[1777510272962,42.53,76217.9,58.1,-0.0299,7e-05,1.4774]
[1777510277998,42.55,76214.97,58.1,-0.03017,7e-05,1.48835]
[1777510283033,42.57,76213.2,58.1,-0.03035,7e-05,1.49581]
[1777510288072,42.59,76216.36,58.1,-0.03018,7e-05,1.48879]
[1777510293107,42.6,76216.42,58.1,-0.03008,7e-05,1.48293]
[1777510294325,42.6,76216.42,58.1,-0.03008,7e-05,1.48293]
[1777510295121,42.61,76224.12,58.1,-0.02953,7e-05,1.4609]
[1777510296583,42.61,76224.12,58.1,-0.02953,7e-05,1.4609]
[1777510296616,42.61,76229.74,58.1,-0.02914,7e-05,1.44481]
[1777510297571,42.62,76223.66,58.1,-0.02959,7e-05,1.46321]
[1777510303156,42.64,76221.09,58.1,-0.02983,7e-05,1.47306]
[1777510303177,42.64,76234.23,58.1,-0.0289,7e-05,1.43481]
[1777510303968,42.64,76234.23,58.1,-0.0289,7e-05,1.43481]
[1777510304187,42.64,76239.62,58.1,-0.02853,7e-05,1.41966]
[1777510305335,42.64,76239.62,58.1,-0.02853,7e-05,1.41966]
[1777510311682,42.67,76243.32,58.1,-0.02834,7e-05,1.41215]
[1777510317274,42.7,76246.21,58.1,-0.02823,7e-05,1.40762]
[1777510322310,42.72,76244.97,58.1,-0.02838,7e-05,1.41388]
[1777510325331,42.74,76250.0,58.1,-0.02807,7e-05,1.40105]
[1777510327345,42.75,76255.9,58.1,-0.02769,7e-05,1.38536]
[1777510328352,42.75,76263.61,58.1,-0.02718,7e-05,1.3642]
[1777510330366,42.76,76258.37,58.1,-0.02757,7e-05,1.38018]
[1777510333387,42.78,76253.51,58.1,-0.02794,7e-05,1.39569]
[1777510335482,42.78,76253.34,58.1,-0.02797,7e-05,1.39673]
[1777510339429,42.81,76247.18,58.1,-0.02846,7e-05,1.41714]
[1777510342449,42.82,76241.67,58.1,-0.02889,7e-05,1.43462]
[1777510343457,42.82,76236.93,58.1,-0.02924,7e-05,1.44892]
[1777510348492,42.84,76236.62,58.1,-0.02932,7e-05,1.45216]
[1777510353526,42.86,76236.87,58.1,-0.02921,7e-05,1.44604]
[1777510358561,42.88,76232.11,58.1,-0.02961,7e-05,1.4623]
[1777510363596,42.9,76236.41,58.1,-0.02935,7e-05,1.45192]
[1777510368631,42.92,76240.09,58.1,-0.02914,7e-05,1.44349]
[1777510370646,42.93,76246.86,58.1,-0.02869,7e-05,1.42484]
[1777510375680,42.95,76247.44,58.1,-0.02871,7e-05,1.42568]
[1777510380716,42.97,76247.65,58.1,-0.02875,7e-05,1.42757]
[1777510381818,42.97,76262.19,58.1,-0.02776,7e-05,1.38655]
[1777510382732,42.98,76273.61,58.1,-0.027,7e-05,1.35513]
[1777510384211,42.98,76274.86,58.1,-0.02693,7e-05,1.35227]
[1777510389782,43.01,76280.41,58.1,-0.02665,7e-05,1.34065]
[1777510390789,43.02,76285.84,58.1,-0.02631,7e-05,1.3264]
[1777510394816,43.04,76293.9,58.1,-0.02585,6e-05,1.30713]
[1777510396831,43.05,76299.04,58.1,-0.02556,6e-05,1.29467]
[1777510401866,43.14,76293.18,58.1,-0.02616,6e-05,1.31996]
[1777510406901,43.17,76293.11,58.1,-0.02624,6e-05,1.32342]
[1777510409921,43.18,76299.79,58.1,-0.02585,6e-05,1.30731]
[1777510411143,43.19,76305.49,58.1,-0.02537,6e-05,1.28547]
[1777510416972,43.33,76304.21,58.1,-0.02583,6e-05,1.30504]
[1777510422007,43.36,76305.59,58.1,-0.02583,6e-05,1.30472]
[1777510425028,43.38,76297.42,58.1,-0.0264,6e-05,1.32875]
[1777510430062,43.41,76297.93,58.1,-0.02644,6e-05,1.33053]
[1777510435098,43.43,76294.57,58.1,-0.02674,7e-05,1.34277]
[1777510440133,43.46,76293.93,58.1,-0.02685,7e-05,1.34754]
[1777510444161,43.48,76302.12,58.1,-0.02637,6e-05,1.32766]
[1777510449196,43.51,76304.95,58.1,-0.02626,6e-05,1.32314]
[1777510451210,43.53,76299.69,58.1,-0.02665,7e-05,1.33929]
[1777510453224,43.53,76290.84,58.1,-0.02725,7e-05,1.36413]
[1777510456245,43.55,76285.45,58.1,-0.02766,7e-05,1.38133]
[1777510460273,43.57,76277.59,58.1,-0.02825,7e-05,1.40547]
[1777510461439,43.57,76267.67,58.1,-0.02894,7e-05,1.4341]
[1777510463712,43.58,76263.59,58.1,-0.02924,7e-05,1.44624]
[1777510463714,43.58,76263.59,58.1,-0.02924,7e-05,1.44624]
[1777510464042,43.58,76267.25,58.1,-0.029,7e-05,1.43619]
[1777510470348,43.6,76263.49,58.1,-0.02932,7e-05,1.44967]
[1777510473598,43.62,76253.93,58.1,-0.0299,7e-05,1.47123]
[1777510478637,43.63,76255.11,58.1,-0.02985,7e-05,1.46937]
[1777510479411,43.64,76261.86,58.1,-0.02939,7e-05,1.45065]
[1777510480507,43.64,76261.86,58.1,-0.02939,7e-05,1.45065]
[1777510483439,43.65,76269.91,58.1,-0.02887,7e-05,1.42936]
[1777510485525,43.66,76271.66,58.1,-0.02876,7e-05,1.42485]
[1777510491295,43.68,76276.85,58.1,-0.02847,7e-05,1.41306]
[1777510493509,43.7,76288.27,58.1,-0.02773,7e-05,1.3826]
[1777510498544,43.72,76289.09,58.1,-0.02774,7e-05,1.38302]
[1777510504207,43.74,76288.73,58.1,-0.02782,7e-05,1.38616]
[1777510506601,43.76,76281.47,58.1,-0.02836,7e-05,1.40855]
[1777510511636,43.78,76280.01,58.1,-0.02852,7e-05,1.41509]
[1777510513650,43.78,76284.75,58.1,-0.02822,7e-05,1.40275]
[1777510514657,43.79,76290.55,58.1,-0.02784,7e-05,1.38708]
[1777510519691,43.81,76289.33,58.1,-0.02798,7e-05,1.39308]
[1777510524726,43.83,76284.82,58.1,-0.02835,7e-05,1.40825]
[1777510529763,43.85,76283.31,58.1,-0.02851,7e-05,1.4149]
[1777510534796,43.88,76281.67,58.1,-0.02854,7e-05,1.41427]
[1777510539832,43.9,76282.33,58.1,-0.02855,7e-05,1.4148]
[1777510544866,43.92,76278.89,58.1,-0.02885,7e-05,1.42686]
[1777510549902,43.94,76278.01,58.1,-0.02896,7e-05,1.43163]
[1777510551915,43.94,76283.13,58.1,-0.02863,7e-05,1.41808]
[1777510555943,43.96,76274.68,58.1,-0.02926,7e-05,1.44386]
[1777510560978,43.98,76273.99,58.1,-0.02936,7e-05,1.44793]
[1777510567021,44.0,76274.55,58.1,-0.02938,7e-05,1.44883]
[1777510570042,44.01,76263.48,58.1,-0.0302,7e-05,1.48192]
[1777510573906,44.02,76262.7,58.1,-0.03027,7e-05,1.48491]
[1777510576815,44.02,76258.86,58.1,-0.03058,7e-05,1.49715]
[1777510582129,44.04,76252.61,58.1,-0.03109,7e-05,1.5177]
[1777510584142,44.05,76247.17,58.1,-0.0315,7e-05,1.53439]
[1777510589177,44.06,76246.11,58.1,-0.03162,7e-05,1.53889]
[1777510594213,44.07,76244.31,58.1,-0.03163,7e-05,1.53756]
[1777510596226,44.08,76255.36,58.1,-0.03083,7e-05,1.50546]
[1777510601227,44.09,76258.8,58.1,-0.03061,7e-05,1.49666]
[1777510602267,44.09,76270.82,58.1,-0.02976,7e-05,1.46254]
[1777510604835,44.1,76264.15,58.1,-0.03026,7e-05,1.48287]
[1777510606297,44.1,76280.94,58.1,-0.02909,7e-05,1.43514]
[1777510611330,44.12,76284.84,58.1,-0.02887,7e-05,1.42626]
[1777510616942,44.17,76287.0,58.1,-0.02886,7e-05,1.42588]
[1777510616946,44.17,76287.0,58.1,-0.02886,7e-05,1.42588]
[1777510620394,44.33,76281.85,58.1,-0.02965,7e-05,1.45827]
[1777510625970,44.34,76283.53,58.1,-0.02958,7e-05,1.45546]
[1777510627189,44.35,76280.24,58.1,-0.02983,7e-05,1.46562]
[1777510627443,44.35,76271.99,58.1,-0.03043,7e-05,1.4897]
[1777510632478,44.37,76268.19,58.1,-0.03074,7e-05,1.50232]
[1777510636514,44.37,76270.55,58.1,-0.0306,7e-05,1.49641]
[1777510637513,44.38,76282.87,58.1,-0.02973,7e-05,1.46165]
[1777510642548,44.4,76286.36,58.1,-0.02954,7e-05,1.4537]
[1777510645569,44.41,76281.29,58.1,-0.02992,7e-05,1.4693]
[1777510650605,44.42,76277.41,58.1,-0.03024,7e-05,1.4822]
[1777510655651,44.44,76273.92,58.1,-0.03038,7e-05,1.48607]
[1777510660605,44.45,76274.55,58.1,-0.03037,7e-05,1.48561]
[1777510662700,44.46,76265.35,58.1,-0.03106,7e-05,1.51325]
[1777510666729,44.47,76259.22,58.1,-0.03154,7e-05,1.53238]
[1777510667737,44.47,76253.89,58.1,-0.03194,7e-05,1.54839]
[1777510668743,44.47,76245.92,58.1,-0.03254,8e-05,1.57239]
[1777510673779,44.48,76242.84,58.1,-0.0328,8e-05,1.58254]
[1777510678814,44.49,76242.23,58.1,-0.03287,8e-05,1.58527]
[1777510681854,44.49,76240.74,58.1,-0.03299,8e-05,1.59011]
[1777510687877,44.5,76240.01,58.1,-0.03308,8e-05,1.59345]
[1777510692912,44.5,76242.46,58.1,-0.03291,8e-05,1.58684]
[1777510697947,44.51,76244.14,58.1,-0.0328,8e-05,1.58266]
[1777510702982,44.52,76244.19,58.1,-0.03282,8e-05,1.58337]
[1777510708020,44.53,76243.16,58.1,-0.03292,8e-05,1.58733]
[1777510713052,44.53,76242.79,58.1,-0.03281,8e-05,1.58111]
[1777510716967,44.54,76246.61,58.1,-0.03254,8e-05,1.57019]
[1777510721108,44.55,76253.05,58.1,-0.03208,7e-05,1.55198]
[1777510723123,44.55,76257.81,58.1,-0.03173,7e-05,1.53835]
[1777510728158,44.56,76259.61,58.1,-0.03163,7e-05,1.53427]
[1777510732186,44.57,76264.59,58.1,-0.03129,7e-05,1.52069]
[1777510736213,44.58,76269.49,58.1,-0.03096,7e-05,1.50752]
[1777510741249,44.59,76267.66,58.1,-0.03113,7e-05,1.5143]
[1777510742256,44.59,76272.52,58.1,-0.03078,7e-05,1.50047]
[1777510745277,44.6,76266.57,58.1,-0.03124,7e-05,1.51868]
[1777510750312,44.61,76266.42,58.1,-0.03128,7e-05,1.52049]
[1777510755347,44.62,76262.78,58.1,-0.03158,7e-05,1.53245]
[1777510760382,44.63,76257.72,58.1,-0.03199,7e-05,1.54859]
[1777510764048,44.64,76253.09,58.1,-0.03235,8e-05,1.56279]
[1777510764554,44.64,76255.02,58.1,-0.03221,7e-05,1.55746]
[1777510764571,44.64,76255.02,58.1,-0.03221,7e-05,1.55746]
[1777510770452,44.65,76255.48,58.1,-0.03221,7e-05,1.55737]
[1777510775486,44.66,76255.36,58.1,-0.03209,7e-05,1.55068]
[1777510780521,44.67,76254.96,58.1,-0.03215,7e-05,1.55295]
[1777510785557,44.68,76255.39,58.1,-0.03215,7e-05,1.55296]
[1777510790595,44.69,76253.17,58.1,-0.03234,8e-05,1.56061]
[1777510791601,44.69,76245.85,58.1,-0.0329,8e-05,1.58268]
[1777510796637,44.7,76242.15,58.1,-0.0332,8e-05,1.59457]
[1777510801186,44.7,76231.25,58.1,-0.03406,8e-05,1.62829]
[1777510801674,44.7,76214.24,58.1,-0.03542,8e-05,1.68106]
[1777510802681,44.7,76205.58,58.1,-0.03613,8e-05,1.70832]
[1777510804695,44.7,76212.08,58.1,-0.03559,8e-05,1.68773]
[1777510805703,44.7,76218.81,58.1,-0.03505,8e-05,1.66669]
[1777510810738,44.7,76210.96,58.1,-0.03569,8e-05,1.69139]
[1777510816060,44.7,76212.81,58.1,-0.03553,8e-05,1.68554]
[1777510817795,44.7,76220.2,58.1,-0.03494,8e-05,1.66247]
[1777510822830,44.71,76222.82,58.1,-0.03474,8e-05,1.65457]
[1777510826379,44.71,76218.34,58.1,-0.0351,8e-05,1.66861]
[1777510831893,44.71,76219.83,58.1,-0.03482,8e-05,1.65569]
[1777510836928,44.71,76221.87,58.1,-0.03466,8e-05,1.64964]
[1777510840958,44.71,76231.72,58.1,-0.03389,8e-05,1.61954]
[1777510841965,44.71,76238.39,58.1,-0.03337,8e-05,1.59944]
[1777510847001,44.72,76239.33,58.1,-0.03332,8e-05,1.59731]
[1777510851029,44.72,76246.94,58.1,-0.03275,8e-05,1.57501]
[1777510856064,44.73,76247.85,58.1,-0.0327,8e-05,1.57318]
[1777510861098,44.74,76242.48,58.1,-0.03314,8e-05,1.59019]
[1777510865188,44.74,76250.58,58.1,-0.03254,8e-05,1.56658]
[1777510865512,44.74,76250.58,58.1,-0.03254,8e-05,1.56658]
[1777510866137,44.75,76255.81,58.1,-0.03215,7e-05,1.55124]
[1777510870740,44.75,76254.98,58.1,-0.03223,7e-05,1.55456]
[1777510871173,44.76,76259.83,58.1,-0.03188,7e-05,1.54045]
[1777510876208,44.77,76257.83,58.1,-0.03205,7e-05,1.54749]
[1777510880979,44.77,76256.19,58.1,-0.0322,7e-05,1.5532]
[1777510881243,44.77,76265.08,58.1,-0.03154,7e-05,1.52726]
[1777510882360,44.78,76279.25,58.1,-0.03052,7e-05,1.48648]
[1777510888291,44.79,76288.73,58.1,-0.0299,7e-05,1.46155]
[1777510893328,44.81,76291.79,58.1,-0.02958,7e-05,1.44689]
[1777510896428,44.82,76290.39,58.1,-0.02971,7e-05,1.45195]
[1777510902390,44.84,76294.34,58.1,-0.02949,7e-05,1.44312]
[1777510906806,44.86,76299.27,58.1,-0.02919,7e-05,1.43129]
[1777510908436,44.86,76308.95,58.1,-0.02854,7e-05,1.40489]
[1777510909443,44.87,76315.35,58.1,-0.02812,7e-05,1.38782]
[1777510912464,44.88,76320.12,58.1,-0.02784,7e-05,1.37629]
[1777510917502,44.9,76324.23,58.1,-0.02763,7e-05,1.36768]
[1777510922537,44.92,76324.19,58.1,-0.02769,7e-05,1.3703]
[1777510923543,44.93,76332.47,58.1,-0.02716,6e-05,1.3486]
[1777510926568,44.94,76318.32,58.1,-0.02813,7e-05,1.3883]
[1777510927575,44.95,76304.95,58.1,-0.02905,7e-05,1.4256]
[1777510932609,44.97,76305.49,58.1,-0.02906,7e-05,1.42618]
[1777510933616,44.97,76311.16,58.1,-0.02869,7e-05,1.41091]
[1777510938653,44.99,76312.21,58.1,-0.02867,7e-05,1.41014]
[1777510943687,45.01,76308.28,58.1,-0.02899,7e-05,1.42316]
[1777510948722,45.03,76302.87,58.1,-0.02941,7e-05,1.44027]
[1777510950737,45.03,76291.39,58.1,-0.03023,7e-05,1.47334]
[1777510954855,45.04,76286.87,58.1,-0.03043,7e-05,1.47958]
[1777510954857,45.04,76286.87,58.1,-0.03043,7e-05,1.47958]
[1777510955872,45.05,76286.44,58.1,-0.03047,7e-05,1.48112]
[1777510955879,45.05,76286.44,58.1,-0.03047,7e-05,1.48112]
[1777510958797,45.06,76275.66,58.1,-0.03128,7e-05,1.51332]
[1777510960812,45.06,76270.2,58.1,-0.03169,7e-05,1.52967]
[1777510963379,45.06,76268.85,58.1,-0.0318,7e-05,1.53384]
[1777510963414,45.07,76257.76,58.1,-0.03263,8e-05,1.56669]
[1777510963832,45.07,76245.82,58.1,-0.03354,8e-05,1.60252]
[1777510966853,45.07,76240.55,58.1,-0.03396,8e-05,1.61879]
[1777510967860,45.07,76232.39,58.1,-0.0346,8e-05,1.64375]
[1777510971890,45.07,76225.27,58.1,-0.03517,8e-05,1.66579]
[1777510973904,45.07,76217.91,58.1,-0.03577,8e-05,1.68867]
[1777510976927,45.07,76224.28,58.1,-0.03525,8e-05,1.66878]
[1777510979948,45.07,76217.8,58.1,-0.03578,8e-05,1.68895]
[1777510983035,45.07,76218.83,58.1,-0.03569,8e-05,1.68568]
[1777510988008,45.07,76209.98,58.1,-0.03641,8e-05,1.71328]
[1777510989012,45.07,76203.91,58.1,-0.03691,8e-05,1.73243]
[1777510991345,45.07,76203.35,58.1,-0.03696,8e-05,1.73411]
[1777510992036,45.07,76210.34,58.1,-0.03637,8e-05,1.71178]
[1777510997069,45.06,76212.0,58.1,-0.03623,8e-05,1.70626]
[1777511002105,45.06,76212.33,58.1,-0.03619,8e-05,1.70497]
[1777511004118,45.06,76203.68,58.1,-0.03691,8e-05,1.73219]
[1777511006133,45.06,76210.23,58.1,-0.03636,8e-05,1.71128]
[1777511010161,45.06,76215.5,58.1,-0.03592,8e-05,1.69452]
[1777511012175,45.06,76217.95,58.1,-0.03555,8e-05,1.67826]
[1777511017380,45.06,76221.94,58.1,-0.03523,8e-05,1.66587]
[1777511022194,45.06,76224.55,58.1,-0.03502,8e-05,1.6579]
[1777511027280,45.06,76221.93,58.1,-0.03524,8e-05,1.66612]
[1777511030444,45.06,76220.79,58.1,-0.03533,8e-05,1.66968]
[1777511037353,45.06,76214.4,58.1,-0.03585,8e-05,1.68963]
[1777511042388,45.06,76220.02,58.1,-0.03539,8e-05,1.67202]
[1777511045409,45.06,76224.66,58.1,-0.03502,8e-05,1.65768]
[1777511046415,45.06,76231.43,58.1,-0.03448,8e-05,1.6369]
[1777511051451,45.06,76233.78,58.1,-0.0343,8e-05,1.63006]
[1777511056486,45.07,76236.21,58.1,-0.03412,8e-05,1.62308]
[1777511061521,45.07,76240.17,58.1,-0.03382,8e-05,1.61149]
[1777511066556,45.07,76245.31,58.1,-0.03344,8e-05,1.5965]
[1777511070584,45.08,76250.75,58.1,-0.03304,8e-05,1.58075]
[1777511075618,45.09,76248.97,58.1,-0.03303,8e-05,1.57855]
[1777511079646,45.09,76243.23,58.1,-0.03349,8e-05,1.59632]
[1777511084682,45.1,76239.72,58.1,-0.03377,8e-05,1.60748]
[1777511088710,45.1,76225.61,58.1,-0.03489,8e-05,1.6509]
[1777511089716,45.1,76218.14,58.1,-0.03549,8e-05,1.67403]
[1777511091731,45.1,76223.59,58.1,-0.03506,8e-05,1.65714]
[1777511093745,45.1,76229.97,58.1,-0.03455,8e-05,1.63755]
[1777511096765,45.1,76224.56,58.1,-0.03498,8e-05,1.6543]
[1777511098488,45.1,76224.56,58.1,-0.03498,8e-05,1.6543]
[1777511101801,45.1,76230.28,58.1,-0.03453,8e-05,1.63684]
[1777511106837,45.1,76228.98,58.1,-0.03464,8e-05,1.64102]
[1777511108851,45.1,76222.72,58.1,-0.03514,8e-05,1.66038]
[1777511111872,45.1,76215.09,58.1,-0.03576,8e-05,1.68413]
[1777511112905,45.1,76200.7,58.1,-0.03694,8e-05,1.72944]
[1777511113886,45.1,76192.72,58.1,-0.03762,8e-05,1.7549]
[1777511117914,45.1,76185.87,58.1,-0.03819,9e-05,1.77648]
[1777511122948,45.09,76185.76,58.1,-0.03817,9e-05,1.77581]
[1777511126882,45.09,76184.8,58.1,-0.03824,9e-05,1.77838]
[1777511130416,45.08,76194.04,58.1,-0.03743,8e-05,1.74796]
[1777511136043,45.08,76191.14,58.1,-0.03749,8e-05,1.74776]
[1777511138869,45.07,76189.94,58.1,-0.03758,8e-05,1.75136]
[1777511141078,45.07,76181.78,58.1,-0.03827,9e-05,1.77726]
[1777511146113,45.06,76178.77,58.1,-0.0385,9e-05,1.78611]
[1777511151147,45.05,76180.78,58.1,-0.03831,9e-05,1.77864]
[1777511153162,45.05,76176.11,58.1,-0.0387,9e-05,1.79347]
[1777511155176,45.05,76171.1,58.1,-0.03913,9e-05,1.80948]
[1777511156183,45.05,76161.48,58.1,-0.03997,9e-05,1.84103]
[1777511161217,45.04,76169.68,58.1,-0.03921,9e-05,1.81255]
[1777511164239,45.03,76174.36,58.1,-0.03878,9e-05,1.79655]
[1777511169274,45.02,76173.86,58.1,-0.0388,9e-05,1.79719]
[1777511174309,45.01,76175.94,58.1,-0.03859,9e-05,1.78937]
[1777511179344,45.01,76174.61,58.1,-0.03868,9e-05,1.79271]
[1777511182365,45.0,76184.65,58.1,-0.0378,9e-05,1.75952]
[1777511187400,45.0,76183.62,58.1,-0.03787,9e-05,1.76218]
[1777511192434,44.99,76179.77,58.1,-0.03801,9e-05,1.76513]
[1777511197470,44.98,76181.12,58.1,-0.03787,9e-05,1.76002]
[1777511199484,44.98,76186.68,58.1,-0.03739,8e-05,1.74184]
[1777511204519,44.98,76187.3,58.1,-0.03732,8e-05,1.73932]
[1777511209554,44.97,76190.44,58.1,-0.03704,8e-05,1.72882]
[1777511211240,44.97,76190.23,58.1,-0.03706,8e-05,1.7294]
[1777511212426,44.97,76190.32,58.1,-0.03705,8e-05,1.72902]
[1777511214027,44.97,76189.41,58.1,-0.03712,8e-05,1.73176]
[1777511219624,44.97,76187.5,58.1,-0.03727,8e-05,1.73732]
[1777511221638,44.96,76194.48,58.1,-0.03668,8e-05,1.71486]
[1777511224659,44.96,76185.81,58.1,-0.0374,8e-05,1.74234]
[1777511225681,44.96,76185.81,58.1,-0.0374,8e-05,1.74234]
[1777511226274,44.96,76183.49,58.1,-0.0376,9e-05,1.74969]
[1777511230700,44.96,76178.33,58.1,-0.03802,9e-05,1.7657]
[1777511235735,44.95,76173.15,58.1,-0.03845,9e-05,1.78178]
[1777511241398,44.94,76170.97,58.1,-0.03862,9e-05,1.78815]
[1777511242785,44.94,76164.57,58.1,-0.03917,9e-05,1.80859]
[1777511247820,44.93,76171.51,58.1,-0.03853,9e-05,1.78474]
[1777511251848,44.93,76175.75,58.1,-0.03797,9e-05,1.76145]
[1777511255879,44.92,76175.15,58.1,-0.03801,9e-05,1.76295]
[1777511255896,44.92,76175.15,58.1,-0.03801,9e-05,1.76295]
[1777511256387,44.92,76175.15,58.1,-0.03801,9e-05,1.76295]
[1777511256953,44.92,76169.04,58.1,-0.03853,9e-05,1.78253]
[1777511260911,44.91,76164.3,58.1,-0.03893,9e-05,1.79734]
[1777511265945,44.91,76163.22,58.1,-0.03899,9e-05,1.79989]
[1777511269415,44.9,76161.45,58.1,-0.03914,9e-05,1.80529]
[1777511272521,44.9,76159.66,58.1,-0.03928,9e-05,1.81054]
[1777511274002,44.89,76166.3,58.1,-0.03868,9e-05,1.78804]
[1777511278030,44.89,76171.8,58.1,-0.03818,9e-05,1.76935]
[1777511279036,44.88,76177.24,58.1,-0.0377,9e-05,1.75153]
[1777511284072,44.88,76176.88,58.1,-0.03772,9e-05,1.75204]
[1777511288099,44.87,76183.79,58.1,-0.03711,8e-05,1.7292]
[1777511293134,44.87,76185.56,58.1,-0.03695,8e-05,1.72311]
[1777511297164,44.87,76192.24,58.1,-0.03638,8e-05,1.70155]
[1777511302198,44.87,76194.82,58.1,-0.03616,8e-05,1.6932]
[1777511304212,44.87,76201.8,58.1,-0.03559,8e-05,1.67121]
[1777511309248,44.87,76197.94,58.1,-0.0359,8e-05,1.68331]
[1777511311028,44.87,76198.13,58.1,-0.03589,8e-05,1.6827]
[1777511316297,44.87,76198.28,58.1,-0.03571,8e-05,1.67364]
[1777511321332,44.87,76203.29,58.1,-0.0353,8e-05,1.658]
[1777511326367,44.87,76201.09,58.1,-0.03548,8e-05,1.66503]
[1777511331401,44.87,76201.56,58.1,-0.03544,8e-05,1.66362]
[1777511336197,44.87,76205.3,58.1,-0.03514,8e-05,1.65208]
[1777511337893,44.87,76203.62,58.1,-0.03528,8e-05,1.65736]
[1777511343490,44.87,76202.21,58.1,-0.0354,8e-05,1.66192]
[1777511344085,44.87,76202.21,58.1,-0.0354,8e-05,1.66192]
[1777511349531,44.87,76201.57,58.1,-0.03545,8e-05,1.66402]
[1777511354566,44.87,76201.08,58.1,-0.0355,8e-05,1.66561]
[1777511359602,44.87,76201.06,58.1,-0.0355,8e-05,1.66572]
[1777511364637,44.87,76200.42,58.1,-0.03555,8e-05,1.66776]
[1777511369671,44.87,76198.92,58.1,-0.03568,8e-05,1.67247]
[1777511374706,44.87,76200.28,58.1,-0.03539,8e-05,1.65965]
[1777511380749,44.87,76198.96,58.1,-0.0355,8e-05,1.66387]
[1777511385784,44.87,76195.92,58.1,-0.03575,8e-05,1.67339]
[1777511386791,44.87,76204.98,58.1,-0.03501,8e-05,1.64515]
[1777511389812,44.87,76219.46,58.1,-0.03386,8e-05,1.60084]
[1777511390818,44.88,76224.28,58.1,-0.03349,8e-05,1.58635]
[1777511393843,44.88,76231.92,58.1,-0.03291,8e-05,1.56382]
[1777511397871,44.89,76239.64,58.1,-0.03234,8e-05,1.5416]
[1777511399886,44.89,76246.11,58.1,-0.03186,7e-05,1.52297]
[1777511401913,44.89,76248.93,58.1,-0.03166,7e-05,1.51496]
[1777511401973,44.89,76248.93,58.1,-0.03166,7e-05,1.51496]
[1777511403921,44.9,76258.26,58.1,-0.03099,7e-05,1.48862]
[1777511408956,44.91,76253.53,58.1,-0.03137,7e-05,1.50386]
[1777511409963,44.91,76248.8,58.1,-0.03173,7e-05,1.51792]
[1777511411977,44.92,76241.94,58.1,-0.03226,8e-05,1.53858]
[1777511414998,44.92,76235.22,58.1,-0.03279,8e-05,1.55917]
[1777511416339,44.92,76235.22,58.1,-0.03279,8e-05,1.55917]
[1777511422560,44.93,76238.05,58.1,-0.0326,8e-05,1.55187]
[1777511428090,44.94,76234.04,58.1,-0.03294,8e-05,1.56515]
[1777511429098,44.95,76227.51,58.1,-0.03345,8e-05,1.58493]
[1777511432009,44.95,76225.06,58.1,-0.03348,8e-05,1.58425]
[1777511437154,44.96,76222.53,58.1,-0.0337,8e-05,1.59265]
[1777511442188,44.96,76222.16,58.1,-0.03374,8e-05,1.59438]
[1777511445689,44.96,76221.77,58.1,-0.03378,8e-05,1.59581]
[1777511451252,44.97,76229.2,58.1,-0.03323,8e-05,1.57458]
[1777511456287,44.98,76226.71,58.1,-0.03345,8e-05,1.58282]
[1777511461327,44.98,76224.88,58.1,-0.03361,8e-05,1.589]
[1777511466358,44.99,76221.55,58.1,-0.03388,8e-05,1.5997]
[1777511467232,44.99,76221.55,58.1,-0.03388,8e-05,1.5997]
[1777511472400,45.0,76221.85,58.1,-0.03388,8e-05,1.59944]
[1777511477146,45.0,76221.09,58.1,-0.03395,8e-05,1.60221]
[1777511477435,45.0,76215.43,58.1,-0.0344,8e-05,1.61957]
[1777511482471,45.0,76212.52,58.1,-0.03464,8e-05,1.62883]
[1777511485493,45.0,76199.12,58.1,-0.03573,8e-05,1.67052]
[1777511488514,45.0,76194.48,58.1,-0.03611,8e-05,1.68503]
[1777511491145,45.0,76193.67,58.1,-0.03618,8e-05,1.68752]
[1777511496571,45.0,76194.26,58.1,-0.03595,8e-05,1.67681]
[1777511498585,45.0,76201.66,58.1,-0.03534,8e-05,1.65369]
[1777511503619,45.0,76206.56,58.1,-0.03495,8e-05,1.63871]
[1777511508656,45.01,76203.52,58.1,-0.0352,8e-05,1.64833]
[1777511513690,45.01,76199.29,58.1,-0.03555,8e-05,1.66159]
[1777511517719,45.01,76191.67,58.1,-0.03618,8e-05,1.68548]
[1777511522755,45.01,76191.05,58.1,-0.03623,8e-05,1.68726]
[1777511523243,45.01,76191.05,58.1,-0.03623,8e-05,1.68726]
[1777511527791,45.0,76197.13,58.1,-0.03572,8e-05,1.66804]
[1777511530821,45.0,76194.45,58.1,-0.03594,8e-05,1.67643]
[1777511530907,45.0,76194.45,58.1,-0.03594,8e-05,1.67643]
[1777511530948,45.0,76211.58,58.1,-0.03455,8e-05,1.62329]
[1777511531149,45.0,76211.58,58.1,-0.03455,8e-05,1.62329]
[1777511531820,45.0,76226.42,58.1,-0.03338,8e-05,1.57829]
[1777511536855,45.01,76229.94,58.1,-0.03313,8e-05,1.56853]
[1777511541890,45.02,76233.8,58.1,-0.03285,8e-05,1.55781]
[1777511542799,45.02,76233.8,58.1,-0.03285,8e-05,1.55781]
[1777511542802,45.02,76233.8,58.1,-0.03285,8e-05,1.55781]
[1777511542897,45.02,76254.14,58.1,-0.03132,7e-05,1.49824]
[1777511543707,45.02,76254.14,58.1,-0.03132,7e-05,1.49824]
[1777511543722,45.02,76254.14,58.1,-0.03132,7e-05,1.49824]
[1777511543903,45.02,76267.2,58.1,-0.03038,7e-05,1.46103]
[1777511545611,45.03,76268.92,58.1,-0.03027,7e-05,1.45648]
[1777511547965,45.03,76268.48,58.1,-0.03031,7e-05,1.45808]
[1777511553591,45.05,76263.48,58.1,-0.03057,7e-05,1.46659]
[1777511559011,45.07,76263.18,58.1,-0.03064,7e-05,1.46939]
[1777511562031,45.07,76256.79,58.1,-0.03113,7e-05,1.48867]
[1777511565053,45.08,76262.41,58.1,-0.03074,7e-05,1.47342]
[1777511570087,45.1,76265.24,58.1,-0.03058,7e-05,1.46693]
[1777511575124,45.11,76261.29,58.1,-0.0309,7e-05,1.47982]
[1777511580159,45.12,76259.71,58.1,-0.03106,7e-05,1.48587]
[1777511585194,45.14,76258.73,58.1,-0.03116,7e-05,1.49012]
[1777511587210,45.14,76245.39,58.1,-0.03217,8e-05,1.52947]
[1777511590565,45.15,76238.15,58.1,-0.03273,8e-05,1.55146]
[1777511592245,45.15,76232.22,58.1,-0.0332,8e-05,1.56946]
[1777511595395,45.15,76229.47,58.1,-0.03342,8e-05,1.57801]
[1777511601307,45.16,76229.0,58.1,-0.03348,8e-05,1.58038]
[1777511605693,45.16,76229.32,58.1,-0.03347,8e-05,1.57983]
[1777511611378,45.17,76229.22,58.1,-0.03333,8e-05,1.57265]
[1777511616412,45.18,76221.46,58.1,-0.03396,8e-05,1.59669]
[1777511621447,45.18,76222.8,58.1,-0.03387,8e-05,1.59332]
[1777511624469,45.19,76217.14,58.1,-0.03432,8e-05,1.61079]
[1777511628812,45.19,76217.24,58.1,-0.03432,8e-05,1.61074]
[1777511630982,45.19,76212.23,58.1,-0.03473,8e-05,1.6262]
[1777511631058,45.19,76204.97,58.1,-0.03531,8e-05,1.6486]
[1777511631517,45.19,76199.39,58.1,-0.03577,8e-05,1.66594]
[1777511634539,45.19,76193.57,58.1,-0.03625,8e-05,1.68408]
[1777511639574,45.19,76191.63,58.1,-0.03641,8e-05,1.68998]
[1777511644696,45.19,76191.19,58.1,-0.03644,8e-05,1.69117]
[1777511645616,45.19,76200.27,58.1,-0.03568,8e-05,1.66266]
[1777511650650,45.19,76202.7,58.1,-0.03549,8e-05,1.65515]
[1777511655686,45.19,76204.11,58.1,-0.03537,8e-05,1.65085]
[1777511660720,45.19,76204.62,58.1,-0.03533,8e-05,1.64938]
[1777511665756,45.19,76204.08,58.1,-0.03538,8e-05,1.65117]
[1777511666769,45.19,76204.08,58.1,-0.03538,8e-05,1.65117]
[1777511667769,45.19,76214.02,58.1,-0.03458,8e-05,1.62066]
[1777511669776,45.19,76214.7,58.1,-0.03453,8e-05,1.61865]
[1777511675825,45.19,76212.63,58.1,-0.03454,8e-05,1.61695]
[1777511680861,45.2,76212.82,58.1,-0.03453,8e-05,1.61674]
[1777511683881,45.2,76203.73,58.1,-0.03527,8e-05,1.64485]
[1777511689924,45.2,76203.19,58.1,-0.03532,8e-05,1.64667]
[1777511693952,45.2,76212.52,58.1,-0.03457,8e-05,1.61811]
[1777511698986,45.2,76211.26,58.1,-0.03468,8e-05,1.62234]
[1777511699994,45.21,76203.48,58.1,-0.03531,8e-05,1.64633]
[1777511704041,45.21,76194.9,58.1,-0.03602,8e-05,1.67308]
[1777511705053,45.21,76166.66,58.1,-0.03841,9e-05,1.76296]
[1777511706046,45.2,76156.34,58.1,-0.03932,9e-05,1.79644]
[1777511711081,45.2,76159.94,58.1,-0.03897,9e-05,1.78358]
[1777511716117,45.19,76157.54,58.1,-0.03916,9e-05,1.79043]
[1777511721152,45.18,76156.27,58.1,-0.03924,9e-05,1.79349]
[1777511722159,45.18,76162.56,58.1,-0.03868,9e-05,1.77272]
[1777511726187,45.17,76168.74,58.1,-0.03812,9e-05,1.75195]
[1777511731223,45.17,76172.33,58.1,-0.03761,9e-05,1.73083]
[1777511736258,45.16,76170.55,58.1,-0.03775,9e-05,1.73594]
[1777511741293,45.16,76170.27,58.1,-0.03776,9e-05,1.73622]
[1777511744314,45.15,76174.94,58.1,-0.03735,9e-05,1.72091]
[1777511749674,45.15,76175.44,58.1,-0.03729,9e-05,1.71893]
[1777511753978,45.14,76170.03,58.1,-0.03774,9e-05,1.73562]
[1777511759130,45.14,76170.51,58.1,-0.03769,9e-05,1.7336]
[1777511764383,45.13,76174.17,58.1,-0.03735,9e-05,1.72122]
[1777511769638,45.13,76173.55,58.1,-0.03739,9e-05,1.7227]
[1777511774893,45.13,76169.41,58.1,-0.03774,9e-05,1.73548]
[1777511778120,45.12,76176.34,58.1,-0.03713,9e-05,1.71286]
[1777511783280,45.12,76171.81,58.1,-0.03751,9e-05,1.72698]
[1777511786830,45.12,76172.51,58.1,-0.03744,9e-05,1.72431]
[1777511789456,45.11,76177.17,58.1,-0.03703,8e-05,1.70916]
[1777511789550,45.11,76177.17,58.1,-0.03703,8e-05,1.70916]
[1777511791097,45.11,76187.48,58.1,-0.03599,8e-05,1.66771]
[1777511796190,45.11,76190.53,58.1,-0.03573,8e-05,1.65817]
[1777511801443,45.11,76190.46,58.1,-0.03574,8e-05,1.6585]
[1777511806566,45.11,76186.46,58.1,-0.03607,8e-05,1.671]
[1777511811745,45.11,76182.16,58.1,-0.03643,8e-05,1.68444]
[1777511813496,45.11,76176.13,58.1,-0.03694,8e-05,1.70343]
[1777511816649,45.11,76181.75,58.1,-0.03646,8e-05,1.68546]
[1777511821902,45.11,76182.38,58.1,-0.0364,8e-05,1.68331]
[1777511827630,45.11,76184.0,58.1,-0.03626,8e-05,1.67805]
[1777511830428,45.11,76184.54,58.1,-0.03621,8e-05,1.67629]
[1777511835961,45.11,76183.36,58.1,-0.03631,8e-05,1.67994]
[1777511840995,45.11,76184.52,58.1,-0.03621,8e-05,1.6762]
[1777511843713,45.11,76185.1,58.1,-0.03616,8e-05,1.67434]
[1777511843728,45.11,76185.1,58.1,-0.03616,8e-05,1.67434]
[1777511844220,45.11,76185.1,58.1,-0.03616,8e-05,1.67434]
[1777511844226,45.11,76185.1,58.1,-0.03616,8e-05,1.67434]
[1777511844864,45.11,76186.63,58.1,-0.03604,8e-05,1.66953]
[1777511850058,45.11,76189.03,58.1,-0.03584,8e-05,1.66204]
[1777511851044,45.11,76189.03,58.1,-0.03584,8e-05,1.66204]
[1777511853080,45.11,76181.46,58.1,-0.03629,8e-05,1.67705]
[1777511858115,45.1,76190.61,58.1,-0.03553,8e-05,1.64833]
[1777511859122,45.1,76197.27,58.1,-0.03499,8e-05,1.62774]
[1777511861363,45.11,76197.5,58.1,-0.03497,8e-05,1.62709]
[1777511871206,45.11,76197.51,58.1,-0.03498,8e-05,1.62766]
[1777511876241,45.11,76198.65,58.1,-0.0349,8e-05,1.62447]
[1777511880270,45.12,76203.33,58.1,-0.03453,8e-05,1.61039]
[1777511885305,45.12,76207.26,58.1,-0.03423,8e-05,1.59891]
[1777511886311,45.12,76201.68,58.1,-0.03468,8e-05,1.61606]
[1777511888326,45.12,76195.75,58.1,-0.03516,8e-05,1.63445]
[1777511893363,45.12,76195.87,58.1,-0.03516,8e-05,1.63432]
[1777511898397,45.13,76195.45,58.1,-0.0352,8e-05,1.63586]
[1777511900527,45.13,76195.77,58.1,-0.03518,8e-05,1.63496]
[1777511910481,45.13,76192.15,58.1,-0.03548,8e-05,1.64656]
[1777511915517,45.13,76194.99,58.1,-0.03508,8e-05,1.62928]
[1777511920552,45.13,76199.03,58.1,-0.03476,8e-05,1.6172]
[1777511925587,45.14,76197.26,58.1,-0.03491,8e-05,1.62303]
[1777511930621,45.14,76198.74,58.1,-0.0348,8e-05,1.61884]
[1777511935657,45.14,76199.15,58.1,-0.03478,8e-05,1.61795]
[1777511938677,45.15,76193.64,58.1,-0.03523,8e-05,1.63513]
[1777511943713,45.15,76197.44,58.1,-0.03493,8e-05,1.62362]
[1777511948748,45.15,76196.79,58.1,-0.03499,8e-05,1.6259]
[1777511952776,45.15,76201.38,58.1,-0.03463,8e-05,1.61213]
[1777511956805,45.16,76206.12,58.1,-0.03426,8e-05,1.59802]
[1777511961840,45.16,76208.95,58.1,-0.03405,8e-05,1.58999]
[1777511966884,45.17,76209.31,58.1,-0.03403,8e-05,1.58949]
[1777511969239,45.17,76209.25,58.1,-0.03404,8e-05,1.58979]
[1777511971517,45.17,76210.43,58.1,-0.03396,8e-05,1.58658]
[1777511976954,45.18,76203.33,58.1,-0.03437,8e-05,1.60028]
[1777511979449,45.18,76203.29,58.1,-0.03437,8e-05,1.6005]
[1777511981552,45.18,76204.92,58.1,-0.03425,8e-05,1.59583]
[1777511981555,45.18,76204.92,58.1,-0.03425,8e-05,1.59583]
[1777511984295,45.18,76205.62,58.1,-0.0342,8e-05,1.59391]
[1777511984760,45.18,76206.88,58.1,-0.0341,8e-05,1.5902]
[1777511990048,45.19,76209.45,58.1,-0.03392,8e-05,1.58312]
[1777511991055,45.19,76215.48,58.1,-0.03345,8e-05,1.5651]
[1777511992062,45.19,76222.23,58.1,-0.03292,8e-05,1.54511]
[1777511995083,45.2,76227.68,58.1,-0.03252,8e-05,1.52956]
[1777512000118,45.21,76232.23,58.1,-0.0322,8e-05,1.51729]
[1777512005152,45.22,76231.45,58.1,-0.03229,8e-05,1.52075]
[1777512010188,45.23,76232.09,58.1,-0.03227,8e-05,1.52001]
[1777512014215,45.23,76225.44,58.1,-0.0328,8e-05,1.54051]
[1777512015223,45.24,76230.02,58.1,-0.03246,8e-05,1.52718]
[1777512018071,45.24,76227.02,58.1,-0.0327,8e-05,1.53646]
[1777512022343,45.25,76232.68,58.1,-0.03229,8e-05,1.52066]
[1777512028370,45.26,76230.79,58.1,-0.03246,8e-05,1.52747]
[1777512033349,45.27,76233.83,58.1,-0.0321,8e-05,1.51156]
[1777512036625,45.28,76233.88,58.1,-0.03212,8e-05,1.51212]
[1777512038383,45.28,76238.44,58.1,-0.03179,8e-05,1.4993]
[1777512043419,45.29,76240.14,58.1,-0.03169,7e-05,1.49568]
[1777512045433,45.3,76244.69,58.1,-0.03137,7e-05,1.48308]
[1777512048454,45.3,76249.71,58.1,-0.03102,7e-05,1.46952]
[1777512053488,45.32,76250.21,58.1,-0.03102,7e-05,1.46963]
[1777512055503,45.32,76243.73,58.1,-0.03151,7e-05,1.48886]
[1777512060538,45.33,76242.88,58.1,-0.03161,7e-05,1.49268]
[1777512065574,45.35,76241.51,58.1,-0.03175,7e-05,1.49793]
[1777512070608,45.36,76239.99,58.1,-0.0319,8e-05,1.50363]
[1777512075643,45.37,76239.77,58.1,-0.03194,8e-05,1.50549]
[1777512078547,45.37,76230.22,58.1,-0.03269,8e-05,1.53413]
[1777512078665,45.37,76222.27,58.1,-0.0333,8e-05,1.55768]
[1777512081685,45.38,76216.78,58.1,-0.03374,8e-05,1.57453]
[1777512084707,45.38,76221.94,58.1,-0.03335,8e-05,1.55948]
[1777512089742,45.39,76219.75,58.1,-0.03354,8e-05,1.56674]
[1777512094776,45.39,76219.78,58.1,-0.03338,8e-05,1.55886]
[1777512100060,45.4,76220.81,58.1,-0.03332,8e-05,1.5564]
[1777512100819,45.4,76228.96,58.1,-0.0327,8e-05,1.53258]
[1777512101825,45.4,76235.75,58.1,-0.03218,8e-05,1.51283]
[1777512106860,45.41,76236.48,58.1,-0.03216,8e-05,1.51181]
[1777512111896,45.42,76235.79,58.1,-0.03224,8e-05,1.51497]
[1777512113910,45.43,76228.15,58.1,-0.03283,8e-05,1.53785]
[1777512118945,45.44,76228.0,58.1,-0.03287,8e-05,1.53943]
[1777512123979,45.45,76226.26,58.1,-0.03303,8e-05,1.54549]
[1777512124987,45.45,76218.44,58.1,-0.03365,8e-05,1.56894]
[1777512127001,45.45,76210.63,58.1,-0.03427,8e-05,1.59268]
[1777512128010,45.45,76202.87,58.1,-0.0349,8e-05,1.61635]
[1777512128749,45.45,76202.87,58.1,-0.0349,8e-05,1.61635]
[1777512134050,45.45,76196.05,58.1,-0.03546,8e-05,1.63751]
[1777512139085,45.45,76195.2,58.1,-0.03553,8e-05,1.64023]
[1777512141099,45.45,76187.78,58.1,-0.03614,8e-05,1.66326]
[1777512144059,45.45,76186.12,58.1,-0.03628,8e-05,1.66839]
[1777512144230,45.45,76186.12,58.1,-0.03628,8e-05,1.66839]
[1777512144254,45.45,76186.12,58.1,-0.03628,8e-05,1.66839]
[1777512144341,45.45,76186.12,58.1,-0.03628,8e-05,1.66839]
[1777512144402,45.45,76186.12,58.1,-0.03628,8e-05,1.66839]
[1777512150163,45.45,76182.98,58.1,-0.03654,8e-05,1.678]
[1777512155199,45.45,76180.58,58.1,-0.03656,8e-05,1.67649]
[1777512159225,45.45,76186.18,58.1,-0.03608,8e-05,1.65885]
[1777512161240,45.45,76195.82,58.1,-0.03529,8e-05,1.62902]
[1777512166275,45.45,76199.43,58.1,-0.035,8e-05,1.61814]
[1777512171310,45.45,76196.25,58.1,-0.03526,8e-05,1.62808]
[1777512176345,45.45,76195.69,58.1,-0.03531,8e-05,1.62998]
[1777512181379,45.45,76192.21,58.1,-0.0356,8e-05,1.6408]
[1777512184402,45.45,76183.28,58.1,-0.03634,8e-05,1.66859]
[1777512189436,45.45,76183.73,58.1,-0.0363,8e-05,1.66704]
[1777512191449,45.45,76178.01,58.1,-0.03678,8e-05,1.68491]
[1777512195568,45.45,76172.25,58.1,-0.03726,9e-05,1.70285]
[1777512196453,45.45,76172.25,58.1,-0.03726,9e-05,1.70285]
[1777512201520,45.45,76169.97,58.1,-0.03745,9e-05,1.70952]
[1777512204541,45.44,76175.39,58.1,-0.03697,8e-05,1.69206]
[1777512209576,45.44,76176.33,58.1,-0.03689,8e-05,1.68877]
[1777512211590,45.44,76178.63,58.1,-0.03651,8e-05,1.67255]
[1777512216625,45.44,76181.56,58.1,-0.03626,8e-05,1.66324]
[1777512221660,45.44,76183.43,58.1,-0.0361,8e-05,1.65735]
[1777512226648,45.44,76183.24,58.1,-0.03612,8e-05,1.6579]
[1777512228708,45.44,76175.63,58.1,-0.03675,8e-05,1.68168]
[1777512231730,45.44,76180.51,58.1,-0.03634,8e-05,1.66621]
[1777512236770,45.43,76181.75,58.1,-0.03623,8e-05,1.66225]
[1777512236949,45.43,76181.75,58.1,-0.03623,8e-05,1.66225]
[1777512237771,45.43,76191.77,58.1,-0.0354,8e-05,1.63116]
[1777512242111,45.44,76193.86,58.1,-0.03523,8e-05,1.62485]
[1777512247257,45.44,76192.4,58.1,-0.03536,8e-05,1.62952]
[1777512252877,45.44,76195.13,58.1,-0.03514,8e-05,1.62139]
[1777512257912,45.44,76195.55,58.1,-0.03511,8e-05,1.62032]
[1777512262947,45.44,76195.72,58.1,-0.03511,8e-05,1.62005]
[1777512267991,45.45,76197.03,58.1,-0.035,8e-05,1.61629]
[1777512271012,45.45,76200.67,58.1,-0.03454,8e-05,1.59669]
[1777512274032,45.45,76205.26,58.1,-0.03418,8e-05,1.58304]
[1777512279068,45.45,76208.25,58.1,-0.03395,8e-05,1.57458]
[1777512281082,45.46,76199.65,58.1,-0.03465,8e-05,1.60083]
[1777512283545,45.46,76198.6,58.1,-0.03474,8e-05,1.60413]
[1777512284318,45.46,76194.95,58.1,-0.03504,8e-05,1.61543]
[1777512284632,45.46,76204.47,58.1,-0.03427,8e-05,1.58653]
[1777512285110,45.46,76214.9,58.1,-0.03344,8e-05,1.55523]
[1777512288130,45.46,76223.14,58.1,-0.03282,8e-05,1.53137]
[1777512290421,45.47,76223.88,58.1,-0.03277,8e-05,1.52939]
[1777512291151,45.47,76238.1,58.1,-0.03169,7e-05,1.48811]
[1777512292159,45.47,76247.71,58.1,-0.03099,7e-05,1.46102]
[1777512297194,45.49,76251.85,58.1,-0.03073,7e-05,1.45081]
[1777512303236,45.5,76251.32,58.1,-0.03081,7e-05,1.45424]
[1777512308271,45.52,76252.44,58.1,-0.03077,7e-05,1.45264]
[1777512313307,45.53,76252.56,58.1,-0.0308,7e-05,1.45389]
[1777512318342,45.55,76253.46,58.1,-0.03078,7e-05,1.45289]
[1777512321363,45.55,76261.15,58.1,-0.03025,7e-05,1.43217]
[1777512326398,45.57,76261.91,58.1,-0.03024,7e-05,1.43179]
[1777512331433,45.59,76262.28,58.1,-0.03009,7e-05,1.42434]
[1777512336468,45.6,76263.03,58.1,-0.03008,7e-05,1.42405]
[1777512341503,45.62,76263.62,58.1,-0.03009,7e-05,1.42419]
[1777512346537,45.64,76260.58,58.1,-0.03035,7e-05,1.43453]
[1777512351573,45.65,76260.3,58.1,-0.03042,7e-05,1.43701]
[1777512352699,45.65,76260.3,58.1,-0.03042,7e-05,1.43701]
[1777512353433,45.65,76260.34,58.1,-0.03042,7e-05,1.43724]
[1777512358734,45.67,76260.44,58.1,-0.03045,7e-05,1.4383]
[1777512364611,45.69,76264.96,58.1,-0.03018,7e-05,1.42798]
[1777512369699,45.71,76261.1,58.1,-0.03051,7e-05,1.4408]
[1777512374734,45.72,76262.27,58.1,-0.03047,7e-05,1.43917]
[1777512379768,45.74,76262.47,58.1,-0.0305,7e-05,1.44025]
[1777512384803,45.75,76265.48,58.1,-0.03032,7e-05,1.43348]
[1777512388831,45.76,76271.43,58.1,-0.02993,7e-05,1.41828]
[1777512391853,45.77,76274.92,58.1,-0.02955,7e-05,1.40163]
[1777512396888,45.79,76274.84,58.1,-0.02961,7e-05,1.40378]
[1777512401922,45.81,76275.78,58.1,-0.02959,7e-05,1.4031]
[1777512406958,45.83,76277.43,58.1,-0.02952,7e-05,1.40052]
[1777512411993,45.84,76277.57,58.1,-0.02956,7e-05,1.40206]
[1777512417033,45.86,76280.95,58.1,-0.02938,7e-05,1.39475]
[1777512422067,45.88,76280.31,58.1,-0.02947,7e-05,1.39849]
[1777512427103,45.9,76282.58,58.1,-0.02936,7e-05,1.39425]
[1777512432137,45.92,76284.49,58.1,-0.02928,7e-05,1.39104]
[1777512437173,45.94,76285.44,58.1,-0.02927,7e-05,1.39046]
[1777512442207,45.96,76286.0,58.1,-0.02928,7e-05,1.39094]
[1777512444355,45.96,76289.2,58.1,-0.02907,7e-05,1.38263]
[1777512444409,45.96,76289.2,58.1,-0.02907,7e-05,1.38263]
[1777512444837,45.96,76289.2,58.1,-0.02907,7e-05,1.38263]
[1777512444912,45.96,76289.2,58.1,-0.02907,7e-05,1.38263]
[1777512447243,45.97,76283.12,58.1,-0.02953,7e-05,1.40084]
[1777512452278,45.99,76282.09,58.1,-0.02949,7e-05,1.39749]
[1777512457314,46.01,76279.7,58.1,-0.02971,7e-05,1.40597]
[1777512462348,46.03,76282.47,58.1,-0.02957,7e-05,1.40059]
[1777512465369,46.04,76288.94,58.1,-0.02915,7e-05,1.38409]
[1777512466811,46.05,76302.43,58.1,-0.02824,7e-05,1.34823]
[1777512467383,46.05,76310.94,58.1,-0.02768,7e-05,1.32618]
[1777512470404,46.06,76315.54,58.1,-0.02741,7e-05,1.31562]
[1777512475439,46.09,76315.25,58.1,-0.0275,7e-05,1.31893]
[1777512477224,46.09,76318.65,58.1,-0.02728,7e-05,1.31056]
[1777512477453,46.1,76330.28,58.1,-0.02655,6e-05,1.28104]
[1777512478867,46.1,76341.38,58.1,-0.02586,6e-05,1.2534]
[1777512479510,46.1,76341.38,58.1,-0.02586,6e-05,1.2534]
[1777512479591,46.1,76341.38,58.1,-0.02586,6e-05,1.2534]
[1777512479731,46.11,76357.47,58.1,-0.02488,6e-05,1.21393]
[1777512480481,46.11,76362.98,58.1,-0.02455,6e-05,1.20042]
[1777512481790,46.11,76362.98,58.1,-0.02455,6e-05,1.20042]
[1777512481810,46.12,76352.78,58.1,-0.02518,6e-05,1.22613]
[1777512488938,46.13,76356.5,58.1,-0.02499,6e-05,1.21833]
[1777512489829,46.14,76363.7,58.1,-0.02458,6e-05,1.20153]
[1777512490555,46.14,76370.38,58.1,-0.02419,6e-05,1.18562]
[1777512491562,46.14,76377.23,58.1,-0.02379,6e-05,1.1695]
[1777512495590,46.16,76387.55,58.1,-0.02323,6e-05,1.14649]
[1777512497604,46.17,76382.22,58.1,-0.02356,6e-05,1.1599]
[1777512498611,46.17,76376.46,58.1,-0.0239,6e-05,1.17403]
[1777512499084,46.17,76376.46,58.1,-0.0239,6e-05,1.17403]
[1777512499618,46.18,76367.92,58.1,-0.02442,6e-05,1.195]
[1777512500625,46.18,76362.51,58.1,-0.02475,6e-05,1.20852]
[1777512502638,46.18,76356.76,58.1,-0.02511,6e-05,1.22326]
[1777512507674,46.2,76358.71,58.1,-0.02503,6e-05,1.21986]
[1777512512736,46.21,76355.16,58.1,-0.02513,6e-05,1.22251]
[1777512516460,46.22,76355.6,58.1,-0.02512,6e-05,1.22226]
[1777512520431,46.24,76347.55,58.1,-0.02567,6e-05,1.24436]
[1777512525916,46.28,76343.95,58.1,-0.02598,6e-05,1.257]
[1777512527930,46.29,76334.48,58.1,-0.02661,6e-05,1.2822]
[1777512532966,46.32,76333.66,58.1,-0.02673,6e-05,1.28702]
[1777512536999,46.34,76327.6,58.1,-0.02718,6e-05,1.30478]
[1777512542035,46.36,76325.86,58.1,-0.02735,7e-05,1.31181]
[1777512545056,46.37,76331.2,58.1,-0.02705,6e-05,1.29952]
[1777512547070,46.39,76337.84,58.1,-0.02665,6e-05,1.28355]
[1777512548077,46.39,76343.23,58.1,-0.02632,6e-05,1.27039]
[1777512553112,46.42,76345.35,58.1,-0.02625,6e-05,1.26787]
[1777512558149,46.45,76348.22,58.1,-0.02614,6e-05,1.26349]
[1777512563184,46.47,76349.29,58.1,-0.02615,6e-05,1.26369]
[1777512568221,46.5,76350.54,58.1,-0.02614,6e-05,1.26341]
[1777512573584,46.53,76347.74,58.1,-0.02622,6e-05,1.26506]
[1777512575272,46.54,76336.01,58.1,-0.02701,6e-05,1.29659]
[1777512576279,46.55,76330.62,58.1,-0.02737,7e-05,1.31099]
[1777512581314,46.57,76329.15,58.1,-0.02753,7e-05,1.31724]
[1777512586349,46.59,76324.09,58.1,-0.02793,7e-05,1.33284]
[1777512591384,46.62,76328.24,58.1,-0.02771,7e-05,1.32434]
[1777512596419,46.64,76327.28,58.1,-0.02783,7e-05,1.32921]
[1777512601453,46.66,76327.1,58.1,-0.0279,7e-05,1.33199]
[1777512603468,46.67,76333.53,58.1,-0.0275,7e-05,1.31622]
[1777512607496,46.69,76341.33,58.1,-0.02706,6e-05,1.29858]
[1777512608503,46.69,76347.69,58.1,-0.02665,6e-05,1.28238]
[1777512609509,46.7,76352.24,58.1,-0.02638,6e-05,1.27139]
[1777512612531,46.72,76346.8,58.1,-0.02678,6e-05,1.28735]
[1777512617566,46.75,76347.89,58.1,-0.02677,6e-05,1.28725]
[1777512621600,46.77,76335.61,58.1,-0.02762,7e-05,1.32084]
[1777512624621,46.78,76329.4,58.1,-0.02806,7e-05,1.33838]
[1777512629663,46.8,76331.76,58.1,-0.02796,7e-05,1.33442]
[1777512631678,46.81,76340.34,58.1,-0.02727,6e-05,1.30529]
[1777512636713,46.84,76341.43,58.1,-0.02726,6e-05,1.305]
[1777512638727,46.85,76346.66,58.1,-0.02695,6e-05,1.29264]
[1777512640741,46.86,76351.27,58.1,-0.02668,6e-05,1.28198]
[1777512643768,46.87,76356.91,58.1,-0.02637,6e-05,1.26939]
[1777512644896,46.88,76365.65,58.1,-0.02584,6e-05,1.24815]
[1777512645782,46.88,76375.65,58.1,-0.02524,6e-05,1.22414]
[1777512650816,47.02,76374.86,58.1,-0.02562,6e-05,1.23967]
[1777512652830,47.03,76370.23,58.1,-0.02594,6e-05,1.25226]
[1777512656859,47.05,76363.45,58.1,-0.02641,6e-05,1.2714]
[1777512660178,47.06,76362.28,58.1,-0.02651,6e-05,1.2754]
[1777512662697,47.08,76366.33,58.1,-0.0263,6e-05,1.26689]
[1777512663910,47.09,76345.26,58.1,-0.02767,7e-05,1.32133]
[1777512664298,47.09,76345.26,58.1,-0.02767,7e-05,1.32133]
[1777512664917,47.1,76340.21,58.1,-0.02801,7e-05,1.33483]
[1777512666377,47.1,76339.47,58.1,-0.02807,7e-05,1.33718]
[1777512671966,47.13,76338.49,58.1,-0.0282,7e-05,1.34234]
[1777512677001,47.15,76342.83,58.1,-0.02797,7e-05,1.33323]
[1777512678008,47.15,76351.4,58.1,-0.02742,6e-05,1.31165]
[1777512683044,47.17,76352.73,58.1,-0.0274,6e-05,1.31064]
[1777512688078,47.2,76354.96,58.1,-0.02731,6e-05,1.30733]
[1777512691099,47.21,76358.33,58.1,-0.02698,6e-05,1.29241]
[1777512693113,47.22,76366.02,58.1,-0.02652,6e-05,1.27411]
[1777512696134,47.24,76372.0,58.1,-0.02619,6e-05,1.26085]
[1777512701169,47.27,76372.78,58.1,-0.02621,6e-05,1.26167]
[1777512705619,47.29,76371.83,58.1,-0.02632,6e-05,1.26621]
[1777512708219,47.3,76380.04,58.1,-0.02586,6e-05,1.24757]
[1777512709225,47.31,76375.41,58.1,-0.02616,6e-05,1.25955]
[1777512714263,47.34,76377.74,58.1,-0.02608,6e-05,1.25652]
[1777512715717,47.34,76378.33,58.1,-0.02606,6e-05,1.25562]
[1777512721312,47.38,76376.95,58.1,-0.02622,6e-05,1.26236]
[1777512726347,47.4,76376.36,58.1,-0.02633,6e-05,1.2665]
[1777512728361,47.41,76371.77,58.1,-0.02664,6e-05,1.27898]
[1777512731382,47.43,76381.16,58.1,-0.0261,6e-05,1.25724]
[1777512734403,47.45,76388.05,58.1,-0.02572,6e-05,1.242]
[1777512739438,47.48,76388.14,58.1,-0.02578,6e-05,1.24463]
[1777512743466,47.5,76382.83,58.1,-0.02616,6e-05,1.25987]
[1777512744846,47.5,76382.83,58.1,-0.02616,6e-05,1.25987]
[1777512744870,47.51,76375.85,58.1,-0.02662,6e-05,1.27824]
[1777512745377,47.51,76375.85,58.1,-0.02662,6e-05,1.27824]
[1777512750523,47.53,76368.85,58.1,-0.02712,6e-05,1.29824]
[1777512752690,47.54,76367.99,58.1,-0.02704,6e-05,1.29306]
[1777512753128,47.54,76367.99,58.1,-0.02704,6e-05,1.29306]
[1777512761220,47.58,76366.26,58.1,-0.02724,6e-05,1.30121]
[1777512764624,47.6,76356.35,58.1,-0.02794,7e-05,1.32865]
[1777512767645,47.61,76350.24,58.1,-0.02837,7e-05,1.34564]
[1777512768652,47.62,76342.36,58.1,-0.02891,7e-05,1.36693]
[1777512769644,47.62,76342.36,58.1,-0.02891,7e-05,1.36693]
[1777512769791,47.62,76347.44,58.1,-0.02858,7e-05,1.35407]
[1777512771712,47.62,76350.7,58.1,-0.02837,7e-05,1.34564]
[1777512777931,47.65,76352.21,58.1,-0.02834,7e-05,1.3446]
[1777512779730,47.66,76344.51,58.1,-0.02888,7e-05,1.36574]
[1777512781805,47.67,76343.04,58.1,-0.02899,7e-05,1.36994]
[1777512782301,47.67,76343.04,58.1,-0.02899,7e-05,1.36994]
[1777512789800,47.7,76338.79,58.1,-0.02936,7e-05,1.38427]
[1777512791816,47.7,76331.59,58.1,-0.02986,7e-05,1.40398]
[1777512796852,47.72,76326.76,58.1,-0.03023,7e-05,1.41832]
[1777512799872,47.73,76319.59,58.1,-0.03076,7e-05,1.43842]
[1777512804907,47.74,76318.78,58.1,-0.03084,7e-05,1.44184]
[1777512807929,47.74,76325.4,58.1,-0.0304,7e-05,1.42472]
[1777512812963,47.76,76327.53,58.1,-0.03012,7e-05,1.41215]
[1777512817999,47.77,76332.6,58.1,-0.02981,7e-05,1.40013]
[1777512821022,47.78,76324.39,58.1,-0.0304,7e-05,1.42293]
[1777512826059,47.79,76323.06,58.1,-0.03053,7e-05,1.42784]
[1777512831093,47.81,76319.72,58.1,-0.0308,7e-05,1.43813]
[1777512836129,47.82,76319.4,58.1,-0.03085,7e-05,1.44022]
[1777512838144,47.82,76314.06,58.1,-0.03124,7e-05,1.45518]
[1777512842171,47.83,76307.86,58.1,-0.03171,7e-05,1.47296]
[1777512847206,47.84,76306.95,58.1,-0.0318,7e-05,1.47639]
[1777512852242,47.85,76314.95,58.1,-0.03125,7e-05,1.45546]
[1777512856270,47.86,76319.57,58.1,-0.03094,7e-05,1.4438]
[1777512857277,47.86,76332.39,58.1,-0.03006,7e-05,1.40965]
[1777512859291,47.86,76338.17,58.1,-0.02967,7e-05,1.39494]
[1777512864326,47.88,76341.99,58.1,-0.02946,7e-05,1.38646]
[1777512866340,47.89,76346.88,58.1,-0.02914,7e-05,1.37432]
[1777512871377,47.9,76344.11,58.1,-0.02921,7e-05,1.37514]
[1777512876411,47.92,76341.78,58.1,-0.02941,7e-05,1.38296]
[1777512881445,47.93,76335.62,58.1,-0.02987,7e-05,1.40075]
[1777512886479,47.95,76343.12,58.1,-0.0294,7e-05,1.38252]
[1777512891515,47.96,76335.95,58.1,-0.02993,7e-05,1.40299]
[1777512896550,47.98,76334.43,58.1,-0.03007,7e-05,1.40846]
[1777512901585,47.99,76333.53,58.1,-0.03017,7e-05,1.41226]
[1777512906620,48.01,76321.36,58.1,-0.03105,7e-05,1.44628]
[1777512911655,48.02,76318.69,58.1,-0.03127,7e-05,1.45458]
[1777512914676,48.02,76313.48,58.1,-0.03166,7e-05,1.46937]
[1777512916693,48.03,76305.57,58.1,-0.03224,7e-05,1.49147]
[1777512917700,48.03,76295.08,58.1,-0.03302,7e-05,1.52081]
[1777512918707,48.03,76289.87,58.1,-0.03341,7e-05,1.5356]
[1777512923743,48.03,76282.4,58.1,-0.03398,8e-05,1.55712]
[1777512925756,48.03,76270.09,58.1,-0.03493,8e-05,1.59253]
[1777512927979,48.03,76268.23,58.1,-0.03508,8e-05,1.59794]
[1777512930792,48.03,76263.52,58.1,-0.03545,8e-05,1.61152]
[1777512935827,48.03,76262.83,58.1,-0.03531,8e-05,1.60444]
[1777512940862,48.03,76257.44,58.1,-0.03573,8e-05,1.61989]
[1777512945897,48.03,76256.3,58.1,-0.03581,8e-05,1.62292]
[1777512950932,48.02,76254.35,58.1,-0.03596,8e-05,1.62832]
[1777512955967,48.02,76255.37,58.1,-0.03587,8e-05,1.62497]
[1777512961002,48.02,76254.25,58.1,-0.03595,8e-05,1.6279]
[1777512966037,48.01,76252.55,58.1,-0.03607,8e-05,1.63249]
[1777512968051,48.01,76257.62,58.1,-0.03566,8e-05,1.61745]
[1777512973086,48.01,76255.9,58.1,-0.03579,8e-05,1.62218]
[1777512978123,48.0,76252.08,58.1,-0.03609,8e-05,1.63301]
[1777512983158,48.0,76247.52,58.1,-0.03644,8e-05,1.64601]
[1777512988193,47.99,76247.76,58.1,-0.03641,8e-05,1.64477]
[1777512993228,47.99,76247.39,58.1,-0.03624,8e-05,1.63639]
[1777512998263,47.99,76237.77,58.1,-0.03701,8e-05,1.66448]
[1777513003298,47.98,76224.51,58.1,-0.03809,8e-05,1.70372]
[1777513004305,47.98,76218.82,58.1,-0.03856,8e-05,1.72086]
[1777513006319,47.97,76211.81,58.1,-0.03914,9e-05,1.74191]
[1777513011354,47.96,76211.14,58.1,-0.03916,9e-05,1.74264]
[1777513017397,47.95,76211.01,58.1,-0.03913,9e-05,1.74144]
[1777513020418,47.94,76216.06,58.1,-0.03868,9e-05,1.72512]
[1777513021425,47.94,76211.45,58.1,-0.03907,9e-05,1.73906]
[1777513026460,47.93,76212.54,58.1,-0.03894,9e-05,1.73442]
[1777513031495,47.92,76230.45,58.1,-0.0374,8e-05,1.67867]
[1777513032501,47.91,76236.09,58.1,-0.03693,8e-05,1.66159]
[1777513037537,47.91,76236.1,58.1,-0.03691,8e-05,1.66093]
[1777513042571,47.9,76234.3,58.1,-0.03704,8e-05,1.66566]
[1777513045386,47.9,76233.97,58.1,-0.03706,8e-05,1.66638]
[1777513045431,47.9,76233.97,58.1,-0.03706,8e-05,1.66638]
[1777513046600,47.9,76239.09,58.1,-0.03663,8e-05,1.65082]
[1777513051634,47.89,76242.0,58.1,-0.0362,8e-05,1.63268]
[1777513056670,47.89,76244.06,58.1,-0.03602,8e-05,1.62621]
[1777513061704,47.89,76247.26,58.1,-0.03576,8e-05,1.6165]
[1777513066740,47.88,76248.11,58.1,-0.03568,8e-05,1.61375]
[1777513071901,47.88,76249.36,58.1,-0.03558,8e-05,1.6099]
[1777513073105,47.88,76261.59,58.1,-0.03462,8e-05,1.57427]
[1777513073789,47.88,76272.46,58.1,-0.03378,8e-05,1.54313]
[1777513074796,47.88,76277.84,58.1,-0.03337,8e-05,1.52795]
[1777513079832,47.89,76278.38,58.1,-0.03334,8e-05,1.52688]
[1777513082308,47.89,76278.09,58.1,-0.03337,8e-05,1.52778]
[1777513082340,47.89,76278.09,58.1,-0.03337,8e-05,1.52778]
[1777513082853,47.89,76287.94,58.1,-0.03264,7e-05,1.50033]
[1777513087919,47.9,76287.99,58.1,-0.03265,7e-05,1.50085]
[1777513092955,47.9,76288.85,58.1,-0.0326,7e-05,1.49914]
[1777513097989,47.91,76286.82,58.1,-0.03277,7e-05,1.50549]
[1777513103026,47.92,76288.17,58.1,-0.03269,7e-05,1.50249]
[1777513106047,47.92,76281.35,58.1,-0.03321,8e-05,1.52197]
[1777513109068,47.92,76289.34,58.1,-0.03262,7e-05,1.49989]
[1777513111081,47.92,76291.02,58.1,-0.03233,7e-05,1.48692]
[1777513114102,47.93,76284.19,58.1,-0.03285,7e-05,1.50638]
[1777513119138,47.93,76284.91,58.1,-0.03281,7e-05,1.50497]
[1777513124173,47.94,76285.56,58.1,-0.03278,7e-05,1.50382]
[1777513129209,47.95,76286.8,58.1,-0.03271,7e-05,1.50099]
[1777513134243,47.95,76290.55,58.1,-0.03245,7e-05,1.49121]
[1777513139280,47.96,76290.35,58.1,-0.03248,7e-05,1.49249]
[1777513144315,47.97,76291.1,58.1,-0.03244,7e-05,1.49111]
[1777513148343,47.97,76281.14,58.1,-0.0332,8e-05,1.51948]
[1777513153378,47.98,76280.94,58.1,-0.03323,8e-05,1.5205]
[1777513158412,47.98,76277.76,58.1,-0.03348,8e-05,1.52987]
[1777513163448,47.98,76271.31,58.1,-0.03398,8e-05,1.54854]
[1777513166468,47.99,76265.96,58.1,-0.03439,8e-05,1.56398]
[1777513171504,47.99,76265.55,58.1,-0.03425,8e-05,1.55646]
[1777513174525,47.99,76256.17,58.1,-0.03498,8e-05,1.58354]
[1777513179560,47.99,76255.84,58.1,-0.035,8e-05,1.58443]
[1777513184594,47.99,76252.9,58.1,-0.03523,8e-05,1.59292]
[1777513188410,47.99,76251.23,58.1,-0.03536,8e-05,1.59771]
[1777513189629,47.98,76245.88,58.1,-0.03579,8e-05,1.61329]
[1777513191004,47.98,76243.64,58.1,-0.03596,8e-05,1.61981]
[1777513191400,47.98,76243.64,58.1,-0.03596,8e-05,1.61981]
[1777513192740,47.98,76249.03,58.1,-0.03553,8e-05,1.60394]
[1777513198694,47.98,76254.23,58.1,-0.03511,8e-05,1.58857]
[1777513203729,47.98,76253.65,58.1,-0.03516,8e-05,1.59016]
[1777513208764,47.98,76256.95,58.1,-0.0349,8e-05,1.58052]
[1777513213799,47.98,76256.89,58.1,-0.0349,8e-05,1.58066]
[1777513215908,47.98,76257.19,58.1,-0.03488,8e-05,1.57979]
[1777513216820,47.98,76263.86,58.1,-0.03436,8e-05,1.56057]
[1777513221858,47.98,76260.25,58.1,-0.03464,8e-05,1.57109]
[1777513226893,47.98,76261.3,58.1,-0.03456,8e-05,1.56813]
[1777513231928,47.98,76265.21,58.1,-0.03408,8e-05,1.5482]
[1777513236963,47.98,76265.48,58.1,-0.03407,8e-05,1.54765]
[1777513242001,47.99,76265.69,58.1,-0.03406,8e-05,1.54729]
[1777513244445,47.99,76260.62,58.1,-0.03445,8e-05,1.5619]
[1777513248445,47.99,76259.28,58.1,-0.03456,8e-05,1.56579]
[1777513249051,47.99,76248.49,58.1,-0.0354,8e-05,1.59707]
[1777513254086,47.99,76249.7,58.1,-0.0353,8e-05,1.59339]
[1777513256101,47.99,76254.81,58.1,-0.0349,8e-05,1.57849]
[1777513261135,47.99,76257.15,58.1,-0.03472,8e-05,1.57175]
[1777513266171,47.99,76257.39,58.1,-0.0347,8e-05,1.5711]
[1777513271206,47.99,76259.93,58.1,-0.0345,8e-05,1.56384]
[1777513276241,47.99,76259.44,58.1,-0.03454,8e-05,1.56539]
[1777513281276,47.99,76265.25,58.1,-0.0341,8e-05,1.54888]
[1777513286312,47.99,76263.87,58.1,-0.03421,8e-05,1.55305]
[1777513291346,47.99,76262.82,58.1,-0.03412,8e-05,1.54742]
[1777513292996,47.99,76262.65,58.1,-0.03413,8e-05,1.54796]
[1777513297387,48.0,76269.7,58.1,-0.0336,8e-05,1.52817]
[1777513302424,48.0,76272.62,58.1,-0.03339,8e-05,1.52039]
[1777513307460,48.0,76276.16,58.1,-0.03313,8e-05,1.51087]
[1777513311488,48.01,76282.49,58.1,-0.03267,7e-05,1.49363]
[1777513316523,48.02,76286.83,58.1,-0.03237,7e-05,1.48232]
[1777513321558,48.02,76286.88,58.1,-0.03239,7e-05,1.48296]
[1777513326593,48.03,76282.31,58.1,-0.03274,7e-05,1.4964]
[1777513331628,48.04,76283.33,58.1,-0.03268,7e-05,1.4942]
[1777513336662,48.04,76284.3,58.1,-0.03263,7e-05,1.49219]
[1777513341698,48.05,76285.29,58.1,-0.03258,7e-05,1.49014]
[1777513345450,48.05,76286.37,58.1,-0.03251,7e-05,1.48758]
[1777513346018,48.06,76286.07,58.1,-0.03253,7e-05,1.48856]
[1777513351770,48.06,76285.86,58.1,-0.0324,7e-05,1.4814]
[1777513355796,48.07,76277.47,58.1,-0.03304,8e-05,1.50536]
[1777513356803,48.07,76272.74,58.1,-0.0334,8e-05,1.51875]
[1777513357810,48.07,76278.85,58.1,-0.03294,7e-05,1.50172]
[1777513358817,48.07,76283.72,58.1,-0.03258,7e-05,1.48828]
[1777513362844,48.08,76288.18,58.1,-0.03227,7e-05,1.47652]
[1777513367880,48.09,76291.06,58.1,-0.03208,7e-05,1.46944]
[1777513372943,48.09,76290.58,58.1,-0.03213,7e-05,1.47146]
[1777513377949,48.1,76291.01,58.1,-0.03213,7e-05,1.4713]
[1777513380971,48.11,76283.2,58.1,-0.03272,7e-05,1.4934]
[1777513382347,48.11,76283.2,58.1,-0.03272,7e-05,1.4934]
[1777513382412,48.11,76283.2,58.1,-0.03272,7e-05,1.4934]
[1777513382440,48.11,76278.76,58.1,-0.03305,8e-05,1.50603]
[1777513388020,48.12,76280.84,58.1,-0.03291,7e-05,1.50078]
[1777513393064,48.12,76285.81,58.1,-0.03256,7e-05,1.48758]
[1777513398099,48.13,76287.89,58.1,-0.03243,7e-05,1.48256]
[1777513400113,48.13,76293.73,58.1,-0.03201,7e-05,1.46679]
[1777513405148,48.14,76299.53,58.1,-0.03161,7e-05,1.45186]
[1777513407162,48.14,76307.59,58.1,-0.03104,7e-05,1.43046]
[1777513412016,48.15,76322.07,58.1,-0.02988,7e-05,1.38445]
[1777513412552,48.16,76327.03,58.1,-0.02956,7e-05,1.37197]
[1777513418239,48.18,76325.11,58.1,-0.02973,7e-05,1.3786]
[1777513423135,48.19,76324.64,58.1,-0.02979,7e-05,1.3811]
[1777513423137,48.19,76324.64,58.1,-0.02979,7e-05,1.3811]
[1777513427302,48.2,76318.75,58.1,-0.03024,7e-05,1.3982]
[1777513432336,48.22,76316.7,58.1,-0.03042,7e-05,1.40504]
[1777513437371,48.23,76316.73,58.1,-0.03046,7e-05,1.40659]
[1777513442407,48.25,76317.86,58.1,-0.03042,7e-05,1.40493]
[1777513446435,48.26,76327.48,58.1,-0.02978,7e-05,1.38063]
[1777513447042,48.26,76327.48,58.1,-0.02978,7e-05,1.38063]
[1777513452481,48.28,76341.64,58.1,-0.02887,7e-05,1.34578]
[1777513457055,48.29,76346.17,58.1,-0.02861,7e-05,1.33565]
[1777513458244,48.3,76345.18,58.1,-0.02868,7e-05,1.33857]
[1777513459384,48.3,76344.5,58.1,-0.02873,7e-05,1.34032]
[1777513464565,48.3,76342.79,58.1,-0.02884,7e-05,1.3447]
[1777513465571,48.29,76336.25,58.1,-0.02928,7e-05,1.36159]
[1777513466580,48.29,76329.07,58.1,-0.02977,7e-05,1.38027]
[1777513470971,48.29,76328.71,58.1,-0.02979,7e-05,1.38101]
[1777513471078,48.29,76329.36,58.1,-0.02974,7e-05,1.37923]
[1777513476650,48.29,76329.05,58.1,-0.02959,7e-05,1.37141]
[1777513481685,48.29,76324.38,58.1,-0.0299,7e-05,1.38332]
[1777513486719,48.28,76325.42,58.1,-0.02982,7e-05,1.38021]
[1777513491756,48.28,76325.4,58.1,-0.02981,7e-05,1.37991]
[1777513496791,48.27,76325.88,58.1,-0.02977,7e-05,1.37832]
[1777513498805,48.27,76320.6,58.1,-0.03013,7e-05,1.39205]
[1777513503840,48.27,76323.83,58.1,-0.0299,7e-05,1.38316]
[1777513508874,48.27,76323.66,58.1,-0.0299,7e-05,1.38323]
[1777513512902,48.26,76318.98,58.1,-0.03021,7e-05,1.39525]
[1777513517938,48.26,76318.77,58.1,-0.03022,7e-05,1.39534]
[1777513522974,48.25,76322.08,58.1,-0.02997,7e-05,1.38614]
[1777513528031,48.25,76320.53,58.1,-0.03007,7e-05,1.38981]
[1777513531034,48.25,76324.52,58.1,-0.02962,7e-05,1.37075]
[1777513536070,48.24,76327.49,58.1,-0.02941,7e-05,1.36278]
[1777513541105,48.24,76332.6,58.1,-0.02906,7e-05,1.34933]
[1777513542112,48.24,76338.73,58.1,-0.02865,7e-05,1.33353]
[1777513547147,48.24,76338.31,58.1,-0.02868,7e-05,1.33465]
[1777513549161,48.24,76332.67,58.1,-0.02906,7e-05,1.34917]
[1777513552182,48.24,76327.16,58.1,-0.02943,7e-05,1.3634]
[1777513557019,48.24,76322.66,58.1,-0.02973,7e-05,1.3749]
[1777513562253,48.24,76331.57,58.1,-0.02911,7e-05,1.35139]
[1777513567288,48.24,76334.7,58.1,-0.0289,7e-05,1.34328]
[1777513572323,48.24,76334.8,58.1,-0.02889,7e-05,1.34297]
[1777513578365,48.24,76334.78,58.1,-0.02889,7e-05,1.34298]
[1777513583400,48.24,76332.45,58.1,-0.02905,7e-05,1.34896]
[1777513588442,48.23,76333.72,58.1,-0.02896,7e-05,1.3456]
[1777513591463,48.23,76335.88,58.1,-0.02865,7e-05,1.3318]
[1777513597482,48.23,76337.39,58.1,-0.02855,7e-05,1.32797]
[1777513599519,48.24,76347.92,58.1,-0.02786,7e-05,1.30131]
[1777513604553,48.24,76348.41,58.1,-0.02784,7e-05,1.30043]
[1777513609589,48.24,76346.19,58.1,-0.02799,7e-05,1.30634]
[1777513612017,48.24,76348.04,58.1,-0.02787,7e-05,1.30172]
[1777513614624,48.24,76343.07,58.1,-0.0282,7e-05,1.31452]
[1777513617645,48.25,76336.3,58.1,-0.02865,7e-05,1.3319]
[1777513618652,48.25,76329.98,58.1,-0.02908,7e-05,1.34818]
[1777513621617,48.25,76329.61,58.1,-0.0291,7e-05,1.34909]
[1777513626708,48.24,76329.79,58.1,-0.02909,7e-05,1.34852]
[1777513631743,48.24,76326.05,58.1,-0.02934,7e-05,1.35812]
[1777513636778,48.24,76326.52,58.1,-0.0293,7e-05,1.35674]
[1777513642212,48.24,76330.37,58.1,-0.02904,7e-05,1.34666]
[1777513646022,48.24,76328.74,58.1,-0.02915,7e-05,1.35082]
[1777513646049,48.24,76328.74,58.1,-0.02915,7e-05,1.35082]
[1777513648238,48.24,76328.74,58.1,-0.02915,7e-05,1.3508]
[1777513657926,48.24,76323.92,58.1,-0.0293,7e-05,1.35465]
[1777513662961,48.23,76321.81,58.1,-0.02944,7e-05,1.35999]
[1777513667997,48.23,76322.72,58.1,-0.02937,7e-05,1.35744]
[1777513673032,48.23,76323.79,58.1,-0.02929,7e-05,1.35449]
[1777513678343,48.23,76326.15,58.1,-0.02913,7e-05,1.34832]
[1777513682424,48.23,76327.25,58.1,-0.02905,7e-05,1.34535]
[1777513682934,48.23,76327.25,58.1,-0.02905,7e-05,1.34535]
[1777513688137,48.22,76330.96,58.1,-0.02879,7e-05,1.33531]
[1777513691157,48.22,76336.82,58.1,-0.02839,7e-05,1.32011]
[1777513694179,48.22,76342.69,58.1,-0.028,7e-05,1.30508]
[1777513699214,48.22,76343.81,58.1,-0.02793,7e-05,1.30219]
[1777513704249,48.22,76348.07,58.1,-0.02765,6e-05,1.29144]
[1777513709284,48.22,76350.35,58.1,-0.0275,6e-05,1.28578]
[1777513714319,48.22,76351.57,58.1,-0.02727,6e-05,1.27483]
[1777513719354,48.22,76350.12,58.1,-0.02736,6e-05,1.27861]
[1777513724389,48.23,76350.94,58.1,-0.02732,6e-05,1.27673]
[1777513730431,48.23,76350.83,58.1,-0.02733,6e-05,1.27719]
[1777513733452,48.23,76345.91,58.1,-0.02765,6e-05,1.28959]
[1777513737480,48.23,76340.48,58.1,-0.028,7e-05,1.30329]
[1777513741429,48.23,76339.25,58.1,-0.02808,7e-05,1.30636]
[1777513741508,48.23,76332.1,58.1,-0.02856,7e-05,1.32455]
[1777513742515,48.23,76325.65,58.1,-0.02899,7e-05,1.34108]
[1777513744442,48.23,76324.6,58.1,-0.02906,7e-05,1.34372]
[1777513745536,48.23,76329.83,58.1,-0.0287,7e-05,1.33007]
[1777513750571,48.22,76325.57,58.1,-0.02898,7e-05,1.34074]
[1777513755606,48.22,76323.9,58.1,-0.02908,7e-05,1.34467]
[1777513756498,48.22,76323.9,58.1,-0.02908,7e-05,1.34467]
[1777513761648,48.21,76324.6,58.1,-0.02902,7e-05,1.34237]
[1777513762603,48.21,76324.6,58.1,-0.02902,7e-05,1.34237]
[1777513768697,48.21,76326.74,58.1,-0.02886,7e-05,1.33629]
[1777513771717,48.21,76335.69,58.1,-0.0281,7e-05,1.30501]
[1777513773616,48.21,76338.83,58.1,-0.02789,7e-05,1.29702]
[1777513773732,48.21,76344.3,58.1,-0.02753,6e-05,1.28325]
[1777513774738,48.21,76349.61,58.1,-0.02719,6e-05,1.27002]
[1777513776753,48.21,76355.39,58.1,-0.02682,6e-05,1.25581]
[1777513781788,48.21,76356.49,58.1,-0.02676,6e-05,1.25344]
[1777513786822,48.21,76356.31,58.1,-0.02678,6e-05,1.25424]
[1777513789844,48.22,76361.11,58.1,-0.02648,6e-05,1.24268]
[1777513795886,48.22,76361.74,58.1,-0.02646,6e-05,1.24167]
[1777513800921,48.23,76360.2,58.1,-0.02657,6e-05,1.24587]
[1777513806963,48.23,76359.19,58.1,-0.02664,6e-05,1.24885]
[1777513811472,48.23,76360.17,58.1,-0.02659,6e-05,1.24677]
[1777513817034,48.21,76360.39,58.1,-0.02652,6e-05,1.24388]
[1777513824083,48.18,76361.39,58.1,-0.02638,6e-05,1.23879]
[1777513829118,48.16,76362.34,58.1,-0.02628,6e-05,1.23465]
[1777513834158,48.14,76358.96,58.1,-0.02629,6e-05,1.23318]
[1777513839193,48.13,76359.84,58.1,-0.02618,6e-05,1.22923]
[1777513844228,48.11,76363.22,58.1,-0.02593,6e-05,1.2193]
[1777513849263,48.09,76363.06,58.1,-0.0259,6e-05,1.21801]
[1777513851277,48.08,76357.46,58.1,-0.02623,6e-05,1.23094]
[1777513853291,48.08,76352.21,58.1,-0.02654,6e-05,1.24306]
[1777513858326,48.06,76352.13,58.1,-0.0265,6e-05,1.24137]
[1777513862354,48.04,76347.57,58.1,-0.02675,6e-05,1.25106]
[1777513868398,48.02,76346.91,58.1,-0.02673,6e-05,1.25035]
[1777513870410,48.01,76337.82,58.1,-0.02729,6e-05,1.27216]
[1777513873423,48.0,76335.32,58.1,-0.02743,7e-05,1.27756]
[1777513875445,47.98,76330.15,58.1,-0.02774,7e-05,1.28925]
[1777513876452,47.98,76325.74,58.1,-0.02802,7e-05,1.29997]
[1777513881487,47.96,76325.12,58.1,-0.02799,7e-05,1.29916]
[1777513886523,47.93,76322.9,58.1,-0.02808,7e-05,1.30243]
[1777513891558,47.91,76320.51,58.1,-0.02801,7e-05,1.29797]
[1777513896595,47.88,76325.37,58.1,-0.02763,7e-05,1.28328]
[1777513901630,47.86,76324.99,58.1,-0.0276,7e-05,1.28201]
[1777513906668,47.84,76324.46,58.1,-0.02757,7e-05,1.28115]
[1777513911705,47.82,76321.05,58.1,-0.02774,7e-05,1.28754]
[1777513916740,47.79,76321.55,58.1,-0.02765,7e-05,1.28402]
[1777513919761,47.78,76315.0,58.1,-0.02805,7e-05,1.29933]
[1777513924806,47.75,76317.16,58.1,-0.02785,7e-05,1.29148]
[1777513929835,47.73,76322.04,58.1,-0.02746,7e-05,1.27683]
[1777513932549,47.73,76323.04,58.1,-0.02739,7e-05,1.27386]
[1777513937891,47.7,76324.22,58.1,-0.02723,7e-05,1.26793]
[1777513943933,47.67,76325.14,58.1,-0.0271,6e-05,1.26274]
[1777513945975,47.66,76325.67,58.1,-0.02706,6e-05,1.261]
[1777513946105,47.66,76325.67,58.1,-0.02706,6e-05,1.261]
[1777513946138,47.66,76325.67,58.1,-0.02706,6e-05,1.261]
[1777513951989,47.63,76325.71,58.1,-0.02682,6e-05,1.2501]
[1777513958031,47.61,76327.57,58.1,-0.02664,6e-05,1.24318]
[1777513960045,47.6,76335.44,58.1,-0.02612,6e-05,1.223]
[1777513965080,47.59,76339.65,58.1,-0.02582,6e-05,1.2111]
[1777513970115,47.57,76337.34,58.1,-0.02592,6e-05,1.21518]
[1777513972129,47.56,76331.46,58.1,-0.02628,6e-05,1.22898]
[1777513973258,47.56,76331.46,58.1,-0.02628,6e-05,1.22898]
[1777513973779,47.56,76329.2,58.1,-0.02641,6e-05,1.23422]
[1777513974143,47.56,76340.4,58.1,-0.0257,6e-05,1.20638]
[1777513975150,47.55,76347.81,58.1,-0.02523,6e-05,1.18814]
[1777513975765,47.55,76347.81,57.5,-0.02523,6e-05,1.18814]
[1777513975912,47.55,76347.81,57.5,-0.02523,6e-05,1.18814]
[1777513976157,47.55,76346.64,57.5,-0.0253,6e-05,1.19096]
[1777513977203,47.55,76346.64,57.5,-0.0253,6e-05,1.19096]
[1777513979658,47.55,76347.35,57.5,-0.02526,6e-05,1.18925]
[1777513987235,47.55,76353.15,57.5,-0.0249,6e-05,1.17534]
[1777513990704,47.55,76351.27,57.5,-0.02502,6e-05,1.17983]
[1777513990775,47.55,76351.27,57.5,-0.02502,6e-05,1.17983]
[1777513996297,47.55,76351.45,57.5,-0.02501,6e-05,1.1794]
[1777514001333,47.55,76351.5,57.5,-0.025,6e-05,1.17928]
[1777514006368,47.55,76351.85,57.5,-0.02498,6e-05,1.17845]
[1777514011403,47.55,76351.71,57.5,-0.02484,6e-05,1.17105]
[1777514015431,47.55,76357.2,57.5,-0.0245,6e-05,1.15802]
[1777514020466,47.55,76361.3,57.5,-0.02426,6e-05,1.14836]
[1777514025500,47.55,76360.39,57.5,-0.02431,6e-05,1.1505]
[1777514028522,47.55,76373.28,57.5,-0.02356,6e-05,1.12047]
[1777514029529,47.55,76378.77,57.5,-0.02324,6e-05,1.10786]
[1777514034564,47.55,76383.13,57.5,-0.02299,6e-05,1.09792]
[1777514039599,47.55,76386.91,57.5,-0.02278,6e-05,1.08936]
[1777514041613,47.55,76400.8,57.5,-0.022,5e-05,1.05834]
[1777514045641,47.55,76406.5,57.5,-0.02169,5e-05,1.0458]
[1777514050676,47.55,76405.47,57.5,-0.02175,5e-05,1.04806]
[1777514050998,47.55,76405.47,57.5,-0.02175,5e-05,1.04806]
[1777514052132,47.55,76420.57,57.5,-0.02094,5e-05,1.01533]
[1777514053381,47.55,76428.42,57.5,-0.02054,5e-05,0.99863]
[1777514058100,47.55,76424.7,57.5,-0.02073,5e-05,1.00652]
[1777514063771,47.55,76412.56,57.5,-0.02137,5e-05,1.03259]
[1777514065785,47.55,76401.7,57.5,-0.02196,5e-05,1.05635]
[1777514067799,47.55,76395.46,57.5,-0.0223,6e-05,1.07018]
[1777514070820,47.55,76390.48,57.5,-0.02258,6e-05,1.08132]
[1777514072835,47.55,76382.42,57.5,-0.02288,6e-05,1.0921]
[1777514075579,47.55,76360.07,57.5,-0.02418,6e-05,1.14361]
[1777514076560,47.55,76360.07,57.5,-0.02418,6e-05,1.14361]
[1777514078878,47.55,76346.39,57.5,-0.025,6e-05,1.17602]
[1777514080347,47.55,76340.58,57.5,-0.02536,6e-05,1.18999]
[1777514082286,47.55,76329.69,57.5,-0.02604,6e-05,1.2165]
[1777514087475,47.55,76326.93,57.5,-0.02622,6e-05,1.22329]
[1777514095473,47.55,76323.88,57.5,-0.02641,6e-05,1.23082]
[1777514096604,47.55,76346.72,57.5,-0.02498,6e-05,1.17523]
[1777514097004,47.55,76362.2,57.5,-0.02405,6e-05,1.13862]
[1777514099857,47.55,76365.59,57.5,-0.02385,6e-05,1.13072]
[1777514101031,47.55,76361.19,57.5,-0.02411,6e-05,1.14099]
[1777514102058,47.55,76361.19,57.5,-0.02411,6e-05,1.14099]
[1777514104610,47.55,76359.77,57.5,-0.0242,6e-05,1.14431]
[1777514104711,47.55,76361.74,57.5,-0.02408,6e-05,1.1397]
[1777514105381,47.55,76361.74,57.5,-0.02408,6e-05,1.1397]
[1777514105457,47.55,76364.52,57.5,-0.02391,6e-05,1.13302]
[1777514111105,47.55,76364.0,57.5,-0.02394,6e-05,1.13423]
[1777514114126,47.55,76369.35,57.5,-0.02363,6e-05,1.12182]
[1777514119160,47.55,76373.31,57.5,-0.0234,6e-05,1.11269]
[1777514124196,47.55,76374.8,57.5,-0.02331,6e-05,1.10927]
[1777514128188,47.55,76374.94,57.5,-0.02331,6e-05,1.10895]
[1777514128225,47.55,76359.1,57.5,-0.02423,6e-05,1.14569]
[1777514130200,47.55,76356.09,57.5,-0.02441,6e-05,1.15277]
[1777514133260,47.55,76342.07,57.5,-0.02511,6e-05,1.1784]
[1777514136549,47.55,76336.56,57.5,-0.02545,6e-05,1.19168]
[1777514138297,47.55,76331.89,57.5,-0.02574,6e-05,1.20302]
[1777514143332,47.55,76333.02,57.5,-0.02567,6e-05,1.20027]
[1777514148368,47.55,76331.52,57.5,-0.02576,6e-05,1.20393]
[1777514153403,47.55,76327.64,57.5,-0.02601,6e-05,1.21341]
[1777514158438,47.55,76327.05,57.5,-0.02604,6e-05,1.21486]
[1777514163472,47.55,76330.16,57.5,-0.02585,6e-05,1.20724]
[1777514168509,47.55,76335.4,57.5,-0.02552,6e-05,1.19449]
[1777514173544,47.55,76336.17,57.5,-0.02547,6e-05,1.19263]
[1777514178579,47.55,76329.55,57.5,-0.02589,6e-05,1.20874]
[1777514179751,47.55,76323.91,57.5,-0.02624,6e-05,1.22259]
[1777514182607,47.55,76318.61,57.5,-0.02658,6e-05,1.23571]
[1777514185632,47.55,76304.78,57.5,-0.02749,7e-05,1.27044]
[1777514186639,47.55,76294.61,57.5,-0.02817,7e-05,1.29643]
[1777514188653,47.55,76290.22,57.5,-0.02847,7e-05,1.30777]
[1777514193688,47.55,76290.18,57.5,-0.0283,7e-05,1.29961]
[1777514198723,47.55,76287.99,57.5,-0.02845,7e-05,1.30527]
[1777514203758,47.55,76286.81,57.5,-0.02853,7e-05,1.30833]
[1777514207279,47.55,76286.99,57.5,-0.02852,7e-05,1.30787]
[1777514208799,47.55,76273.87,57.5,-0.02943,7e-05,1.34222]
[1777514213834,47.55,76275.8,57.5,-0.02929,7e-05,1.33712]
[1777514214842,47.55,76269.11,57.5,-0.02976,7e-05,1.35484]
[1777514215848,47.55,76263.12,57.5,-0.03019,7e-05,1.37085]
[1777514217863,47.55,76256.25,57.5,-0.03069,7e-05,1.38937]
[1777514217895,47.55,76256.25,57.5,-0.03069,7e-05,1.38937]
[1777514218870,47.55,76247.8,57.5,-0.03131,7e-05,1.4124]
[1777514218875,47.55,76247.8,57.5,-0.03131,7e-05,1.4124]
[1777514223905,47.55,76247.91,57.5,-0.0313,7e-05,1.4121]
[1777514226926,47.55,76243.27,57.5,-0.03164,7e-05,1.42486]
[1777514227887,47.55,76243.27,57.5,-0.03164,7e-05,1.42486]
[1777514229035,47.55,76239.91,57.5,-0.03189,8e-05,1.43415]
[1777514234982,47.55,76237.97,57.5,-0.03204,8e-05,1.43953]
[1777514240019,47.55,76238.85,57.5,-0.03197,8e-05,1.43709]
[1777514241025,47.55,76245.03,57.5,-0.03151,7e-05,1.42001]
[1777514242032,47.55,76250.41,57.5,-0.03111,7e-05,1.40526]
[1777514245053,47.55,76244.66,57.5,-0.03154,7e-05,1.42103]
[1777514250088,47.55,76244.54,57.5,-0.03155,7e-05,1.42136]
[1777514251095,47.55,76246.45,57.5,-0.03123,7e-05,1.40745]
[1777514256130,47.55,76248.41,57.5,-0.03108,7e-05,1.4021]
[1777514259150,47.55,76255.06,57.5,-0.0306,7e-05,1.38403]
[1777514264185,47.55,76247.52,57.5,-0.03115,7e-05,1.40453]
[1777514266204,47.55,76238.8,57.5,-0.0318,8e-05,1.42851]
[1777514271239,47.55,76237.97,57.5,-0.03186,8e-05,1.4308]
[1777514275040,47.55,76238.15,57.5,-0.03185,8e-05,1.43031]
[1777514280302,47.55,76239.32,57.5,-0.03176,7e-05,1.42707]
[1777514285236,47.55,76237.95,57.5,-0.03186,8e-05,1.43086]
[1777514290374,47.55,76238.98,57.5,-0.03178,8e-05,1.42801]
[1777514295409,47.55,76240.07,57.5,-0.0317,7e-05,1.425]
[1777514300444,47.55,76247.13,57.5,-0.03118,7e-05,1.40559]
[1777514305479,47.55,76248.35,57.5,-0.03109,7e-05,1.40226]
[1777514310514,47.55,76248.1,57.5,-0.0311,7e-05,1.40294]
[1777514315548,47.55,76246.04,57.5,-0.03108,7e-05,1.39993]
[1777514320584,47.55,76245.43,57.5,-0.03112,7e-05,1.4016]
[1777514325620,47.55,76244.55,57.5,-0.03119,7e-05,1.404]
[1777514330655,47.55,76238.6,57.5,-0.03163,7e-05,1.42035]
[1777514332356,47.55,76238.0,57.5,-0.03167,7e-05,1.422]
[1777514332886,47.55,76219.31,57.5,-0.0331,8e-05,1.47426]
[1777514333911,47.55,76211.36,57.5,-0.03372,8e-05,1.4969]
[1777514334695,47.55,76216.25,57.5,-0.03334,8e-05,1.48295]
[1777514336872,47.55,76217.06,57.5,-0.03328,8e-05,1.48064]
[1777514336873,47.55,76217.06,57.5,-0.03328,8e-05,1.48064]
[1777514343758,47.55,76210.25,57.5,-0.03381,8e-05,1.50008]
[1777514348793,47.55,76207.12,57.5,-0.03406,8e-05,1.50907]
[1777514353828,47.55,76198.2,57.5,-0.03477,8e-05,1.5349]
[1777514354835,47.55,76193.77,57.5,-0.03513,8e-05,1.54785]
[1777514357436,47.55,76192.34,57.5,-0.03525,8e-05,1.55204]
[1777514362638,47.55,76193.32,57.5,-0.03517,8e-05,1.54917]
[1777514365912,47.55,76199.81,57.5,-0.03464,8e-05,1.53022]
[1777514369940,47.55,76204.37,57.5,-0.03428,8e-05,1.517]
[1777514372961,47.55,76205.99,57.5,-0.03396,8e-05,1.50332]
[1777514379003,47.55,76205.85,57.5,-0.03397,8e-05,1.50372]
[1777514384039,47.55,76208.11,57.5,-0.03379,8e-05,1.49724]
[1777514390081,47.55,76208.13,57.5,-0.03379,8e-05,1.49718]
[1777514395116,47.55,76209.14,57.5,-0.03371,8e-05,1.49429]
[1777514400151,47.55,76208.44,57.5,-0.03376,8e-05,1.49629]
[1777514403172,47.55,76213.17,57.5,-0.03339,8e-05,1.48278]
[1777514408208,47.55,76215.03,57.5,-0.03325,8e-05,1.4775]
[1777514410086,47.55,76215.02,57.5,-0.03325,8e-05,1.47753]
[1777514410253,47.55,76223.64,57.5,-0.03258,8e-05,1.45319]
[1777514411235,47.55,76235.48,57.5,-0.03168,8e-05,1.42024]
[1777514416271,47.55,76235.91,57.5,-0.03165,7e-05,1.41905]
[1777514417278,47.55,76228.47,57.5,-0.03221,8e-05,1.43968]
[1777514419292,47.55,76222.12,57.5,-0.0327,8e-05,1.45746]
[1777514424327,47.55,76222.27,57.5,-0.03269,8e-05,1.45704]
[1777514429362,47.55,76222.38,57.5,-0.03268,8e-05,1.45673]
[1777514434397,47.55,76221.48,57.5,-0.03256,8e-05,1.45041]
[1777514438425,47.55,76225.8,57.5,-0.03223,8e-05,1.43833]
[1777514441446,47.55,76230.27,57.5,-0.03189,8e-05,1.4259]
[1777514442452,47.55,76234.69,57.5,-0.03156,7e-05,1.41369]
[1777514444467,47.55,76239.55,57.5,-0.0312,7e-05,1.40035]
[1777514449502,47.55,76241.33,57.5,-0.03106,7e-05,1.39549]
[1777514453533,47.55,76235.52,57.5,-0.0315,7e-05,1.41141]
[1777514458568,47.55,76237.12,57.5,-0.03138,7e-05,1.40701]
[1777514463603,47.55,76237.18,57.5,-0.03137,7e-05,1.40684]
[1777514468638,47.55,76245.44,57.5,-0.03076,7e-05,1.3843]
[1777514470652,47.55,76250.12,57.5,-0.03042,7e-05,1.37164]
[1777514474680,47.55,76254.44,57.5,-0.03011,7e-05,1.36003]
[1777514479714,47.55,76257.16,57.5,-0.02991,7e-05,1.35276]
[1777514484750,47.55,76256.28,57.5,-0.02998,7e-05,1.35511]
[1777514489785,47.55,76256.05,57.5,-0.02999,7e-05,1.35573]
[1777514491799,47.55,76247.0,57.5,-0.03047,7e-05,1.37147]
[1777514495827,47.55,76253.7,57.5,-0.02998,7e-05,1.35348]
[1777514502114,47.55,76253.75,57.5,-0.02998,7e-05,1.35334]
[1777514505897,47.55,76258.63,57.5,-0.02963,7e-05,1.34035]
[1777514508917,47.55,76270.98,57.5,-0.02876,7e-05,1.30786]
[1777514510932,47.55,76277.47,57.5,-0.02832,7e-05,1.29102]
[1777514515967,47.55,76275.66,57.5,-0.02844,7e-05,1.2957]
[1777514517981,47.55,76270.13,57.5,-0.02882,7e-05,1.31008]
[1777514520999,47.55,76268.15,57.5,-0.02896,7e-05,1.31525]
[1777514521158,47.55,76268.15,57.5,-0.02896,7e-05,1.31525]
[1777514522160,47.55,76287.91,57.5,-0.02761,7e-05,1.26426]
[1777514527378,47.55,76287.06,57.5,-0.02766,7e-05,1.26642]
[1777514530070,47.55,76280.82,57.5,-0.02809,7e-05,1.28239]
[1777514535107,47.55,76280.84,57.5,-0.02809,7e-05,1.28234]
[1777514540141,47.55,76281.23,57.5,-0.02806,7e-05,1.28134]
[1777514545177,47.55,76281.06,57.5,-0.02807,7e-05,1.28177]
[1777514550211,47.55,76280.67,57.5,-0.0281,7e-05,1.28277]
[1777514553233,47.55,76282.44,57.5,-0.02781,7e-05,1.26997]
[1777514557261,47.55,76289.81,57.5,-0.02731,7e-05,1.25124]
[1777514563303,47.55,76291.49,57.5,-0.0272,7e-05,1.247]
[1777514568338,47.55,76292.02,57.5,-0.02717,7e-05,1.24567]
[1777514573373,47.55,76292.52,57.5,-0.02713,7e-05,1.24441]
[1777514578408,47.55,76290.92,57.5,-0.02724,7e-05,1.24844]
[1777514580423,47.55,76299.61,57.5,-0.02667,7e-05,1.22666]
[1777514582464,47.55,76305.02,57.5,-0.02632,6e-05,1.21324]
[1777514587499,47.55,76305.97,57.5,-0.02625,6e-05,1.21089]
[1777514592534,47.55,76303.04,57.5,-0.02644,6e-05,1.21814]
[1777514597569,47.55,76304.33,57.5,-0.02636,6e-05,1.21494]
[1777514602604,47.55,76303.76,57.5,-0.0264,6e-05,1.21635]
[1777514607638,47.55,76303.55,57.5,-0.02641,6e-05,1.21687]
[1777514610660,47.55,76291.45,57.5,-0.0272,7e-05,1.24711]
[1777514615695,47.55,76289.51,57.5,-0.02716,7e-05,1.24382]
[1777514618716,47.55,76295.14,57.5,-0.02679,7e-05,1.2297]
[1777514623751,47.55,76287.29,57.5,-0.02731,7e-05,1.24942]
[1777514627781,47.55,76274.6,57.5,-0.02817,7e-05,1.28179]
[1777514628787,47.55,76266.44,57.5,-0.02873,7e-05,1.30293]
[1777514631810,47.55,76256.56,57.5,-0.02943,7e-05,1.32886]
[1777514636845,47.55,76257.21,57.5,-0.02938,7e-05,1.32714]
[1777514641880,47.55,76257.36,57.5,-0.02937,7e-05,1.32674]
[1777514644901,47.55,76264.09,57.5,-0.02889,7e-05,1.30906]
[1777514649936,47.55,76263.54,57.5,-0.02893,7e-05,1.3105]
[1777514650943,47.55,76257.52,57.5,-0.02936,7e-05,1.32632]
[1777514655978,47.55,76257.2,57.5,-0.02938,7e-05,1.32717]
[1777514661013,47.55,76256.39,57.5,-0.02944,7e-05,1.32931]
[1777514667055,47.55,76260.49,57.5,-0.02915,7e-05,1.3185]
[1777514672089,47.55,76261.54,57.5,-0.0289,7e-05,1.30731]
[1777514676118,47.55,76267.46,57.5,-0.02849,7e-05,1.2919]
[1777514681152,47.55,76271.8,57.5,-0.02819,7e-05,1.28068]
[1777514684174,47.55,76264.8,57.5,-0.02867,7e-05,1.29881]
[1777514685181,47.55,76250.23,57.5,-0.0297,7e-05,1.33712]
[1777514686188,47.55,76242.67,57.5,-0.03024,7e-05,1.35733]
[1777514691223,47.55,76240.44,57.5,-0.03041,7e-05,1.36333]
[1777514696258,47.55,76241.25,57.5,-0.03035,7e-05,1.36114]
[1777514701294,47.55,76238.74,57.5,-0.03053,7e-05,1.36791]
[1777514706328,47.55,76241.27,57.5,-0.03035,7e-05,1.36109]
[1777514711363,47.55,76242.68,57.5,-0.03024,7e-05,1.3573]
[1777514714385,47.55,76236.57,57.5,-0.03069,7e-05,1.37378]
[1777514718413,47.55,76229.58,57.5,-0.03121,7e-05,1.39282]
[1777514723448,47.55,76228.48,57.5,-0.03129,7e-05,1.39583]
[1777514728483,47.55,76225.82,57.5,-0.03149,8e-05,1.40314]
[1777514733494,47.55,76225.82,57.5,-0.03131,7e-05,1.39438]
[1777514738552,47.55,76232.4,57.5,-0.03082,7e-05,1.37642]
[1777514743593,47.55,76239.35,57.5,-0.03031,7e-05,1.35764]
[1777514744405,47.55,76239.35,57.5,-0.03031,7e-05,1.35764]
[1777514752656,47.51,76241.51,57.5,-0.03003,7e-05,1.34726]
[1777514757556,47.48,76241.72,57.5,-0.02995,7e-05,1.34444]
[1777514757557,47.48,76241.72,57.5,-0.02995,7e-05,1.34444]
[1777514762728,47.48,76244.98,57.5,-0.0297,7e-05,1.33517]
[1777514767765,47.48,76247.29,57.5,-0.02953,7e-05,1.32903]
[1777514772798,47.48,76245.38,57.5,-0.02967,7e-05,1.33411]
[1777514777833,47.48,76245.62,57.5,-0.02965,7e-05,1.33347]
[1777514782868,47.48,76247.42,57.5,-0.02952,7e-05,1.32869]
[1777514787903,47.48,76250.32,57.5,-0.02932,7e-05,1.32101]
[1777514792937,47.48,76250.5,57.5,-0.02913,7e-05,1.31205]
[1777514796966,47.48,76255.27,57.5,-0.02879,7e-05,1.29954]
[1777514802000,47.48,76256.17,57.5,-0.02873,7e-05,1.29719]
[1777514808042,47.48,76257.13,57.5,-0.02866,7e-05,1.29469]
[1777514813078,47.48,76264.48,57.5,-0.02815,7e-05,1.27564]
[1777514818113,47.48,76257.78,57.5,-0.02862,7e-05,1.293]
[1777514821133,47.48,76262.88,57.5,-0.02826,7e-05,1.27977]
[1777514826170,47.48,76262.1,57.5,-0.02832,7e-05,1.28179]
[1777514829191,47.48,76254.2,57.5,-0.02887,7e-05,1.30234]
[1777514834226,47.48,76246.2,57.5,-0.02943,7e-05,1.3234]
[1777514835233,47.48,76238.11,57.5,-0.03002,7e-05,1.34495]
[1777514840268,47.48,76232.09,57.5,-0.03046,7e-05,1.36114]
[1777514843289,47.48,76237.43,57.5,-0.03007,7e-05,1.34677]
[1777514848324,47.48,76237.24,57.5,-0.03008,7e-05,1.34728]
[1777514853360,47.48,76233.64,57.5,-0.03016,7e-05,1.34832]
[1777514856380,47.48,76228.88,57.5,-0.03051,7e-05,1.36116]
[1777514858395,47.48,76234.25,57.5,-0.03012,7e-05,1.34669]
[1777514860409,47.48,76250.78,57.5,-0.02893,7e-05,1.30284]
[1777514861416,47.48,76259.08,57.5,-0.02835,7e-05,1.28122]
[1777514866451,47.48,76259.94,57.5,-0.02829,7e-05,1.279]
[1777514871486,47.48,76259.97,57.5,-0.02829,7e-05,1.27892]
[1777514876526,47.48,76260.39,57.5,-0.02826,7e-05,1.27784]
[1777514881561,47.48,76260.08,57.5,-0.02828,7e-05,1.27864]
[1777514886596,47.48,76261.11,57.5,-0.02821,7e-05,1.27598]
[1777514891630,47.48,76266.33,57.5,-0.02785,7e-05,1.26255]
[1777514896666,47.48,76264.97,57.5,-0.02795,7e-05,1.26604]
[1777514901701,47.48,76263.75,57.5,-0.02803,7e-05,1.26918]
[1777514905730,47.48,76268.52,57.5,-0.0277,7e-05,1.25695]
[1777514908751,47.48,76263.63,57.5,-0.02804,7e-05,1.26948]
[1777514913786,47.48,76258.64,57.5,-0.02821,7e-05,1.27398]
[1777514918821,47.48,76259.92,57.5,-0.02812,7e-05,1.27068]
[1777514923856,47.48,76259.57,57.5,-0.02814,7e-05,1.27158]
[1777514928891,47.48,76258.14,57.5,-0.02824,7e-05,1.27527]
[1777514933928,47.48,76257.87,57.5,-0.02826,7e-05,1.27597]
[1777514934935,47.48,76251.52,57.5,-0.0287,7e-05,1.29245]
[1777514935942,47.48,76243.92,57.5,-0.02924,7e-05,1.31239]
[1777514940977,47.48,76238.75,57.5,-0.02961,7e-05,1.32607]
[1777514946015,47.48,76239.55,57.5,-0.02955,7e-05,1.32395]
[1777514951050,47.48,76240.59,57.5,-0.02948,7e-05,1.32119]
[1777514952057,47.48,76247.64,57.5,-0.02898,7e-05,1.3026]
[1777514957091,47.48,76250.44,57.5,-0.02878,7e-05,1.29527]
[1777514962127,47.48,76248.82,57.5,-0.02889,7e-05,1.29951]
[1777514967166,47.48,76249.17,57.5,-0.02887,7e-05,1.29859]
[1777514971193,47.48,76253.77,57.5,-0.02837,7e-05,1.27818]
[1777514974215,47.48,76259.83,57.5,-0.02795,7e-05,1.26255]
[1777514977236,47.48,76265.82,57.5,-0.02754,7e-05,1.24724]
[1777514982273,47.48,76269.26,57.5,-0.02731,7e-05,1.23851]
[1777514987308,47.48,76268.49,57.5,-0.02736,7e-05,1.24046]
[1777514992343,47.48,76267.93,57.5,-0.0274,7e-05,1.24188]
[1777514997443,47.48,76272.36,57.5,-0.0271,7e-05,1.23069]
[1777515003420,47.48,76274.84,57.5,-0.02694,7e-05,1.22445]
[1777515005434,47.48,76267.88,57.5,-0.0274,7e-05,1.24201]
[1777515010469,47.48,76265.95,57.5,-0.02753,7e-05,1.24691]
[1777515015504,47.48,76265.13,57.5,-0.02759,7e-05,1.249]
[1777515020539,47.48,76269.61,57.5,-0.02729,7e-05,1.23763]
[1777515025575,47.48,76272.67,57.5,-0.02708,7e-05,1.2299]
[1777515030610,47.48,76275.61,57.5,-0.02689,7e-05,1.22252]
[1777515035645,47.48,76275.11,57.5,-0.02675,7e-05,1.21557]
[1777515040680,47.48,76275.76,57.5,-0.02671,7e-05,1.21395]
[1777515044708,47.48,76290.01,57.5,-0.02578,6e-05,1.17875]
[1777515046722,47.48,76295.88,57.5,-0.0254,6e-05,1.16447]
[1777515051757,47.48,76294.77,57.5,-0.02547,6e-05,1.16716]
[1777515056792,47.48,76294.76,57.5,-0.02547,6e-05,1.16719]
[1777515061157,47.48,76297.94,57.5,-0.02527,6e-05,1.15949]
[1777515066267,47.47,76305.77,57.5,-0.02476,6e-05,1.14005]
[1777515066304,47.47,76314.71,57.5,-0.0242,6e-05,1.11853]
[1777515071898,47.47,76314.9,57.5,-0.02419,6e-05,1.11808]
[1777515076932,47.47,76312.81,57.5,-0.02432,6e-05,1.123]
[1777515082041,47.47,76315.66,57.5,-0.02415,6e-05,1.1163]
[1777515084258,47.47,76315.43,57.5,-0.02416,6e-05,1.11684]
[1777515090024,47.46,76314.41,57.5,-0.02421,6e-05,1.11892]
[1777515094052,47.46,76316.33,57.5,-0.02394,6e-05,1.10663]
[1777515100150,47.46,76318.1,57.5,-0.02383,6e-05,1.1025]
[1777515103115,47.46,76312.49,57.5,-0.02417,6e-05,1.11562]
[1777515107143,47.46,76318.86,57.5,-0.02379,6e-05,1.10073]
[1777515110164,47.46,76324.86,57.5,-0.02343,6e-05,1.08685]
[1777515115742,47.46,76325.26,57.5,-0.0234,6e-05,1.08593]
[1777515117152,47.46,76325.79,57.5,-0.02337,6e-05,1.08471]
[1777515118180,47.46,76325.56,57.5,-0.02339,6e-05,1.08523]
[1777515120234,47.46,76312.59,57.5,-0.02416,6e-05,1.11528]
[1777515121241,47.46,76306.59,57.5,-0.02453,6e-05,1.12943]
[1777515126276,47.46,76309.43,57.5,-0.02436,6e-05,1.12272]
[1777515132320,47.46,76309.4,57.5,-0.02436,6e-05,1.12279]
[1777515134334,47.46,76304.41,57.5,-0.02467,6e-05,1.13461]
[1777515139369,47.46,76297.27,57.5,-0.02511,6e-05,1.15169]
[1777515140376,47.46,76289.54,57.5,-0.0256,6e-05,1.17039]
[1777515145412,47.46,76287.58,57.5,-0.02573,6e-05,1.17517]
[1777515150446,47.46,76287.68,57.5,-0.02572,6e-05,1.17492]
[1777515155482,47.46,76287.72,57.5,-0.02555,6e-05,1.16678]
[1777515160517,47.46,76287.94,57.5,-0.02554,6e-05,1.16625]
[1777515162530,47.46,76292.96,57.5,-0.02522,6e-05,1.15409]
[1777515164874,47.46,76298.25,57.5,-0.02489,6e-05,1.14139]
[1777515170587,47.46,76296.3,57.5,-0.02501,6e-05,1.14606]
[1777515175622,47.46,76294.98,57.5,-0.02509,6e-05,1.14923]
[1777515180657,47.46,76290.94,57.5,-0.02535,6e-05,1.15897]
[1777515185691,47.46,76295.59,57.5,-0.02505,6e-05,1.14776]
[1777515190727,47.46,76293.43,57.5,-0.02519,6e-05,1.15296]
[1777515195762,47.46,76291.77,57.5,-0.02529,6e-05,1.15697]
[1777515200797,47.46,76289.39,57.5,-0.02545,6e-05,1.16273]
[1777515205833,47.46,76284.04,57.5,-0.02579,6e-05,1.17575]
[1777515206840,47.46,76279.37,57.5,-0.02609,7e-05,1.18721]
[1777515209861,47.46,76271.65,57.5,-0.0266,7e-05,1.20633]
[1777515210868,47.46,76263.91,57.5,-0.02711,7e-05,1.22573]
[1777515215903,47.46,76262.4,57.5,-0.02704,7e-05,1.22127]
[1777515220939,47.46,76260.25,57.5,-0.02719,7e-05,1.22669]
[1777515223960,47.46,76265.26,57.5,-0.02685,7e-05,1.21408]
[1777515228994,47.46,76264.32,57.5,-0.02691,7e-05,1.21644]
[1777515234030,47.46,76263.94,57.5,-0.02694,7e-05,1.2174]
[1777515239065,47.46,76263.27,57.5,-0.02698,7e-05,1.21908]
[1777515244100,47.46,76263.61,57.5,-0.02696,7e-05,1.21822]
[1777515249135,47.46,76264.29,57.5,-0.02692,7e-05,1.21652]
[1777515254170,47.46,76271.97,57.5,-0.02641,7e-05,1.19735]
[1777515259205,47.46,76274.0,57.5,-0.02627,7e-05,1.19233]
[1777515261219,47.46,76279.07,57.5,-0.02594,6e-05,1.17984]
[1777515266254,47.46,76277.31,57.5,-0.02606,7e-05,1.18416]
[1777515271289,47.46,76279.88,57.5,-0.02572,6e-05,1.16976]
[1777515276324,47.46,76279.89,57.5,-0.02572,6e-05,1.16973]
[1777515281359,47.46,76280.13,57.5,-0.02571,6e-05,1.16915]
[1777515286394,47.46,76280.41,57.5,-0.02569,6e-05,1.16846]
[1777515291429,47.46,76285.09,57.5,-0.02539,6e-05,1.15709]
[1777515296464,47.46,76285.62,57.5,-0.02535,6e-05,1.15581]
[1777515301500,47.46,76270.89,57.5,-0.02631,7e-05,1.19185]
[1777515302506,47.46,76262.28,57.5,-0.02688,7e-05,1.2133]
[1777515307542,47.46,76262.17,57.5,-0.02689,7e-05,1.21358]
[1777515312577,47.46,76262.09,57.5,-0.02689,7e-05,1.21378]
[1777515317663,47.46,76263.7,57.5,-0.02678,7e-05,1.20975]
[1777515323654,47.46,76260.1,57.5,-0.02703,7e-05,1.21878]
[1777515328689,47.46,76260.86,57.5,-0.02697,7e-05,1.21687]
[1777515334730,47.46,76260.83,57.5,-0.0268,7e-05,1.20868]
[1777515339765,47.46,76264.55,57.5,-0.02656,7e-05,1.19939]
[1777515344803,47.46,76264.55,57.5,-0.02656,7e-05,1.19939]
[1777515346817,47.46,76254.62,57.5,-0.02722,7e-05,1.2243]
[1777515349838,47.46,76249.42,57.5,-0.02758,7e-05,1.23749]
[1777515354872,47.46,76250.08,57.5,-0.02753,7e-05,1.23581]
[1777515360915,47.46,76251.53,57.5,-0.02743,7e-05,1.23212]
[1777515362929,47.46,76256.34,57.5,-0.02711,7e-05,1.21996]
[1777515364943,47.46,76261.22,57.5,-0.02678,7e-05,1.2077]
[1777515369978,47.46,76265.24,57.5,-0.02651,7e-05,1.19767]
[1777515375013,47.46,76267.85,57.5,-0.02634,7e-05,1.1912]
[1777515380048,47.46,76269.62,57.5,-0.02622,7e-05,1.18682]
[1777515385083,47.46,76274.15,57.5,-0.02592,7e-05,1.17567]
[1777515389116,47.46,76278.93,57.5,-0.02562,6e-05,1.16399]
[1777515391722,47.46,76281.16,57.5,-0.0253,6e-05,1.15051]
[1777515397174,47.46,76286.02,57.5,-0.025,6e-05,1.13881]
[1777515398178,47.46,76290.74,57.5,-0.0247,6e-05,1.12753]
[1777515401199,47.46,76295.76,57.5,-0.02439,6e-05,1.11563]
[1777515406235,47.46,76299.73,57.5,-0.02414,6e-05,1.10628]
[1777515412075,47.46,76298.43,57.5,-0.02422,6e-05,1.10934]
[1777515419053,47.46,76300.43,57.5,-0.0241,6e-05,1.10464]
[1777515425368,47.46,76307.14,57.5,-0.02369,6e-05,1.08899]
[1777515430403,47.46,76307.41,57.5,-0.02367,6e-05,1.08837]
[1777515432417,47.46,76298.09,57.5,-0.02424,6e-05,1.11014]
[1777515437452,47.46,76294.97,57.5,-0.02444,6e-05,1.1175]
[1777515441481,47.46,76288.57,57.5,-0.02484,6e-05,1.13271]
[1777515445509,47.46,76283.91,57.5,-0.02513,6e-05,1.14388]
[1777515450544,47.46,76286.23,57.5,-0.02498,6e-05,1.13831]
[1777515456586,47.46,76285.96,57.5,-0.02483,6e-05,1.13097]
[1777515461621,47.46,76283.43,57.5,-0.02499,6e-05,1.13702]
[1777515463635,47.46,76271.21,57.5,-0.02578,6e-05,1.16661]
[1777515468669,47.46,76268.37,57.5,-0.02596,7e-05,1.17357]
[1777515469677,47.46,76259.86,57.5,-0.02652,7e-05,1.1946]
[1777515471691,47.46,76254.97,57.5,-0.02685,7e-05,1.20681]
[1777515476726,47.46,76254.43,57.5,-0.02689,7e-05,1.20816]
[1777515481761,47.46,76242.94,57.5,-0.02767,7e-05,1.23723]
[1777515486796,47.46,76239.35,57.5,-0.02792,7e-05,1.24642]
[1777515491831,47.46,76240.72,57.5,-0.02782,7e-05,1.24291]
[1777515493845,47.46,76247.57,57.5,-0.02735,7e-05,1.22546]
[1777515498880,47.46,76248.16,57.5,-0.02731,7e-05,1.22396]
[1777515503915,47.46,76248.46,57.5,-0.02729,7e-05,1.2232]
[1777515505929,47.46,76242.51,57.5,-0.0277,7e-05,1.23833]
[1777515510964,47.46,76240.85,57.5,-0.02781,7e-05,1.24257]
[1777515515999,47.46,76237.36,57.5,-0.02788,7e-05,1.24308]
[1777515521033,47.46,76237.64,57.5,-0.02786,7e-05,1.24236]
[1777515526071,47.46,76237.27,57.5,-0.02788,7e-05,1.24331]
[1777515531106,47.46,76237.48,57.5,-0.02787,7e-05,1.24277]
[1777515536141,47.46,76237.14,57.5,-0.02789,7e-05,1.24364]
[1777515541176,47.46,76237.01,57.5,-0.0279,7e-05,1.24397]
[1777515544197,47.46,76231.39,57.5,-0.02829,7e-05,1.25845]
[1777515549232,47.46,76230.92,57.5,-0.02833,7e-05,1.25967]
[1777515554267,47.46,76227.92,57.5,-0.02854,7e-05,1.26745]
[1777515559302,47.46,76226.77,57.5,-0.02862,7e-05,1.27044]
[1777515565344,47.46,76227.37,57.5,-0.02858,7e-05,1.26888]
[1777515570379,47.46,76228.19,57.5,-0.02852,7e-05,1.26675]
[1777515573400,47.46,76230.03,57.5,-0.02821,7e-05,1.25346]
[1777515578435,47.46,76229.24,57.5,-0.02827,7e-05,1.2555]
[1777515583470,47.46,76230.15,57.5,-0.0282,7e-05,1.25315]
[1777515588505,47.46,76222.4,57.5,-0.02875,7e-05,1.27327]
[1777515593540,47.46,76224.4,57.5,-0.02861,7e-05,1.26806]
[1777515598574,47.46,76225.79,57.5,-0.02851,7e-05,1.26444]
[1777515603610,47.46,76219.96,57.5,-0.02892,7e-05,1.27966]
[1777515608645,47.46,76219.22,57.5,-0.02898,7e-05,1.2816]
[1777515613680,47.46,76222.42,57.5,-0.02875,7e-05,1.27322]
[1777515618715,47.46,76219.84,57.5,-0.02893,7e-05,1.27997]
[1777515622743,47.46,76208.68,57.5,-0.02974,7e-05,1.30947]
[1777515624619,47.46,76206.22,57.5,-0.02992,7e-05,1.31604]
[1777515624757,47.46,76188.46,57.5,-0.03126,8e-05,1.36417]
[1777515625764,47.46,76180.37,57.5,-0.03188,8e-05,1.38651]
[1777515627801,47.46,76172.12,57.5,-0.03253,8e-05,1.40955]
[1777515628789,47.46,76167.51,57.5,-0.0329,8e-05,1.42255]
[1777515633179,47.46,76167.8,57.5,-0.03268,8e-05,1.41261]
[1777515638861,47.46,76170.52,57.5,-0.03246,8e-05,1.40496]
[1777515643896,47.46,76157.37,57.5,-0.03352,8e-05,1.4422]
[1777515644903,47.46,76149.28,57.5,-0.03418,8e-05,1.46546]
[1777515645399,47.46,76149.28,57.5,-0.03418,8e-05,1.46546]
[1777515649475,47.46,76149.65,57.5,-0.03415,8e-05,1.46439]
[1777515651951,47.46,76142.22,57.5,-0.03477,8e-05,1.48597]
[1777515653966,47.46,76137.2,57.5,-0.03519,8e-05,1.50067]
[1777515656987,47.46,76141.5,57.5,-0.03483,8e-05,1.48807]
[1777515662024,47.46,76139.55,57.5,-0.03499,8e-05,1.49378]
[1777515666057,47.46,76134.69,57.5,-0.0354,8e-05,1.50806]
[1777515667067,47.46,76129.25,57.5,-0.03587,9e-05,1.52417]
[1777515672102,47.46,76131.57,57.5,-0.03567,9e-05,1.51728]
[1777515677137,47.46,76134.26,57.5,-0.03544,9e-05,1.50933]
[1777515680158,47.46,76138.49,57.5,-0.03508,8e-05,1.49689]
[1777515681165,47.46,76143.61,57.5,-0.03465,8e-05,1.48192]
[1777515686200,47.46,76141.14,57.5,-0.03486,8e-05,1.48912]
[1777515688214,47.46,76135.74,57.5,-0.03531,8e-05,1.50497]
[1777515693249,47.46,76133.73,57.5,-0.03528,8e-05,1.50146]
[1777515698308,47.46,76134.9,57.5,-0.03518,8e-05,1.49801]
[1777515701329,47.46,76141.95,57.5,-0.03458,8e-05,1.4774]
[1777515702336,47.46,76148.72,57.5,-0.03402,8e-05,1.45779]
[1777515703344,47.46,76142.33,57.5,-0.03455,8e-05,1.47629]
[1777515708382,47.46,76142.02,57.5,-0.03458,8e-05,1.47719]
[1777515713417,47.46,76141.66,57.5,-0.03461,8e-05,1.47824]
[1777515718452,47.46,76142.12,57.5,-0.03457,8e-05,1.4769]
[1777515723487,47.46,76140.21,57.5,-0.03473,8e-05,1.48247]
[1777515728521,47.46,76143.49,57.5,-0.03446,8e-05,1.47292]
[1777515733556,47.46,76147.21,57.5,-0.03415,8e-05,1.46214]
[1777515738591,47.46,76150.63,57.5,-0.03387,8e-05,1.45229]
[1777515743626,47.46,76150.52,57.5,-0.03387,8e-05,1.4526]
[1777515749669,47.46,76150.54,57.5,-0.03387,8e-05,1.45254]
[1777515752690,47.46,76152.62,57.5,-0.0335,8e-05,1.43733]
[1777515757725,47.46,76150.34,57.5,-0.03369,8e-05,1.44385]
[1777515761015,47.46,76145.64,57.5,-0.03407,8e-05,1.45737]
[1777515764777,47.46,76140.89,57.5,-0.03447,8e-05,1.47112]
[1777515769812,47.46,76141.35,57.5,-0.03443,8e-05,1.46979]
[1777515770820,47.46,76148.47,57.5,-0.03384,8e-05,1.44922]
[1777515775854,47.46,76148.84,57.5,-0.03381,8e-05,1.44816]
[1777515780889,47.46,76151.16,57.5,-0.03362,8e-05,1.4415]
[1777515781896,47.46,76155.55,57.5,-0.03326,8e-05,1.42897]
[1777515786931,47.46,76155.26,57.5,-0.03329,8e-05,1.42979]
[1777515791966,47.46,76155.47,57.5,-0.03327,8e-05,1.4292]
[1777515797001,47.46,76157.38,57.5,-0.03311,8e-05,1.42377]
[1777515802036,47.46,76159.32,57.5,-0.03296,8e-05,1.41827]
[1777515807071,47.46,76160.52,57.5,-0.03286,8e-05,1.41487]
[1777515812106,47.46,76160.29,57.5,-0.03268,8e-05,1.40636]
[1777515817141,47.46,76159.75,57.5,-0.03273,8e-05,1.40789]
[1777515822176,47.46,76161.32,57.5,-0.0326,8e-05,1.40347]
[1777515826203,47.46,76166.81,57.5,-0.03216,8e-05,1.38808]
[1777515828218,47.46,76171.02,57.5,-0.03183,8e-05,1.37637]
[1777515831240,47.46,76177.86,57.5,-0.0313,8e-05,1.35748]
[1777515836275,47.46,76181.42,57.5,-0.03103,8e-05,1.34773]
[1777515837282,47.46,76176.97,57.5,-0.03137,8e-05,1.35993]
[1777515842318,47.46,76169.58,57.5,-0.03195,8e-05,1.38037]
[1777515847353,47.46,76163.65,57.5,-0.03241,8e-05,1.39692]
[1777515852388,47.46,76162.58,57.5,-0.0325,8e-05,1.39992]
[1777515855409,47.46,76170.73,57.5,-0.03186,8e-05,1.37717]
[1777515860444,47.46,76180.25,57.5,-0.03112,8e-05,1.35093]
[1777515861451,47.46,76186.03,57.5,-0.03068,8e-05,1.33517]
[1777515864472,47.46,76179.74,57.5,-0.03116,8e-05,1.35232]
[1777515868501,47.46,76184.76,57.5,-0.03077,8e-05,1.33862]
[1777515873536,47.46,76194.92,57.5,-0.02982,7e-05,1.30239]
[1777515874542,47.46,76199.91,57.5,-0.02945,7e-05,1.28912]
[1777515878570,47.46,76207.19,57.5,-0.02892,7e-05,1.26993]
[1777515881591,47.46,76215.22,57.5,-0.02835,7e-05,1.249]
[1777515882599,47.46,76221.55,57.5,-0.0279,7e-05,1.23269]
[1777515886627,47.46,76232.18,57.5,-0.02716,7e-05,1.20564]
[1777515887638,47.46,76237.08,57.5,-0.02683,7e-05,1.19332]
[1777515892673,47.46,76239.97,57.5,-0.02663,7e-05,1.18609]
[1777515895694,47.46,76228.32,57.5,-0.02743,7e-05,1.21541]
[1777515900731,47.46,76224.62,57.5,-0.02769,7e-05,1.22483]
[1777515906003,47.46,76225.26,57.5,-0.02764,7e-05,1.2232]
[1777515906771,47.46,76215.38,57.5,-0.02834,7e-05,1.24859]
[1777515907777,47.46,76210.98,57.5,-0.02865,7e-05,1.26002]
[1777515908785,47.46,76205.46,57.5,-0.02905,7e-05,1.27447]
[1777515913819,47.46,76205.65,57.5,-0.02903,7e-05,1.27397]
[1777515919341,47.46,76207.38,57.5,-0.02891,7e-05,1.26943]
[1777515922523,47.46,76207.22,57.5,-0.02892,7e-05,1.26985]
[1777515922625,47.46,76207.52,57.5,-0.0289,7e-05,1.26906]
[1777515925904,47.46,76201.04,57.5,-0.02937,7e-05,1.28612]
[1777515928925,47.46,76194.09,57.5,-0.02988,7e-05,1.30461]
[1777515933960,47.46,76193.04,57.5,-0.02977,7e-05,1.29861]
[1777515938995,47.46,76195.77,57.5,-0.02957,7e-05,1.29134]
[1777515944031,47.46,76191.33,57.5,-0.0299,7e-05,1.30317]
[1777515946045,47.46,76186.78,57.5,-0.03024,8e-05,1.31538]
[1777515951080,47.46,76187.16,57.5,-0.03021,8e-05,1.31436]
[1777515956115,47.46,76187.28,57.5,-0.0302,8e-05,1.31403]
[1777515961149,47.46,76189.13,57.5,-0.03006,7e-05,1.30907]
[1777515964171,47.46,76194.89,57.5,-0.02963,7e-05,1.29368]
[1777515965178,47.46,76189.55,57.5,-0.03003,7e-05,1.30794]
[1777515970213,47.46,76186.11,57.5,-0.03029,8e-05,1.31718]
[1777515972227,47.46,76177.56,57.5,-0.03094,8e-05,1.34037]
[1777515975248,47.46,76172.79,57.5,-0.0313,8e-05,1.35343]
[1777515980284,47.46,76171.7,57.5,-0.03139,8e-05,1.35642]
[1777515986326,47.46,76172.36,57.5,-0.03134,8e-05,1.35461]
[1777515991361,47.46,76175.15,57.5,-0.03093,8e-05,1.33798]
[1777515996395,47.46,76172.58,57.5,-0.03113,8e-05,1.345]
[1777516001431,47.46,76174.99,57.5,-0.03094,8e-05,1.33842]
[1777516006528,47.46,76175.37,57.5,-0.03091,8e-05,1.33738]
[1777516010494,47.46,76180.23,57.5,-0.03054,8e-05,1.32417]
[1777516015529,47.46,76175.31,57.5,-0.03092,8e-05,1.33754]
[1777516020564,47.46,76174.87,57.5,-0.03095,8e-05,1.33874]
[1777516025598,47.46,76175.45,57.5,-0.03091,8e-05,1.33716]
[1777516030634,47.46,76167.91,57.5,-0.03149,8e-05,1.35783]
[1777516033655,47.46,76155.87,57.5,-0.03244,8e-05,1.39132]
[1777516034662,47.46,76150.96,57.5,-0.03283,8e-05,1.40514]
[1777516035669,47.46,76134.11,57.5,-0.03421,8e-05,1.4533]
[1777516036676,47.46,76121.72,57.5,-0.03526,9e-05,1.48945]
[1777516041711,47.46,76123.14,57.5,-0.03514,9e-05,1.48528]
[1777516044732,47.46,76127.94,57.5,-0.03473,8e-05,1.47123]
[1777516049767,47.46,76125.25,57.5,-0.03496,8e-05,1.47909]
[1777516054801,47.46,76123.12,57.5,-0.03493,8e-05,1.47585]
[1777516059837,47.46,76123.36,57.5,-0.03491,8e-05,1.47515]
[1777516064871,47.46,76126.11,57.5,-0.03468,8e-05,1.46712]
[1777516070505,47.46,76126.41,57.5,-0.03465,8e-05,1.46625]
[1777516075952,47.46,76129.21,57.5,-0.03441,8e-05,1.4581]
[1777516080989,47.46,76128.7,57.5,-0.03446,8e-05,1.45958]
[1777516086023,47.46,76127.95,57.5,-0.03452,8e-05,1.46176]
[1777516091058,47.46,76132.03,57.5,-0.03418,8e-05,1.44993]
[1777516096095,47.46,76131.93,57.5,-0.03419,8e-05,1.45022]
[1777516100123,47.46,76137.91,57.5,-0.03369,8e-05,1.433]
[1777516105158,47.46,76138.7,57.5,-0.03363,8e-05,1.43074]
[1777516110193,47.46,76143.15,57.5,-0.03326,8e-05,1.41804]
[1777516112207,47.46,76146.0,57.5,-0.03283,8e-05,1.4007]
[1777516117242,47.46,76142.33,57.5,-0.03312,8e-05,1.41109]
[1777516122277,47.46,76142.92,57.5,-0.03308,8e-05,1.40941]
[1777516127312,47.46,76143.58,57.5,-0.03302,8e-05,1.40754]
[1777516132348,47.46,76136.36,57.5,-0.03361,8e-05,1.42811]
[1777516137383,47.46,76136.73,57.5,-0.03358,8e-05,1.42705]
[1777516142417,47.46,76138.77,57.5,-0.03342,8e-05,1.42122]
[1777516146446,47.46,76144.67,57.5,-0.03293,8e-05,1.40446]
[1777516151481,47.46,76144.49,57.5,-0.03295,8e-05,1.40497]
[1777516156516,47.46,76144.28,57.5,-0.03297,8e-05,1.40556]
[1777516161551,47.46,76144.4,57.5,-0.03296,8e-05,1.40522]
[1777516166586,47.46,76145.29,57.5,-0.03288,8e-05,1.4027]
[1777516171621,47.46,76146.36,57.5,-0.0326,8e-05,1.39045]
[1777516173635,47.46,76141.26,57.5,-0.03301,8e-05,1.40485]
[1777516176655,47.46,76136.2,57.5,-0.03342,8e-05,1.41924]
[1777516181690,47.46,76131.71,57.5,-0.03379,8e-05,1.43209]
[1777516187733,47.46,76131.45,57.5,-0.03381,8e-05,1.43284]
[1777516191761,47.46,76125.81,57.5,-0.03428,8e-05,1.44911]
[1777516196779,47.46,76129.67,57.5,-0.03396,8e-05,1.43796]
[1777516196882,47.46,76129.67,57.5,-0.03396,8e-05,1.43796]
[1777516196882,47.46,76108.14,57.5,-0.03579,9e-05,1.50092]
[1777516197807,47.46,76088.08,57.5,-0.03757,9e-05,1.56128]
[1777516198202,47.46,76088.08,57.5,-0.03757,9e-05,1.56128]
[1777516198814,47.46,76094.05,57.5,-0.03704,9e-05,1.54315]
[1777516203849,47.46,76092.23,57.5,-0.0372,9e-05,1.54866]
[1777516204856,47.46,76087.91,57.5,-0.03759,9e-05,1.5618]
[1777516209892,47.46,76080.09,57.5,-0.0383,9e-05,1.58578]
[1777516211892,47.46,76078.92,57.5,-0.03841,9e-05,1.58939]
[1777516216864,47.46,76075.69,57.5,-0.03871,9e-05,1.59939]
[1777516221976,47.46,76070.68,57.5,-0.03918,9e-05,1.61497]
[1777516222983,47.46,76062.51,57.5,-0.03995,0.0001,1.64061]
[1777516223989,47.46,76055.79,57.5,-0.04059,0.0001,1.6619]
[1777516224997,47.46,76045.79,57.5,-0.04156,0.0001,1.69393]
[1777516227011,47.46,76040.8,57.5,-0.04205,0.0001,1.70997]
[1777516228168,47.46,76032.0,57.5,-0.04293,0.0001,1.73861]
[1777516229083,47.46,76032.0,57.5,-0.04293,0.0001,1.73861]
[1777516229768,47.46,76032.0,57.5,-0.04293,0.0001,1.73861]
[1777516229808,47.46,76022.4,57.5,-0.04391,0.0001,1.77018]
[1777516230313,47.46,75994.91,57.5,-0.0468,0.00011,1.86281]
[1777516231194,47.45,75981.04,57.5,-0.04806,0.00011,1.89965]
[1777516234014,47.44,75973.71,57.5,-0.04884,0.00011,1.92406]
[1777516234630,47.44,75973.71,57.5,-0.04884,0.00011,1.92406]
[1777516234915,47.44,75968.67,57.5,-0.0494,0.00011,1.94135]
[1777516235102,47.44,75968.67,57.5,-0.0494,0.00011,1.94135]
[1777516235143,47.44,75968.67,57.5,-0.0494,0.00011,1.94135]
[1777516235167,47.44,75968.67,57.5,-0.0494,0.00011,1.94135]
[1777516235850,47.43,75960.94,57.5,-0.05026,0.00011,1.96809]
[1777516236146,47.43,75960.94,57.5,-0.05026,0.00011,1.96809]
[1777516236962,47.43,75934.62,57.5,-0.05333,0.00012,2.06251]
[1777516237844,47.43,75934.62,57.5,-0.05333,0.00012,2.06251]
[1777516237865,47.43,75934.62,57.5,-0.05333,0.00012,2.06251]
[1777516237939,47.42,75922.19,57.5,-0.05482,0.00012,2.10771]
[1777516238441,47.42,75922.19,57.5,-0.05482,0.00012,2.10771]
[1777516240060,47.41,75919.88,57.5,-0.05507,0.00012,2.11495]
[1777516241128,47.4,75932.96,57.5,-0.05344,0.00012,2.0659]
[1777516242596,47.4,75932.96,57.5,-0.05344,0.00012,2.0659]
[1777516242597,47.4,75932.96,57.5,-0.05344,0.00012,2.0659]
[1777516242599,47.4,75932.96,57.5,-0.05344,0.00012,2.0659]
[1777516242986,47.4,75932.96,57.5,-0.05344,0.00012,2.0659]
[1777516242665,47.28,75936.26,57.5,-0.05261,0.00012,2.04046]
[1777516243185,47.28,75918.09,57.5,-0.05482,0.00012,2.1075]
[1777516244755,47.28,75918.09,57.5,-0.05482,0.00012,2.1075]
[1777516244807,47.27,75911.52,57.5,-0.05559,0.00012,2.13071]
[1777516245421,47.27,75911.52,57.5,-0.05559,0.00012,2.13071]
[1777516245789,47.27,75911.52,57.5,-0.05559,0.00012,2.13071]
[1777516245981,47.27,75911.52,57.5,-0.05559,0.00012,2.13071]
[1777516246014,47.27,75906.24,57.5,-0.05623,0.00013,2.14989]
[1777516246095,47.27,75906.24,57.5,-0.05623,0.00013,2.14989]
[1777516246444,47.27,75906.24,57.5,-0.05623,0.00013,2.14989]
[1777516246780,47.27,75906.24,57.5,-0.05623,0.00013,2.14989]
[1777516247546,47.26,75906.13,57.5,-0.05622,0.00013,2.14962]
[1777516247571,47.25,75899.67,57.5,-0.05702,0.00013,2.1734]
[1777516249010,47.25,75899.67,57.5,-0.05702,0.00013,2.1734]
[1777516248385,47.25,75890.48,57.5,-0.0582,0.00013,2.20848]
[1777516249356,47.25,75890.48,57.5,-0.0582,0.00013,2.20848]
[1777516249957,47.19,75879.2,57.5,-0.05943,0.00013,2.24449]
[1777516250676,47.13,75856.45,57.5,-0.06225,0.00014,2.32687]
[1777516252269,47.12,75844.78,57.5,-0.06385,0.00014,2.37271]
[1777516254283,47.0,75824.01,57.5,-0.06632,0.00014,2.443]
[1777516255290,46.95,75817.56,57.5,-0.06701,0.00015,2.46251]
[1777516256285,46.95,75817.56,57.5,-0.06701,0.00015,2.46251]
[1777516256297,46.89,75819.55,57.5,-0.06647,0.00015,2.44739]
[1777516257059,46.89,75819.55,57.5,-0.06647,0.00015,2.44739]
[1777516257540,46.89,75819.55,57.5,-0.06647,0.00015,2.44739]
[1777516257575,46.89,75819.55,57.5,-0.06647,0.00015,2.44739]
[1777516257786,46.89,75819.55,57.5,-0.06647,0.00015,2.44739]
[1777516258317,46.77,75794.2,57.5,-0.06973,0.00015,2.53865]
[1777516259903,46.71,75784.57,57.5,-0.07095,0.00015,2.57224]
[1777516260520,46.71,75784.57,57.5,-0.07095,0.00015,2.57224]
[1777516260580,46.71,75784.57,57.5,-0.07095,0.00015,2.57224]
[1777516260636,46.65,75777.08,57.5,-0.07185,0.00015,2.59703]
[1777516261821,46.65,75793.28,57.5,-0.06937,0.00015,2.52852]
[1777516262613,46.65,75805.64,57.5,-0.06753,0.00015,2.47692]
[1777516263634,46.59,75794.12,57.5,-0.069,0.00015,2.51799]
[1777516268890,46.29,75794.79,57.5,-0.06765,0.00015,2.48005]
[1777516269580,46.23,75792.46,57.5,-0.06775,0.00015,2.48277]
[1777516269835,46.23,75792.46,57.5,-0.06775,0.00015,2.48277]
[1777516269861,46.17,75796.05,57.5,-0.06697,0.00015,2.46068]
[1777516271045,46.11,75810.66,57.5,-0.06459,0.00014,2.393]
[1777516271208,46.11,75810.66,57.5,-0.06459,0.00014,2.393]
[1777516271395,46.11,75810.66,57.5,-0.06459,0.00014,2.393]
[1777516271933,46.05,75826.42,57.5,-0.0621,0.00014,2.32155]
[1777516272362,46.05,75826.42,57.5,-0.0621,0.00014,2.32155]
[1777516272444,46.0,75830.45,57.5,-0.0613,0.00014,2.29823]
[1777516274812,45.94,75829.67,57.5,-0.06117,0.00014,2.29435]
[1777516274827,45.94,75829.67,57.5,-0.06117,0.00014,2.29435]
[1777516276155,45.82,75832.93,57.5,-0.06024,0.00014,2.26715]
[1777516277887,45.76,75835.0,57.5,-0.05972,0.00014,2.2518]
[1777516278476,45.75,75836.15,57.5,-0.05954,0.00014,2.24649]
[1777516278769,45.75,75836.15,57.5,-0.05954,0.00014,2.24649]
[1777516278828,45.75,75836.15,57.5,-0.05954,0.00014,2.24649]
[1777516278901,45.75,75854.03,57.5,-0.05711,0.00013,2.17486]
[1777516279494,45.74,75863.82,57.5,-0.05581,0.00013,2.13591]
[1777516280825,45.74,75863.82,57.5,-0.05581,0.00013,2.13591]
[1777516281027,45.73,75856.66,57.5,-0.05672,0.00013,2.16314]
[1777516281508,45.73,75846.35,57.5,-0.05806,0.00013,2.20303]
[1777516283463,45.72,75843.81,57.5,-0.05838,0.00013,2.2124]
[1777516283561,45.72,75843.81,57.5,-0.05838,0.00013,2.2124]
[1777516283867,45.72,75843.81,57.5,-0.05838,0.00013,2.2124]
[1777516283963,45.72,75843.81,57.5,-0.05838,0.00013,2.2124]
[1777516284020,45.72,75840.51,57.5,-0.0588,0.00014,2.22481]
[1777516284533,45.71,75824.04,57.5,-0.06105,0.00014,2.29063]
[1777516285541,45.71,75831.9,57.5,-0.05994,0.00014,2.25841]
[1777516286803,45.71,75831.9,57.5,-0.05994,0.00014,2.25841]
[1777516286949,45.71,75831.9,57.5,-0.05994,0.00014,2.25841]
[1777516287096,45.71,75831.9,57.5,-0.05994,0.00014,2.25841]
[1777516287092,45.7,75833.06,57.5,-0.05977,0.00014,2.25332]
[1777516287487,45.7,75833.06,57.5,-0.05977,0.00014,2.25332]
[1777516287519,45.7,75833.06,57.5,-0.05977,0.00014,2.25332]
[1777516287824,45.7,75833.06,57.5,-0.05977,0.00014,2.25332]
[1777516287952,45.7,75833.06,57.5,-0.05977,0.00014,2.25332]
[1777516288059,45.7,75774.17,57.5,-0.06828,0.00015,2.49698]
[1777516288353,45.7,75774.17,57.5,-0.06828,0.00015,2.49698]
[1777516288475,45.7,75774.17,57.5,-0.06828,0.00015,2.49698]
[1777516288883,45.7,75774.17,57.5,-0.06828,0.00015,2.49698]
[1777516288958,45.7,75720.64,57.5,-0.07677,0.00017,2.72974]
[1777516289575,45.64,75705.15,57.5,-0.07911,0.00017,2.79216]
[1777516290319,45.64,75705.15,57.5,-0.07911,0.00017,2.79216]
[1777516291058,45.58,75689.62,57.5,-0.08121,0.00017,2.84291]
[1777516291336,45.58,75689.62,57.5,-0.08121,0.00017,2.84291]
[1777516291595,45.52,75679.41,57.5,-0.08273,0.00018,2.88259]
[1777516292909,45.46,75684.2,57.5,-0.08161,0.00018,2.85337]
[1777516293972,45.4,75675.65,57.5,-0.08285,0.00018,2.88557]
[1777516294644,45.34,75687.11,57.5,-0.08056,0.00017,2.82563]
[1777516295628,45.28,75697.42,57.5,-0.0785,0.00017,2.77137]
[1777516297112,45.28,75697.42,57.5,-0.0785,0.00017,2.77137]
[1777516296635,45.22,75691.88,57.5,-0.07919,0.00017,2.78937]
[1777516297686,45.22,75691.88,57.5,-0.07919,0.00017,2.78937]
[1777516297804,45.22,75691.88,57.5,-0.07919,0.00017,2.78937]
[1777516298074,45.22,75691.88,57.5,-0.07919,0.00017,2.78937]
[1777516298143,45.22,75691.88,57.5,-0.07919,0.00017,2.78937]
[1777516297902,45.16,75676.6,57.5,-0.08158,0.00018,2.85231]
[1777516298375,45.16,75676.6,57.5,-0.08158,0.00018,2.85231]
[1777516298650,45.11,75669.52,57.5,-0.0826,0.00018,2.87889]
[1777516299288,45.11,75669.52,57.5,-0.0826,0.00018,2.87889]
[1777516299292,45.11,75669.52,57.3,-0.0826,0.00018,2.87889]
[1777516299397,45.11,75669.52,57.3,-0.0826,0.00018,2.87889]
[1777516301095,45.06,75667.85,57.3,-0.08265,0.00018,2.88005]
[1777516301110,45.0,75661.46,57.3,-0.08354,0.00018,2.90328]
[1777516301671,44.95,75667.76,57.3,-0.08215,0.00018,2.86699]
[1777516303914,44.85,75673.75,57.3,-0.08062,0.00018,2.82676]
[1777516304938,44.8,75680.81,57.3,-0.07917,0.00017,2.78843]
[1777516305699,44.8,75689.26,57.3,-0.07768,0.00017,2.74912]
[1777516307620,44.79,75691.28,57.3,-0.07732,0.00017,2.73943]
[1777516308139,44.79,75685.84,57.3,-0.07824,0.00017,2.76389]
[1777516308720,44.79,75671.39,57.3,-0.08075,0.00018,2.83011]
[1777516309488,44.79,75671.39,57.3,-0.08075,0.00018,2.83011]
[1777516309727,44.74,75667.68,57.3,-0.08119,0.00018,2.84164]
[1777516312121,44.64,75676.08,57.3,-0.07924,0.00017,2.79029]
[1777516313755,44.63,75670.28,57.3,-0.08022,0.00018,2.81606]
[1777516314765,44.62,75678.88,57.3,-0.07869,0.00017,2.77564]
[1777516316149,44.62,75678.88,57.3,-0.07869,0.00017,2.77564]
[1777516316146,44.62,75693.17,57.3,-0.07621,0.00017,2.70954]
[1777516316871,44.56,75702.37,57.3,-0.0744,0.00017,2.66076]
[1777516318793,44.46,75706.01,57.3,-0.07335,0.00017,2.6321]
[1777516319427,44.46,75706.01,57.3,-0.07335,0.00017,2.6321]
[1777516320617,44.42,75703.27,57.3,-0.0736,0.00017,2.63868]
[1777516320626,44.42,75703.27,57.3,-0.0736,0.00017,2.63868]
[1777516320649,44.42,75703.27,57.3,-0.0736,0.00017,2.63868]
[1777516320735,44.42,75703.27,57.3,-0.0736,0.00017,2.63868]
[1777516320808,44.41,75695.05,57.3,-0.07495,0.00017,2.67537]
[1777516321816,44.41,75685.27,57.3,-0.0766,0.00017,2.7197]
[1777516322493,44.41,75685.27,57.3,-0.0766,0.00017,2.7197]
[1777516322688,44.41,75685.27,57.3,-0.0766,0.00017,2.7197]
[1777516323830,44.4,75694.35,57.3,-0.07501,0.00017,2.67706]
[1777516324837,44.4,75701.95,57.3,-0.07372,0.00017,2.64192]
[1777516325183,44.4,75701.95,57.3,-0.07372,0.00017,2.64192]
[1777516325386,44.4,75701.95,57.3,-0.07372,0.00017,2.64192]
[1777516325992,44.4,75701.95,57.3,-0.07372,0.00017,2.64192]
[1777516326045,44.39,75713.79,57.3,-0.07175,0.00016,2.58805]
[1777516326722,44.39,75713.79,57.3,-0.07175,0.00016,2.58805]
[1777516326785,44.39,75713.79,57.3,-0.07175,0.00016,2.58805]
[1777516327123,44.39,75713.79,57.3,-0.07175,0.00016,2.58805]
[1777516327163,44.39,75713.79,57.3,-0.07175,0.00016,2.58805]
[1777516327145,44.39,75730.42,57.3,-0.06906,0.00016,2.51369]
[1777516327215,44.39,75730.42,57.3,-0.06906,0.00016,2.51369]
[1777516327455,44.39,75730.42,57.3,-0.06906,0.00016,2.51369]
[1777516327863,44.35,75740.16,57.3,-0.06739,0.00016,2.46703]
[1777516328521,44.35,75740.16,57.3,-0.06739,0.00016,2.46703]
[1777516329922,44.35,75743.43,57.3,-0.06687,0.00015,2.45246]
[1777516329996,44.35,75750.12,57.3,-0.06583,0.00015,2.42315]
[1777516331037,44.35,75764.46,57.3,-0.06366,0.00015,2.36138]
[1777516334921,44.34,75760.42,57.3,-0.06425,0.00015,2.37801]
[1777516337192,44.34,75757.29,57.3,-0.06471,0.00015,2.39123]
[1777516336935,44.34,75763.88,57.3,-0.06372,0.00015,2.36285]
[1777516337941,44.33,75771.7,57.3,-0.06254,0.00015,2.32893]
[1777516338283,44.33,75771.7,57.3,-0.06254,0.00015,2.32893]
[1777516339706,44.33,75774.08,57.3,-0.06216,0.00015,2.31818]
[1777516339725,44.33,75774.08,57.3,-0.06216,0.00015,2.31818]
[1777516340110,44.32,75782.91,57.3,-0.06086,0.00014,2.28045]
[1777516340312,44.32,75782.91,57.3,-0.06086,0.00014,2.28045]
[1777516340963,44.32,75791.77,57.3,-0.05958,0.00014,2.243]
[1777516342978,44.31,75788.14,57.3,-0.06005,0.00014,2.25691]
[1777516344998,44.3,75795.71,57.3,-0.05895,0.00014,2.22444]
[1777516346004,44.29,75802.42,57.3,-0.05799,0.00014,2.19638]
[1777516351043,44.27,75798.52,57.3,-0.05818,0.00014,2.1983]
[1777516352050,44.27,75791.93,57.3,-0.05908,0.00014,2.22489]
[1777516355762,44.26,75792.23,57.3,-0.05898,0.00014,2.22202]
[1777516361114,44.23,75791.57,57.3,-0.05897,0.00014,2.22157]
[1777516361505,44.23,75791.57,57.3,-0.05897,0.00014,2.22157]
[1777516363093,44.23,75789.17,57.3,-0.05929,0.00014,2.23095]
[1777516363127,44.22,75787.8,57.3,-0.05946,0.00014,2.23608]
[1777516364543,44.22,75786.06,57.3,-0.05971,0.00014,2.24333]
[1777516364850,44.22,75786.06,57.3,-0.05971,0.00014,2.24333]
[1777516364934,44.22,75786.06,57.3,-0.05971,0.00014,2.24333]
[1777516365142,44.22,75757.26,57.3,-0.06391,0.00015,2.36473]
[1777516365255,44.22,75757.26,57.3,-0.06391,0.00015,2.36473]
[1777516366212,44.22,75740.87,57.3,-0.06638,0.00015,2.43469]
[1777516368001,44.21,75738.3,57.3,-0.06675,0.00015,2.44514]
[1777516368164,44.2,75753.33,57.3,-0.06443,0.00015,2.37936]
[1777516369170,44.2,75763.25,57.3,-0.06292,0.00015,2.33623]
[1777516369873,44.2,75763.25,57.3,-0.06292,0.00015,2.33623]
[1777516370148,44.2,75763.25,57.3,-0.06292,0.00015,2.33623]
[1777516370214,44.2,75763.25,57.3,-0.06292,0.00015,2.33623]
[1777516370178,44.19,75768.8,57.3,-0.06208,0.00015,2.312]
[1777516372192,44.19,75781.69,57.3,-0.06021,0.00014,2.25777]
[1777516373687,44.19,75780.6,57.3,-0.06036,0.00014,2.26232]
[1777516373723,44.19,75780.6,57.3,-0.06036,0.00014,2.26232]
[1777516373981,44.19,75780.6,57.3,-0.06036,0.00014,2.26232]
[1777516374206,44.19,75790.91,57.3,-0.0589,0.00014,2.21954]
[1777516375213,44.19,75801.96,57.3,-0.05735,0.00014,2.17369]
[1777516375491,44.19,75801.96,57.3,-0.05735,0.00014,2.17369]
[1777516375694,44.19,75801.96,57.3,-0.05735,0.00014,2.17369]
[1777516376157,44.19,75801.96,57.3,-0.05735,0.00014,2.17369]
[1777516377081,44.18,75803.85,57.3,-0.05707,0.00014,2.16554]
[1777516377183,44.18,75803.85,57.3,-0.05707,0.00014,2.16554]
[1777516377226,44.18,75802.51,57.3,-0.05724,0.00014,2.17055]
[1777516378150,44.18,75802.51,57.3,-0.05724,0.00014,2.17055]
[1777516378350,44.18,75800.18,57.3,-0.05757,0.00014,2.1802]
[1777516379343,44.18,75800.18,57.3,-0.05757,0.00014,2.1802]
[1777516379361,44.18,75793.19,57.3,-0.05854,0.00014,2.20898]
[1777516380940,44.18,75793.19,57.3,-0.05854,0.00014,2.20898]
[1777516383909,44.17,75792.27,57.3,-0.05862,0.00014,2.21122]
[1777516385068,44.16,75790.57,57.3,-0.05882,0.00014,2.21719]
[1777516385076,44.16,75792.45,57.3,-0.05854,0.00014,2.20892]
[1777516386125,44.16,75780.96,57.3,-0.06017,0.00014,2.25655]
[1777516386293,44.16,75770.71,57.3,-0.06165,0.00015,2.29953]
[1777516392152,44.15,75767.71,57.3,-0.06207,0.00015,2.31183]
[1777516392253,44.15,75773.25,57.3,-0.06126,0.00015,2.28843]
[1777516392837,44.15,75777.33,57.3,-0.06067,0.00014,2.2713]
[1777516393639,44.15,75777.33,57.3,-0.06067,0.00014,2.2713]
[1777516393720,44.15,75778.99,57.3,-0.06043,0.00014,2.26435]
[1777516394352,44.15,75783.8,57.3,-0.05975,0.00014,2.24431]
[1777516395264,44.15,75783.8,57.3,-0.05975,0.00014,2.24431]
[1777516395359,44.15,75788.8,57.3,-0.05902,0.00014,2.22298]
[1777516398953,44.14,75788.13,57.3,-0.05908,0.00014,2.22465]
[1777516400393,44.13,75781.23,57.3,-0.06,0.00014,2.25167]
[1777516401519,44.13,75781.23,57.3,-0.06,0.00014,2.25167]
[1777516403415,44.11,75770.46,57.3,-0.0615,0.00015,2.29511]
[1777516405963,44.11,75769.87,57.3,-0.06156,0.00015,2.29701]
[1777516406060,44.1,75765.26,57.3,-0.06219,0.00015,2.31521]
[1777516407007,44.1,75765.26,57.3,-0.06219,0.00015,2.31521]
[1777516407197,44.1,75765.26,57.3,-0.06219,0.00015,2.31521]
[1777516407265,44.09,75762.38,57.3,-0.06259,0.00015,2.32676]
[1777516407751,44.09,75757.67,57.3,-0.06329,0.00015,2.34674]
[1777516408450,44.09,75752.6,57.3,-0.06405,0.00015,2.36846]
[1777516413373,44.09,75746.99,57.3,-0.06458,0.00015,2.38]
[1777516413485,44.08,75740.83,57.3,-0.06552,0.00015,2.40648]
[1777516415671,44.08,75743.13,57.3,-0.06514,0.00015,2.39577]
[1777516417513,44.06,75750.43,57.3,-0.06395,0.00015,2.36208]
[1777516420039,44.05,75753.84,57.3,-0.06342,0.00015,2.34672]
[1777516420201,44.05,75753.84,57.3,-0.06342,0.00015,2.34672]
[1777516420270,44.04,75757.0,57.3,-0.06289,0.00015,2.33176]
[1777516420535,44.04,75764.29,57.3,-0.06182,0.00015,2.30079]
[1777516421613,44.04,75764.29,57.3,-0.06182,0.00015,2.30079]
[1777516421619,44.04,75764.29,57.3,-0.06182,0.00015,2.30079]
[1777516421630,44.03,75763.75,57.3,-0.06185,0.00015,2.3016]
[1777516423521,44.02,75761.95,57.3,-0.06209,0.00015,2.30858]
[1777516424127,44.02,75761.95,57.3,-0.06209,0.00015,2.30858]
[1777516424227,44.02,75761.95,57.3,-0.06209,0.00015,2.30858]
[1777516424277,44.02,75759.55,57.3,-0.06242,0.00015,2.31811]
[1777516424739,44.02,75759.55,57.3,-0.06242,0.00015,2.31811]
[1777516424824,44.02,75759.55,57.3,-0.06242,0.00015,2.31811]
[1777516424888,44.02,75745.92,57.3,-0.06446,0.00015,2.37641]
[1777516425728,44.02,75745.92,57.3,-0.06446,0.00015,2.37641]
[1777516426117,44.02,75745.92,57.3,-0.06446,0.00015,2.37641]
[1777516426226,44.02,75721.33,57.3,-0.06827,0.00016,2.48365]
[1777516426811,44.02,75721.33,57.3,-0.06827,0.00016,2.48365]
[1777516426943,44.01,75707.11,57.3,-0.07054,0.00016,2.54663]
[1777516427631,44.01,75707.11,57.3,-0.07054,0.00016,2.54663]
[1777516428592,44.01,75714.2,57.3,-0.06936,0.00016,2.51409]
[1777516429599,44.0,75723.56,57.3,-0.06786,0.00016,2.47222]
[1777516431683,44.0,75721.96,57.3,-0.0681,0.00016,2.47897]
[1777516431784,44.0,75716.82,57.3,-0.06891,0.00016,2.50141]
[1777516432620,44.0,75712.57,57.3,-0.06958,0.00016,2.51996]
[1777516434633,43.99,75706.03,57.3,-0.07061,0.00016,2.54843]
[1777516438660,43.98,75705.85,57.3,-0.07059,0.00016,2.54793]
[1777516438884,43.98,75697.69,57.3,-0.07191,0.00017,2.58426]
[1777516439309,43.98,75697.69,57.3,-0.07191,0.00017,2.58426]
[1777516439973,43.97,75684.29,57.3,-0.07414,0.00017,2.64474]
[1777516440327,43.97,75684.29,57.3,-0.07414,0.00017,2.64474]
[1777516440755,43.97,75684.29,57.3,-0.07414,0.00017,2.64474]
[1777516441686,43.97,75682.88,57.3,-0.07436,0.00017,2.65062]
[1777516443485,43.96,75686.61,57.3,-0.07368,0.00017,2.63238]
[1777516444273,43.96,75686.61,57.3,-0.07368,0.00017,2.63238]
[1777516444276,43.95,75677.22,57.3,-0.07526,0.00017,2.6749]
[1777516444378,43.95,75677.22,57.3,-0.07526,0.00017,2.6749]
[1777516447255,43.94,75677.31,57.3,-0.0752,0.00017,2.67323]
[1777516447507,43.94,75680.68,57.3,-0.0746,0.00017,2.65711]
[1777516449748,43.92,75673.9,57.3,-0.07569,0.00017,2.68654]
[1777516451240,43.92,75673.9,57.3,-0.07569,0.00017,2.68654]
[1777516453398,43.91,75672.55,57.3,-0.07585,0.00017,2.69086]
[1777516453784,43.9,75664.44,57.3,-0.07724,0.00017,2.72787]
[1777516454791,43.9,75658.24,57.3,-0.0783,0.00018,2.75613]
[1777516455324,43.9,75658.24,57.3,-0.0783,0.00018,2.75613]
[1777516455798,43.89,75645.66,57.3,-0.08054,0.00018,2.81491]
[1777516457871,43.81,75640.85,57.3,-0.081,0.00018,2.82695]
[1777516459016,43.81,75640.85,57.3,-0.081,0.00018,2.82695]
[1777516460161,43.76,75639.84,57.3,-0.08097,0.00018,2.82627]
[1777516460833,43.68,75636.16,57.3,-0.08124,0.00018,2.83307]
[1777516462995,43.64,75635.51,57.3,-0.08115,0.00018,2.83068]
[1777516465230,43.51,75642.63,57.3,-0.07926,0.00018,2.78104]
[1777516465868,43.51,75646.52,57.3,-0.07854,0.00018,2.76213]
[1777516468891,43.5,75653.07,57.3,-0.07733,0.00018,2.72991]
[1777516472919,43.48,75643.31,57.3,-0.0787,0.00018,2.76185]
[1777516475940,43.47,75647.4,57.3,-0.07792,0.00018,2.7412]
[1777516478337,43.47,75654.32,57.3,-0.07666,0.00018,2.70782]
[1777516479299,43.46,75663.17,57.3,-0.0751,0.00017,2.6661]
[1777516479968,43.46,75675.99,57.3,-0.0729,0.00017,2.60647]
[1777516480975,43.46,75685.06,57.3,-0.07136,0.00017,2.56472]
[1777516481845,43.46,75685.06,57.3,-0.07136,0.00017,2.56472]
[1777516481982,43.46,75689.96,57.3,-0.07055,0.00017,2.54228]
[1777516482360,43.46,75689.96,57.3,-0.07055,0.00017,2.54228]
[1777516482533,43.46,75689.96,57.3,-0.07055,0.00017,2.54228]
[1777516483300,43.46,75699.39,57.3,-0.06899,0.00016,2.49926]
[1777516483434,43.46,75699.39,57.3,-0.06899,0.00016,2.49926]
[1777516483996,43.45,75705.09,57.3,-0.06806,0.00016,2.47336]
[1777516484996,43.45,75705.09,57.3,-0.06806,0.00016,2.47336]
[1777516485736,43.45,75707.48,57.3,-0.06766,0.00016,2.46239]
[1777516486009,43.45,75718.79,57.3,-0.06586,0.00016,2.41193]
[1777516488091,43.45,75723.91,57.3,-0.06505,0.00016,2.38902]
[1777516489080,43.45,75723.91,57.3,-0.06505,0.00016,2.38902]
[1777516489903,43.45,75725.01,57.3,-0.06488,0.00015,2.38404]
[1777516490038,43.44,75729.88,57.3,-0.06412,0.00015,2.3626]
[1777516491269,43.44,75729.88,57.3,-0.06412,0.00015,2.3626]
[1777516491686,43.44,75729.77,57.3,-0.06413,0.00015,2.36296]
[1777516492052,43.44,75718.41,57.3,-0.06589,0.00016,2.41269]
[1777516493059,43.44,75713.62,57.3,-0.06664,0.00016,2.43369]
[1777516497086,43.43,75720.47,57.3,-0.06553,0.00016,2.40255]
[1777516498094,43.43,75724.12,57.3,-0.06496,0.00015,2.38633]
[1777516501138,43.43,75727.32,57.3,-0.06445,0.00015,2.37201]
[1777516501205,43.43,75734.12,57.3,-0.06341,0.00015,2.34226]
[1777516501863,43.43,75734.12,57.3,-0.06341,0.00015,2.34226]
[1777516501977,43.43,75734.12,57.3,-0.06341,0.00015,2.34226]
[1777516502122,43.43,75743.71,57.3,-0.06196,0.00015,2.30075]
[1777516503129,43.43,75748.22,57.3,-0.06129,0.00015,2.28138]
[1777516506151,43.43,75734.97,57.3,-0.06327,0.00015,2.33841]
[1777516507157,43.43,75730.5,57.3,-0.06395,0.00015,2.35775]
[1777516508164,43.43,75737.9,57.3,-0.06282,0.00015,2.32551]
[1777516509171,43.43,75744.98,57.3,-0.06176,0.00015,2.29493]
[1777516511317,43.42,75757.97,57.3,-0.05985,0.00015,2.23956]
[1777516512024,43.42,75757.97,57.3,-0.05985,0.00015,2.23956]
[1777516512196,43.43,75762.55,57.3,-0.05919,0.00014,2.22029]
[1777516514205,43.43,75750.12,57.3,-0.061,0.00015,2.27312]
[1777516515285,43.43,75744.97,57.3,-0.06177,0.00015,2.29515]
[1777516520496,43.42,75745.85,57.3,-0.06163,0.00015,2.29115]
[1777516524276,43.42,75753.62,57.3,-0.06048,0.00015,2.25786]
[1777516525291,43.42,75760.02,57.3,-0.05954,0.00014,2.23077]
[1777516526297,43.42,75764.33,57.3,-0.05892,0.00014,2.21268]
[1777516528311,43.43,75769.67,57.3,-0.05817,0.00014,2.19049]
[1777516530325,43.43,75773.7,57.3,-0.05761,0.00014,2.17395]
[1777516533346,43.43,75765.05,57.3,-0.05857,0.00014,2.19886]
[1777516537374,43.43,75769.2,57.3,-0.05799,0.00014,2.18193]
[1777516538381,43.44,75773.12,57.3,-0.05744,0.00014,2.16575]
[1777516543418,43.44,75773.87,57.3,-0.05737,0.00014,2.16347]
[1777516544424,43.44,75760.58,57.3,-0.05926,0.00014,2.21916]
[1777516545431,43.44,75754.09,57.3,-0.06021,0.00015,2.24665]
[1777516550530,43.45,75752.71,57.3,-0.06042,0.00015,2.25259]
[1777516551472,43.45,75737.69,57.3,-0.06265,0.00015,2.31693]
[1777516553248,43.44,75730.33,57.3,-0.06376,0.00015,2.34861]
[1777516553486,43.44,75724.37,57.3,-0.06468,0.00015,2.37462]
[1777516554494,43.44,75715.75,57.3,-0.06601,0.00016,2.41235]
[1777516555800,43.44,75715.75,57.3,-0.06601,0.00016,2.41235]
[1777516556680,43.44,75712.69,57.3,-0.06648,0.00016,2.42539]
[1777516556757,43.44,75712.69,57.3,-0.06648,0.00016,2.42539]
[1777516558288,43.44,75711.18,57.3,-0.06671,0.00016,2.43182]
[1777516559868,43.43,75710.12,57.3,-0.06687,0.00016,2.43624]
[1777516560421,43.43,75710.12,57.3,-0.06687,0.00016,2.43624]
[1777516561971,43.43,75716.51,57.3,-0.06582,0.00016,2.4069]
[1777516562550,43.43,75722.53,57.3,-0.06488,0.00016,2.38042]
[1777516563625,43.43,75722.53,57.3,-0.06488,0.00016,2.38042]
[1777516568693,43.42,75726.92,57.3,-0.06417,0.00015,2.36033]
[1777516569600,43.42,75721.22,57.3,-0.06504,0.00016,2.38496]
[1777516572621,43.41,75715.57,57.3,-0.06591,0.00016,2.40931]
[1777516574635,43.41,75711.9,57.3,-0.06647,0.00016,2.42511]
[1777516575642,43.41,75716.97,57.3,-0.06566,0.00016,2.40244]
[1777516578664,43.4,75720.89,57.3,-0.06503,0.00016,2.3845]
[1777516583214,43.39,75716.7,57.3,-0.06565,0.00016,2.402]
[1777516584705,43.39,75722.87,57.3,-0.06468,0.00015,2.37465]
[1777516587726,43.39,75727.23,57.3,-0.06399,0.00015,2.35504]
[1777516592310,43.38,75729.23,57.3,-0.06336,0.00015,2.33364]
[1777516597487,43.38,75727.49,57.3,-0.06361,0.00015,2.34063]
[1777516599811,43.37,75733.47,57.3,-0.06269,0.00015,2.31434]
[1777516600817,43.37,75728.58,57.3,-0.06343,0.00015,2.33547]
[1777516601825,43.37,75724.83,57.3,-0.064,0.00015,2.35169]
[1777516603839,43.37,75728.91,57.3,-0.06337,0.00015,2.33367]
[1777516606372,43.37,75718.58,57.3,-0.06495,0.00016,2.37857]
[1777516606860,43.37,75708.79,57.3,-0.06648,0.00016,2.42163]
[1777516611895,43.36,75708.14,57.3,-0.06654,0.00016,2.42325]
[1777516614171,43.35,75706.8,57.3,-0.06674,0.00016,2.42896]
[1777516614250,43.35,75706.8,57.3,-0.06674,0.00016,2.42896]
[1777516615209,43.35,75706.04,57.3,-0.06686,0.00016,2.43208]
[1777516615310,43.35,75689.66,57.3,-0.0695,0.00016,2.50534]
[1777516616180,43.35,75689.66,57.3,-0.0695,0.00016,2.50534]
[1777516616201,43.35,75682.77,57.3,-0.07062,0.00017,2.53626]
[1777516620961,43.33,75672.78,57.3,-0.07222,0.00017,2.57996]
[1777516622401,43.33,75667.84,57.3,-0.07305,0.00017,2.60225]
[1777516623416,43.32,75673.9,57.3,-0.072,0.00017,2.57383]
[1777516623990,43.32,75695.19,57.3,-0.06846,0.00016,2.47659]
[1777516624578,43.32,75695.19,57.3,-0.06846,0.00016,2.47659]
[1777516624997,43.32,75699.38,57.3,-0.06777,0.00016,2.45745]
[1777516630032,43.31,75702.05,57.3,-0.06728,0.00016,2.444]
[1777516631039,43.3,75706.34,57.3,-0.06659,0.00016,2.42459]
[1777516632046,43.3,75710.84,57.3,-0.06587,0.00016,2.40437]
[1777516633257,43.3,75710.84,57.3,-0.06587,0.00016,2.40437]
[1777516633344,43.3,75715.64,57.3,-0.06511,0.00016,2.38296]
[1777516635239,43.3,75727.16,57.3,-0.06332,0.00015,2.33217]
[1777516636074,43.3,75730.84,57.3,-0.06275,0.00015,2.31608]
[1777516641109,43.29,75733.67,57.3,-0.06231,0.00015,2.30345]
[1777516643123,43.29,75740.45,57.3,-0.06129,0.00015,2.27416]
[1777516644130,43.29,75745.18,57.3,-0.06059,0.00015,2.25391]
[1777516648496,43.29,75746.25,57.3,-0.06043,0.00015,2.24943]
[1777516648472,43.29,75732.68,57.3,-0.06246,0.00015,2.30773]
[1777516648859,43.29,75732.68,57.3,-0.06246,0.00015,2.30773]
[1777516649525,43.29,75712.15,57.3,-0.06562,0.00016,2.39746]
[1777516651943,43.29,75709.26,57.3,-0.06577,0.00016,2.3977]
[1777516652293,43.29,75709.26,57.3,-0.06577,0.00016,2.3977]
[1777516652914,43.29,75709.88,57.3,-0.06566,0.00016,2.39475]
[1777516653548,43.29,75710.04,57.3,-0.06563,0.00016,2.39384]
[1777516659235,43.28,75706.45,57.3,-0.06615,0.00016,2.40846]
[1777516663590,43.27,75707.04,57.3,-0.06603,0.00016,2.40495]
[1777516663937,43.27,75707.04,57.3,-0.06603,0.00016,2.40495]
[1777516666284,43.26,75710.93,57.3,-0.06539,0.00016,2.38709]
[1777516671319,43.26,75706.51,57.3,-0.06605,0.00016,2.40566]
[1777516676355,43.25,75706.1,57.3,-0.06608,0.00016,2.40642]
[1777516677361,43.25,75709.77,57.3,-0.06549,0.00016,2.38994]
[1777516680388,43.24,75701.19,57.3,-0.06683,0.00016,2.42746]
[1777516680952,43.24,75701.19,57.3,-0.06683,0.00016,2.42746]
[1777516681395,43.24,75687.86,57.3,-0.06898,0.00016,2.48709]
[1777516682402,43.24,75680.73,57.3,-0.07014,0.00017,2.5191]
[1777516683409,43.23,75669.98,57.3,-0.07193,0.00017,2.56791]
[1777516685423,43.23,75662.09,57.3,-0.07324,0.00017,2.6034]
[1777516687405,43.22,75662.71,57.3,-0.07312,0.00017,2.6]
[1777516687507,43.22,75662.71,57.3,-0.07312,0.00017,2.6]
[1777516687512,43.22,75662.71,57.3,-0.07312,0.00017,2.6]
[1777516687437,43.22,75656.54,57.3,-0.07416,0.00017,2.62815]
[1777516688106,43.22,75656.54,57.3,-0.07416,0.00017,2.62815]
[1777516688443,43.22,75655.51,57.3,-0.07434,0.00017,2.63287]
[1777516689451,43.22,75651.7,57.3,-0.07501,0.00017,2.6509]
[1777516691508,43.22,75649.46,57.3,-0.07541,0.00018,2.6616]
[1777516692148,43.22,75648.92,57.3,-0.07551,0.00018,2.66431]
[1777516692472,43.22,75641.9,57.3,-0.07676,0.00018,2.69754]
[1777516693470,43.22,75641.9,57.3,-0.07676,0.00018,2.69754]
[1777516693478,43.22,75641.9,57.3,-0.07676,0.00018,2.69754]
[1777516693563,43.22,75641.9,57.3,-0.07676,0.00018,2.69754]
[1777516693581,43.22,75641.9,57.3,-0.07676,0.00018,2.69754]
[1777516693506,43.22,75635.89,57.3,-0.07784,0.00018,2.72612]
[1777516693610,43.22,75635.89,57.3,-0.07784,0.00018,2.72612]
[1777516694318,43.22,75635.89,57.3,-0.07784,0.00018,2.72612]
[1777516694495,43.22,75607.14,57.3,-0.08315,0.00019,2.86437]
[1777516695280,43.22,75607.14,57.3,-0.08315,0.00019,2.86437]
[1777516695464,43.22,75607.14,57.3,-0.08315,0.00019,2.86437]
[1777516695499,43.21,75608.68,57.3,-0.08281,0.00019,2.85563]
[1777516695847,43.21,75608.68,57.3,-0.08281,0.00019,2.85563]
[1777516696061,43.21,75608.68,57.3,-0.08281,0.00019,2.85563]
[1777516696511,43.21,75608.68,57.3,-0.08281,0.00019,2.85563]
[1777516696507,43.17,75606.88,57.3,-0.08295,0.00019,2.85903]
[1777516697544,43.17,75606.88,57.3,-0.08295,0.00019,2.85903]
[1777516697514,43.16,75599.64,57.3,-0.08428,0.00019,2.89321]
[1777516697714,43.16,75599.64,57.3,-0.08428,0.00019,2.89321]
[1777516698521,43.15,75588.58,57.3,-0.08635,0.0002,2.94592]
[1777516700535,43.11,75581.79,57.3,-0.08749,0.0002,2.97468]
[1777516701671,43.09,75580.36,57.3,-0.08766,0.0002,2.97896]
[1777516701970,43.09,75580.36,57.3,-0.08766,0.0002,2.97896]
[1777516702549,43.07,75578.3,57.3,-0.08796,0.0002,2.98633]
[1777516703556,43.04,75587.93,57.3,-0.08594,0.00019,2.93546]
[1777516707584,42.97,75580.24,57.3,-0.0871,0.0002,2.96457]
[1777516707918,42.97,75580.24,57.3,-0.0871,0.0002,2.96457]
[1777516708591,42.95,75561.17,57.3,-0.09081,0.0002,3.05735]
[1777516709598,42.92,75552.73,57.3,-0.09238,0.00021,3.09613]
[1777516710351,42.92,75552.73,57.3,-0.09238,0.00021,3.09613]
[1777516710494,42.92,75552.73,57.3,-0.09238,0.00021,3.09613]
[1777516711484,42.85,75556.94,57.3,-0.09083,0.0002,3.05307]
[1777516712206,42.85,75556.94,57.3,-0.09083,0.0002,3.05307]
[1777516712307,42.82,75556.17,57.3,-0.09084,0.0002,3.05308]
[1777516714519,42.81,75553.68,57.3,-0.09133,0.00021,3.06516]
[1777516714604,42.8,75537.97,57.3,-0.09453,0.00021,3.14355]
[1777516715037,42.8,75537.97,57.3,-0.09453,0.00021,3.14355]
[1777516715143,42.8,75537.97,57.3,-0.09453,0.00021,3.14355]
[1777516715230,42.8,75537.97,57.3,-0.09453,0.00021,3.14355]
[1777516715528,42.77,75513.6,57.3,-0.09962,0.00022,3.26601]
[1777516715735,42.77,75513.6,57.3,-0.09962,0.00022,3.26601]
[1777516715843,42.77,75513.6,57.3,-0.09962,0.00022,3.26601]
[1777516716545,42.75,75484.3,57.3,-0.10608,0.00023,3.41712]
[1777516716910,42.75,75484.3,57.3,-0.10608,0.00023,3.41712]
[1777516717556,42.75,75487.73,57.3,-0.10528,0.00023,3.3987]
[1777516718305,42.75,75491.29,57.3,-0.10446,0.00023,3.37965]
[1777516719173,42.75,75491.29,57.3,-0.10446,0.00023,3.37965]
[1777516719478,42.75,75491.29,57.3,-0.10446,0.00023,3.37965]
[1777516719579,42.72,75483.74,57.3,-0.10606,0.00023,3.41677]
[1777516720203,42.72,75483.74,57.3,-0.10606,0.00023,3.41677]
[1777516720602,42.7,75479.15,57.3,-0.10698,0.00023,3.43802]
[1777516721007,42.7,75479.15,57.3,-0.10698,0.00023,3.43802]
[1777516722233,42.67,75477.85,57.3,-0.10715,0.00023,3.44177]
[1777516722346,42.67,75481.59,57.3,-0.10627,0.00023,3.4216]
[1777516724427,42.67,75481.03,57.3,-0.10639,0.00023,3.42428]
[1777516724433,42.67,75481.03,57.3,-0.10639,0.00023,3.42428]
[1777516724523,42.64,75477.77,57.3,-0.10701,0.00023,3.43854]
[1777516725107,42.64,75477.77,57.3,-0.10701,0.00023,3.43854]
[1777516725134,42.64,75477.77,57.3,-0.10701,0.00023,3.43854]
[1777516725172,42.64,75477.77,57.3,-0.10701,0.00023,3.43854]
[1777516725526,42.62,75484.43,57.3,-0.10537,0.00023,3.40061]
[1777516725846,42.62,75500.42,57.3,-0.10175,0.00022,3.31613]
[1777516726719,42.62,75508.6,57.3,-0.09993,0.00022,3.27309]
[1777516728192,42.62,75508.6,57.3,-0.09993,0.00022,3.27309]
[1777516728816,42.62,75508.19,57.3,-0.10001,0.00022,3.27511]
[1777516730429,42.62,75507.11,57.3,-0.10025,0.00022,3.28076]
[1777516730526,42.61,75497.77,57.3,-0.10229,0.00022,3.32893]
[1777516731384,42.61,75493.39,57.3,-0.10327,0.00023,3.35186]
[1777516733377,42.61,75495.61,57.3,-0.10277,0.00023,3.34014]
[1777516733708,42.61,75496.74,57.3,-0.1025,0.00022,3.33387]
[1777516733770,42.61,75501.75,57.3,-0.10138,0.00022,3.3075]
[1777516736370,42.59,75503.67,57.3,-0.10086,0.00022,3.29522]
[1777516737510,42.59,75509.53,57.3,-0.09956,0.00022,3.26434]
[1777516737797,42.59,75517.35,57.3,-0.09785,0.00022,3.22354]
[1777516741267,42.59,75515.08,57.3,-0.09832,0.00022,3.23491]
[1777516741421,42.59,75515.08,57.3,-0.09832,0.00022,3.23491]
[1777516741551,42.59,75523.04,57.3,-0.0966,0.00022,3.1935]
[1777516741647,42.59,75523.04,57.3,-0.0966,0.00022,3.1935]
[1777516742055,42.59,75523.04,57.3,-0.0966,0.00022,3.1935]
[1777516742156,42.59,75538.91,57.3,-0.09325,0.00021,3.11224]
[1777516742773,42.59,75538.91,57.3,-0.09325,0.00021,3.11224]
[1777516743108,42.59,75538.91,57.3,-0.09325,0.00021,3.11224]
[1777516743196,42.59,75538.91,57.3,-0.09325,0.00021,3.11224]
[1777516743293,42.58,75552.14,57.3,-0.09044,0.00021,3.04303]
[1777516745103,42.58,75554.53,57.3,-0.08995,0.0002,3.0309]
[1777516745126,42.58,75554.53,57.3,-0.08995,0.0002,3.0309]
[1777516745144,42.58,75554.53,57.3,-0.08995,0.0002,3.0309]
[1777516745217,42.58,75554.53,57.3,-0.08995,0.0002,3.0309]
[1777516745309,42.58,75554.53,57.3,-0.08995,0.0002,3.0309]
[1777516745733,42.62,75555.72,57.3,-0.08994,0.0002,3.03071]
[1777516745745,42.62,75555.72,57.3,-0.08994,0.0002,3.03071]
[1777516745749,42.62,75555.72,57.3,-0.08994,0.0002,3.03071]
[1777516745792,42.62,75555.72,57.3,-0.08994,0.0002,3.03071]
[1777516746030,42.62,75555.72,57.3,-0.08994,0.0002,3.03071]
[1777516746088,42.62,75546.85,57.3,-0.09174,0.00021,3.07531]
[1777516746801,42.62,75546.85,57.3,-0.09174,0.00021,3.07531]
[1777516746812,42.62,75546.85,57.3,-0.09174,0.00021,3.07531]
[1777516747268,42.62,75546.85,57.3,-0.09174,0.00021,3.07531]
[1777516747275,42.62,75546.85,57.3,-0.09174,0.00021,3.07531]
[1777516747542,42.61,75556.4,57.3,-0.08974,0.0002,3.02564]
[1777516747766,42.61,75556.4,57.3,-0.08974,0.0002,3.02564]
[1777516748212,42.61,75556.4,57.3,-0.08974,0.0002,3.02564]
[1777516748216,42.64,75554.22,57.3,-0.09031,0.0002,3.03979]
[1777516748887,42.64,75557.52,57.3,-0.08963,0.0002,3.02308]
[1777516749992,42.64,75557.52,57.3,-0.08963,0.0002,3.02308]
[1777516750379,42.64,75557.52,57.3,-0.08963,0.0002,3.02308]
[1777516750592,42.63,75559.37,57.3,-0.08923,0.0002,3.01307]
[1777516751279,42.63,75553.0,57.3,-0.09053,0.0002,3.04537]
[1777516753922,42.63,75543.13,57.3,-0.09257,0.00021,3.09565]
[1777516756575,42.63,75535.28,57.3,-0.09421,0.00021,3.13571]
[1777516757950,42.63,75540.47,57.3,-0.09311,0.00021,3.10894]
[1777516760841,42.63,75543.67,57.3,-0.09243,0.00021,3.09225]
[1777516761628,42.63,75543.67,57.3,-0.09243,0.00021,3.09225]
[1777516760972,42.63,75544.82,57.3,-0.09219,0.00021,3.08638]
[1777516763922,42.63,75545.95,57.3,-0.09197,0.00021,3.08097]
[1777516764200,42.63,75549.65,57.3,-0.09122,0.00021,3.06234]
[1777516765749,42.63,75551.25,57.3,-0.0909,0.00021,3.05446]
[1777516765754,42.63,75551.25,57.3,-0.0909,0.00021,3.05446]
[1777516766006,42.63,75552.92,57.3,-0.09055,0.0002,3.04589]
[1777516768022,42.63,75560.85,57.3,-0.08893,0.0002,3.00562]
[1777516773057,42.63,75558.33,57.3,-0.0891,0.0002,3.00513]
[1777516774004,42.63,75558.33,57.3,-0.0891,0.0002,3.00513]
[1777516774007,42.63,75558.33,57.3,-0.0891,0.0002,3.00513]
[1777516774064,42.63,75557.64,57.3,-0.08924,0.0002,3.0086]
[1777516777086,42.64,75562.48,57.3,-0.08831,0.0002,2.98523]
[1777516777969,42.64,75562.48,57.3,-0.08831,0.0002,2.98523]
[1777516777984,42.64,75562.48,57.3,-0.08831,0.0002,2.98523]
[1777516778093,42.64,75563.42,57.3,-0.08813,0.0002,2.98087]
[1777516783129,42.65,75561.95,57.3,-0.0885,0.0002,2.98996]
[1777516785143,42.66,75565.82,57.3,-0.08774,0.0002,2.97115]
[1777516787157,42.66,75562.02,57.3,-0.08853,0.0002,2.99094]
[1777516790254,42.67,75560.41,57.3,-0.08889,0.0002,2.9997]
[1777516790462,42.67,75560.41,57.3,-0.08889,0.0002,2.9997]
[1777516790520,42.67,75561.02,57.3,-0.08877,0.0002,2.99693]
[1777516791677,42.67,75545.01,57.3,-0.09207,0.00021,3.07844]
[1777516791763,42.67,75545.01,57.3,-0.09207,0.00021,3.07844]
[1777516791779,42.67,75545.01,57.3,-0.09207,0.00021,3.07844]
[1777516791781,42.67,75545.01,57.3,-0.09207,0.00021,3.07844]
[1777516791921,42.67,75545.01,57.3,-0.09207,0.00021,3.07844]
[1777516792364,42.68,75529.08,57.3,-0.09543,0.00021,3.16035]
[1777516793198,42.68,75522.44,57.3,-0.09686,0.00022,3.19476]
[1777516793825,42.68,75522.44,57.3,-0.09686,0.00022,3.19476]
[1777516794285,42.68,75522.44,57.3,-0.09686,0.00022,3.19476]
[1777516794334,42.68,75516.35,57.3,-0.09818,0.00022,3.2264]
[1777516795213,42.68,75510.54,57.3,-0.09945,0.00022,3.25667]
[1777516800583,42.68,75512.24,57.3,-0.09907,0.00022,3.24761]
[1777516801202,42.68,75513.6,57.3,-0.09877,0.00022,3.24049]
[1777516801255,42.68,75524.44,57.3,-0.09642,0.00021,3.18421]
[1777516804065,42.68,75523.96,57.3,-0.09653,0.00022,3.18684]
[1777516804276,42.68,75527.57,57.3,-0.09576,0.00021,3.16824]
[1777516804749,42.68,75527.57,57.3,-0.09576,0.00021,3.16824]
[1777516805388,42.68,75527.57,57.3,-0.09576,0.00021,3.16824]
[1777516805463,42.68,75535.75,57.3,-0.09402,0.00021,3.12623]
[1777516806194,42.68,75535.75,57.3,-0.09402,0.00021,3.12623]
[1777516806715,42.68,75538.61,57.3,-0.09343,0.00021,3.11172]
[1777516807827,42.68,75541.66,57.3,-0.0928,0.00021,3.09629]
[1777516807833,42.68,75541.66,57.3,-0.0928,0.00021,3.09629]
[1777516808306,42.68,75547.89,57.3,-0.09151,0.00021,3.06472]
[1777516809659,42.68,75551.12,57.3,-0.09085,0.00021,3.04855]
[1777516811102,42.69,75550.1,57.3,-0.09107,0.00021,3.054]
[1777516813196,42.69,75554.26,57.3,-0.09024,0.0002,3.03343]
[1777516813687,42.69,75554.26,57.3,-0.09024,0.0002,3.03343]
[1777516814348,42.7,75563.22,57.3,-0.08845,0.0002,2.98882]
[1777516815355,42.7,75566.97,57.3,-0.08771,0.0002,2.97035]
[1777516817369,42.7,75571.5,57.3,-0.08684,0.0002,2.94845]
[1777516818376,42.71,75577.66,57.3,-0.08564,0.0002,2.91816]
[1777516819588,42.71,75577.66,57.3,-0.08564,0.0002,2.91816]
[1777516820694,42.72,75584.28,57.3,-0.08438,0.00019,2.88627]
[1777516822560,42.72,75585.12,57.3,-0.08424,0.00019,2.88263]
[1777516822673,42.72,75585.12,57.3,-0.08424,0.00019,2.88263]
[1777516822644,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516822868,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516822992,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516823156,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516823203,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516823451,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516823459,42.72,75585.21,57.3,-0.08424,0.00019,2.88272]
[1777516823587,42.72,75562.04,57.3,-0.08883,0.0002,2.99833]
[1777516823927,42.72,75562.04,57.3,-0.08883,0.0002,2.99833]
[1777516823976,42.72,75562.04,57.3,-0.08883,0.0002,2.99833]
[1777516824070,42.72,75562.04,57.3,-0.08883,0.0002,2.99833]
[1777516824434,42.72,75543.98,57.3,-0.09253,0.00021,3.08973]
[1777516825090,42.72,75543.98,57.3,-0.09253,0.00021,3.08973]
[1777516825620,42.72,75543.98,57.3,-0.09253,0.00021,3.08973]
[1777516825658,42.72,75543.98,57.3,-0.09253,0.00021,3.08973]
[1777516825707,42.73,75539.96,57.3,-0.09338,0.00021,3.11061]
[1777516825880,42.73,75539.96,57.3,-0.09338,0.00021,3.11061]
[1777516826449,42.73,75536.19,57.3,-0.09418,0.00021,3.13013]
[1777516831027,42.73,75538.22,57.3,-0.09378,0.00021,3.12031]
[1777516831484,42.73,75541.5,57.3,-0.09275,0.00021,3.09042]
[1777516832453,42.73,75541.5,57.3,-0.09275,0.00021,3.09042]
[1777516832491,42.73,75535.77,57.3,-0.09396,0.00021,3.11989]
[1777516833498,42.74,75523.41,57.3,-0.0966,0.00022,3.18369]
[1777516834505,42.74,75533.25,57.3,-0.09451,0.00021,3.13317]
[1777516835512,42.74,75540.15,57.3,-0.09306,0.00021,3.09789]
[1777516835918,42.74,75540.15,57.3,-0.09306,0.00021,3.09789]
[1777516836018,42.74,75540.15,57.3,-0.09306,0.00021,3.09789]
[1777516836705,42.74,75540.15,57.3,-0.09306,0.00021,3.09789]
[1777516836714,42.74,75540.15,57.3,-0.09306,0.00021,3.09789]
[1777516836717,42.74,75547.45,57.3,-0.09154,0.00021,3.06067]
[1777516837526,42.74,75552.46,57.3,-0.09051,0.0002,3.03525]
[1777516838359,42.74,75552.46,57.3,-0.09051,0.0002,3.03525]
[1777516839540,42.74,75557.87,57.3,-0.08943,0.0002,3.00845]
[1777516839942,42.74,75557.87,57.3,-0.08943,0.0002,3.00845]
[1777516840015,42.74,75557.87,57.3,-0.08943,0.0002,3.00845]
[1777516840286,42.74,75557.87,57.3,-0.08943,0.0002,3.00845]
[1777516840547,42.74,75549.24,57.3,-0.0912,0.00021,3.05241]
[1777516841554,42.74,75542.4,57.3,-0.09262,0.00021,3.08718]
[1777516842026,42.74,75542.4,57.3,-0.09262,0.00021,3.08718]
[1777516845798,42.74,75541.28,57.3,-0.09283,0.00021,3.09236]
[1777516846275,42.74,75541.28,57.3,-0.09283,0.00021,3.09236]
[1777516846312,42.74,75541.28,57.3,-0.09283,0.00021,3.09236]
[1777516846365,42.74,75541.28,57.3,-0.09283,0.00021,3.09236]
[1777516846385,42.74,75541.28,57.3,-0.09283,0.00021,3.09236]
[1777516846589,42.74,75533.62,57.3,-0.09444,0.00021,3.13142]
[1777516847596,42.74,75523.69,57.3,-0.09656,0.00022,3.18275]
[1777516848603,42.74,75519.92,57.3,-0.09738,0.00022,3.20239]
[1777516850617,42.74,75524.7,57.3,-0.09636,0.00021,3.17777]
[1777516851624,42.74,75530.49,57.3,-0.09512,0.00021,3.14799]
[1777516852306,42.74,75530.49,57.3,-0.09512,0.00021,3.14799]
[1777516853653,42.74,75529.73,57.3,-0.09529,0.00021,3.15208]
[1777516853813,42.74,75530.48,57.3,-0.09513,0.00021,3.14822]
[1777516853839,42.74,75530.48,57.3,-0.09513,0.00021,3.14822]
[1777516853859,42.74,75530.48,57.3,-0.09513,0.00021,3.14822]
[1777516854031,42.74,75530.48,57.3,-0.09513,0.00021,3.14822]
[1777516854649,42.74,75547.47,57.3,-0.09156,0.00021,3.06123]
[1777516855658,42.74,75552.21,57.3,-0.09059,0.00021,3.03718]
[1777516856663,42.74,75559.23,57.3,-0.08915,0.0002,3.00162]
[1777516857672,42.74,75570.51,57.3,-0.08688,0.0002,2.94496]
[1777516858679,42.74,75577.52,57.3,-0.0855,0.0002,2.91003]
[1777516858978,42.74,75577.52,57.3,-0.0855,0.0002,2.91003]
[1777516859576,42.74,75577.52,57.3,-0.0855,0.0002,2.91003]
[1777516859718,42.74,75577.74,57.3,-0.08546,0.0002,2.90913]
[1777516860692,42.75,75564.42,57.3,-0.08813,0.0002,2.97611]
[1777516861157,42.75,75564.42,57.3,-0.08813,0.0002,2.97611]
[1777516861700,42.75,75560.48,57.3,-0.08894,0.0002,2.99629]
[1777516864720,42.76,75568.5,57.3,-0.08737,0.0002,2.9571]
[1777516865231,42.76,75568.5,57.3,-0.08737,0.0002,2.9571]
[1777516865452,42.76,75568.5,57.3,-0.08737,0.0002,2.9571]
[1777516865728,42.76,75571.2,57.3,-0.08683,0.0002,2.94366]
[1777516866928,42.76,75573.35,57.3,-0.08641,0.0002,2.93301]
[1777516867742,42.76,75568.47,57.3,-0.08738,0.0002,2.95746]
[1777516870358,42.76,75566.02,57.3,-0.08787,0.0002,2.96981]
[1777516872777,42.76,75572.95,57.3,-0.0865,0.0002,2.93533]
[1777516874791,42.76,75576.47,57.3,-0.08581,0.0002,2.91797]
[1777516878449,42.76,75577.19,57.3,-0.08568,0.0002,2.91462]
[1777516878544,42.77,75579.78,57.3,-0.08518,0.0002,2.90188]
[1777516882578,42.77,75581.77,57.3,-0.0848,0.0002,2.89233]
[1777516887716,42.77,75580.56,57.3,-0.08503,0.0002,2.8981]
[1777516888909,42.76,75584.99,57.3,-0.08415,0.00019,2.8759]
[1777516890454,42.76,75584.82,57.3,-0.08418,0.00019,2.87663]
[1777516890494,42.76,75591.02,57.3,-0.08298,0.00019,2.84597]
[1777516890902,42.76,75585.66,57.3,-0.08403,0.00019,2.87265]
[1777516892175,42.77,75575.54,57.3,-0.08568,0.0002,2.90997]
[1777516892917,42.77,75569.08,57.3,-0.08696,0.0002,2.94232]
[1777516895581,42.77,75566.84,57.3,-0.08742,0.0002,2.95377]
[1777516895587,42.77,75566.84,57.3,-0.08742,0.0002,2.95377]
[1777516895763,42.77,75567.35,57.3,-0.08732,0.0002,2.95134]
[1777516897502,42.77,75569.02,57.3,-0.08699,0.0002,2.94299]
[1777516901189,42.77,75573.45,57.3,-0.0861,0.0002,2.92058]
[1777516902987,42.77,75577.21,57.3,-0.08536,0.0002,2.90203]
[1777516904992,42.77,75578.92,57.3,-0.08503,0.0002,2.89364]
[1777516905003,42.77,75587.16,57.3,-0.08343,0.00019,2.85305]
[1777516910526,42.77,75587.89,57.3,-0.08328,0.00019,2.84909]
[1777516916079,42.76,75589.17,57.3,-0.08301,0.00019,2.84231]
[1777516920305,42.76,75590.16,57.3,-0.08282,0.00019,2.83724]
[1777516920372,42.76,75590.92,57.3,-0.08267,0.00019,2.83344]
[1777516921114,42.76,75594.28,57.3,-0.08204,0.00019,2.81728]
[1777516923128,42.77,75589.53,57.3,-0.08297,0.00019,2.84123]
[1777516924135,42.77,75583.67,57.3,-0.08412,0.00019,2.87037]
[1777516926150,42.78,75592.66,57.3,-0.0824,0.00019,2.82666]
[1777516927171,42.78,75592.66,57.3,-0.0824,0.00019,2.82666]
[1777516927194,42.78,75595.93,57.3,-0.08179,0.00019,2.81097]
[1777516927916,42.78,75595.93,57.3,-0.08179,0.00019,2.81097]
[1777516928627,42.78,75591.61,57.3,-0.08261,0.00019,2.8321]
[1777516930611,42.78,75589.63,57.3,-0.08301,0.00019,2.84211]
[1777516930619,42.78,75589.63,57.3,-0.08301,0.00019,2.84211]
[1777516930836,42.78,75589.63,57.3,-0.08301,0.00019,2.84211]
[1777516930709,42.78,75587.58,57.3,-0.08342,0.00019,2.85275]
[1777516932670,42.78,75589.85,57.3,-0.08299,0.00019,2.84159]
[1777516932771,42.78,75593.03,57.3,-0.08237,0.00019,2.82588]
[1777516937290,42.79,75593.81,57.3,-0.08226,0.00019,2.823]
[1777516939241,42.8,75588.38,57.3,-0.08334,0.00019,2.85057]
[1777516940918,42.8,75585.74,57.3,-0.08386,0.00019,2.86384]
[1777516941255,42.8,75585.54,57.3,-0.08391,0.00019,2.86508]
[1777516946580,42.8,75586.19,57.3,-0.08376,0.00019,2.86145]
[1777516946605,42.8,75585.48,57.3,-0.0839,0.00019,2.86484]
[1777516949146,42.8,75585.59,57.3,-0.08388,0.00019,2.86444]
[1777516949153,42.8,75585.59,57.3,-0.08388,0.00019,2.86444]
[1777516949313,42.8,75585.83,57.3,-0.08384,0.00019,2.86351]
[1777516954348,42.8,75585.9,57.3,-0.08348,0.00019,2.84965]
[1777516957601,42.8,75586.69,57.3,-0.08332,0.00019,2.84559]
[1777516957896,42.8,75587.89,57.3,-0.08309,0.00019,2.83961]
[1777516957918,42.8,75587.89,57.3,-0.08309,0.00019,2.83961]
[1777516958102,42.8,75587.89,57.3,-0.08309,0.00019,2.83961]
[1777516958181,42.8,75587.89,57.3,-0.08309,0.00019,2.83961]
[1777516958376,42.79,75615.58,57.3,-0.07788,0.00018,2.70512]
[1777516959795,42.79,75615.58,57.3,-0.07788,0.00018,2.70512]
[1777516959383,42.8,75630.02,57.3,-0.07527,0.00018,2.63645]
[1777516961631,42.8,75632.63,57.3,-0.07482,0.00018,2.62435]
[1777516961690,42.8,75636.13,57.3,-0.07421,0.00018,2.60811]
[1777516962694,42.8,75636.13,57.3,-0.07421,0.00018,2.60811]
[1777516964653,42.81,75640.56,57.3,-0.07346,0.00018,2.58817]
[1777516965602,42.81,75644.71,57.3,-0.07275,0.00017,2.56907]
[1777516965977,42.81,75644.71,57.3,-0.07275,0.00017,2.56907]
[1777516966666,42.81,75648.45,57.3,-0.07211,0.00017,2.55199]
[1777516967492,42.81,75648.45,57.3,-0.07211,0.00017,2.55199]
[1777516967515,42.81,75654.92,57.3,-0.07101,0.00017,2.52236]
[1777516969144,42.82,75657.05,57.3,-0.07067,0.00017,2.51294]
[1777516969905,42.82,75657.19,57.3,-0.07066,0.00017,2.51273]
[1777516972041,42.83,75654.2,57.3,-0.0712,0.00017,2.52739]
[1777516975178,42.84,75655.42,57.3,-0.07104,0.00017,2.52299]
[1777516976503,42.84,75657.01,57.3,-0.07078,0.00017,2.51607]
[1777516977710,42.84,75658.5,57.3,-0.07054,0.00017,2.50963]
[1777516978516,42.85,75650.53,57.3,-0.07194,0.00017,2.54736]
[1777516979410,42.85,75650.53,57.3,-0.07194,0.00017,2.54736]
[1777516979773,42.86,75643.33,57.3,-0.07321,0.00017,2.5816]
[1777516980530,42.86,75638.44,57.3,-0.07407,0.00018,2.60451]
[1777516982078,42.86,75637.78,57.3,-0.0742,0.00018,2.6079]
[1777516982544,42.86,75643.09,57.3,-0.07327,0.00017,2.58329]
[1777516983384,42.86,75643.09,57.3,-0.07327,0.00017,2.58329]
[1777516984558,42.87,75632.17,57.3,-0.07522,0.00018,2.63526]
[1777516989034,42.87,75634.28,57.3,-0.07488,0.00018,2.62623]
[1777516989593,42.88,75641.0,57.3,-0.07371,0.00018,2.59488]
[1777516990600,42.88,75647.19,57.3,-0.07264,0.00017,2.56621]
[1777516992614,42.88,75650.53,57.3,-0.07208,0.00017,2.55132]
[1777516994629,42.89,75654.57,57.3,-0.07142,0.00017,2.53332]
[1777516997650,42.9,75646.44,57.3,-0.07286,0.00017,2.57225]
[1777516998657,42.9,75642.08,57.3,-0.07363,0.00018,2.59299]
[1777517002842,42.91,75643.13,57.3,-0.07349,0.00017,2.58902]
[1777517006963,42.92,75642.72,57.3,-0.07361,0.00018,2.59245]
[1777517009288,42.93,75643.15,57.3,-0.07356,0.00017,2.59104]
[1777517010741,42.93,75636.79,57.3,-0.0747,0.00018,2.62147]
[1777517015778,42.94,75638.4,57.3,-0.07416,0.00018,2.60284]
[1777517017794,42.95,75641.98,57.3,-0.07355,0.00018,2.58666]
[1777517021734,42.95,75643.09,57.3,-0.07339,0.00017,2.58239]
[1777517021778,42.95,75643.09,57.3,-0.07339,0.00017,2.58239]
[1777517022215,42.96,75643.67,57.3,-0.0733,0.00017,2.57999]
[1777517022262,42.96,75643.67,57.3,-0.0733,0.00017,2.57999]
[1777517022829,42.96,75637.47,57.3,-0.0744,0.00018,2.60932]
[1777517024843,42.96,75632.87,57.3,-0.07523,0.00018,2.63123]
[1777517025300,42.96,75632.87,57.3,-0.07523,0.00018,2.63123]
[1777517025417,42.96,75632.87,57.3,-0.07523,0.00018,2.63123]
[1777517025489,42.96,75632.87,57.3,-0.07523,0.00018,2.63123]
[1777517025850,42.96,75612.33,57.3,-0.07896,0.00018,2.72921]
[1777517027864,42.97,75608.33,57.3,-0.07972,0.00019,2.74882]
[1777517029877,42.97,75612.34,57.3,-0.07898,0.00018,2.72965]
[1777517034913,42.97,75610.16,57.3,-0.0794,0.00019,2.74046]
[1777517039949,42.97,75607.61,57.3,-0.07988,0.00019,2.75301]
[1777517041905,42.97,75607.61,57.3,-0.07988,0.00019,2.75301]
[1777517042806,42.97,75606.77,57.3,-0.08004,0.00019,2.75714]
[1777517043145,42.97,75603.52,57.3,-0.08065,0.00019,2.77286]
[1777517043659,42.97,75603.52,57.3,-0.08065,0.00019,2.77286]
[1777517048080,42.97,75602.85,57.3,-0.08078,0.00019,2.77614]
[1777517048081,42.97,75602.85,57.3,-0.08078,0.00019,2.77614]
[1777517048915,42.97,75602.85,57.3,-0.08078,0.00019,2.77614]
[1777517049434,42.97,75603.47,57.3,-0.08066,0.00019,2.77315]
[1777517052317,42.97,75604.57,57.3,-0.08046,0.00019,2.76787]
[1777517052667,42.97,75604.57,57.3,-0.08046,0.00019,2.76787]
[1777517054804,42.97,75604.47,57.3,-0.08048,0.00019,2.76839]
[1777517054861,42.97,75604.47,57.3,-0.08048,0.00019,2.76839]
[1777517055492,42.97,75599.66,57.3,-0.08138,0.00019,2.79173]
[1777517056711,42.97,75592.55,57.3,-0.08274,0.00019,2.82633]
[1777517057072,42.97,75585.23,57.3,-0.08414,0.00019,2.86212]
[1777517058079,42.97,75581.2,57.3,-0.08492,0.0002,2.88183]
[1777517061756,42.97,75581.35,57.3,-0.08488,0.0002,2.88078]
[1777517061907,42.97,75580.85,57.3,-0.08497,0.0002,2.88294]
[1777517062727,42.97,75580.85,57.3,-0.08497,0.0002,2.88294]
[1777517062788,42.97,75577.73,57.3,-0.08558,0.0002,2.89834]
[1777517064120,42.97,75588.89,57.3,-0.08341,0.00019,2.84344]
[1777517065128,42.97,75595.59,57.3,-0.08212,0.00019,2.81061]
[1777517069635,42.97,75595.88,57.3,-0.08206,0.00019,2.80906]
[1777517071169,42.97,75600.26,57.3,-0.0809,0.00019,2.7747]
[1777517075197,42.97,75596.84,57.3,-0.08154,0.00019,2.7913]
[1777517080232,42.96,75596.85,57.3,-0.08154,0.00019,2.79116]
[1777517085268,42.96,75596.42,57.3,-0.08162,0.00019,2.79317]
[1777517088289,42.96,75600.35,57.3,-0.08087,0.00019,2.77407]
[1777517093325,42.96,75599.49,57.3,-0.08104,0.00019,2.77829]
[1777517094066,42.96,75599.49,57.3,-0.08104,0.00019,2.77829]
[1777517094331,42.96,75592.01,57.3,-0.08246,0.00019,2.81467]
[1777517099785,42.97,75589.8,57.3,-0.08293,0.00019,2.82664]
[1777517100572,42.98,75588.48,57.3,-0.0832,0.00019,2.83366]
[1777517100703,42.98,75590.19,57.3,-0.08287,0.00019,2.8253]
[1777517101658,42.98,75590.19,57.3,-0.08287,0.00019,2.8253]
[1777517101683,42.98,75590.19,57.3,-0.08287,0.00019,2.8253]
[1777517101718,42.98,75604.38,57.3,-0.08018,0.00019,2.7563]
[1777517102387,42.98,75611.97,57.3,-0.07877,0.00018,2.71981]
[1777517105614,42.98,75618.95,57.3,-0.0775,0.00018,2.68674]
[1777517107226,42.98,75621.37,57.3,-0.07707,0.00018,2.67536]
[1777517107227,42.98,75621.37,57.3,-0.07707,0.00018,2.67536]
[1777517107269,42.98,75621.37,57.3,-0.07707,0.00018,2.67536]
[1777517107811,42.98,75621.37,57.3,-0.07707,0.00018,2.67536]
[1777517107852,42.98,75625.2,57.3,-0.07638,0.00018,2.65733]
[1777517108162,42.98,75625.2,57.3,-0.07638,0.00018,2.65733]
[1777517108332,42.98,75625.2,57.3,-0.07638,0.00018,2.65733]
[1777517108432,42.98,75621.62,57.3,-0.07703,0.00018,2.67452]
[1777517109441,42.99,75615.61,57.3,-0.07814,0.00018,2.70333]
[1777517110446,42.99,75606.72,57.3,-0.07979,0.00019,2.74611]
[1777517112962,42.99,75606.77,57.3,-0.07978,0.00019,2.74592]
[1777517113086,42.99,75606.84,57.3,-0.07977,0.00019,2.74564]
[1777517113640,42.99,75606.84,57.3,-0.07977,0.00019,2.74564]
[1777517113974,42.99,75591.9,57.3,-0.0826,0.00019,2.81842]
[1777517114474,42.99,75584.23,57.3,-0.08408,0.00019,2.85596]
[1777517116354,42.99,75581.92,57.3,-0.08454,0.00019,2.86755]
[1777517116374,42.99,75581.92,57.3,-0.08454,0.00019,2.86755]
[1777517116782,42.99,75578.59,57.3,-0.0852,0.0002,2.88418]
[1777517118685,42.99,75579.49,57.3,-0.08501,0.0002,2.87943]
[1777517118719,42.99,75575.8,57.3,-0.08573,0.0002,2.89764]
[1777517119509,42.99,75571.68,57.3,-0.08656,0.0002,2.91821]
[1777517121523,42.99,75568.26,57.3,-0.08725,0.0002,2.93546]
[1777517125924,43.0,75565.51,57.3,-0.08781,0.0002,2.9495]
[1777517126898,43.0,75559.04,57.3,-0.08912,0.0002,2.98201]
[1777517127565,43.0,75554.57,57.3,-0.09003,0.0002,3.00447]
[1777517128137,43.0,75554.57,57.3,-0.09003,0.0002,3.00447]
[1777517128864,43.0,75549.83,57.3,-0.09101,0.00021,3.02834]
[1777517129341,43.0,75549.83,57.3,-0.09101,0.00021,3.02834]
[1777517129357,43.0,75549.83,57.3,-0.09101,0.00021,3.02834]
[1777517129579,43.0,75537.75,57.3,-0.09352,0.00021,3.08948]
[1777517130372,43.0,75537.75,57.3,-0.09352,0.00021,3.08948]
[1777517130662,43.0,75530.7,57.3,-0.095,0.00021,3.12531]
[1777517131368,43.0,75530.7,57.3,-0.095,0.00021,3.12531]
[1777517131745,43.0,75530.7,57.3,-0.095,0.00021,3.12531]
[1777517131819,43.0,75529.24,57.3,-0.09496,0.00021,3.11917]
[1777517134173,43.0,75529.27,57.3,-0.09496,0.00021,3.11922]
[1777517134614,43.0,75535.07,57.3,-0.09373,0.00021,3.08976]
[1777517136628,43.0,75539.71,57.3,-0.09277,0.00021,3.06653]
[1777517137782,43.0,75539.71,57.3,-0.09277,0.00021,3.06653]
[1777517137790,43.0,75539.71,57.3,-0.09277,0.00021,3.06653]
[1777517137997,43.0,75539.71,57.3,-0.09277,0.00021,3.06653]
[1777517137998,43.01,75543.34,57.3,-0.09203,0.00021,3.04856]
[1777517138642,43.01,75554.03,57.3,-0.08983,0.0002,2.99468]
[1777517139654,43.01,75557.19,57.3,-0.0892,0.0002,2.97914]
[1777517144689,43.02,75559.28,57.3,-0.08884,0.0002,2.97034]
[1777517148944,43.03,75559.31,57.3,-0.08888,0.0002,2.97122]
[1777517149037,43.03,75559.31,57.3,-0.08888,0.0002,2.97122]
[1777517149013,43.04,75560.04,57.3,-0.08876,0.0002,2.96827]
[1777517149118,43.04,75560.04,57.3,-0.08876,0.0002,2.96827]
[1777517149311,43.04,75560.04,57.3,-0.08876,0.0002,2.96827]
[1777517149724,43.04,75572.64,57.3,-0.08624,0.0002,2.90561]
[1777517150514,43.04,75572.64,57.3,-0.08624,0.0002,2.90561]
[1777517150731,43.04,75584.45,57.3,-0.08393,0.00019,2.84761]
[1777517155767,43.02,75586.25,57.3,-0.0835,0.00019,2.83666]
[1777517157560,43.02,75586.29,57.3,-0.08349,0.00019,2.83636]
[1777517157879,43.02,75587.82,57.3,-0.08319,0.00019,2.82879]
[1777517159927,43.02,75581.3,57.3,-0.08447,0.00019,2.8613]
[1777517160802,43.02,75564.83,57.3,-0.08774,0.0002,2.94305]
[1777517161994,43.02,75564.83,57.3,-0.08774,0.0002,2.94305]
[1777517162031,43.03,75554.14,57.3,-0.08992,0.0002,2.99682]
[1777517162816,43.03,75550.71,57.3,-0.09062,0.00021,3.01405]
[1777517164854,43.03,75552.45,57.3,-0.09028,0.0002,3.00561]
[1777517165403,43.03,75553.1,57.3,-0.09015,0.0002,3.00262]
[1777517165893,43.03,75553.1,57.3,-0.09015,0.0002,3.00262]
[1777517165901,43.03,75553.1,57.3,-0.09015,0.0002,3.00262]
[1777517165915,43.03,75553.1,57.3,-0.09015,0.0002,3.00262]
[1777517166832,43.03,75553.29,57.3,-0.09013,0.0002,3.00196]
[1777517166850,43.04,75557.23,57.3,-0.08934,0.0002,2.9825]
[1777517168863,43.04,75549.96,57.3,-0.09085,0.00021,3.01962]
[1777517169953,43.04,75549.96,57.3,-0.09085,0.00021,3.01962]
[1777517169976,43.05,75553.33,57.3,-0.09018,0.0002,3.00325]
[1777517170878,43.05,75557.35,57.3,-0.08936,0.0002,2.98309]
[1777517171173,43.05,75557.35,57.3,-0.08936,0.0002,2.98309]
[1777517171376,43.05,75557.35,57.3,-0.08936,0.0002,2.98309]
[1777517171884,43.05,75557.95,57.3,-0.08925,0.0002,2.98038]
[1777517172891,43.05,75561.69,57.3,-0.08849,0.0002,2.96174]
[1777517173935,43.05,75561.69,57.3,-0.08849,0.0002,2.96174]
[1777517173972,43.05,75565.47,57.3,-0.08774,0.0002,2.94295]
[1777517174906,43.05,75571.93,57.3,-0.08645,0.0002,2.91096]
[1777517177767,43.05,75574.62,57.3,-0.0859,0.0002,2.89721]
[1777517177926,43.04,75584.28,57.3,-0.08401,0.00019,2.84949]
[1777517179941,43.04,75588.94,57.3,-0.08309,0.00019,2.8264]
[1777517180948,43.04,75593.88,57.3,-0.08214,0.00019,2.80224]
[1777517181980,43.04,75593.88,57.3,-0.08214,0.00019,2.80224]
[1777517182024,43.04,75590.03,57.3,-0.08288,0.00019,2.82089]
[1777517182962,43.04,75580.01,57.3,-0.08483,0.0002,2.87027]
[1777517183968,43.05,75573.22,57.3,-0.08617,0.0002,2.90398]
[1777517189004,43.05,75576.14,57.3,-0.08563,0.0002,2.89037]
[1777517190586,43.05,75576.82,57.3,-0.0855,0.0002,2.8872]
[1777517190812,43.05,75576.82,57.3,-0.0855,0.0002,2.8872]
[1777517191018,43.05,75579.45,57.3,-0.08466,0.0002,2.86129]
[1777517192028,43.05,75572.88,57.3,-0.08595,0.0002,2.89367]
[1777517193035,43.06,75559.44,57.3,-0.08865,0.0002,2.96082]
[1777517195991,43.06,75557.04,57.3,-0.08914,0.0002,2.97293]
[1777517196056,43.06,75552.88,57.3,-0.08999,0.0002,2.99383]
[1777517196145,43.06,75552.88,57.3,-0.08999,0.0002,2.99383]
[1777517196185,43.06,75552.88,57.3,-0.08999,0.0002,2.99383]
[1777517197063,43.06,75549.66,57.3,-0.09066,0.00021,3.0103]
[1777517200594,43.07,75548.66,57.3,-0.09089,0.00021,3.0159]
[1777517201992,43.07,75550.43,57.3,-0.09055,0.00021,3.00753]
[1777517202103,43.07,75561.49,57.3,-0.08831,0.0002,2.95247]
[1777517203110,43.07,75565.51,57.3,-0.08751,0.0002,2.93255]
[1777517203133,43.07,75565.51,57.3,-0.08751,0.0002,2.93255]
[1777517204919,43.07,75565.89,57.3,-0.08744,0.0002,2.93077]
[1777517205912,43.07,75565.89,57.3,-0.08744,0.0002,2.93077]
[1777517207138,43.07,75569.92,57.3,-0.08663,0.0002,2.9108]
[1777517209318,43.08,75572.57,57.3,-0.08611,0.0002,2.89784]
[1777517209838,43.08,75574.06,57.3,-0.08583,0.0002,2.89066]
[1777517210596,43.08,75574.06,57.3,-0.08583,0.0002,2.89066]
[1777517210607,43.08,75587.56,57.3,-0.08319,0.00019,2.82421]
[1777517211166,43.08,75597.33,57.3,-0.08132,0.00019,2.77671]
[1777517212173,43.08,75601.64,57.3,-0.0805,0.00019,2.75581]
[1777517216201,43.08,75605.78,57.3,-0.07973,0.00019,2.73601]
[1777517220637,43.08,75607.0,57.3,-0.07951,0.00019,2.73033]
[1777517221400,43.08,75607.19,57.3,-0.07948,0.00019,2.72948]
[1777517221418,43.08,75607.51,57.3,-0.07942,0.00019,2.72802]
[1777517222172,43.08,75607.51,57.3,-0.07942,0.00019,2.72802]
[1777517222239,43.08,75607.51,57.3,-0.07942,0.00019,2.72802]
[1777517223147,43.08,75607.44,57.3,-0.07945,0.00019,2.72879]
[1777517224133,43.08,75619.64,57.3,-0.07722,0.00018,2.67077]
[1777517225961,43.08,75621.55,57.3,-0.07687,0.00018,2.66171]
[1777517227531,43.09,75623.74,57.3,-0.07649,0.00018,2.6517]
[1777517228756,43.09,75631.52,57.3,-0.07511,0.00018,2.61541]
[1777517229293,43.09,75637.04,57.3,-0.07414,0.00018,2.5898]
[1777517232644,43.1,75636.84,57.3,-0.07419,0.00018,2.59131]
[1777517234302,43.1,75639.7,57.3,-0.07371,0.00018,2.57854]
[1777517234522,43.1,75639.7,57.3,-0.07371,0.00018,2.57854]
[1777517234543,43.1,75639.7,57.3,-0.07371,0.00018,2.57854]
[1777517237349,43.11,75632.23,57.3,-0.07508,0.00018,2.61465]
[1777517238451,43.11,75626.24,57.3,-0.07616,0.00018,2.64309]
[1777517240173,43.11,75625.23,57.3,-0.07635,0.00018,2.64806]
[1777517240519,43.11,75625.23,57.3,-0.07635,0.00018,2.64806]
[1777517240523,43.12,75618.35,57.3,-0.0776,0.00018,2.68086]
[1777517242105,43.12,75618.35,57.3,-0.0776,0.00018,2.68086]
[1777517242383,43.12,75612.55,57.3,-0.07868,0.00018,2.70877]
[1777517247419,43.12,75618.48,57.3,-0.07761,0.00018,2.68097]
[1777517248681,43.12,75618.48,57.3,-0.07761,0.00018,2.68097]
[1777517250922,43.12,75620.57,57.3,-0.07724,0.00018,2.67132]
[1777517251023,43.13,75621.43,57.3,-0.07677,0.00018,2.65471]
[1777517251393,43.13,75621.43,57.3,-0.07677,0.00018,2.65471]
[1777517251781,43.13,75621.43,57.3,-0.07677,0.00018,2.65471]
[1777517252168,43.13,75621.43,57.3,-0.07677,0.00018,2.65471]
[1777517252323,43.13,75620.58,57.3,-0.07692,0.00018,2.65873]
[1777517257496,43.13,75625.75,57.3,-0.07602,0.00018,2.63524]
[1777517260617,43.14,75626.46,57.3,-0.07592,0.00018,2.63251]
[1777517260982,43.14,75626.46,57.3,-0.07592,0.00018,2.63251]
[1777517261518,43.14,75612.68,57.3,-0.07844,0.00018,2.69826]
[1777517262525,43.14,75608.53,57.3,-0.07921,0.00019,2.7182]
[1777517263601,43.14,75608.53,57.3,-0.07921,0.00019,2.7182]
[1777517263947,43.14,75608.53,57.3,-0.07921,0.00019,2.7182]
[1777517264016,43.14,75612.21,57.3,-0.07853,0.00018,2.70068]
[1777517267845,43.15,75609.23,57.3,-0.0791,0.00019,2.71523]
[1777517268222,43.15,75612.31,57.3,-0.07853,0.00018,2.70059]
[1777517268620,43.15,75612.31,57.3,-0.07853,0.00018,2.70059]
[1777517269574,43.15,75618.87,57.3,-0.07734,0.00018,2.66959]
[1777517270650,43.15,75618.87,57.3,-0.07734,0.00018,2.66959]
[1777517272942,43.15,75616.75,57.3,-0.07774,0.00018,2.67997]
[1777517273742,43.15,75615.58,57.3,-0.07795,0.00018,2.68567]
[1777517275615,43.16,75620.15,57.3,-0.07714,0.00018,2.66438]
[1777517277548,43.16,75621.01,57.3,-0.07699,0.00018,2.66046]
[1777517277629,43.16,75617.44,57.3,-0.07764,0.00018,2.67756]
[1777517278349,43.16,75617.44,57.3,-0.07764,0.00018,2.67756]
[1777517279166,43.16,75617.44,57.3,-0.07764,0.00018,2.67756]
[1777517279176,43.16,75617.44,57.3,-0.07764,0.00018,2.67756]
[1777517279568,43.16,75618.16,57.3,-0.07752,0.00018,2.67442]
[1777517279858,43.16,75618.16,57.3,-0.07752,0.00018,2.67442]
[1777517279959,43.16,75608.22,57.3,-0.07935,0.00019,2.72182]
[1777517281046,43.16,75591.54,57.3,-0.0825,0.00019,2.80235]
[1777517282173,43.16,75591.54,57.3,-0.0825,0.00019,2.80235]
[1777517282181,43.16,75579.47,57.3,-0.08483,0.0002,2.86108]
[1777517287552,43.16,75580.45,57.3,-0.08462,0.0002,2.85575]
[1777517288071,43.15,75567.19,57.3,-0.08723,0.0002,2.92096]
[1777517288707,43.15,75560.35,57.3,-0.08859,0.0002,2.95471]
[1777517289714,43.15,75554.2,57.3,-0.08983,0.0002,2.98512]
[1777517292406,43.14,75556.52,57.3,-0.08933,0.0002,2.97288]
[1777517292463,43.14,75556.52,57.3,-0.08933,0.0002,2.97288]
[1777517292625,43.14,75556.52,57.3,-0.08933,0.0002,2.97288]
[1777517292735,43.14,75564.67,57.3,-0.08767,0.0002,2.93199]
[1777517293742,43.14,75578.72,57.3,-0.08488,0.0002,2.86238]
[1777517294749,43.14,75582.07,57.3,-0.08422,0.00019,2.84582]
[1777517299783,43.13,75579.63,57.3,-0.08467,0.0002,2.85714]
[1777517301797,43.13,75580.62,57.3,-0.08447,0.0002,2.85216]
[1777517301798,43.13,75579.22,57.3,-0.08474,0.0002,2.8589]
[1777517304819,43.14,75583.11,57.3,-0.08401,0.00019,2.84051]
[1777517305826,43.14,75586.69,57.3,-0.08333,0.00019,2.82327]
[1777517307912,43.14,75587.89,57.3,-0.08311,0.00019,2.81769]
[1777517307988,43.14,75597.33,57.3,-0.08132,0.00019,2.77215]
[1777517310311,43.15,75598.15,57.3,-0.08119,0.00019,2.76892]
[1777517310739,43.15,75598.15,57.3,-0.08119,0.00019,2.76892]
[1777517311189,43.15,75598.15,57.3,-0.08119,0.00019,2.76892]
[1777517311867,43.16,75579.48,57.3,-0.08447,0.0002,2.84734]
[1777517312875,43.16,75569.8,57.3,-0.08638,0.0002,2.89517]
[1777517313882,43.16,75565.68,57.3,-0.08721,0.0002,2.9157]
[1777517316902,43.16,75569.94,57.3,-0.08638,0.0002,2.89504]
[1777517320931,43.17,75575.47,57.3,-0.08531,0.0002,2.86845]
[1777517322395,43.17,75575.91,57.3,-0.08523,0.0002,2.86649]
[1777517322399,43.17,75575.91,57.3,-0.08523,0.0002,2.86649]
[1777517322945,43.17,75577.38,57.3,-0.08495,0.0002,2.85947]
[1777517327980,43.16,75576.13,57.3,-0.08516,0.0002,2.86485]
[1777517333014,43.16,75577.36,57.3,-0.0849,0.0002,2.85812]
[1777517334374,43.16,75577.06,57.3,-0.08495,0.0002,2.85946]
[1777517335028,43.16,75582.8,57.3,-0.08382,0.00019,2.83121]
[1777517336035,43.16,75587.45,57.3,-0.08292,0.00019,2.8084]
[1777517337042,43.15,75591.18,57.3,-0.0822,0.00019,2.79017]
[1777517338050,43.15,75594.48,57.3,-0.08157,0.00019,2.77412]
[1777517343085,43.15,75597.7,57.3,-0.08096,0.00019,2.75848]
[1777517344668,43.15,75595.51,57.3,-0.08137,0.00019,2.76906]
[1777517346987,43.15,75592.44,57.3,-0.08196,0.00019,2.78393]
[1777517347114,43.15,75589.54,57.3,-0.08251,0.00019,2.79798]
[1777517348121,43.15,75581.54,57.3,-0.08405,0.00019,2.83696]
[1777517348898,43.15,75581.54,57.3,-0.08405,0.00019,2.83696]
[1777517349128,43.16,75587.57,57.3,-0.0829,0.00019,2.80785]
[1777517350135,43.15,75595.62,57.3,-0.08136,0.00019,2.7687]
[1777517351573,43.15,75593.85,57.3,-0.08169,0.00019,2.7772]
[1777517354163,43.15,75601.41,57.3,-0.08026,0.00019,2.74074]
[1777517354279,43.15,75601.41,57.3,-0.08026,0.00019,2.74074]
[1777517357184,43.16,75605.19,57.3,-0.07956,0.00019,2.72273]
[1777517358272,43.16,75605.19,57.3,-0.07956,0.00019,2.72273]
[1777517359198,43.16,75609.42,57.3,-0.07878,0.00019,2.70263]
[1777517359476,43.16,75609.42,57.3,-0.07878,0.00019,2.70263]
[1777517360204,43.16,75612.32,57.3,-0.07826,0.00018,2.68925]
[1777517361211,43.16,75616.86,57.3,-0.07745,0.00018,2.66815]
[1777517362219,43.17,75604.85,57.3,-0.07968,0.00019,2.72595]
[1777517363226,43.17,75598.97,57.3,-0.08081,0.00019,2.75465]
[1777517364687,43.17,75600.06,57.3,-0.08061,0.00019,2.74977]
[1777517365240,43.18,75583.28,57.3,-0.08384,0.00019,2.83154]
[1777517366247,43.18,75578.4,57.3,-0.0848,0.0002,2.85568]
[1777517367254,43.18,75574.82,57.3,-0.08551,0.0002,2.87347]
[1777517371282,43.19,75576.15,57.3,-0.08494,0.0002,2.85449]
[1777517376713,43.2,75573.2,57.3,-0.08556,0.0002,2.87006]
[1777517379994,43.2,75562.5,57.3,-0.08771,0.0002,2.9234]
[1777517380992,43.2,75562.5,57.3,-0.08771,0.0002,2.9234]
[1777517381066,43.2,75555.12,57.3,-0.08921,0.0002,2.9602]
[1777517382566,43.2,75552.66,57.3,-0.08972,0.0002,2.97281]
[1777517382611,43.2,75552.66,57.3,-0.08972,0.0002,2.97281]
[1777517382772,43.2,75552.66,57.3,-0.08972,0.0002,2.97281]
[1777517383110,43.2,75552.66,57.3,-0.08972,0.0002,2.97281]
[1777517383379,43.21,75551.5,57.3,-0.08997,0.0002,2.97892]
[1777517383657,43.21,75551.5,57.3,-0.08997,0.0002,2.97892]
[1777517383721,43.21,75548.0,57.3,-0.0907,0.00021,2.99675]
[1777517385047,43.21,75548.0,57.3,-0.0907,0.00021,2.99675]
[1777517385086,43.21,75548.0,57.3,-0.0907,0.00021,2.99675]
[1777517385807,43.21,75545.32,57.3,-0.09127,0.00021,3.01047]
[1777517386154,43.21,75545.32,57.3,-0.09127,0.00021,3.01047]
[1777517386175,43.21,75545.32,57.3,-0.09127,0.00021,3.01047]
[1777517386255,43.21,75537.77,57.3,-0.09285,0.00021,3.04875]
[1777517386826,43.21,75537.77,57.3,-0.09285,0.00021,3.04875]
[1777517387850,43.22,75538.26,57.3,-0.09276,0.00021,3.04647]
[1777517387924,43.22,75538.26,57.3,-0.09276,0.00021,3.04647]
[1777517388524,43.22,75539.5,57.3,-0.09251,0.00021,3.04042]
[1777517388557,43.22,75549.01,57.3,-0.09054,0.00021,2.99284]
[1777517389408,43.22,75556.69,57.3,-0.08899,0.0002,2.95477]
[1777517390414,43.22,75553.02,57.3,-0.08975,0.0002,2.97342]
[1777517392013,43.22,75553.02,57.3,-0.08975,0.0002,2.97342]
[1777517392662,43.23,75553.46,57.3,-0.08967,0.0002,2.97153]
[1777517393131,43.23,75553.46,57.3,-0.08967,0.0002,2.97153]
[1777517393992,43.23,75552.87,57.3,-0.0898,0.0002,2.9748]
[1777517394004,43.23,75557.05,57.3,-0.08896,0.0002,2.95427]
[1777517395056,43.23,75557.05,57.3,-0.08896,0.0002,2.95427]
[1777517395075,43.23,75561.18,57.3,-0.08813,0.0002,2.9338]
[1777517400486,43.24,75562.15,57.3,-0.08796,0.0002,2.92958]
[1777517402500,43.24,75565.43,57.3,-0.08731,0.0002,2.91356]
[1777517405521,43.24,75569.14,57.3,-0.08659,0.0002,2.8956]
[1777517407535,43.24,75576.53,57.3,-0.08514,0.0002,2.85957]
[1777517410254,43.25,75574.67,57.3,-0.08551,0.0002,2.8689]
[1777517410269,43.25,75574.98,57.3,-0.08547,0.0002,2.86776]
[1777517410610,43.25,75574.98,57.3,-0.08547,0.0002,2.86776]
[1777517410617,43.25,75583.54,57.3,-0.08379,0.00019,2.82589]
[1777517411564,43.25,75587.09,57.3,-0.0831,0.00019,2.80851]
[1777517413578,43.25,75590.43,57.3,-0.08246,0.00019,2.79218]
[1777517415136,43.25,75590.43,57.3,-0.08246,0.00019,2.79218]
[1777517415237,43.25,75590.03,57.3,-0.08253,0.00019,2.79402]
[1777517417074,43.25,75590.63,57.3,-0.08241,0.00019,2.79111]
[1777517417175,43.25,75600.46,57.3,-0.08056,0.00019,2.74398]
[1777517419249,43.25,75602.66,57.3,-0.08016,0.00019,2.73381]
[1777517419299,43.25,75602.85,57.3,-0.08013,0.00019,2.73298]
[1777517424933,43.27,75601.06,57.3,-0.08053,0.00019,2.74319]
[1777517425034,43.27,75592.24,57.3,-0.08222,0.00019,2.7861]
[1777517425452,43.27,75592.24,57.3,-0.08222,0.00019,2.7861]
[1777517428227,43.27,75591.35,57.3,-0.08241,0.00019,2.79104]
[1777517428684,43.28,75596.12,57.3,-0.08153,0.00019,2.76861]
[1777517429691,43.28,75599.98,57.3,-0.08081,0.00019,2.75036]
[1777517434726,43.3,75600.14,57.3,-0.08052,0.00019,2.73844]
[1777517440233,43.31,75601.22,57.3,-0.08038,0.00019,2.73483]
[1777517442783,43.32,75608.71,57.3,-0.07904,0.00019,2.70063]
[1777517445994,43.33,75613.09,57.3,-0.07828,0.00018,2.68118]
[1777517450151,43.35,75615.12,57.3,-0.07797,0.00018,2.67299]
[1777517450156,43.35,75615.12,57.3,-0.07797,0.00018,2.67299]
[1777517450164,43.35,75617.23,57.3,-0.0776,0.00018,2.6635]
[1777517455875,43.36,75615.11,57.3,-0.07803,0.00018,2.6747]
[1777517459904,43.36,75615.3,57.3,-0.07801,0.00018,2.67418]
[1777517460381,43.36,75624.14,57.3,-0.07641,0.00018,2.6328]
[1777517460599,43.36,75624.14,57.3,-0.07641,0.00018,2.6328]
[1777517461161,43.36,75624.14,57.3,-0.07641,0.00018,2.6328]
[1777517461338,43.37,75631.24,57.3,-0.07515,0.00018,2.59979]
[1777517461917,43.37,75640.35,57.3,-0.07354,0.00018,2.55744]
[1777517463199,43.37,75640.35,57.3,-0.07354,0.00018,2.55744]
[1777517463264,43.37,75636.28,57.3,-0.07427,0.00018,2.57662]
[1777517468973,43.38,75638.92,57.3,-0.07387,0.00018,2.56607]
[1777517474008,43.39,75640.04,57.3,-0.07372,0.00018,2.56231]
[1777517478036,43.4,75633.25,57.3,-0.07497,0.00018,2.59499]
[1777517483071,43.41,75629.43,57.3,-0.07569,0.00018,2.614]
[1777517488110,43.42,75628.15,57.3,-0.07596,0.00018,2.62106]
[1777517488602,43.42,75628.15,57.3,-0.07596,0.00018,2.62106]
[1777517492138,43.43,75635.94,57.3,-0.07428,0.00018,2.57273]
[1777517494619,43.43,75634.87,57.3,-0.07449,0.00018,2.57821]
[1777517500195,43.45,75633.76,57.3,-0.07474,0.00018,2.58493]
[1777517505230,43.46,75636.95,57.3,-0.07423,0.00018,2.57138]
[1777517510265,43.47,75636.05,57.3,-0.07444,0.00018,2.57691]
[1777517512278,43.47,75631.49,57.3,-0.07527,0.00018,2.59864]
[1777517517314,43.48,75633.04,57.3,-0.07504,0.00018,2.59279]
[1777517520225,43.49,75635.96,57.3,-0.07454,0.00018,2.5797]
[1777517520335,43.49,75642.83,57.3,-0.07333,0.00017,2.54793]
[1777517520847,43.49,75642.83,57.3,-0.07333,0.00017,2.54793]
[1777517521342,43.49,75659.52,57.3,-0.07047,0.00017,2.47185]
[1777517522335,43.49,75659.52,57.3,-0.07047,0.00017,2.47185]
[1777517522498,43.49,75662.38,57.3,-0.07001,0.00017,2.45962]
[1777517524690,43.5,75664.66,57.3,-0.06966,0.00017,2.45021]
[1777517530405,43.52,75667.11,57.3,-0.06935,0.00017,2.44192]
[1777517532615,43.53,75668.68,57.3,-0.06913,0.00017,2.43579]
[1777517532624,43.53,75668.68,57.3,-0.06913,0.00017,2.43579]
[1777517533425,43.54,75681.57,57.3,-0.06702,0.00016,2.3787]
[1777517535439,43.55,75677.34,57.3,-0.06775,0.00016,2.39864]
[1777517536953,43.55,75677.66,57.3,-0.06772,0.00016,2.39776]
[1777517537454,43.55,75672.9,57.3,-0.06853,0.00017,2.41956]
[1777517539468,43.56,75669.52,57.3,-0.06912,0.00017,2.43571]
[1777517541482,43.57,75673.83,57.3,-0.06844,0.00017,2.41737]
[1777517542646,43.57,75673.83,57.3,-0.06844,0.00017,2.41737]
[1777517545154,43.58,75669.94,57.3,-0.06914,0.00017,2.43631]
[1777517549087,43.59,75671.57,57.3,-0.06893,0.00017,2.43042]
[1777517552649,43.61,75670.23,57.3,-0.0689,0.00017,2.42576]
[1777517552667,43.61,75663.05,57.3,-0.07012,0.00017,2.45853]
[1777517554043,43.62,75658.98,57.3,-0.07083,0.00017,2.47738]
[1777517554770,43.62,75658.98,57.3,-0.07083,0.00017,2.47738]
[1777517556076,43.62,75671.02,57.3,-0.06883,0.00017,2.42397]
[1777517556587,43.63,75675.07,57.3,-0.06818,0.00016,2.40636]
[1777517562300,43.65,75674.41,57.3,-0.06837,0.00017,2.41136]
[1777517566809,43.67,75675.16,57.3,-0.06834,0.00017,2.41058]
[1777517567626,43.67,75672.61,57.3,-0.0688,0.00017,2.42297]
[1777517568672,43.68,75666.33,57.3,-0.06986,0.00017,2.45162]
[1777517573707,43.7,75666.95,57.3,-0.06984,0.00017,2.45105]
[1777517575721,43.7,75662.57,57.3,-0.07061,0.00017,2.47169]
[1777517576817,43.7,75662.57,57.3,-0.07061,0.00017,2.47169]
[1777517582356,43.72,75657.81,57.3,-0.07149,0.00017,2.49519]
[1777517582770,43.73,75668.28,57.3,-0.06975,0.00017,2.44866]
[1777517585791,43.74,75671.63,57.3,-0.06924,0.00017,2.435]
[1777517590826,43.76,75673.06,57.3,-0.06909,0.00017,2.43094]
[1777517593277,43.76,75673.55,57.3,-0.06903,0.00017,2.42922]
[1777517598537,43.78,75673.06,57.3,-0.06919,0.00017,2.43377]
[1777517601287,43.79,75676.13,57.3,-0.06874,0.00017,2.42147]
[1777517601405,43.79,75676.13,57.3,-0.06874,0.00017,2.42147]
[1777517601449,43.79,75676.13,57.3,-0.06874,0.00017,2.42147]
[1777517601902,43.8,75680.11,57.3,-0.06812,0.00016,2.40473]
[1777517603917,43.81,75684.53,57.3,-0.06743,0.00016,2.38619]
[1777517604923,43.81,75681.08,57.3,-0.06802,0.00016,2.40201]
[1777517609959,43.83,75679.67,57.3,-0.06834,0.00016,2.41077]
[1777517613281,43.85,75680.94,57.3,-0.06787,0.00016,2.39407]
[1777517617008,43.86,75686.17,57.3,-0.06709,0.00016,2.37306]
[1777517618015,43.87,75690.31,57.3,-0.06644,0.00016,2.35542]
[1777517620028,43.88,75694.17,57.3,-0.06587,0.00016,2.3397]
[1777517622042,43.89,75699.92,57.3,-0.065,0.00016,2.31588]
[1777517627078,43.92,75701.57,57.3,-0.06486,0.00016,2.31201]
[1777517632113,43.94,75704.63,57.3,-0.06449,0.00016,2.30206]
[1777517636140,43.97,75700.49,57.3,-0.06524,0.00016,2.32262]
[1777517637171,43.97,75700.49,57.3,-0.06524,0.00016,2.32262]
[1777517637272,43.97,75700.55,57.3,-0.06525,0.00016,2.32299]
[1777517638063,43.97,75700.55,57.3,-0.06525,0.00016,2.32299]
[1777517638155,43.97,75701.24,57.3,-0.06516,0.00016,2.3203]
[1777517643189,44.0,75693.98,57.3,-0.06643,0.00016,2.3551]
[1777517644197,44.0,75690.6,57.3,-0.06699,0.00016,2.37049]
[1777517646329,44.01,75690.96,57.3,-0.06696,0.00016,2.36947]
[1777517646341,44.01,75690.96,57.3,-0.06696,0.00016,2.36947]
[1777517647217,44.02,75678.68,57.3,-0.069,0.00017,2.42479]
[1777517648132,44.02,75678.68,57.3,-0.069,0.00017,2.42479]
[1777517651735,44.03,75676.3,57.3,-0.06946,0.00017,2.43718]
[1777517652253,44.04,75688.88,57.3,-0.06741,0.00016,2.38195]
[1777517653449,44.04,75688.88,57.3,-0.06741,0.00016,2.38195]
[1777517653461,44.04,75688.88,57.3,-0.06741,0.00016,2.38195]
[1777517653505,44.04,75703.35,57.3,-0.06512,0.00016,2.31933]
[1777517654556,44.04,75703.35,57.3,-0.06512,0.00016,2.31933]
[1777517654266,44.05,75711.27,57.3,-0.0639,0.00016,2.2858]
[1777517659301,44.06,75704.94,57.3,-0.06495,0.00016,2.31484]
[1777517661316,44.07,75701.0,57.3,-0.0656,0.00016,2.33254]
[1777517665527,44.07,75701.36,57.3,-0.06558,0.00016,2.33187]
[1777517669372,44.08,75694.79,57.3,-0.06667,0.00016,2.36179]
[1777517673400,44.09,75697.19,57.3,-0.06601,0.00016,2.33982]
[1777517676421,44.1,75693.71,57.3,-0.06659,0.00016,2.35581]
[1777517678435,44.1,75688.88,57.3,-0.06739,0.00016,2.37746]
[1777517679442,44.11,75683.48,57.3,-0.06828,0.00016,2.40148]
[1777517681230,44.11,75683.78,57.3,-0.06824,0.00016,2.40037]
[1777517681456,44.11,75684.99,57.3,-0.06805,0.00016,2.39521]
[1777517683021,44.11,75684.6,57.3,-0.06813,0.00016,2.39742]
[1777517687143,44.13,75684.74,57.3,-0.06818,0.00016,2.39882]
[1777517690518,44.15,75679.28,57.3,-0.06915,0.00017,2.42495]
[1777517695385,44.16,75681.2,57.3,-0.0689,0.00016,2.41828]
[1777517696418,44.17,75683.36,57.3,-0.06857,0.00016,2.40918]
[1777517697180,44.17,75686.42,57.3,-0.06808,0.00016,2.39615]
[1777517697568,44.17,75693.42,57.3,-0.06696,0.00016,2.36592]
[1777517701596,44.2,75700.46,57.3,-0.06594,0.00016,2.33794]
[1777517705624,44.22,75708.6,57.3,-0.06474,0.00016,2.30515]
[1777517705933,44.22,75708.6,57.3,-0.06474,0.00016,2.30515]
[1777517706631,44.22,75711.81,57.3,-0.06425,0.00016,2.29168]
[1777517711667,44.23,75711.73,57.3,-0.06432,0.00016,2.29374]
[1777517716701,44.25,75712.13,57.3,-0.06432,0.00016,2.29372]
[1777517720729,44.26,75715.59,57.3,-0.06383,0.00015,2.28025]
[1777517725020,44.27,75708.4,57.3,-0.065,0.00016,2.3125]
[1777517725766,44.27,75704.64,57.3,-0.06561,0.00016,2.32902]
[1777517726773,44.28,75700.8,57.3,-0.06623,0.00016,2.34594]
[1777517730314,44.28,75700.29,57.3,-0.06633,0.00016,2.34865]
[1777517730416,44.28,75700.11,57.3,-0.06636,0.00016,2.34968]
[1777517733178,44.29,75698.38,57.3,-0.06637,0.00016,2.34581]
[1777517733279,44.3,75699.58,57.3,-0.06619,0.00016,2.34115]
[1777517738856,44.31,75696.7,57.3,-0.06671,0.00016,2.35518]
[1777517743892,44.32,75697.05,57.3,-0.0667,0.00016,2.35483]
[1777517748927,44.33,75695.62,57.3,-0.06697,0.00016,2.36221]
[1777517752955,44.34,75691.81,57.3,-0.06761,0.00016,2.3797]
[1777517757996,44.34,75691.94,57.3,-0.06763,0.00016,2.38007]
[1777517763036,44.35,75693.89,57.3,-0.06735,0.00016,2.37255]
[1777517766057,44.36,75707.05,57.3,-0.06527,0.00016,2.31613]
[1777517767256,44.36,75707.05,57.3,-0.06527,0.00016,2.31613]
[1777517773110,44.38,75710.46,57.3,-0.06482,0.00016,2.30364]
[1777517778146,44.39,75711.46,57.3,-0.06472,0.00016,2.3009]
[1777517783181,44.4,75711.29,57.3,-0.0648,0.00016,2.30319]
[1777517788218,44.41,75711.66,57.3,-0.0648,0.00016,2.30314]
[1777517793253,44.43,75708.13,57.3,-0.06509,0.00016,2.30734]
[1777517794617,44.43,75708.13,57.3,-0.06509,0.00016,2.30734]
[1777517799634,44.44,75706.99,57.3,-0.06533,0.00016,2.31373]
[1777517799637,44.44,75706.99,57.3,-0.06533,0.00016,2.31373]
[1777517799735,44.44,75702.43,57.3,-0.06607,0.00016,2.33392]
[1777517800302,44.44,75698.33,57.3,-0.06672,0.00016,2.35167]
[1777517801308,44.45,75694.89,57.3,-0.06729,0.00016,2.36716]
[1777517803322,44.46,75689.53,57.3,-0.0682,0.00016,2.39157]
[1777517807350,44.47,75685.91,57.3,-0.06886,0.00016,2.40936]
[1777517809651,44.48,75685.11,57.3,-0.06901,0.00016,2.41333]
[1777517810371,44.49,75681.63,57.3,-0.06962,0.00017,2.42955]
[1777517811378,44.49,75678.01,57.3,-0.07023,0.00017,2.44597]
[1777517815854,44.5,75678.84,57.3,-0.07015,0.00017,2.44384]
[1777517816414,44.51,75682.44,57.3,-0.06957,0.00017,2.42834]
[1777517819434,44.52,75677.12,57.3,-0.0705,0.00017,2.45311]
[1777517821449,44.52,75673.79,57.3,-0.07109,0.00017,2.46865]
[1777517825478,44.53,75669.46,57.3,-0.07187,0.00017,2.4893]
[1777517827035,44.54,75669.7,57.3,-0.07184,0.00017,2.48855]
[1777517827644,44.54,75669.7,57.3,-0.07184,0.00017,2.48855]
[1777517827664,44.54,75669.7,57.3,-0.07184,0.00017,2.48855]
[1777517827723,44.54,75673.87,57.3,-0.07115,0.00017,2.47029]
[1777517828394,44.54,75673.87,57.3,-0.07115,0.00017,2.47029]
[1777517828592,44.54,75673.87,57.3,-0.07115,0.00017,2.47029]
[1777517828663,44.54,75666.85,57.3,-0.07235,0.00017,2.50196]
[1777517829328,44.54,75666.85,57.3,-0.07235,0.00017,2.50196]
[1777517831085,44.55,75670.26,57.3,-0.07179,0.00017,2.48734]
[1777517832526,44.55,75675.17,57.3,-0.07099,0.00017,2.46614]
[1777517833432,44.55,75675.17,57.3,-0.07099,0.00017,2.46614]
[1777517833533,44.56,75678.56,57.3,-0.07044,0.00017,2.45146]
[1777517838568,44.57,75677.58,57.3,-0.07067,0.00017,2.45766]
[1777517839612,44.57,75677.58,57.3,-0.07067,0.00017,2.45766]
[1777517839773,44.57,75677.58,57.3,-0.07067,0.00017,2.45766]
[1777517841478,44.58,75680.49,57.3,-0.07021,0.00017,2.44552]
[1777517846625,44.6,75686.01,57.3,-0.06939,0.00016,2.42352]
[1777517849645,44.61,75680.37,57.3,-0.07037,0.00017,2.44963]
[1777517850999,44.61,75680.32,57.3,-0.07039,0.00017,2.45025]
[1777517851660,44.61,75685.99,57.3,-0.06914,0.00016,2.41294]
[1777517856696,44.63,75689.2,57.3,-0.0687,0.00016,2.40104]
[1777517859716,44.64,75684.43,57.3,-0.06953,0.00016,2.4233]
[1777517861025,44.65,75682.9,57.3,-0.0698,0.00017,2.43048]
[1777517861730,44.65,75687.08,57.3,-0.06913,0.00016,2.41254]
[1777517866730,44.67,75689.97,57.3,-0.06872,0.00016,2.40164]
[1777517871800,44.69,75689.46,57.3,-0.06892,0.00016,2.40701]
[1777517872430,44.69,75689.46,57.3,-0.06892,0.00016,2.40701]
[1777517872808,44.7,75699.8,57.3,-0.06726,0.00016,2.36246]
[1777517874822,44.71,75704.35,57.3,-0.06657,0.00016,2.34386]
[1777517876451,44.71,75704.57,57.3,-0.06656,0.00016,2.34346]
[1777517876836,44.71,75703.98,57.3,-0.06666,0.00016,2.34622]
[1777517881871,44.72,75703.52,57.3,-0.06677,0.00016,2.34932]
[1777517883185,44.72,75703.52,57.3,-0.06677,0.00016,2.34932]
[1777517883371,44.72,75703.53,57.3,-0.06678,0.00016,2.34949]
[1777517884038,44.72,75703.53,57.3,-0.06678,0.00016,2.34949]
[1777517884120,44.73,75699.82,57.3,-0.06739,0.00016,2.36605]
[1777517885475,44.73,75699.82,57.3,-0.06739,0.00016,2.36605]
[1777517885512,44.73,75697.4,57.3,-0.0678,0.00016,2.37704]
[1777517886143,44.73,75697.4,57.3,-0.0678,0.00016,2.37704]
[1777517886359,44.73,75697.4,57.3,-0.0678,0.00016,2.37704]
[1777517886461,44.73,75697.04,57.3,-0.06786,0.00016,2.37877]
[1777517887813,44.73,75697.04,57.3,-0.06786,0.00016,2.37877]
[1777517887913,44.74,75697.63,57.3,-0.0678,0.00016,2.37719]
[1777517890030,44.74,75697.49,57.3,-0.06783,0.00016,2.37796]
[1777517890121,44.75,75697.98,57.3,-0.06776,0.00016,2.37601]
[1777517893955,44.76,75701.62,57.3,-0.06725,0.00016,2.36219]
[1777517898990,44.78,75700.45,57.3,-0.06753,0.00016,2.36978]
[1777517902505,44.79,75699.14,57.3,-0.06778,0.00016,2.37643]
[1777517908452,44.82,75698.75,57.3,-0.06794,0.00016,2.38099]
[1777517910067,44.83,75693.23,57.3,-0.06889,0.00016,2.40639]
[1777517915840,44.84,75693.77,57.3,-0.06855,0.00016,2.3931]
[1777517919130,44.86,75688.97,57.3,-0.06941,0.00016,2.41619]
[1777517923725,44.87,75690.47,57.3,-0.06921,0.00016,2.41088]
[1777517923790,44.88,75689.62,57.3,-0.06937,0.00016,2.41501]
[1777517925852,44.88,75689.3,57.3,-0.06943,0.00016,2.41682]
[1777517925867,44.88,75689.3,57.3,-0.06943,0.00016,2.41682]
[1777517926201,44.88,75688.76,57.3,-0.06953,0.00016,2.41927]
[1777517926295,44.88,75680.14,57.3,-0.07096,0.00017,2.45719]
[1777517927187,44.88,75672.17,57.3,-0.07231,0.00017,2.4928]
[1777517932221,44.9,75673.66,57.3,-0.07211,0.00017,2.48763]
[1777517934203,44.9,75674.26,57.3,-0.07202,0.00017,2.48527]
[1777517934379,44.9,75682.26,57.3,-0.07069,0.00017,2.45024]
[1777517940279,44.9,75680.91,57.3,-0.07092,0.00017,2.45639]
[1777517941287,44.9,75688.98,57.3,-0.06959,0.00016,2.42101]
[1777517942626,44.9,75692.88,57.3,-0.06895,0.00016,2.40409]
[1777517943302,44.9,75697.55,57.3,-0.0682,0.00016,2.38392]
[1777517947465,44.91,75701.64,57.3,-0.06756,0.00016,2.36685]
[1777517948492,44.91,75701.64,57.3,-0.06756,0.00016,2.36685]
[1777517948898,44.91,75707.23,57.3,-0.06668,0.00016,2.34317]
[1777517950353,44.92,75711.55,57.3,-0.06601,0.00016,2.3249]
[1777517955388,44.93,75712.61,57.3,-0.06589,0.00016,2.3216]
[1777517960422,44.94,75707.78,57.3,-0.06669,0.00016,2.34345]
[1777517962437,44.94,75704.09,57.3,-0.0673,0.00016,2.3597]
[1777517967472,44.95,75701.7,57.3,-0.06771,0.00016,2.37085]
[1777517971500,44.95,75704.17,57.3,-0.06702,0.00016,2.34824]
[1777517976535,44.96,75705.98,57.3,-0.06677,0.00016,2.34144]
[1777517978846,44.96,75709.78,57.3,-0.06618,0.00016,2.32561]
[1777517980306,44.97,75710.3,57.3,-0.06611,0.00016,2.32362]
[1777517985599,44.98,75713.22,57.3,-0.0657,0.00016,2.31259]
[1777517989747,44.99,75715.03,57.3,-0.06544,0.00016,2.30564]
[1777517991641,44.99,75726.85,57.3,-0.06364,0.00015,2.25653]
[1777517992514,44.99,75726.85,57.3,-0.06364,0.00015,2.25653]
[1777517992648,45.0,75730.49,57.3,-0.0631,0.00015,2.24162]
[1777517993905,45.0,75730.49,57.3,-0.0631,0.00015,2.24162]
[1777517994239,45.03,75730.18,57.3,-0.06327,0.00015,2.24652]
[1777517994384,45.03,75730.18,57.3,-0.06327,0.00015,2.24652]
[1777517994553,45.03,75730.18,57.3,-0.06327,0.00015,2.24652]
[1777517994576,45.03,75730.18,57.3,-0.06327,0.00015,2.24652]
[1777517994844,45.03,75730.18,57.3,-0.06327,0.00015,2.24652]
[1777517994874,45.03,75690.8,57.3,-0.06952,0.00016,2.41504]
[1777517995361,45.03,75690.8,57.3,-0.06952,0.00016,2.41504]
[1777517995866,45.03,75676.62,57.3,-0.07189,0.00017,2.47763]
[1777517996350,45.03,75676.62,57.3,-0.07189,0.00017,2.47763]
[1777517997894,45.04,75676.62,57.3,-0.0719,0.00017,2.47794]
[1777517997905,45.04,75676.62,57.3,-0.0719,0.00017,2.47794]
[1777517998439,45.04,75676.47,57.3,-0.07195,0.00017,2.4792]
[1777518000704,45.05,75671.21,57.3,-0.07286,0.00017,2.50307]
[1777518001711,45.05,75677.61,57.3,-0.07179,0.00017,2.47501]
[1777518002718,45.05,75686.55,57.3,-0.07031,0.00017,2.43604]
[1777518004731,45.06,75670.22,57.3,-0.07308,0.00017,2.50877]
[1777518005337,45.06,75670.22,57.3,-0.07308,0.00017,2.50877]
[1777518005739,45.06,75660.05,57.3,-0.07483,0.00017,2.55442]
[1777518006946,45.06,75644.41,57.3,-0.0776,0.00018,2.62531]
[1777518007618,45.06,75644.41,57.3,-0.0776,0.00018,2.62531]
[1777518007753,45.06,75638.97,57.3,-0.07857,0.00018,2.65011]
[1777518009767,45.06,75644.44,57.3,-0.07759,0.00018,2.62525]
[1777518010756,45.06,75644.44,57.3,-0.07759,0.00018,2.62525]
[1777518010783,45.06,75657.89,57.3,-0.07522,0.00017,2.56447]
[1777518011201,45.06,75657.89,57.3,-0.07522,0.00017,2.56447]
[1777518011780,45.06,75664.44,57.3,-0.07409,0.00017,2.53519]
[1777518012257,45.06,75664.44,57.3,-0.07409,0.00017,2.53519]
[1777518012788,45.06,75669.91,57.3,-0.07316,0.00017,2.51099]
[1777518013795,45.07,75677.47,57.3,-0.07189,0.00017,2.47772]
[1777518014802,45.07,75683.92,57.3,-0.07082,0.00017,2.4496]
[1777518017823,45.08,75680.28,57.3,-0.07146,0.00017,2.46661]
[1777518018830,45.08,75677.01,57.3,-0.07203,0.00017,2.48137]
[1777518023865,45.09,75675.69,57.3,-0.07231,0.00017,2.48868]
[1777518028900,45.1,75674.86,57.3,-0.0725,0.00017,2.49377]
[1777518029907,45.11,75669.95,57.3,-0.07335,0.00017,2.51583]
[1777518030913,45.11,75665.16,57.3,-0.07418,0.00017,2.53744]
[1777518035949,45.12,75665.0,57.3,-0.07392,0.00017,2.52649]
[1777518038970,45.12,75661.36,57.3,-0.07456,0.00017,2.54317]
[1777518041991,45.13,75665.61,57.3,-0.07386,0.00017,2.525]
[1777518042997,45.13,75670.12,57.3,-0.0731,0.00017,2.50517]
[1777518048743,45.14,75671.35,57.3,-0.07293,0.00017,2.50077]
[1777518053069,45.16,75674.91,57.3,-0.07239,0.00017,2.48663]
[1777518058940,45.17,75675.25,57.3,-0.07237,0.00017,2.48627]
[1777518058958,45.17,75683.11,57.3,-0.07106,0.00017,2.45198]
[1777518059111,45.17,75686.86,57.3,-0.07045,0.00017,2.43592]
[1777518060118,45.17,75690.35,57.3,-0.06989,0.00016,2.42107]
[1777518062259,45.18,75692.48,57.3,-0.06956,0.00016,2.4122]
[1777518062281,45.18,75692.21,57.3,-0.06962,0.00016,2.41377]
[1777518064146,45.18,75697.86,57.3,-0.0687,0.00016,2.38949]
[1777518069181,45.19,75700.11,57.3,-0.06836,0.00016,2.38044]
[1777518072202,45.19,75703.54,57.3,-0.06783,0.00016,2.36612]
[1777518077237,45.2,75704.35,57.3,-0.06773,0.00016,2.36344]
[1777518080336,45.2,75704.32,57.3,-0.06774,0.00016,2.36389]
[1777518086300,45.21,75707.2,57.3,-0.06733,0.00016,2.35277]
[1777518089321,45.22,75712.76,57.3,-0.06646,0.00016,2.32958]
[1777518091335,45.22,75727.04,57.3,-0.06394,0.00015,2.2572]
[1777518093349,45.23,75723.58,57.3,-0.06449,0.00015,2.27234]
[1777518097547,45.23,75726.35,57.3,-0.0641,0.00015,2.26164]
[1777518103419,45.25,75729.47,57.3,-0.06371,0.00015,2.25092]
[1777518108455,45.27,75731.02,57.3,-0.06353,0.00015,2.24613]
[1777518110472,45.28,75725.07,57.3,-0.06447,0.00015,2.2717]
[1777518112044,45.28,75716.62,57.3,-0.0658,0.00016,2.30784]
[1777518112515,45.28,75716.62,57.3,-0.0658,0.00016,2.30784]
[1777518114005,45.28,75715.21,57.3,-0.06602,0.00016,2.31381]
[1777518117854,45.29,75724.6,57.3,-0.06461,0.00015,2.27543]
[1777518124570,45.31,75725.2,57.3,-0.06459,0.00015,2.27499]
[1777518125577,45.31,75719.97,57.3,-0.06541,0.00016,2.29728]
[1777518127561,45.31,75717.83,57.3,-0.06575,0.00016,2.30657]
[1777518132627,45.33,75715.17,57.3,-0.06622,0.00016,2.31921]
[1777518134535,45.33,75716.03,57.3,-0.0661,0.00016,2.31579]
[1777518139676,45.34,75714.04,57.3,-0.06646,0.00016,2.32555]
[1777518140683,45.34,75709.45,57.3,-0.06719,0.00016,2.34528]
[1777518141689,45.34,75705.06,57.3,-0.0679,0.00016,2.36422]
[1777518145379,45.35,75706.75,57.3,-0.06765,0.00016,2.35745]
[1777518145718,45.35,75712.03,57.3,-0.06681,0.00016,2.33509]
[1777518146727,45.35,75717.56,57.3,-0.06595,0.00016,2.31182]
[1777518151762,45.36,75712.72,57.3,-0.06643,0.00016,2.32082]
[1777518156796,45.37,75711.35,57.3,-0.06668,0.00016,2.32764]
[1777518157461,45.37,75711.35,57.3,-0.06668,0.00016,2.32764]
[1777518157979,45.37,75707.74,57.3,-0.06726,0.00016,2.3432]
[1777518158816,45.37,75701.84,57.3,-0.06822,0.00016,2.36861]
[1777518160495,45.37,75701.57,57.3,-0.06827,0.00016,2.3699]
[1777518165865,45.38,75703.61,57.3,-0.06797,0.00016,2.36201]
[1777518167879,45.38,75712.06,57.3,-0.06663,0.00016,2.32629]
[1777518169892,45.39,75716.18,57.3,-0.066,0.00016,2.30927]
[1777518171992,45.39,75718.66,57.3,-0.06562,0.00016,2.29903]
[1777518172029,45.39,75722.56,57.3,-0.06502,0.00016,2.28286]
[1777518172501,45.39,75722.56,57.3,-0.06502,0.00016,2.28286]
[1777518173921,45.4,75714.45,57.3,-0.06631,0.00016,2.31759]
[1777518174928,45.4,75710.49,57.3,-0.06694,0.00016,2.33461]
[1777518179360,45.4,75713.51,57.3,-0.06649,0.00016,2.32256]
[1777518179963,45.41,75717.85,57.3,-0.06582,0.00016,2.3044]
[1777518180243,45.41,75717.85,57.3,-0.06582,0.00016,2.3044]
[1777518182984,45.41,75721.96,57.3,-0.0652,0.00016,2.28777]
[1777518187553,45.42,75724.25,57.3,-0.06488,0.00015,2.27919]
[1777518193053,45.43,75731.21,57.3,-0.06387,0.00015,2.25176]
[1777518196700,45.44,75732.59,57.3,-0.0637,0.00015,2.24695]
[1777518198089,45.45,75740.29,57.3,-0.06255,0.00015,2.21571]
[1777518199096,45.45,75744.06,57.3,-0.062,0.00015,2.20054]
[1777518201110,45.46,75740.54,57.3,-0.06257,0.00015,2.2162]
[1777518206145,45.48,75738.34,57.3,-0.06297,0.00015,2.2271]
[1777518211179,45.49,75740.48,57.3,-0.0624,0.00015,2.20763]
[1777518216214,45.51,75742.85,57.3,-0.06211,0.00015,2.19985]
[1777518221250,45.53,75744.44,57.3,-0.06195,0.00015,2.19532]
[1777518225249,45.54,75742.98,57.3,-0.06221,0.00015,2.2025]
[1777518226285,45.55,75738.24,57.3,-0.06295,0.00015,2.22279]
[1777518228299,45.55,75734.52,57.3,-0.06354,0.00015,2.23887]
[1777518231986,45.56,75734.45,57.3,-0.06357,0.00015,2.23982]
[1777518234341,45.57,75740.8,57.3,-0.06266,0.00015,2.21494]
[1777518235310,45.57,75740.8,57.3,-0.06266,0.00015,2.21494]
[1777518235662,45.57,75740.8,57.3,-0.06266,0.00015,2.21494]
[1777518236832,45.57,75741.88,57.3,-0.06251,0.00015,2.21087]
[1777518238333,45.58,75743.06,57.3,-0.06236,0.00015,2.20678]
[1777518240695,45.59,75743.15,57.3,-0.06238,0.00015,2.20717]
[1777518245417,45.61,75732.83,57.3,-0.06402,0.00015,2.25204]
[1777518250452,45.62,75732.66,57.3,-0.0641,0.00015,2.25427]
[1777518255488,45.63,75731.11,57.3,-0.06439,0.00015,2.26221]
[1777518260525,45.65,75733.34,57.3,-0.06411,0.00015,2.25442]
[1777518264557,45.66,75728.59,57.3,-0.06488,0.00015,2.27536]
[1777518269592,45.67,75726.21,57.3,-0.0653,0.00016,2.28662]
[1777518271605,45.67,75730.4,57.3,-0.06435,0.00015,2.25705]
[1777518276641,45.69,75732.61,57.3,-0.06406,0.00015,2.24933]
[1777518281676,45.7,75733.79,57.3,-0.06394,0.00015,2.24596]
[1777518286712,45.71,75733.84,57.3,-0.06399,0.00015,2.24734]
[1777518291747,45.73,75731.68,57.3,-0.06437,0.00015,2.25783]
[1777518294767,45.73,75735.29,57.3,-0.06385,0.00015,2.24376]
[1777518296781,45.74,75738.73,57.3,-0.06335,0.00015,2.23018]
[1777518297920,45.74,75738.73,57.3,-0.06335,0.00015,2.23018]
[1777518298434,45.74,75740.5,57.3,-0.0631,0.00015,2.22323]
[1777518303834,45.76,75742.06,57.3,-0.06294,0.00015,2.21891]
[1777518308869,45.78,75739.38,57.3,-0.06341,0.00015,2.23167]
[1777518312739,45.79,75740.03,57.3,-0.06335,0.00015,2.22998]
[1777518312898,45.79,75744.14,57.3,-0.06274,0.00015,2.21343]
[1777518313905,45.79,75748.1,57.3,-0.06216,0.00015,2.19759]
[1777518315922,45.8,75744.27,57.3,-0.06276,0.00015,2.21401]
[1777518316928,45.8,75748.44,57.3,-0.06215,0.00015,2.19732]
[1777518318560,45.8,75748.09,57.3,-0.06221,0.00015,2.19912]
[1777518318910,45.8,75748.09,57.3,-0.06221,0.00015,2.19912]
[1777518326999,45.83,75747.02,57.3,-0.06249,0.00015,2.20678]
[1777518331030,45.85,75749.4,57.3,-0.06187,0.00015,2.18606]
[1777518336065,45.86,75749.16,57.3,-0.06198,0.00015,2.18897]
[1777518341101,45.88,75749.74,57.3,-0.06196,0.00015,2.18854]
[1777518344122,45.89,75755.03,57.3,-0.06122,0.00015,2.16825]
[1777518344962,45.89,75755.03,57.3,-0.06122,0.00015,2.16825]
[1777518346135,45.9,75744.6,57.3,-0.0628,0.00015,2.21149]
[1777518347194,45.9,75744.6,57.3,-0.0628,0.00015,2.21149]
[1777518351171,45.92,75749.77,57.3,-0.0621,0.00015,2.19224]
[1777518356206,45.93,75751.38,57.3,-0.06193,0.00015,2.1876]
[1777518361242,45.95,75753.06,57.3,-0.06175,0.00015,2.18271]
[1777518366278,45.97,75752.09,57.3,-0.06196,0.00015,2.1886]
[1777518368693,45.98,75750.59,57.3,-0.06223,0.00015,2.19585]
[1777518369117,45.98,75750.59,57.3,-0.06223,0.00015,2.19585]
[1777518369299,45.98,75747.13,57.3,-0.06276,0.00015,2.21032]
[1777518372320,45.99,75751.87,57.3,-0.06209,0.00015,2.19209]
[1777518373330,45.99,75755.55,57.3,-0.06156,0.00015,2.17755]
[1777518378819,46.01,75756.25,57.3,-0.06151,0.00015,2.17633]
[1777518384407,46.03,75757.45,57.3,-0.06144,0.00015,2.17431]
[1777518389441,46.05,75760.61,57.3,-0.06105,0.00015,2.16363]
[1777518391456,46.06,75761.22,57.3,-0.06068,0.00015,2.14962]
[1777518396490,46.08,75762.42,57.3,-0.06058,0.00015,2.14699]
[1777518399512,46.09,75771.59,57.3,-0.05931,0.00014,2.11177]
[1777518400519,46.1,75777.19,57.3,-0.05853,0.00014,2.09012]
[1777518401526,46.1,75781.37,57.3,-0.05796,0.00014,2.0742]
[1777518406561,46.13,75772.93,57.3,-0.05925,0.00014,2.11031]
[1777518408574,46.14,75767.82,57.3,-0.06002,0.00014,2.13161]
[1777518413610,46.16,75766.86,57.3,-0.06024,0.00014,2.13772]
[1777518418645,46.18,75766.54,57.3,-0.06037,0.00014,2.14125]
[1777518421193,46.18,75766.27,57.3,-0.06042,0.00014,2.14278]
[1777518421273,46.18,75766.27,57.3,-0.06042,0.00014,2.14278]
[1777518422194,46.19,75754.78,57.3,-0.06214,0.00015,2.18986]
[1777518422676,46.19,75744.2,57.3,-0.06374,0.00015,2.23327]
[1777518424085,46.19,75740.55,57.3,-0.0643,0.00015,2.24853]
[1777518429970,46.21,75740.35,57.3,-0.06438,0.00015,2.25072]
[1777518430732,46.21,75736.45,57.3,-0.065,0.00015,2.26731]
[1777518431739,46.21,75731.75,57.3,-0.06573,0.00015,2.28698]
[1777518436773,46.22,75735.74,57.3,-0.06516,0.00015,2.27154]
[1777518441810,46.23,75740.39,57.3,-0.06449,0.00015,2.25356]
[1777518442817,46.24,75743.97,57.3,-0.06395,0.00015,2.23914]
[1777518447852,46.25,75741.76,57.3,-0.06434,0.00015,2.24958]
[1777518451880,46.26,75744.42,57.3,-0.06365,0.00015,2.22716]
[1777518456916,46.27,75744.97,57.3,-0.06362,0.00015,2.22638]
[1777518461951,46.28,75741.47,57.3,-0.06421,0.00015,2.24219]
[1777518466985,46.3,75735.26,57.3,-0.06521,0.00015,2.26904]
[1777518467994,46.3,75731.82,57.3,-0.06575,0.00015,2.28348]
[1777518473029,46.31,75731.43,57.3,-0.06585,0.00015,2.28611]
[1777518474317,46.31,75731.43,57.3,-0.06585,0.00015,2.28611]
[1777518474341,46.31,75731.59,57.3,-0.06583,0.00015,2.28565]
[1777518480080,46.3,75734.46,57.3,-0.06535,0.00015,2.27292]
[1777518480493,46.3,75734.46,57.3,-0.06535,0.00015,2.27292]
[1777518481085,46.3,75736.08,57.3,-0.0651,0.00015,2.26605]
[1777518483099,46.3,75745.69,57.3,-0.06365,0.00015,2.22715]
[1777518484622,46.31,75748.59,57.3,-0.06323,0.00015,2.21563]
[1777518484628,46.31,75748.59,57.3,-0.06323,0.00015,2.21563]
[1777518485113,46.31,75747.98,57.3,-0.06333,0.00015,2.21843]
[1777518490148,46.31,75751.56,57.3,-0.06278,0.00015,2.20339]
[1777518491155,46.3,75746.57,57.3,-0.06352,0.00015,2.22359]
[1777518494077,46.3,75744.84,57.3,-0.06377,0.00015,2.2304]
[1777518494922,46.3,75745.21,57.3,-0.06371,0.00015,2.22877]
[1777518495183,46.3,75746.28,57.3,-0.06355,0.00015,2.22428]
[1777518497199,46.31,75750.97,57.3,-0.06286,0.00015,2.20583]
[1777518501097,46.31,75749.74,57.3,-0.06308,0.00015,2.2118]
[1777518501227,46.32,75747.76,57.3,-0.06339,0.00015,2.22017]
[1777518506262,46.31,75750.83,57.3,-0.06291,0.00015,2.2071]
[1777518509473,46.31,75751.96,57.3,-0.06274,0.00015,2.20234]
[1777518511307,46.31,75757.25,57.3,-0.06162,0.00015,2.1682]
[1777518517348,46.31,75755.29,57.3,-0.0619,0.00015,2.17586]
[1777518522383,46.3,75754.55,57.3,-0.062,0.00015,2.17861]
[1777518526412,46.3,75758.55,57.3,-0.06141,0.00015,2.16236]
[1777518530090,46.3,75761.45,57.3,-0.06098,0.00015,2.15066]
[1777518531760,46.3,75765.86,57.3,-0.06034,0.00014,2.13304]
[1777518533471,46.3,75766.13,57.3,-0.0603,0.00014,2.13197]
[1777518538497,46.3,75767.18,57.3,-0.06015,0.00014,2.12797]
[1777518540259,46.3,75766.55,57.3,-0.06025,0.00014,2.1305]
[1777518540274,46.3,75766.55,57.3,-0.06025,0.00014,2.1305]
[1777518544379,46.3,75768.79,57.3,-0.05993,0.00014,2.1217]
[1777518546441,46.31,75770.19,57.3,-0.05973,0.00014,2.11625]
[1777518553613,46.31,75771.62,57.3,-0.05954,0.00014,2.11097]
[1777518557377,46.31,75773.99,57.3,-0.0592,0.00014,2.10181]
[1777518562665,46.32,75770.95,57.3,-0.05966,0.00014,2.11437]
[1777518563672,46.32,75767.07,57.3,-0.06022,0.00014,2.12982]
[1777518565327,46.32,75767.07,57.3,-0.06022,0.00014,2.12982]
[1777518565329,46.32,75767.07,57.3,-0.06022,0.00014,2.12982]
[1777518569817,46.32,75766.95,57.3,-0.06024,0.00014,2.13046]
[1777518575756,46.32,75765.01,57.3,-0.06021,0.00014,2.1259]
[1777518577640,46.32,75765.15,57.3,-0.06019,0.00014,2.12537]
[1777518578972,46.32,75765.87,57.3,-0.06009,0.00014,2.12255]
[1777518584819,46.32,75766.11,57.3,-0.06007,0.00014,2.12187]
[1777518585579,46.32,75766.11,57.3,-0.06007,0.00014,2.12187]
[1777518590861,46.32,75767.45,57.3,-0.05988,0.00014,2.1168]
[1777518591622,46.32,75767.45,57.3,-0.05988,0.00014,2.1168]
[1777518596903,46.33,75770.49,57.3,-0.05946,0.00014,2.1051]
[1777518597927,46.33,75770.49,57.3,-0.05946,0.00014,2.1051]
[1777518598436,46.33,75770.49,57.3,-0.05946,0.00014,2.1051]
[1777518598442,46.33,75770.49,57.3,-0.05946,0.00014,2.1051]
[1777518598493,46.33,75770.49,57.3,-0.05946,0.00014,2.1051]
[1777518605966,46.33,75777.83,57.3,-0.05844,0.00014,2.07696]
[1777518606821,46.33,75777.83,57.3,-0.05844,0.00014,2.07696]
[1777518609994,46.34,75782.47,57.3,-0.0578,0.00014,2.05927]
[1777518612008,46.34,75787.7,57.3,-0.05708,0.00014,2.03923]
[1777518617043,46.35,75787.86,57.3,-0.05709,0.00014,2.03947]
[1777518620921,46.35,75787.83,57.3,-0.05711,0.00014,2.0401]
[1777518621072,46.36,75793.42,57.3,-0.05635,0.00014,2.01866]
[1777518622606,46.36,75800.2,57.3,-0.05543,0.00014,1.99284]
[1777518623354,46.36,75800.2,57.3,-0.05543,0.00014,1.99284]
[1777518625123,46.36,75800.55,57.3,-0.0554,0.00014,1.99199]
[1777518625740,46.36,75801.61,57.3,-0.05526,0.00014,1.98818]
[1777518627113,46.37,75806.0,57.3,-0.05469,0.00013,1.97197]
[1777518627673,46.37,75806.0,57.3,-0.05469,0.00013,1.97197]
[1777518633155,46.39,75810.36,57.3,-0.05387,0.00013,1.94518]
[1777518637183,46.4,75814.37,57.3,-0.05338,0.00013,1.93139]
[1777518641211,46.41,75807.89,57.3,-0.05429,0.00013,1.95713]
[1777518644558,46.41,75808.16,57.3,-0.05427,0.00013,1.9567]
[1777518645239,46.42,75808.02,57.3,-0.05431,0.00013,1.95782]
[1777518649267,46.42,75811.74,57.3,-0.05381,0.00013,1.9436]
[1777518654301,46.42,75812.1,57.3,-0.05376,0.00013,1.94208]
[1777518659337,46.42,75811.99,57.3,-0.05376,0.00013,1.94233]
[1777518661350,46.42,75819.53,57.3,-0.05277,0.00013,1.91404]
[1777518666386,46.42,75823.87,57.3,-0.05221,0.00013,1.89801]
[1777518670414,46.42,75830.55,57.3,-0.05136,0.00013,1.8735]
[1777518675450,46.42,75833.13,57.3,-0.05105,0.00013,1.86445]
[1777518680484,46.43,75831.19,57.3,-0.05131,0.00013,1.87204]
[1777518684454,46.43,75830.42,57.3,-0.05141,0.00013,1.87504]
[1777518684513,46.43,75830.71,57.3,-0.05138,0.00013,1.87413]
[1777518686514,46.42,75830.63,57.3,-0.05137,0.00013,1.87393]
[1777518686527,46.42,75830.59,57.3,-0.05136,0.00013,1.87359]
[1777518689548,46.42,75824.32,57.3,-0.05216,0.00013,1.89641]
[1777518694583,46.42,75820.91,57.3,-0.05231,0.00013,1.8974]
[1777518696816,46.42,75818.66,57.3,-0.0526,0.00013,1.90584]
[1777518697603,46.42,75817.73,57.3,-0.05273,0.00013,1.90934]
[1777518698611,46.42,75811.83,57.3,-0.05348,0.00013,1.93087]
[1777518698867,46.42,75811.83,57.3,-0.05348,0.00013,1.93087]
[1777518699618,46.41,75808.3,57.3,-0.05393,0.00013,1.9436]
[1777518700936,46.41,75807.4,57.3,-0.05405,0.00013,1.94698]
[1777518701632,46.41,75809.63,57.3,-0.05375,0.00013,1.93854]
[1777518706667,46.38,75809.56,57.3,-0.05364,0.00013,1.93526]
[1777518711702,46.35,75812.62,57.3,-0.05313,0.00013,1.92089]
[1777518716426,46.33,75812.23,57.3,-0.05312,0.00013,1.92066]
[1777518717744,46.32,75806.63,57.3,-0.05381,0.00013,1.94004]
[1777518720972,46.31,75805.88,57.3,-0.05387,0.00013,1.94168]
[1777518721073,46.3,75805.08,57.3,-0.05395,0.00013,1.94411]
[1777518722453,46.3,75811.08,57.3,-0.05315,0.00013,1.92149]
[1777518723677,46.3,75815.87,57.3,-0.05253,0.00013,1.90361]
[1777518725096,46.3,75818.21,57.3,-0.05222,0.00013,1.8949]
[1777518725145,46.3,75817.74,57.3,-0.05229,0.00013,1.8967]
[1777518728822,46.28,75812.1,57.3,-0.05295,0.00013,1.91566]
[1777518733856,46.26,75811.94,57.3,-0.05288,0.00013,1.91351]
[1777518737317,46.25,75811.19,57.3,-0.05294,0.00013,1.91522]
[1777518742924,46.21,75812.69,57.3,-0.05261,0.00013,1.90582]
[1777518744781,46.21,75812.73,57.3,-0.05258,0.00013,1.90514]
[1777518749973,46.18,75812.46,57.3,-0.05251,0.00013,1.90297]
[1777518753994,46.16,75812.7,57.3,-0.05212,0.00013,1.88857]
[1777518754000,46.16,75807.45,57.3,-0.05279,0.00013,1.9077]
[1777518754848,46.16,75807.45,57.3,-0.05279,0.00013,1.9077]
[1777518755008,46.15,75799.86,57.3,-0.05378,0.00013,1.93576]
[1777518758060,46.14,75799.44,57.3,-0.0538,0.00013,1.93619]
[1777518758103,46.14,75799.85,57.3,-0.05372,0.00013,1.93406]
[1777518763064,46.14,75796.33,57.3,-0.05419,0.00013,1.94734]
[1777518764245,46.14,75796.33,57.3,-0.05419,0.00013,1.94734]
[1777518764346,46.14,75796.29,57.3,-0.0542,0.00013,1.94746]
[1777518766066,46.13,75795.95,57.3,-0.05422,0.00013,1.94815]
[1777518766472,46.13,75795.95,57.3,-0.05422,0.00013,1.94815]
[1777518766568,46.12,75791.59,57.3,-0.05479,0.00014,1.96417]
[1777518767093,46.12,75788.0,57.3,-0.05526,0.00014,1.97729]
[1777518768099,46.11,75792.99,57.3,-0.05455,0.00014,1.95755]
[1777518770430,46.11,75795.3,57.3,-0.05422,0.00013,1.94814]
[1777518770633,46.1,75794.82,57.3,-0.05426,0.00013,1.94937]
[1777518774551,46.1,75792.83,57.3,-0.05453,0.00014,1.95682]
[1777518774586,46.1,75792.76,57.3,-0.05454,0.00014,1.95704]
[1777518779176,46.07,75786.49,57.3,-0.05528,0.00014,1.97797]
[1777518780713,46.07,75786.49,57.3,-0.05528,0.00014,1.97797]
[1777518781190,46.06,75783.89,57.3,-0.05559,0.00014,1.98669]
[1777518784821,46.06,75781.74,57.3,-0.05588,0.00014,1.99469]
[1777518784827,46.06,75781.74,57.3,-0.05588,0.00014,1.99469]
[1777518785218,46.06,75782.72,57.3,-0.05574,0.00014,1.9908]
[1777518790253,46.07,75786.96,57.3,-0.0552,0.00014,1.97574]
[1777518791083,46.07,75786.96,57.3,-0.0552,0.00014,1.97574]
[1777518791259,46.07,75788.04,57.3,-0.05506,0.00014,1.97187]
[1777518792246,46.07,75788.04,57.3,-0.05506,0.00014,1.97187]
[1777518792267,46.07,75787.64,57.3,-0.05512,0.00014,1.97334]
[1777518793103,46.07,75787.64,57.3,-0.05512,0.00014,1.97334]
[1777518793633,46.07,75787.64,57.3,-0.05512,0.00014,1.97334]
[1777518793673,46.07,75779.38,57.3,-0.05626,0.00014,2.00547]
[1777518794493,46.07,75779.38,57.3,-0.05626,0.00014,2.00547]
[1777518795878,46.08,75778.67,57.3,-0.05638,0.00014,2.00867]
[1777518796294,46.08,75783.57,57.3,-0.05571,0.00014,1.98994]
[1777518801330,46.09,75785.74,57.3,-0.05546,0.00014,1.98291]
[1777518803406,46.09,75785.35,57.3,-0.05552,0.00014,1.98467]
[1777518809385,46.11,75781.33,57.3,-0.05614,0.00014,2.00203]
[1777518813414,46.12,75782.1,57.3,-0.05576,0.00014,1.98777]
[1777518818449,46.13,75782.55,57.3,-0.05574,0.00014,1.98728]
[1777518823483,46.14,75782.29,57.3,-0.05582,0.00014,1.98955]
[1777518824448,46.14,75782.29,57.3,-0.05582,0.00014,1.98955]
[1777518824491,46.14,75782.99,57.3,-0.05573,0.00014,1.9871]
[1777518828519,46.14,75786.74,57.3,-0.0552,0.00014,1.9723]
[1777518829777,46.14,75786.74,57.3,-0.0552,0.00014,1.9723]
[1777518829786,46.14,75786.36,57.3,-0.05525,0.00014,1.97361]
[1777518832698,46.14,75787.06,57.3,-0.05516,0.00014,1.9712]
[1777518833372,46.15,75786.9,57.3,-0.0552,0.00014,1.97236]
[1777518838588,46.16,75785.43,57.3,-0.05545,0.00014,1.97935]
[1777518843394,46.17,75784.03,57.3,-0.05568,0.00014,1.98576]
[1777518843459,46.17,75784.03,57.3,-0.05568,0.00014,1.98576]
[1777518843616,46.17,75784.03,57.3,-0.05568,0.00014,1.98576]
[1777518843632,46.17,75777.77,57.3,-0.05656,0.00014,2.01018]
[1777518844808,46.17,75777.77,57.3,-0.05656,0.00014,2.01018]
[1777518844819,46.18,75769.26,57.3,-0.05777,0.00014,2.04374]
[1777518846166,46.18,75768.58,57.3,-0.05786,0.00014,2.0464]
[1777518850124,46.18,75766.37,57.3,-0.0582,0.00014,2.05569]
[1777518853625,46.18,75766.83,57.3,-0.05815,0.00014,2.05431]
[1777518854682,46.19,75766.23,57.3,-0.05824,0.00014,2.0568]
[1777518856430,46.19,75768.19,57.3,-0.05797,0.00014,2.04939]
[1777518856717,46.19,75771.83,57.3,-0.05746,0.00014,2.03529]
[1777518856906,46.19,75771.83,57.3,-0.05746,0.00014,2.03529]
[1777518857486,46.19,75771.83,57.3,-0.05746,0.00014,2.03529]
[1777518857724,46.19,75780.33,57.3,-0.05628,0.00014,2.00243]
[1777518858228,46.19,75780.33,57.3,-0.05628,0.00014,2.00243]
[1777518858731,46.19,75783.68,57.3,-0.05582,0.00014,1.98968]
[1777518863652,46.2,75786.18,57.3,-0.05551,0.00014,1.98105]
[1777518868800,46.22,75786.52,57.3,-0.05552,0.00014,1.98127]
[1777518871821,46.23,75787.81,57.3,-0.05507,0.00014,1.96516]
[1777518875850,46.24,75792.07,57.3,-0.05453,0.00014,1.95004]
[1777518877869,46.24,75796.33,57.3,-0.05398,0.00013,1.9345]
[1777518879526,46.24,75796.33,57.3,-0.05398,0.00013,1.9345]
[1777518884914,46.26,75797.19,57.3,-0.05394,0.00013,1.93357]
[1777518886705,46.26,75797.19,57.3,-0.05394,0.00013,1.93357]
[1777518886803,46.27,75797.5,57.3,-0.05391,0.00013,1.93272]
[1777518888113,46.27,75797.79,57.3,-0.05389,0.00013,1.93196]
[1777518888215,46.27,75797.53,57.3,-0.05392,0.00013,1.93293]
[1777518893976,46.29,75798.13,57.3,-0.05391,0.00013,1.93266]
[1777518898440,46.3,75798.95,57.3,-0.05384,0.00013,1.93056]
[1777518898509,46.3,75798.95,57.3,-0.05384,0.00013,1.93056]
[1777518898514,46.3,75798.95,57.3,-0.05384,0.00013,1.93056]
[1777518899018,46.3,75798.89,57.3,-0.05386,0.00013,1.93113]
[1777518905060,46.32,75787.82,57.3,-0.05544,0.00014,1.97554]
[1777518908082,46.33,75784.29,57.3,-0.05595,0.00014,1.98984]
[1777518909167,46.33,75784.29,57.3,-0.05595,0.00014,1.98984]
[1777518910875,46.33,75782.27,57.3,-0.05624,0.00014,1.99785]
[1777518910098,46.33,75777.2,57.3,-0.05695,0.00014,2.01766]
[1777518912242,46.34,75775.29,57.3,-0.05723,0.00014,2.02527]
[1777518913068,46.34,75773.28,57.3,-0.05752,0.00014,2.03327]
[1777518914742,46.34,75771.38,57.3,-0.05779,0.00014,2.04084]
[1777518916527,46.34,75771.49,57.3,-0.05779,0.00014,2.04072]
[1777518917596,46.34,75771.27,57.3,-0.05782,0.00014,2.04174]
[1777518918154,46.35,75765.15,57.3,-0.05871,0.00014,2.06601]
[1777518919294,46.35,75765.15,57.3,-0.05871,0.00014,2.06601]
[1777518919531,46.35,75765.15,57.3,-0.05871,0.00014,2.06601]
[1777518924633,46.35,75766.12,57.3,-0.05859,0.00014,2.06278]
[1777518928772,46.36,75770.45,57.3,-0.05799,0.00014,2.04637]
[1777518929533,46.36,75770.1,57.3,-0.05805,0.00014,2.04788]
[1777518929634,46.36,75765.68,57.3,-0.05868,0.00014,2.06534]
[1777518930253,46.36,75765.68,57.3,-0.05868,0.00014,2.06534]
[1777518930353,46.36,75755.39,57.3,-0.06017,0.00015,2.10611]
[1777518933192,46.36,75752.64,57.3,-0.06025,0.00015,2.10457]
[1777518933259,46.36,75745.22,57.3,-0.06135,0.00015,2.13424]
[1777518938294,46.36,75743.42,57.3,-0.06162,0.00015,2.14147]
[1777518943330,46.36,75743.12,57.3,-0.06166,0.00015,2.14264]
[1777518943932,46.36,75743.12,57.3,-0.06166,0.00015,2.14264]
[1777518944091,46.36,75743.12,57.3,-0.06166,0.00015,2.14264]
[1777518944337,46.36,75747.42,57.3,-0.06102,0.00015,2.1254]
[1777518945146,46.36,75747.42,57.3,-0.06102,0.00015,2.1254]
[1777518945346,46.36,75751.74,57.3,-0.06039,0.00015,2.10819]
[1777518946165,46.36,75751.74,57.3,-0.06039,0.00015,2.10819]
[1777518946211,46.36,75751.74,57.3,-0.06039,0.00015,2.10819]
[1777518948366,46.36,75757.9,57.3,-0.0595,0.00014,2.08396]
[1777518948937,46.36,75757.9,57.3,-0.0595,0.00014,2.08396]
[1777518949373,46.36,75762.49,57.3,-0.05884,0.00014,2.06595]
[1777518954258,46.37,75764.55,57.3,-0.05856,0.00014,2.05835]
[1777518959443,46.38,75767.61,57.3,-0.05815,0.00014,2.0472]
[1777518964480,46.38,75765.58,57.3,-0.05847,0.00014,2.05584]
[1777518969435,46.39,75764.41,57.3,-0.05865,0.00014,2.06092]
[1777518974330,46.39,75762.24,57.3,-0.05899,0.00014,2.07002]
[1777518979586,46.4,75762.52,57.3,-0.05897,0.00014,2.06957]
[1777518980601,46.4,75766.21,57.3,-0.05844,0.00014,2.05519]
[1777518981421,46.4,75766.21,57.3,-0.05844,0.00014,2.05519]
[1777518981570,46.4,75766.21,57.3,-0.05844,0.00014,2.05519]
[1777518981608,46.4,75776.47,57.3,-0.057,0.00014,2.01538]
[1777518982635,46.4,75776.47,57.3,-0.057,0.00014,2.01538]
[1777518982736,46.4,75785.07,57.3,-0.05581,0.00014,1.98245]
[1777518984640,46.4,75782.58,57.3,-0.05616,0.00014,1.99225]
[1777518990672,46.42,75779.26,57.3,-0.05668,0.00014,2.00653]
[1777518995984,46.43,75778.96,57.3,-0.05644,0.00014,1.99644]
[1777518996030,46.43,75778.96,57.3,-0.05644,0.00014,1.99644]
[1777518996714,46.43,75774.77,57.3,-0.05704,0.00014,2.01284]
[1777518998728,46.43,75768.56,57.3,-0.05793,0.00014,2.03733]
[1777519003762,46.44,75767.62,57.3,-0.05809,0.00014,2.04175]
[1777519006573,46.44,75765.72,57.3,-0.05837,0.00014,2.04947]
[1777519011818,46.45,75766.05,57.3,-0.05835,0.00014,2.04903]
[1777519014761,46.45,75766.28,57.3,-0.05833,0.00014,2.04841]
[1777519016853,46.46,75761.9,57.3,-0.05897,0.00014,2.06598]
[1777519021889,46.46,75764.46,57.3,-0.05862,0.00014,2.05651]
[1777519023578,46.46,75764.44,57.3,-0.05863,0.00014,2.05672]
[1777519028938,46.47,75764.69,57.3,-0.05862,0.00014,2.05648]
[1777519033972,46.48,75765.88,57.3,-0.05848,0.00014,2.05242]
[1777519035102,46.48,75766.07,57.3,-0.05845,0.00014,2.05181]
[1777519035987,46.48,75771.83,57.3,-0.05764,0.00014,2.02949]
[1777519039008,46.49,75776.18,57.3,-0.05705,0.00014,2.01329]
[1777519039029,46.49,75776.18,57.3,-0.05705,0.00014,2.01329]
[1777519042100,46.49,75775.97,57.3,-0.05709,0.00014,2.01449]
[1777519042612,46.49,75775.97,57.3,-0.05709,0.00014,2.01449]
[1777519048275,46.5,75776.14,57.3,-0.05711,0.00014,2.01498]
[1777519049094,46.5,75775.82,57.3,-0.05716,0.00014,2.01641]
[1777519051018,46.5,75777.02,57.3,-0.057,0.00014,2.01195]
[1777519059375,46.52,75776.14,57.3,-0.05687,0.00014,2.00475]
[1777519065194,46.53,75780.42,57.3,-0.05633,0.00014,1.98976]
[1777519066201,46.54,75783.85,57.3,-0.05586,0.00014,1.97685]
[1777519069807,46.54,75784.46,57.3,-0.0558,0.00014,1.97501]
[1777519069905,46.54,75789.0,57.3,-0.05518,0.00014,1.95796]
[1777519075265,46.56,75791.88,57.3,-0.05485,0.00014,1.94872]
[1777519077958,46.56,75792.15,57.3,-0.05482,0.00014,1.94799]
[1777519077990,46.56,75792.78,57.3,-0.05475,0.00014,1.94589]
[1777519078969,46.57,75800.54,57.3,-0.05371,0.00013,1.91696]
[1777519079293,46.57,75804.03,57.3,-0.05325,0.00013,1.90389]
[1777519080273,46.57,75804.03,57.3,-0.05325,0.00013,1.90389]
[1777519080347,46.57,75804.03,57.3,-0.05325,0.00013,1.90389]
[1777519080375,46.57,75802.75,57.3,-0.05342,0.00013,1.90869]
[1777519086342,46.59,75799.97,57.3,-0.05386,0.00013,1.92115]
[1777519091377,46.6,75800.99,57.3,-0.05379,0.00013,1.91898]
[1777519097419,46.62,75801.36,57.3,-0.05381,0.00013,1.9196]
[1777519102314,46.63,75803.98,57.3,-0.05351,0.00013,1.91113]
[1777519102742,46.63,75803.98,57.3,-0.05351,0.00013,1.91113]
[1777519102751,46.64,75813.14,57.3,-0.05231,0.00013,1.87744]
[1777519103460,46.64,75819.26,57.3,-0.05152,0.00013,1.85496]
[1777519108496,46.64,75820.48,57.3,-0.05138,0.00013,1.85093]
[1777519111700,46.64,75819.79,57.3,-0.05147,0.00013,1.85364]
[1777519111801,46.64,75819.36,57.3,-0.05123,0.00013,1.84333]
[1777519113194,46.65,75819.54,57.3,-0.05122,0.00013,1.8431]
[1777519113531,46.65,75819.94,57.3,-0.05118,0.00013,1.84209]
[1777519114696,46.65,75819.94,57.3,-0.05118,0.00013,1.84209]
[1777519114798,46.65,75819.93,57.3,-0.05119,0.00013,1.84223]
[1777519115415,46.65,75819.93,57.3,-0.05119,0.00013,1.84223]
[1777519115545,46.66,75819.64,57.3,-0.05124,0.00013,1.84374]
[1777519118816,46.66,75829.47,57.3,-0.05,0.00013,1.80832]
[1777519121587,46.67,75832.98,57.3,-0.04958,0.00013,1.79616]
[1777519122594,46.67,75828.32,57.3,-0.05017,0.00013,1.81314]
[1777519127629,46.67,75831.1,57.3,-0.04985,0.00013,1.8039]
[1777519128636,46.68,75835.51,57.3,-0.0493,0.00012,1.78821]
[1777519130650,46.68,75839.71,57.3,-0.04879,0.00012,1.77358]
[1777519133671,46.69,75831.1,57.3,-0.04989,0.00013,1.80507]
[1777519138706,46.69,75831.36,57.3,-0.04988,0.00013,1.80492]
[1777519143741,46.7,75831.19,57.3,-0.04993,0.00013,1.80633]
[1777519148776,46.71,75832.69,57.3,-0.04977,0.00013,1.80173]
[1777519152920,46.71,75832.4,57.3,-0.04982,0.00013,1.80326]
[1777519152973,46.71,75832.4,57.3,-0.04982,0.00013,1.80326]
[1777519157888,46.72,75834.8,57.3,-0.04955,0.00012,1.79548]
[1777519157989,46.72,75834.5,57.3,-0.04959,0.00013,1.79673]
[1777519159463,46.72,75835.12,57.3,-0.0495,0.00012,1.79412]
[1777519164889,46.7,75838.86,57.3,-0.04896,0.00012,1.77852]
[1777519168289,46.69,75837.78,57.3,-0.04906,0.00012,1.78129]
[1777519169924,46.68,75830.09,57.3,-0.05,0.00013,1.80818]
[1777519174958,46.66,75826.33,57.3,-0.0501,0.00013,1.80786]
[1777519179941,46.65,75825.57,57.3,-0.05014,0.00013,1.80899]
[1777519181002,46.64,75817.49,57.3,-0.05114,0.00013,1.83755]
[1777519186037,46.62,75816.22,57.3,-0.05123,0.00013,1.83997]
[1777519191072,46.59,75814.66,57.3,-0.05135,0.00013,1.84341]
[1777519191262,46.59,75814.66,57.3,-0.05135,0.00013,1.84341]
[1777519192490,46.59,75814.72,57.3,-0.05133,0.00013,1.84273]
[1777519195768,46.58,75812.23,57.3,-0.0516,0.00013,1.8505]
[1777519195896,46.58,75812.23,57.3,-0.0516,0.00013,1.8505]
[1777519195931,46.58,75812.23,57.3,-0.0516,0.00013,1.8505]
[1777519196107,46.57,75794.53,57.3,-0.05392,0.00013,1.9158]
[1777519197114,46.57,75778.87,57.3,-0.05604,0.00014,1.97469]
[1777519198121,46.56,75775.26,57.3,-0.05652,0.00014,1.98795]
[1777519199029,46.56,75775.26,57.3,-0.05652,0.00014,1.98795]
[1777519199032,46.56,75775.26,57.3,-0.05652,0.00014,1.98795]
[1777519199138,46.56,75775.26,57.3,-0.05652,0.00014,1.98795]
[1777519199146,46.56,75775.26,57.3,-0.05652,0.00014,1.98795]
[1777519199484,46.56,75773.19,57.3,-0.05679,0.00014,1.99527]
[1777519200063,46.56,75773.19,57.3,-0.05679,0.00014,1.99527]
[1777519200292,46.55,75772.58,57.3,-0.05685,0.00014,1.99699]
[1777519201141,46.55,75766.99,57.3,-0.05762,0.00014,2.01796]
[1777519201399,46.55,75766.99,57.3,-0.05762,0.00014,2.01796]
[1777519201967,46.55,75766.99,57.3,-0.05762,0.00014,2.01796]
[1777519202149,46.54,75762.52,57.3,-0.05823,0.00014,2.03474]
[1777519202414,46.54,75762.52,57.3,-0.05823,0.00014,2.03474]
[1777519202696,46.54,75762.52,57.3,-0.05823,0.00014,2.03474]
[1777519205169,46.52,75754.72,57.3,-0.0593,0.00015,2.06372]
[1777519206177,46.52,75758.15,57.3,-0.05878,0.00014,2.04977]
[1777519207184,46.52,75766.46,57.3,-0.05758,0.00014,2.01687]
[1777519207561,46.52,75766.46,57.3,-0.05758,0.00014,2.01687]
[1777519207834,46.52,75766.46,57.3,-0.05758,0.00014,2.01687]
[1777519208191,46.51,75775.46,57.3,-0.0563,0.00014,1.98165]
[1777519210684,46.5,75778.33,57.3,-0.05587,0.00014,1.96984]
[1777519210774,46.5,75773.11,57.3,-0.05658,0.00014,1.98952]
[1777519211212,46.5,75761.91,57.3,-0.05815,0.00014,2.03252]
[1777519214233,46.48,75753.9,57.3,-0.05925,0.00015,2.06249]
[1777519215462,46.48,75753.9,57.3,-0.05925,0.00015,2.06249]
[1777519215521,46.48,75753.38,57.3,-0.05931,0.00015,2.06404]
[1777519221281,46.48,75753.28,57.3,-0.05934,0.00015,2.06474]
[1777519226317,46.48,75757.69,57.3,-0.05871,0.00014,2.04772]
[1777519231352,46.49,75756.43,57.3,-0.05858,0.00014,2.04051]
[1777519236387,46.49,75755.04,57.3,-0.0588,0.00014,2.04638]
[1777519239869,46.49,75755.06,57.3,-0.0588,0.00014,2.04645]
[1777519240402,46.49,75754.84,57.3,-0.05883,0.00014,2.04739]
[1777519242125,46.49,75749.78,57.3,-0.05956,0.00015,2.06714]
[1777519246457,46.48,75753.55,57.3,-0.05897,0.00014,2.05108]
[1777519252499,46.47,75756.13,57.3,-0.05855,0.00014,2.03968]
[1777519257534,46.46,75754.56,57.3,-0.05874,0.00014,2.04479]
[1777519258541,46.46,75750.68,57.3,-0.05929,0.00015,2.05982]
[1777519261562,46.45,75746.73,57.3,-0.05984,0.00015,2.07467]
[1777519262349,46.45,75746.73,57.3,-0.05984,0.00015,2.07467]
[1777519263577,46.45,75751.25,57.3,-0.05918,0.00015,2.05661]
[1777519266309,46.45,75748.37,57.3,-0.0596,0.00015,2.06809]
[1777519267707,46.45,75746.41,57.3,-0.05989,0.00015,2.07588]
[1777519270628,46.45,75750.99,57.3,-0.05922,0.00015,2.05768]
[1777519271276,46.45,75750.99,57.3,-0.05922,0.00015,2.05768]
[1777519277179,46.44,75754.15,57.3,-0.05873,0.00014,2.04446]
[1777519277308,46.44,75755.39,57.3,-0.05854,0.00014,2.03938]
[1777519277367,46.44,75755.39,57.3,-0.05854,0.00014,2.03938]
[1777519277677,46.44,75762.52,57.3,-0.05751,0.00014,2.01137]
[1777519282712,46.41,75764.25,57.3,-0.05715,0.00014,2.00146]
[1777519287503,46.38,75763.5,57.3,-0.05716,0.00014,2.0018]
[1777519292788,46.35,75765.53,57.3,-0.05642,0.00014,1.97766]
[1777519294802,46.34,75771.52,57.3,-0.05553,0.00014,1.95336]
[1777519295754,46.34,75771.52,57.3,-0.05553,0.00014,1.95336]
[1777519297977,46.32,75771.46,57.3,-0.0555,0.00014,1.95235]
[1777519300648,46.31,75772.46,57.3,-0.05529,0.00014,1.94666]
[1777519301851,46.3,75780.7,57.3,-0.05412,0.00014,1.91411]
[1777519306885,46.27,75781.18,57.3,-0.05395,0.00014,1.90951]
[1777519311921,46.24,75784.1,57.3,-0.05346,0.00013,1.89576]
[1777519316956,46.22,75785.74,57.3,-0.05315,0.00013,1.887]
[1777519318428,46.21,75785.71,57.3,-0.05313,0.00013,1.8866]
[1777519318528,46.21,75785.71,57.3,-0.05311,0.00013,1.88608]
[1777519321797,46.21,75786.64,57.3,-0.05299,0.00013,1.88269]
[1777519324611,46.21,75789.22,57.3,-0.05266,0.00013,1.87321]
[1777519326670,46.21,75789.67,57.3,-0.0526,0.00013,1.87168]
[1777519327026,46.21,75784.76,57.3,-0.05326,0.00013,1.89017]
[1777519330047,46.22,75780.24,57.3,-0.05388,0.00014,1.90733]
[1777519335082,46.22,75777.07,57.3,-0.05431,0.00014,1.91937]
[1777519340117,46.22,75777.14,57.3,-0.0543,0.00014,1.91908]
[1777519341102,46.22,75777.14,57.3,-0.0543,0.00014,1.91908]
[1777519341123,46.22,75776.0,57.3,-0.05445,0.00014,1.9234]
[1777519341684,46.22,75776.0,57.3,-0.05445,0.00014,1.9234]
[1777519343158,46.21,75773.37,57.3,-0.0548,0.00014,1.93285]
[1777519343259,46.2,75769.57,57.3,-0.0553,0.00014,1.94679]
[1777519345231,46.2,75768.27,57.3,-0.05546,0.00014,1.95116]
[1777519345296,46.2,75770.25,57.3,-0.05518,0.00014,1.94352]
[1777519351194,46.17,75768.91,57.3,-0.05494,0.00014,1.93323]
[1777519354215,46.15,75765.1,57.3,-0.0554,0.00014,1.94605]
[1777519356229,46.14,75757.62,57.3,-0.05641,0.00014,1.9737]
[1777519361264,46.11,75756.18,57.3,-0.0565,0.00014,1.97611]
[1777519365441,46.09,75757.01,57.3,-0.05631,0.00014,1.97096]
[1777519369426,46.07,75757.72,57.3,-0.05614,0.00014,1.96625]
[1777519370742,46.07,75757.72,57.3,-0.05612,0.00014,1.96557]
[1777519376368,46.03,75758.66,57.3,-0.05582,0.00014,1.95747]
[1777519377336,46.03,75758.66,57.3,-0.05582,0.00014,1.95747]
[1777519382411,45.99,75755.17,57.3,-0.05618,0.00014,1.96727]
[1777519385432,45.97,75760.19,57.3,-0.0554,0.00014,1.94596]
[1777519390467,45.95,75763.41,57.3,-0.05485,0.00014,1.93061]
[1777519392480,45.94,75767.1,57.3,-0.0543,0.00014,1.91533]
[1777519393488,45.93,75771.43,57.3,-0.05368,0.00014,1.89828]
[1777519398522,45.91,75771.66,57.3,-0.05356,0.00014,1.89481]
[1777519400537,45.9,75775.44,57.3,-0.05301,0.00014,1.87947]
[1777519402551,45.89,75778.98,57.3,-0.0525,0.00013,1.86514]
[1777519407585,45.87,75774.93,57.3,-0.05296,0.00014,1.87802]
[1777519411613,45.85,75776.3,57.3,-0.05239,0.00013,1.85874]
[1777519416649,45.83,75775.74,57.3,-0.05239,0.00013,1.85853]
[1777519421684,45.8,75775.24,57.3,-0.05237,0.00013,1.85812]
[1777519426722,45.78,75777.54,57.3,-0.05198,0.00013,1.8472]
[1777519429501,45.77,75778.92,57.3,-0.05177,0.00013,1.84115]
[1777519430576,45.77,75778.57,57.3,-0.0518,0.00013,1.84204]
[1777519432579,45.76,75776.88,57.3,-0.05199,0.00013,1.84751]
[1777519437799,45.74,75779.09,57.3,-0.05161,0.00013,1.83664]
[1777519442834,45.72,75778.09,57.3,-0.05167,0.00013,1.83827]
[1777519446285,45.71,75777.77,57.3,-0.05168,0.00013,1.83863]
[1777519447038,45.71,75777.95,57.3,-0.05164,0.00013,1.83753]
[1777519452903,45.68,75778.34,57.3,-0.05148,0.00013,1.83316]
[1777519453448,45.68,75778.34,57.3,-0.05148,0.00013,1.83316]
[1777519455925,45.67,75774.29,57.3,-0.05198,0.00013,1.84711]
[1777519456481,45.67,75774.29,57.3,-0.05198,0.00013,1.84711]
[1777519458583,45.66,75770.41,57.3,-0.05247,0.00014,1.86087]
[1777519458945,45.65,75769.99,57.3,-0.05251,0.00014,1.862]
[1777519462708,45.66,75771.16,57.3,-0.05237,0.00013,1.8579]
[1777519462974,45.66,75770.02,57.3,-0.05252,0.00014,1.86232]
[1777519468009,45.64,75772.2,57.3,-0.05215,0.00013,1.85185]
[1777519472825,45.62,75772.12,57.3,-0.05179,0.00013,1.83825]
[1777519473244,45.62,75775.53,57.3,-0.05132,0.00013,1.82503]
[1777519474051,45.61,75781.13,57.3,-0.05056,0.00013,1.80375]
[1777519475059,45.61,75788.23,57.3,-0.04962,0.00013,1.77712]
[1777519476065,45.61,75794.01,57.3,-0.04887,0.00013,1.7556]
[1777519481101,45.59,75793.97,57.3,-0.04882,0.00013,1.75432]
[1777519486135,45.58,75794.34,57.3,-0.04872,0.00013,1.75156]
[1777519489157,45.57,75788.48,57.3,-0.04945,0.00013,1.7722]
[1777519494192,45.56,75785.88,57.3,-0.04973,0.00013,1.78016]
[1777519499145,45.54,75786.4,57.3,-0.04962,0.00013,1.77696]
[1777519499169,45.54,75786.4,57.3,-0.04962,0.00013,1.77696]
[1777519499172,45.54,75786.4,57.3,-0.04962,0.00013,1.77696]
[1777519499184,45.54,75786.4,57.3,-0.04962,0.00013,1.77696]
[1777519499719,45.54,75786.21,57.3,-0.04963,0.00013,1.77734]
[1777519501374,45.53,75775.96,57.3,-0.05095,0.00013,1.81475]
[1777519504268,45.52,75780.18,57.3,-0.05036,0.00013,1.79787]
[1777519505275,45.52,75784.09,57.3,-0.04983,0.00013,1.78302]
[1777519510310,45.5,75785.4,57.3,-0.04961,0.00013,1.7766]
[1777519515345,45.49,75784.87,57.3,-0.04962,0.00013,1.77699]
[1777519519373,45.48,75789.69,57.3,-0.04895,0.00013,1.758]
[1777519525415,45.46,75789.36,57.3,-0.04894,0.00013,1.7575]
[1777519530450,45.45,75787.61,57.3,-0.04911,0.00013,1.76249]
[1777519535485,45.43,75783.11,57.3,-0.04934,0.00013,1.76566]
[1777519542534,45.41,75784.1,57.3,-0.04913,0.00013,1.75972]
[1777519543541,45.41,75778.7,57.3,-0.04983,0.00013,1.77966]
[1777519544548,45.41,75770.32,57.3,-0.05092,0.00013,1.81028]
[1777519548576,45.39,75766.02,57.3,-0.05144,0.00013,1.82493]
[1777519553611,45.37,75765.31,57.3,-0.05146,0.00013,1.82563]
[1777519558646,45.36,75765.04,57.3,-0.05143,0.00013,1.8247]
[1777519560230,45.36,75765.04,57.3,-0.05143,0.00013,1.8247]
[1777519561667,45.35,75774.85,57.3,-0.05009,0.00013,1.78682]
[1777519563682,45.34,75782.14,57.3,-0.04911,0.00013,1.75918]
[1777519568082,45.33,75784.06,57.3,-0.04883,0.00013,1.75129]
[1777519570027,45.33,75784.19,57.3,-0.0488,0.00013,1.75028]
[1777519576069,45.31,75785.1,57.3,-0.04863,0.00013,1.74536]
[1777519576072,45.31,75785.1,57.3,-0.04863,0.00013,1.74536]
[1777519576170,45.31,75784.6,57.3,-0.04868,0.00013,1.74694]
[1777519581657,45.32,75784.67,57.3,-0.04873,0.00013,1.74818]
[1777519586842,45.34,75785.88,57.3,-0.04863,0.00013,1.74553]
[1777519591879,45.35,75785.63,57.3,-0.04841,0.00013,1.73605]
[1777519596913,45.37,75785.03,57.3,-0.04854,0.00013,1.73979]
[1777519601949,45.38,75785.47,57.3,-0.04854,0.00013,1.73972]
[1777519606984,45.4,75785.46,57.3,-0.0486,0.00013,1.74127]
[1777519612020,45.41,75784.63,57.3,-0.04875,0.00013,1.74582]
[1777519614035,45.42,75777.68,57.3,-0.04968,0.00013,1.772]
[1777519615042,45.42,75773.76,57.3,-0.0502,0.00013,1.7868]
[1777519619070,45.43,75777.88,57.3,-0.04969,0.00013,1.77246]
[1777519624105,45.44,75778.47,57.3,-0.04966,0.00013,1.77155]
[1777519629139,45.45,75777.48,57.3,-0.04983,0.00013,1.77646]
[1777519634174,45.46,75774.17,57.3,-0.05031,0.00013,1.78995]
[1777519639210,45.48,75773.9,57.3,-0.05039,0.00013,1.79208]
[1777519641977,45.48,75773.95,57.3,-0.0504,0.00013,1.79233]
[1777519642230,45.48,75776.47,57.3,-0.05007,0.00013,1.78319]
[1777519647266,45.47,75777.35,57.3,-0.0499,0.00013,1.77832]
[1777519651294,45.45,75778.2,57.3,-0.04944,0.00013,1.76191]
[1777519652286,45.45,75778.2,57.3,-0.04944,0.00013,1.76191]
[1777519652301,45.45,75778.97,57.3,-0.04933,0.00013,1.75876]
[1777519656327,45.46,75781.58,57.3,-0.04902,0.00013,1.75]
[1777519661364,45.48,75782.08,57.3,-0.04901,0.00013,1.7499]
[1777519666399,45.49,75781.48,57.3,-0.04914,0.00013,1.75353]
[1777519671433,45.5,75780.93,57.3,-0.04926,0.00013,1.75694]
[1777519676469,45.52,75783.01,57.3,-0.04904,0.00013,1.75069]
[1777519680496,45.53,75779.45,57.3,-0.04954,0.00013,1.7649]
[1777519685531,45.54,75780.78,57.3,-0.04941,0.00013,1.76132]
[1777519692581,45.56,75782.13,57.3,-0.0493,0.00013,1.75821]
[1777519697616,45.57,75781.71,57.3,-0.0494,0.00013,1.76108]
[1777519702651,45.58,75782.0,57.3,-0.04941,0.00013,1.76132]
[1777519703658,45.58,75788.94,57.3,-0.04853,0.00013,1.73618]
[1777519704665,45.59,75803.18,57.3,-0.04674,0.00012,1.68507]
[1777519709754,45.6,75805.29,57.3,-0.04653,0.00012,1.67901]
[1777519714127,45.62,75806.75,57.3,-0.04613,0.00012,1.66446]
[1777519715468,45.62,75806.75,57.3,-0.04613,0.00012,1.66446]
[1777519715743,45.63,75811.25,57.3,-0.04561,0.00012,1.64938]
[1777519716750,45.64,75814.98,57.3,-0.04517,0.00012,1.6367]
[1777519720847,45.66,75833.34,57.3,-0.04305,0.00012,1.57498]
[1777519722372,45.66,75842.38,57.3,-0.04203,0.00011,1.54484]
[1777519724808,45.68,75835.57,57.3,-0.04287,0.00012,1.56973]
[1777519729843,45.71,75838.68,57.3,-0.04261,0.00012,1.56196]
[1777519734877,45.73,75837.65,57.3,-0.04282,0.00012,1.56832]
[1777519739912,45.76,75838.08,57.3,-0.04287,0.00012,1.56969]
[1777519744948,45.79,75837.26,57.3,-0.04306,0.00012,1.57526]
[1777519749983,45.82,75836.86,57.3,-0.0432,0.00012,1.57938]
[1777519750990,45.82,75833.4,57.3,-0.04362,0.00012,1.59175]
[1777519753003,45.83,75828.53,57.3,-0.04423,0.00012,1.60953]
[1777519758039,45.86,75828.24,57.3,-0.04435,0.00012,1.61298]
[1777519763074,45.88,75828.18,57.3,-0.04444,0.00012,1.6156]
[1777519768108,45.9,75827.51,57.3,-0.0446,0.00012,1.62029]
[1777519773144,45.93,75827.41,57.3,-0.0444,0.00012,1.61141]
[1777519777172,45.95,75831.44,57.3,-0.04399,0.00012,1.59946]
[1777519782208,45.97,75837.61,57.3,-0.04335,0.00012,1.58088]
[1777519784222,45.98,75843.38,57.3,-0.04272,0.00011,1.56238]
[1777519789257,46.01,75843.91,57.3,-0.04275,0.00011,1.56337]
[1777519792278,46.03,75848.46,57.3,-0.04229,0.00011,1.54973]
[1777519797313,46.11,75864.68,57.3,-0.04074,0.00011,1.50382]
[1777519798320,46.11,75870.4,57.3,-0.04013,0.00011,1.4857]
[1777519799173,46.11,75870.4,57.3,-0.04013,0.00011,1.4857]
[1777519799194,46.11,75870.4,57.3,-0.04013,0.00011,1.4857]
[1777519800334,46.13,75861.45,57.3,-0.04115,0.00011,1.51623]
[1777519802348,46.14,75869.16,57.3,-0.04034,0.00011,1.49209]
[1777519807383,46.17,75869.91,57.3,-0.04036,0.00011,1.49258]
[1777519810404,46.19,75865.34,57.3,-0.04092,0.00011,1.50932]
[1777519811411,46.19,75861.24,57.3,-0.04139,0.00011,1.52343]
[1777519816446,46.22,75859.34,57.3,-0.04171,0.00011,1.53268]
[1777519818460,46.23,75854.84,57.3,-0.04225,0.00011,1.54885]
[1777519820550,46.25,75850.6,57.3,-0.04277,0.00011,1.56418]
[1777519821481,46.25,75846.58,57.3,-0.04325,0.00012,1.57828]
[1777519826515,46.28,75848.78,57.3,-0.04309,0.00012,1.57349]
[1777519830544,46.3,75836.22,57.3,-0.04463,0.00012,1.61833]
[1777519835579,46.32,75833.21,57.3,-0.04477,0.00012,1.61934]
[1777519837595,46.33,75839.51,57.3,-0.04405,0.00012,1.59866]
[1777519838600,46.33,75846.64,57.3,-0.04324,0.00012,1.57496]
[1777519839608,46.34,75850.2,57.3,-0.04285,0.00011,1.56349]
[1777519840427,46.34,75850.2,57.3,-0.04285,0.00011,1.56349]
[1777519845649,46.37,75850.49,57.3,-0.04293,0.00011,1.56575]
[1777519847664,46.38,75854.37,57.3,-0.04252,0.00011,1.55381]
[1777519849729,46.39,75854.56,57.3,-0.04252,0.00011,1.55373]
[1777519855720,46.43,75855.76,57.3,-0.04251,0.00011,1.55357]
[1777519858741,46.44,75859.51,57.3,-0.04214,0.00011,1.54274]
[1777519863776,46.47,75859.07,57.3,-0.04228,0.00011,1.54701]
[1777519866486,46.48,75857.13,57.3,-0.04254,0.00011,1.55459]
[1777519866797,46.49,75855.58,57.3,-0.04274,0.00011,1.56032]
[1777519871832,46.49,75853.36,57.3,-0.04299,0.00011,1.56767]
[1777519873845,46.49,75857.31,57.3,-0.04254,0.00011,1.55441]
[1777519876794,46.49,75856.98,57.3,-0.04257,0.00011,1.5555]
[1777519876867,46.49,75856.92,57.3,-0.04258,0.00011,1.5557]
[1777519881901,46.52,75854.96,57.3,-0.04289,0.00011,1.56494]
[1777519885005,46.53,75854.43,57.3,-0.04299,0.00011,1.56776]
[1777519885053,46.53,75854.43,57.3,-0.04299,0.00011,1.56776]
[1777519885138,46.53,75853.66,57.3,-0.0431,0.00011,1.57087]
[1777519886937,46.53,75847.04,57.3,-0.04386,0.00012,1.59312]
[1777519891972,46.53,75843.56,57.3,-0.04396,0.00012,1.59298]
[1777519892979,46.53,75830.18,57.3,-0.04554,0.00012,1.63868]
[1777519896868,46.52,75823.1,57.3,-0.04638,0.00012,1.66279]
[1777519898014,46.52,75818.12,57.3,-0.04698,0.00012,1.67984]
[1777519903050,46.51,75818.93,57.3,-0.04684,0.00012,1.67597]
[1777519905064,46.5,75822.31,57.3,-0.04641,0.00012,1.66374]
[1777519910099,46.49,75822.63,57.3,-0.04634,0.00012,1.66172]
[1777519913854,46.49,75824.07,57.3,-0.04616,0.00012,1.65635]
[1777519914127,46.49,75827.36,57.3,-0.04575,0.00012,1.6446]
[1777519916141,46.5,75823.13,57.3,-0.04629,0.00012,1.6601]
[1777519921176,46.52,75825.6,57.3,-0.04605,0.00012,1.65342]
[1777519923123,46.52,75824.91,57.3,-0.04615,0.00012,1.6562]
[1777519924207,46.53,75818.9,57.3,-0.04691,0.00012,1.67795]
[1777519929242,46.54,75824.29,57.3,-0.04631,0.00012,1.66078]
[1777519930249,46.55,75829.66,57.3,-0.04567,0.00012,1.64251]
[1777519933270,46.56,75841.33,57.3,-0.04433,0.00012,1.60368]
[1777519934496,46.56,75845.99,57.3,-0.0438,0.00012,1.58834]
[1777519939312,46.59,75851.48,57.3,-0.04324,0.00012,1.57225]
[1777519943341,46.61,75856.16,57.3,-0.04278,0.00011,1.55866]
[1777519947369,46.68,75859.62,57.3,-0.04262,0.00011,1.5541]
[1777519952404,46.71,75858.92,57.3,-0.0425,0.00011,1.54765]
[1777519957439,46.74,75858.88,57.3,-0.0426,0.00011,1.5505]
[1777519962474,46.76,75858.96,57.3,-0.04268,0.00011,1.55292]
[1777519967509,46.79,75858.98,57.3,-0.04277,0.00011,1.55552]
[1777519969524,46.8,75854.71,57.3,-0.04329,0.00011,1.57081]
[1777519974558,46.83,75855.7,57.3,-0.04327,0.00011,1.57003]
[1777519979593,46.85,75855.84,57.3,-0.04334,0.00011,1.5721]
[1777519984628,46.88,75854.33,57.3,-0.0436,0.00012,1.57963]
[1777519987650,46.89,75847.73,57.3,-0.04441,0.00012,1.6033]
[1777519988657,46.9,75842.04,57.3,-0.0451,0.00012,1.62307]
[1777519993692,46.92,75843.64,57.3,-0.04498,0.00012,1.61971]
[1777519998727,46.94,75843.41,57.3,-0.04508,0.00012,1.62258]
[1777520004768,46.96,75844.75,57.3,-0.04501,0.00012,1.62054]
[1777520009804,46.99,75845.23,57.3,-0.04502,0.00012,1.62099]
[1777520013831,47.0,75845.79,57.3,-0.04472,0.00012,1.60906]
[1777520018867,47.03,75846.56,57.3,-0.0447,0.00012,1.60863]
[1777520023902,47.05,75850.37,57.3,-0.04433,0.00012,1.59793]
[1777520026923,47.06,75854.29,57.3,-0.04392,0.00012,1.5861]
[1777520027430,47.06,75854.29,57.3,-0.04392,0.00012,1.5861]
[1777520032966,47.09,75854.72,57.3,-0.04397,0.00012,1.58749]
[1777520034980,47.1,75850.17,57.3,-0.04453,0.00012,1.60371]
[1777520039008,47.12,75854.19,57.3,-0.04412,0.00012,1.59196]
[1777520043036,47.14,75859.36,57.3,-0.04359,0.00011,1.57649]
[1777520048071,47.17,75854.65,57.3,-0.04423,0.00012,1.59506]
[1777520050084,47.17,75858.79,57.3,-0.04378,0.00012,1.58211]
[1777520055119,47.2,75858.37,57.3,-0.04391,0.00012,1.58582]
[1777520060155,47.22,75859.41,57.3,-0.04387,0.00012,1.58468]
[1777520065190,47.25,75856.47,57.3,-0.04429,0.00012,1.59681]
[1777520066197,47.25,75850.36,57.3,-0.04501,0.00012,1.61782]
[1777520068211,47.26,75845.29,57.3,-0.04564,0.00012,1.63582]
[1777520070225,47.27,75837.18,57.3,-0.04664,0.00012,1.66434]
[1777520072239,47.27,75837.59,57.3,-0.04631,0.00012,1.65172]
[1777520077274,47.29,75839.42,57.3,-0.04615,0.00012,1.64722]
[1777520081302,47.31,75835.23,57.3,-0.04671,0.00012,1.663]
[1777520086336,47.32,75834.0,57.3,-0.04691,0.00012,1.66888]
[1777520091372,47.34,75833.24,57.3,-0.04706,0.00012,1.67309]
[1777520096407,47.35,75834.53,57.3,-0.04696,0.00012,1.67021]
[1777520098421,47.36,75838.15,57.3,-0.04654,0.00012,1.6584]
[1777520103456,47.38,75839.03,57.3,-0.04649,0.00012,1.65706]
[1777520104463,47.38,75845.1,57.3,-0.04578,0.00012,1.63667]
[1777520105470,47.38,75850.56,57.3,-0.04514,0.00012,1.61854]
[1777520110505,47.41,75852.5,57.3,-0.04499,0.00012,1.61405]
[1777520113526,47.42,75858.26,57.3,-0.04436,0.00012,1.59595]
[1777520118561,47.44,75858.88,57.3,-0.04436,0.00012,1.59604]
[1777520125610,47.47,75860.7,57.3,-0.04426,0.00012,1.59305]
[1777520127623,47.48,75865.14,57.3,-0.04378,0.00011,1.57917]
[1777520128630,47.49,75869.61,57.3,-0.04328,0.00011,1.56485]
[1777520131652,47.5,75869.89,57.3,-0.043,0.00011,1.55381]
[1777520136687,47.53,75868.14,57.3,-0.04329,0.00011,1.56199]
[1777520141722,47.55,75865.12,57.3,-0.04371,0.00011,1.57431]
[1777520146757,47.58,75868.06,57.3,-0.04346,0.00011,1.56695]
[1777520151793,47.6,75868.12,57.3,-0.04353,0.00011,1.5691]
[1777520156828,47.62,75867.52,57.3,-0.04368,0.00011,1.57342]
[1777520161863,47.65,75871.68,57.3,-0.04328,0.00011,1.56204]
[1777520166898,47.67,75870.34,57.3,-0.04352,0.00011,1.5688]
[1777520171935,47.7,75871.07,57.3,-0.04351,0.00011,1.56873]
[1777520176970,47.72,75871.84,57.3,-0.04351,0.00011,1.56854]
[1777520180998,47.74,75865.0,57.3,-0.04435,0.00012,1.59297]
[1777520183012,47.75,75868.44,57.3,-0.04399,0.00011,1.58244]
[1777520188047,47.77,75869.79,57.3,-0.04391,0.00011,1.5802]
[1777520191068,47.79,75870.74,57.3,-0.04355,0.00011,1.56675]
[1777520195903,47.81,75871.03,57.3,-0.04358,0.00011,1.56762]
[1777520201138,47.84,75876.25,57.3,-0.04308,0.00011,1.55335]
[1777520206173,47.86,75875.95,57.3,-0.0432,0.00011,1.55673]
[1777520210504,47.88,75876.83,57.3,-0.04317,0.00011,1.55576]
[1777520210641,47.89,75876.83,57.3,-0.04318,0.00011,1.55623]
[1777520211281,47.89,75886.21,57.3,-0.04214,0.00011,1.52582]
[1777520216587,47.89,75888.8,57.3,-0.04185,0.00011,1.51741]
[1777520221186,47.89,75888.97,57.3,-0.04183,0.00011,1.51687]
[1777520226313,47.89,75891.73,57.3,-0.04153,0.00011,1.50812]
[1777520232172,47.89,75892.99,57.3,-0.04139,0.00011,1.50417]
[1777520233650,47.89,75893.27,57.3,-0.04136,0.00011,1.50333]
[1777520233792,47.89,75893.27,57.3,-0.04136,0.00011,1.50333]
[1777520233893,47.89,75893.68,57.3,-0.04132,0.00011,1.50204]
[1777520234854,47.89,75893.68,57.3,-0.04132,0.00011,1.50204]
[1777520234883,47.89,75898.12,57.3,-0.04086,0.00011,1.4885]
[1777520240410,47.9,75899.31,57.3,-0.04074,0.00011,1.48506]
[1777520243432,47.9,75898.98,57.3,-0.04078,0.00011,1.48621]
[1777520243433,47.9,75898.87,57.3,-0.04079,0.00011,1.48661]
[1777520245446,47.91,75894.01,57.3,-0.04136,0.00011,1.50316]
[1777520250481,47.94,75892.06,57.3,-0.04167,0.00011,1.51216]
[1777520255516,47.97,75886.15,57.3,-0.04211,0.00011,1.5223]
[1777520260551,48.0,75886.61,57.3,-0.04215,0.00011,1.52344]
[1777520264579,48.02,75891.64,57.3,-0.04167,0.00011,1.50941]
[1777520268607,48.04,75895.08,57.3,-0.04137,0.00011,1.50064]
[1777520273641,48.07,75894.1,57.3,-0.04157,0.00011,1.5065]
[1777520275033,48.07,75894.1,57.3,-0.04157,0.00011,1.5065]
[1777520280691,48.41,75893.5,57.3,-0.04271,0.00011,1.53977]
[1777520285726,48.43,75896.97,57.3,-0.04241,0.00011,1.53106]
[1777520290761,48.46,75897.09,57.3,-0.04248,0.00011,1.53313]
[1777520293782,48.48,75900.91,57.3,-0.04211,0.00011,1.52242]
[1777520298816,48.5,75899.61,57.3,-0.04234,0.00011,1.52905]
[1777520303852,48.53,75901.8,57.3,-0.04218,0.00011,1.52454]
[1777520308886,48.69,75901.53,57.3,-0.04274,0.00011,1.54087]
[1777520311907,48.84,75902.25,57.3,-0.04283,0.00011,1.54053]
[1777520316943,49.08,75902.11,57.3,-0.04359,0.00011,1.5627]
[1777520321977,49.1,75906.7,57.3,-0.04316,0.00011,1.55012]
[1777520322985,49.1,75912.32,57.3,-0.04255,0.00011,1.53274]
[1777520325798,49.11,75912.51,57.3,-0.04256,0.00011,1.53307]
[1777520326523,49.12,75912.49,57.3,-0.04258,0.00011,1.53359]
[1777520327014,49.12,75912.77,57.3,-0.04257,0.00011,1.53316]
[1777520327670,49.12,75912.77,57.3,-0.04257,0.00011,1.53316]
[1777520328019,49.12,75921.58,57.3,-0.04161,0.00011,1.50545]
[1777520328714,49.12,75921.58,57.3,-0.04161,0.00011,1.50545]
[1777520329026,49.12,75924.97,57.3,-0.04125,0.00011,1.49488]
[1777520329686,49.12,75924.97,57.3,-0.04125,0.00011,1.49488]
[1777520335069,49.12,75924.75,57.3,-0.04127,0.00011,1.49555]
[1777520338090,49.12,75918.85,57.3,-0.0419,0.00011,1.5139]
[1777520342807,49.12,75920.0,57.3,-0.04177,0.00011,1.51014]
[1777520348160,49.12,75919.08,57.3,-0.04187,0.00011,1.51279]
[1777520350699,49.12,75919.04,57.3,-0.04187,0.00011,1.51284]
[1777520354201,49.11,75922.61,57.3,-0.04148,0.00011,1.50154]
[1777520356215,49.11,75931.32,57.3,-0.04056,0.0001,1.47456]
[1777520357304,49.11,75931.32,57.3,-0.04056,0.0001,1.47456]
[1777520357223,49.11,75935.3,57.3,-0.04014,0.0001,1.46237]
[1777520362258,49.12,75937.69,57.3,-0.0399,0.0001,1.45529]
[1777520362501,49.12,75937.69,57.3,-0.0399,0.0001,1.45529]
[1777520365278,49.12,75943.2,57.3,-0.03934,0.0001,1.43871]
[1777520366286,49.12,75937.69,57.3,-0.03991,0.0001,1.45548]
[1777520368030,49.12,75935.85,57.3,-0.0401,0.0001,1.46118]
[1777520368299,49.12,75954.74,57.3,-0.03818,0.0001,1.40426]
[1777520368741,49.12,75954.74,57.3,-0.03818,0.0001,1.40426]
[1777520371321,49.12,75956.87,57.3,-0.0377,0.0001,1.3872]
[1777520373336,49.13,75960.85,57.3,-0.03732,0.0001,1.37578]
[1777520378371,49.14,75963.92,57.3,-0.03705,0.0001,1.36769]
[1777520381392,49.14,75955.94,57.3,-0.03785,0.0001,1.39174]
[1777520382402,49.15,75946.59,57.3,-0.03879,0.0001,1.41979]
[1777520386756,49.15,75946.17,57.3,-0.03885,0.0001,1.42142]
[1777520389977,49.15,75946.18,57.3,-0.03886,0.0001,1.42181]
[1777520389981,49.15,75946.18,57.3,-0.03886,0.0001,1.42181]
[1777520390079,49.16,75943.61,57.3,-0.03913,0.0001,1.42965]
[1777520391284,49.16,75943.61,57.3,-0.03913,0.0001,1.42965]
[1777520391383,49.15,75938.24,57.3,-0.03967,0.0001,1.44559]
[1777520395161,49.15,75937.04,57.3,-0.03978,0.0001,1.44904]
[1777520395381,49.15,75937.04,57.3,-0.03978,0.0001,1.44904]
[1777520395384,49.15,75937.04,57.3,-0.03978,0.0001,1.44904]
[1777520395246,49.15,75936.88,57.3,-0.0398,0.0001,1.44959]
[1777520395492,49.15,75936.28,57.3,-0.03985,0.0001,1.45108]
[1777520397393,49.15,75927.25,57.3,-0.0408,0.00011,1.47881]
[1777520399520,49.15,75923.6,57.3,-0.04119,0.00011,1.4901]
[1777520403548,49.15,75919.96,57.3,-0.04157,0.00011,1.50134]
[1777520405562,49.15,75915.56,57.3,-0.04204,0.00011,1.51503]
[1777520406569,49.15,75909.06,57.3,-0.04275,0.00011,1.53544]
[1777520409590,49.14,75904.59,57.3,-0.04323,0.00011,1.54936]
[1777520410431,49.14,75904.59,57.3,-0.04323,0.00011,1.54936]
[1777520410445,49.14,75904.59,57.3,-0.04323,0.00011,1.54936]
[1777520410474,49.14,75904.59,57.3,-0.04323,0.00011,1.54936]
[1777520415632,49.14,75901.17,57.3,-0.04359,0.00011,1.55959]
[1777520416638,49.13,75895.82,57.3,-0.04418,0.00011,1.57662]
[1777520418653,49.13,75891.63,57.3,-0.04465,0.00011,1.58984]
[1777520420935,49.13,75890.91,57.3,-0.04472,0.00011,1.592]
[1777520420940,49.13,75890.91,57.3,-0.04472,0.00011,1.592]
[1777520425702,49.12,75884.61,57.3,-0.04541,0.00012,1.61143]
[1777520427863,49.12,75882.79,57.3,-0.04561,0.00012,1.61718]
[1777520428723,49.11,75875.67,57.3,-0.04642,0.00012,1.64016]
[1777520432751,49.1,75878.51,57.3,-0.04575,0.00012,1.61781]
[1777520433758,49.1,75874.8,57.3,-0.04617,0.00012,1.6298]
[1777520437986,49.09,75874.08,57.3,-0.04623,0.00012,1.63146]
[1777520441814,49.08,75880.12,57.3,-0.04549,0.00012,1.61045]
[1777520446849,49.07,75883.62,57.3,-0.04505,0.00011,1.59808]
[1777520451884,49.06,75884.1,57.3,-0.04496,0.00011,1.59561]
[1777520456918,49.05,75883.48,57.3,-0.045,0.00011,1.59676]
[1777520458914,49.05,75883.36,57.3,-0.04501,0.00011,1.59697]
[1777520459940,49.04,75888.47,57.3,-0.04441,0.00011,1.58004]
[1777520461679,49.04,75887.13,57.3,-0.04456,0.00011,1.58422]
[1777520461953,49.04,75887.28,57.3,-0.04454,0.00011,1.58358]
[1777520466989,49.01,75888.27,57.3,-0.04433,0.00011,1.57765]
[1777520472024,48.98,75887.7,57.3,-0.0443,0.00011,1.5768]
[1777520477059,48.9,75889.21,57.3,-0.04387,0.00011,1.56452]
[1777520480080,48.88,75894.53,57.3,-0.04322,0.00011,1.54592]
[1777520481087,48.88,75898.31,57.3,-0.04279,0.00011,1.53339]
[1777520481498,48.88,75898.31,57.3,-0.04279,0.00011,1.53339]
[1777520481501,48.88,75898.31,57.3,-0.04279,0.00011,1.53339]
[1777520487129,48.85,75897.65,57.3,-0.04277,0.00011,1.53269]
[1777520491156,48.83,75899.49,57.3,-0.0422,0.00011,1.5134]
[1777520491753,48.83,75899.49,57.3,-0.0422,0.00011,1.5134]
[1777520492163,48.82,75900.79,57.3,-0.04204,0.00011,1.50885]
[1777520497198,48.82,75901.05,57.3,-0.04201,0.00011,1.50792]
[1777520503241,48.82,75900.9,57.3,-0.04202,0.00011,1.50825]
[1777520508276,48.82,75896.94,57.3,-0.04245,0.00011,1.52069]
[1777520509522,48.82,75896.94,57.3,-0.04245,0.00011,1.52069]
[1777520509526,48.82,75897.29,57.3,-0.04241,0.00011,1.51958]
[1777520510290,48.82,75897.26,57.3,-0.04242,0.00011,1.51967]
[1777520515325,48.8,75896.57,57.3,-0.04242,0.00011,1.51969]
[1777520520360,48.77,75894.4,57.3,-0.04258,0.00011,1.52437]
[1777520525395,48.75,75897.66,57.3,-0.04215,0.00011,1.51184]
[1777520526402,48.74,75906.24,57.3,-0.0412,0.00011,1.48443]
[1777520530429,48.73,75900.94,57.3,-0.04172,0.00011,1.49955]
[1777520536472,48.7,75900.31,57.3,-0.04171,0.00011,1.49915]
[1777520541507,48.68,75900.1,57.3,-0.04166,0.00011,1.49782]
[1777520546547,48.66,75900.43,57.3,-0.04156,0.00011,1.49482]
[1777520550571,48.64,75906.33,57.3,-0.04087,0.00011,1.47481]
[1777520552307,48.64,75906.33,57.3,-0.04087,0.00011,1.47481]
[1777520552310,48.64,75906.33,57.3,-0.04087,0.00011,1.47481]
[1777520552388,48.63,75906.95,57.3,-0.04049,0.00011,1.4607]
[1777520557620,48.63,75909.54,57.3,-0.04021,0.00011,1.45268]
[1777520561464,48.63,75910.29,57.3,-0.04013,0.00011,1.45036]
[1777520561471,48.63,75910.29,57.3,-0.04013,0.00011,1.45036]
[1777520561565,48.63,75910.6,57.3,-0.0401,0.00011,1.4494]
[1777520566683,48.62,75909.77,57.3,-0.04013,0.00011,1.45039]
[1777520567690,48.61,75904.24,57.3,-0.04071,0.00011,1.46723]
[1777520571717,48.6,75899.73,57.3,-0.04115,0.00011,1.47992]
[1777520576753,48.58,75898.96,57.3,-0.04117,0.00011,1.48051]
[1777520581788,48.56,75902.72,57.3,-0.0407,0.00011,1.46695]
[1777520584717,48.55,75902.79,57.3,-0.04067,0.00011,1.46604]
[1777520584759,48.55,75902.79,57.3,-0.04067,0.00011,1.46604]
[1777520585458,48.55,75902.79,57.3,-0.04067,0.00011,1.46604]
[1777520587830,48.55,75897.05,57.3,-0.04128,0.00011,1.48364]
[1777520592865,48.55,75897.49,57.3,-0.04123,0.00011,1.4821]
[1777520593872,48.54,75901.3,57.3,-0.04081,0.00011,1.47014]
[1777520598907,48.54,75903.01,57.3,-0.04063,0.00011,1.46481]
[1777520604949,48.54,75903.45,57.3,-0.04058,0.00011,1.46344]
[1777520609984,48.54,75903.13,57.3,-0.04062,0.00011,1.46444]
[1777520611048,48.54,75903.13,57.3,-0.04062,0.00011,1.46444]
[1777520611067,48.54,75905.26,57.3,-0.0401,0.00011,1.4464]
[1777520617033,48.52,75905.1,57.3,-0.04005,0.00011,1.44503]
[1777520620061,48.52,75904.84,57.3,-0.04006,0.00011,1.44523]
[1777520620617,48.52,75904.84,57.3,-0.04006,0.00011,1.44523]
[1777520625317,48.5,75903.47,57.3,-0.04016,0.00011,1.44826]
[1777520631133,48.5,75909.79,57.3,-0.03949,0.0001,1.42873]
[1777520636168,48.51,75908.03,57.3,-0.03969,0.00011,1.43442]
[1777520641203,48.51,75905.17,57.3,-0.04,0.00011,1.44346]
[1777520646238,48.51,75902.58,57.3,-0.04028,0.00011,1.45163]
[1777520651273,48.51,75903.11,57.3,-0.04022,0.00011,1.4501]
[1777520656308,48.51,75903.16,57.3,-0.04022,0.00011,1.45006]
[1777520661343,48.51,75902.91,57.3,-0.04025,0.00011,1.45094]
[1777520666377,48.52,75903.39,57.3,-0.04021,0.00011,1.44956]
[1777520671413,48.52,75905.17,57.3,-0.03973,0.00011,1.43277]
[1777520673427,48.52,75909.31,57.3,-0.0393,0.0001,1.42015]
[1777520678462,48.52,75912.16,57.3,-0.03901,0.0001,1.41183]
[1777520683498,48.53,75913.46,57.3,-0.03889,0.0001,1.4083]
[1777520684505,48.53,75922.14,57.3,-0.038,0.0001,1.38215]
[1777520689539,48.54,75922.11,57.3,-0.03803,0.0001,1.3829]
[1777520694575,48.54,75926.17,57.3,-0.03764,0.0001,1.37141]
[1777520699610,48.55,75923.35,57.3,-0.03795,0.0001,1.38055]
[1777520700312,48.55,75923.35,57.3,-0.03795,0.0001,1.38055]
[1777520700371,48.55,75923.35,57.3,-0.03795,0.0001,1.38055]
[1777520701124,48.55,75922.54,57.3,-0.03803,0.0001,1.38312]
[1777520701127,48.55,75922.54,57.3,-0.03803,0.0001,1.38312]
[1777520701624,48.55,75921.44,57.3,-0.03814,0.0001,1.38622]
[1777520702403,48.55,75921.44,57.3,-0.03814,0.0001,1.38622]
[1777520702630,48.55,75921.45,57.3,-0.03814,0.0001,1.38638]
[1777520702924,48.55,75921.45,57.3,-0.03814,0.0001,1.38638]
[1777520708673,48.54,75921.87,57.3,-0.03806,0.0001,1.38386]
[1777520711678,48.53,75921.3,57.3,-0.0381,0.0001,1.38517]
[1777520711680,48.53,75921.3,57.3,-0.0381,0.0001,1.38517]
[1777520711694,48.53,75918.91,57.3,-0.03834,0.0001,1.39216]
[1777520712240,48.53,75918.91,57.3,-0.03834,0.0001,1.39216]
[1777520712701,48.53,75917.02,57.3,-0.03853,0.0001,1.39767]
[1777520713225,48.53,75917.02,57.3,-0.03853,0.0001,1.39767]
[1777520718743,48.51,75917.28,57.3,-0.03845,0.0001,1.3953]
[1777520720509,48.51,75917.28,57.3,-0.03845,0.0001,1.3953]
[1777520720512,48.51,75917.28,57.3,-0.03845,0.0001,1.3953]
[1777520720559,48.51,75916.84,57.3,-0.03849,0.0001,1.39641]
[1777520721225,48.51,75916.84,57.3,-0.03849,0.0001,1.39641]
[1777520721480,48.51,75916.84,57.3,-0.03849,0.0001,1.39641]
[1777520721535,48.51,75916.98,57.3,-0.03848,0.0001,1.39615]
[1777520727130,48.5,75917.62,57.3,-0.03837,0.0001,1.3931]
[1777520727228,48.5,75916.79,57.3,-0.03845,0.0001,1.39539]
[1777520728079,48.5,75916.79,57.3,-0.03845,0.0001,1.39539]
[1777520728082,48.5,75916.79,57.3,-0.03845,0.0001,1.39539]
[1777520728100,48.5,75916.97,57.3,-0.03844,0.0001,1.395]
[1777520729703,48.5,75916.97,57.3,-0.03844,0.0001,1.395]
[1777520729715,48.5,75916.25,57.3,-0.0385,0.0001,1.39696]
[1777520729785,48.5,75916.25,57.3,-0.0385,0.0001,1.39696]
[1777520731229,48.49,75915.42,57.3,-0.03858,0.0001,1.39925]
[1777520731712,48.49,75915.42,57.3,-0.03858,0.0001,1.39925]
[1777520731266,48.49,75907.96,57.3,-0.03907,0.0001,1.41079]
[1777520731844,48.49,75913.94,57.3,-0.03844,0.0001,1.39235]
[1777520733025,48.49,75913.94,57.3,-0.03844,0.0001,1.39235]
[1777520733058,48.49,75914.6,57.3,-0.03838,0.0001,1.39052]
[1777520734284,48.49,75914.6,57.3,-0.03838,0.0001,1.39052]
[1777520734328,48.49,75915.46,57.3,-0.03828,0.0001,1.38771]
[1777520739900,48.5,75916.62,57.3,-0.0382,0.0001,1.38524]
[1777520744935,48.51,75918.81,57.3,-0.03801,0.0001,1.37955]
[1777520749970,48.52,75918.1,57.3,-0.03811,0.0001,1.3826]
[1777520755589,48.53,75918.09,57.3,-0.03814,0.0001,1.38336]
[1777520755676,48.53,75915.63,57.3,-0.03839,0.0001,1.39096]
[1777520756547,48.53,75915.63,57.3,-0.03839,0.0001,1.39096]
[1777520756550,48.53,75915.63,57.3,-0.03839,0.0001,1.39096]
[1777520756651,48.53,75915.0,57.3,-0.03845,0.0001,1.39264]
[1777520762055,48.54,75914.92,57.3,-0.03849,0.0001,1.39387]
[1777520766192,48.55,75914.9,57.3,-0.03851,0.0001,1.39442]
[1777520766197,48.55,75914.9,57.3,-0.03851,0.0001,1.39442]
[1777520766293,48.55,75914.86,57.3,-0.03852,0.0001,1.3947]
[1777520769962,48.54,75914.56,57.3,-0.03853,0.0001,1.39493]
[1777520769965,48.54,75914.56,57.3,-0.03853,0.0001,1.39493]
[1777520769969,48.54,75914.56,57.3,-0.03852,0.0001,1.39471]
[1777520772180,48.54,75914.92,57.3,-0.03849,0.0001,1.39378]
[1777520772183,48.54,75914.92,57.3,-0.03849,0.0001,1.39378]
[1777520772281,48.54,75915.09,57.3,-0.03848,0.0001,1.39343]
[1777520776154,48.53,75911.51,57.3,-0.03882,0.0001,1.40336]
[1777520781189,48.52,75912.67,57.3,-0.03866,0.0001,1.39866]
[1777520786225,48.51,75913.35,57.3,-0.03855,0.0001,1.39545]
[1777520792267,48.49,75912.78,57.3,-0.03827,0.0001,1.38456]
[1777520796295,48.48,75908.33,57.3,-0.0387,0.0001,1.39717]
[1777520801330,48.47,75908.19,57.3,-0.03868,0.0001,1.39645]
[1777520806365,48.46,75906.87,57.3,-0.03878,0.0001,1.39932]
[1777520810394,48.45,75902.54,57.3,-0.0392,0.00011,1.4116]
[1777520812407,48.44,75893.2,57.3,-0.04017,0.00011,1.43987]
[1777520817442,48.42,75889.83,57.3,-0.04048,0.00011,1.44884]
[1777520821104,48.41,75886.98,57.3,-0.04076,0.00011,1.45677]
[1777520821632,48.41,75886.98,57.3,-0.04076,0.00011,1.45677]
[1777520822424,48.41,75885.15,57.3,-0.04095,0.00011,1.46218]
[1777520827512,48.39,75882.13,57.3,-0.0412,0.00011,1.46962]
[1777520832547,48.37,75881.06,57.3,-0.04126,0.00011,1.47123]
[1777520837582,48.35,75882.81,57.3,-0.04101,0.00011,1.46398]
[1777520842617,48.33,75884.01,57.3,-0.04082,0.00011,1.45855]
[1777520847230,48.32,75883.87,57.3,-0.04079,0.00011,1.45768]
[1777520848658,48.31,75883.08,57.3,-0.04087,0.00011,1.45984]
[1777520848660,48.31,75882.22,57.3,-0.04095,0.00011,1.46221]
[1777520852346,48.31,75881.73,57.3,-0.0407,0.00011,1.45217]
[1777520852688,48.31,75881.47,57.3,-0.04073,0.00011,1.45298]
[1777520854701,48.31,75881.16,57.3,-0.04076,0.00011,1.45395]
[1777520854706,48.31,75881.16,57.3,-0.04076,0.00011,1.45395]
[1777520854709,48.31,75882.56,57.3,-0.04061,0.00011,1.44957]
[1777520859737,48.29,75884.31,57.3,-0.04037,0.00011,1.44256]
[1777520864463,48.28,75881.22,57.3,-0.04066,0.00011,1.45101]
[1777520865705,48.27,75882.39,57.3,-0.04052,0.00011,1.44703]
[1777520865779,48.27,75882.43,57.3,-0.04051,0.00011,1.44659]
[1777520870814,48.27,75883.48,57.3,-0.04039,0.00011,1.44331]
[1777520875849,48.27,75883.57,57.3,-0.04038,0.00011,1.44302]
[1777520878870,48.27,75889.13,57.3,-0.03979,0.00011,1.42573]
[1777520883906,48.27,75887.98,57.3,-0.03991,0.00011,1.4293]
[1777520887934,48.27,75883.99,57.3,-0.04034,0.00011,1.44171]
[1777520892968,48.27,75883.98,57.3,-0.04034,0.00011,1.44174]
[1777520898003,48.27,75885.09,57.3,-0.04022,0.00011,1.43828]
[1777520899548,48.27,75885.09,57.3,-0.04022,0.00011,1.43828]
[1777520899649,48.27,75885.02,57.3,-0.04023,0.00011,1.4385]
[1777520905049,48.27,75884.98,57.3,-0.04023,0.00011,1.43863]
[1777520905053,48.27,75884.97,57.3,-0.04023,0.00011,1.43866]
[1777520906378,48.27,75884.97,57.3,-0.04023,0.00011,1.43866]
[1777520906395,48.27,75885.44,57.3,-0.04018,0.00011,1.43719]
[1777520908657,48.27,75885.45,57.3,-0.04018,0.00011,1.43716]
[1777520908759,48.27,75885.45,57.3,-0.04018,0.00011,1.43716]
[1777520914115,48.27,75885.37,57.3,-0.03989,0.00011,1.4259]
[1777520919151,48.27,75883.99,57.3,-0.04004,0.00011,1.43018]
[1777520922214,48.27,75884.44,57.3,-0.03999,0.00011,1.42879]
[1777520922315,48.27,75884.37,57.3,-0.04,0.00011,1.429]
[1777520928214,48.27,75884.28,57.3,-0.04001,0.00011,1.42928]
[1777520935264,48.27,75884.36,57.3,-0.04,0.00011,1.42903]
[1777520936270,48.27,75878.81,57.3,-0.0406,0.00011,1.44635]
[1777520937277,48.27,75875.38,57.3,-0.04098,0.00011,1.45711]
[1777520938655,48.27,75875.38,57.3,-0.04098,0.00011,1.45711]
[1777520938753,48.27,75877.21,57.3,-0.04078,0.00011,1.45136]
[1777520940279,48.27,75877.13,57.3,-0.04077,0.00011,1.4513]
[1777520940297,48.26,75876.74,57.3,-0.04081,0.00011,1.4522]
[1777520941122,48.26,75876.74,57.3,-0.04081,0.00011,1.4522]
[1777520941304,48.26,75876.82,57.3,-0.0408,0.00011,1.45195]
[1777520943318,48.26,75882.15,57.3,-0.04022,0.00011,1.43528]
[1777520947804,48.26,75882.11,57.3,-0.04022,0.00011,1.4354]
[1777520953283,48.26,75883.22,57.3,-0.0401,0.00011,1.43195]
[1777520958427,48.26,75883.44,57.3,-0.04008,0.00011,1.43126]
[1777520963461,48.26,75882.46,57.3,-0.04018,0.00011,1.43431]
[1777520968497,48.26,75882.97,57.3,-0.04013,0.00011,1.43272]
[1777520969552,48.26,75882.97,57.3,-0.04013,0.00011,1.43272]
[1777520972525,48.26,75883.52,57.3,-0.03977,0.00011,1.41949]
[1777520977794,48.26,75884.05,57.3,-0.03971,0.00011,1.41785]
[1777520977798,48.26,75884.05,57.3,-0.03971,0.00011,1.41785]
[1777520977880,48.26,75884.53,57.3,-0.03966,0.00011,1.41637]
[1777520980983,48.26,75884.1,57.3,-0.03969,0.00011,1.41718]
[1777520985615,48.24,75888.85,57.3,-0.03913,0.00011,1.40097]
[1777520986667,48.24,75888.85,57.3,-0.03913,0.00011,1.40097]
[1777520986680,48.24,75895.55,57.3,-0.03842,0.0001,1.38026]
[1777520987280,48.24,75895.55,57.3,-0.03842,0.0001,1.38026]
[1777520987630,48.24,75896.44,57.3,-0.03832,0.0001,1.37736]
[1777520992664,48.24,75896.1,57.3,-0.03835,0.0001,1.37839]
[1777520995686,48.24,75885.84,57.3,-0.03944,0.00011,1.4098]
[1777520997283,48.24,75884.41,57.3,-0.03959,0.00011,1.41422]
[1777520999577,48.24,75884.42,57.3,-0.03959,0.00011,1.41419]
[1777520999580,48.24,75884.42,57.3,-0.03959,0.00011,1.41419]
[1777520999714,48.24,75883.76,57.3,-0.03966,0.00011,1.41623]
[1777521000212,48.24,75883.76,57.3,-0.03966,0.00011,1.41623]
[1777521001110,48.23,75883.73,57.3,-0.03965,0.00011,1.41606]
[1777521001738,48.23,75883.73,57.3,-0.03965,0.00011,1.41606]
[1777521003761,48.23,75883.78,57.3,-0.03963,0.00011,1.4154]
[1777521003781,48.22,75885.24,57.3,-0.03946,0.00011,1.41064]
[1777521009783,48.22,75883.93,57.3,-0.0396,0.00011,1.41468]
[1777521014819,48.22,75884.3,57.3,-0.03956,0.00011,1.41354]
[1777521019854,48.22,75887.21,57.3,-0.03925,0.00011,1.40456]
[1777521024888,48.22,75887.11,57.3,-0.03927,0.00011,1.40487]
[1777521028917,48.22,75883.52,57.3,-0.03965,0.00011,1.41595]
[1777521031938,48.22,75885.02,57.3,-0.03919,0.00011,1.39984]
[1777521036974,48.22,75884.61,57.3,-0.03923,0.00011,1.4011]
[1777521042009,48.22,75885.21,57.3,-0.03917,0.00011,1.39926]
[1777521043016,48.22,75890.74,57.3,-0.03859,0.00011,1.38233]
[1777521044023,48.22,75895.69,57.3,-0.03807,0.0001,1.36729]
[1777521049058,48.22,75897.04,57.3,-0.03793,0.0001,1.36321]
[1777521054093,48.22,75896.83,57.3,-0.03795,0.0001,1.36385]
[1777521059128,48.22,75897.12,57.3,-0.03792,0.0001,1.36297]
[1777521064162,48.22,75896.83,57.3,-0.03795,0.0001,1.36385]
[1777521069198,48.22,75890.98,57.3,-0.03856,0.00011,1.3816]
[1777521074549,48.22,75890.56,57.3,-0.0386,0.00011,1.38288]
[1777521080274,48.22,75892.3,57.3,-0.03842,0.0001,1.37758]
[1777521087325,48.22,75891.95,57.3,-0.03846,0.0001,1.37864]
[1777521092358,48.22,75891.19,57.3,-0.03824,0.0001,1.36957]
[1777521097394,48.22,75889.23,57.3,-0.03845,0.0001,1.37553]
[1777521103435,48.22,75887.97,57.3,-0.03858,0.00011,1.37937]
[1777521108471,48.22,75889.19,57.3,-0.03845,0.0001,1.37565]
[1777521112499,48.22,75894.69,57.3,-0.03788,0.0001,1.35898]
[1777521117534,48.22,75896.9,57.3,-0.03765,0.0001,1.35233]
[1777521122568,48.22,75896.88,57.3,-0.03765,0.0001,1.35239]
[1777521124586,48.22,75905.11,57.3,-0.03681,0.0001,1.32779]
[1777521125590,48.22,75912.09,57.3,-0.03611,0.0001,1.30717]
[1777521130629,48.22,75913.54,57.3,-0.03597,0.0001,1.30291]
[1777521133650,48.22,75917.41,57.3,-0.03558,0.0001,1.2916]
[1777521138685,48.22,75917.8,57.3,-0.03554,0.0001,1.29047]
[1777521143719,48.22,75920.66,57.3,-0.03526,0.0001,1.28216]
[1777521148755,48.22,75921.46,57.3,-0.03519,0.0001,1.27984]
[1777521152782,48.22,75923.52,57.3,-0.0347,0.0001,1.26294]
[1777521157831,48.22,75922.82,57.3,-0.03477,0.0001,1.26495]
[1777521162853,48.22,75922.82,57.3,-0.03477,0.0001,1.26495]
[1777521167888,48.22,75917.48,57.3,-0.03529,0.0001,1.28038]
[1777521168895,48.22,75912.66,57.3,-0.03577,0.0001,1.29441]
[1777521173929,48.22,75915.43,57.3,-0.03549,0.0001,1.28633]
[1777521178965,48.22,75914.36,57.3,-0.0356,0.0001,1.28945]
[1777521183999,48.22,75915.71,57.3,-0.03547,0.0001,1.28552]
[1777521190042,48.22,75915.96,57.3,-0.03544,0.0001,1.28479]
[1777521195077,48.22,75915.75,57.3,-0.03546,0.0001,1.2854]
[1777521200112,48.22,75915.89,57.3,-0.03545,0.0001,1.28499]
[1777521205147,48.22,75918.71,57.3,-0.03517,0.0001,1.27681]
[1777521210181,48.22,75922.85,57.3,-0.03477,0.0001,1.26487]
[1777521211190,48.22,75923.05,57.3,-0.03447,0.0001,1.25336]
[1777521216224,48.22,75923.24,57.3,-0.03445,0.0001,1.25281]
[1777521222265,48.22,75923.14,57.3,-0.03446,0.0001,1.2531]
[1777521227301,48.22,75929.43,57.3,-0.03386,9e-05,1.2352]
[1777521230322,48.22,75933.82,57.3,-0.03344,9e-05,1.22281]
[1777521231343,48.22,75941.64,57.3,-0.03272,9e-05,1.20095]
[1777521236377,48.22,75943.48,57.3,-0.03255,9e-05,1.19585]
[1777521240405,48.22,75938.88,57.3,-0.03297,9e-05,1.20863]
[1777521245439,48.22,75943.93,57.3,-0.03251,9e-05,1.19461]
[1777521250475,48.22,75947.37,57.3,-0.03219,9e-05,1.18512]
[1777521255591,48.22,75947.78,57.3,-0.03215,9e-05,1.18399]
[1777521255625,48.22,75954.69,57.3,-0.03153,9e-05,1.1651]
[1777521257859,48.22,75955.82,57.3,-0.03143,9e-05,1.16203]
[1777521263566,48.22,75961.59,57.3,-0.03092,9e-05,1.14646]
[1777521268601,48.22,75961.13,57.3,-0.03096,9e-05,1.14769]
[1777521271622,48.22,75960.92,57.3,-0.03071,9e-05,1.13785]
[1777521276657,48.22,75961.42,57.3,-0.03067,9e-05,1.13651]
[1777521278671,48.22,75951.31,57.3,-0.03157,9e-05,1.16377]
[1777521283706,48.22,75952.38,57.3,-0.03147,9e-05,1.16087]
[1777521288741,48.22,75945.73,57.3,-0.03207,9e-05,1.17902]
[1777521291762,48.22,75939.9,57.3,-0.0326,9e-05,1.1951]
[1777521292769,48.22,75944.37,57.3,-0.03219,9e-05,1.18276]
[1777521293776,48.22,75952.42,57.3,-0.03147,9e-05,1.16076]
[1777521294783,48.22,75958.43,57.3,-0.03093,9e-05,1.14453]
[1777521299818,48.22,75959.04,57.3,-0.03088,9e-05,1.14289]
[1777521302839,48.22,75952.33,57.3,-0.03148,9e-05,1.161]
[1777521307876,48.22,75948.23,57.3,-0.03184,9e-05,1.17217]
[1777521308883,48.22,75944.47,57.3,-0.03219,9e-05,1.18248]
[1777521310897,48.22,75940.67,57.3,-0.03253,9e-05,1.19297]
[1777521315932,48.22,75931.99,57.3,-0.03334,9e-05,1.21716]
[1777521318953,48.22,75927.45,57.3,-0.03377,9e-05,1.22995]
[1777521319960,48.22,75923.03,57.3,-0.03419,0.0001,1.2425]
[1777521324994,48.22,75920.67,57.3,-0.03442,0.0001,1.24923]
[1777521328016,48.22,75916.36,57.3,-0.03484,0.0001,1.2616]
[1777521333057,48.22,75906.77,57.3,-0.03549,0.0001,1.2783]
[1777521338092,48.22,75904.89,57.3,-0.03568,0.0001,1.28378]
[1777521343228,48.22,75904.39,57.3,-0.03573,0.0001,1.28524]
[1777521344488,48.22,75904.99,57.3,-0.03567,0.0001,1.28348]
[1777521345141,48.22,75908.6,57.3,-0.03531,0.0001,1.27298]
[1777521350177,48.22,75910.58,57.3,-0.03512,0.0001,1.26725]
[1777521353570,48.22,75908.55,57.3,-0.03532,0.0001,1.27313]
[1777521359240,48.22,75905.5,57.3,-0.03562,0.0001,1.282]
[1777521364274,48.22,75902.8,57.3,-0.03589,0.0001,1.28989]
[1777521369309,48.22,75902.55,57.3,-0.03591,0.0001,1.29062]
[1777521374345,48.22,75900.69,57.3,-0.0361,0.0001,1.29607]
[1777521377366,48.22,75905.6,57.3,-0.03561,0.0001,1.28171]
[1777521382402,48.22,75905.5,57.3,-0.03562,0.0001,1.282]
[1777521387436,48.22,75906.25,57.3,-0.03554,0.0001,1.27981]
[1777521392470,48.22,75906.27,57.3,-0.03525,0.0001,1.26864]
[1777521393477,48.22,75911.87,57.3,-0.0347,0.0001,1.25249]
[1777521394485,48.22,75915.42,57.3,-0.03436,0.0001,1.24232]
[1777521399521,48.22,75913.0,57.3,-0.03459,0.0001,1.24924]
[1777521404555,48.22,75915.98,57.3,-0.03431,0.0001,1.24072]
[1777521406570,48.22,75912.4,57.3,-0.03465,0.0001,1.25096]
[1777521411605,48.22,75912.07,57.3,-0.03468,0.0001,1.25191]
[1777521416640,48.22,75913.95,57.3,-0.0345,0.0001,1.24652]
[1777521421675,48.22,75922.42,57.3,-0.03369,0.0001,1.22243]
[1777521422682,48.22,75931.29,57.3,-0.03285,9e-05,1.19756]
[1777521426710,48.22,75940.69,57.3,-0.03199,9e-05,1.1716]
[1777521429734,48.22,75944.16,57.3,-0.03167,9e-05,1.16212]
[1777521434772,48.22,75944.61,57.3,-0.03163,9e-05,1.16089]
[1777521438805,48.22,75939.16,57.3,-0.03213,9e-05,1.1758]
[1777521440818,48.22,75932.89,57.3,-0.0327,9e-05,1.19312]
[1777521445854,48.22,75934.94,57.3,-0.03251,9e-05,1.18743]
[1777521450889,48.22,75936.12,57.3,-0.03241,9e-05,1.18417]
[1777521455924,48.22,75934.15,57.3,-0.03231,9e-05,1.17891]
[1777521457938,48.22,75927.67,57.3,-0.03291,9e-05,1.19687]
[1777521462973,48.22,75927.2,57.3,-0.03296,9e-05,1.19818]
[1777521468009,48.22,75930.54,57.3,-0.03265,9e-05,1.18889]
[1777521473044,48.22,75929.79,57.3,-0.03272,9e-05,1.19097]
[1777521478079,48.22,75930.0,57.3,-0.0327,9e-05,1.19039]
[1777521483114,48.22,75931.34,57.3,-0.03257,9e-05,1.18667]
[1777521488149,48.22,75928.86,57.3,-0.0328,9e-05,1.19355]
[1777521493188,48.22,75929.25,57.3,-0.03277,9e-05,1.19247]
[1777521499227,48.22,75929.26,57.3,-0.03277,9e-05,1.19244]
[1777521504261,48.22,75929.16,57.3,-0.03278,9e-05,1.19272]
[1777521509297,48.22,75928.74,57.3,-0.03281,9e-05,1.19389]
[1777521512318,48.22,75928.56,57.3,-0.03255,9e-05,1.18362]
[1777521515338,48.22,75932.41,57.3,-0.0322,9e-05,1.17299]
[1777521520375,48.22,75932.65,57.3,-0.03218,9e-05,1.17233]
[1777521525410,48.22,75932.9,57.3,-0.03215,9e-05,1.17164]
[1777521530445,48.22,75930.81,57.3,-0.03235,9e-05,1.1774]
[1777521535480,48.22,75930.71,57.3,-0.03236,9e-05,1.17767]
[1777521537494,48.22,75924.06,57.3,-0.03297,9e-05,1.19612]
[1777521542528,48.22,75921.21,57.3,-0.03324,9e-05,1.20409]
[1777521547564,48.22,75919.41,57.3,-0.03341,9e-05,1.20914]
[1777521552599,48.22,75919.3,57.3,-0.03342,9e-05,1.20945]
[1777521557634,48.22,75918.54,57.3,-0.0335,0.0001,1.21159]
[1777521559648,48.22,75913.04,57.3,-0.03402,0.0001,1.22714]
[1777521564683,48.22,75912.46,57.3,-0.03408,0.0001,1.22879]
[1777521569718,48.22,75912.13,57.3,-0.03411,0.0001,1.22973]
[1777521571733,48.22,75911.89,57.3,-0.03385,0.0001,1.21943]
[1777521572739,48.22,75908.46,57.3,-0.03418,0.0001,1.22917]
[1777521577774,48.22,75909.33,57.3,-0.03409,0.0001,1.2267]
[1777521582809,48.22,75908.99,57.3,-0.03413,0.0001,1.22766]
[1777521585831,48.22,75905.37,57.3,-0.03448,0.0001,1.23799]
[1777521590865,48.22,75902.49,57.3,-0.03476,0.0001,1.24626]
[1777521595900,48.22,75903.95,57.3,-0.03462,0.0001,1.24206]
[1777521600935,48.22,75905.11,57.3,-0.0345,0.0001,1.23874]
[1777521602661,48.22,75905.3,57.3,-0.03449,0.0001,1.23819]
[1777521605970,48.22,75912.23,57.3,-0.03382,0.0001,1.21847]
[1777521607984,48.22,75916.38,57.3,-0.03342,0.0001,1.20676]
[1777521613019,48.22,75916.86,57.3,-0.03337,9e-05,1.20541]
[1777521618054,48.22,75916.45,57.3,-0.03341,0.0001,1.20656]
[1777521622082,48.22,75909.27,57.3,-0.0341,0.0001,1.22687]
[1777521627117,48.22,75908.66,57.3,-0.03416,0.0001,1.2286]
[1777521629133,48.22,75904.71,57.3,-0.03454,0.0001,1.23988]
[1777521634603,48.22,75903.13,57.3,-0.03441,0.0001,1.23333]
[1777521643231,48.22,75897.59,57.3,-0.03495,0.0001,1.24924]
[1777521647259,48.22,75893.06,57.3,-0.0354,0.0001,1.26236]
[1777521648308,48.22,75893.06,57.3,-0.0354,0.0001,1.26236]
[1777521650006,48.22,75888.6,57.3,-0.03585,0.0001,1.27536]
[1777521653523,48.22,75886.58,57.3,-0.03606,0.0001,1.28128]
[1777521653616,48.22,75882.84,57.3,-0.03644,0.0001,1.2923]
[1777521654310,48.22,75877.39,57.3,-0.037,0.0001,1.30846]
[1777521658423,48.22,75876.71,57.3,-0.03707,0.0001,1.31049]
[1777521658447,48.22,75890.8,57.3,-0.03563,0.0001,1.26894]
[1777521659346,48.22,75903.64,57.3,-0.03436,0.0001,1.23188]
[1777521661152,48.22,75904.38,57.3,-0.03429,0.0001,1.22976]
[1777521661363,48.22,75897.68,57.3,-0.03495,0.0001,1.24898]
[1777521662370,48.22,75891.99,57.3,-0.03551,0.0001,1.26547]
[1777521664384,48.22,75897.98,57.3,-0.03492,0.0001,1.24812]
[1777521665550,48.22,75897.98,57.3,-0.03492,0.0001,1.24812]
[1777521666212,48.22,75899.99,57.3,-0.03472,0.0001,1.24233]
[1777521669419,48.22,75906.93,57.3,-0.03404,0.0001,1.2225]
[1777521670489,48.22,75906.93,57.3,-0.03404,0.0001,1.2225]
[1777521673114,48.22,75908.24,57.3,-0.03391,0.0001,1.21878]
[1777521679489,48.22,75911.7,57.3,-0.03358,0.0001,1.209]
[1777521684523,48.22,75912.5,57.3,-0.03351,0.0001,1.20675]
[1777521688552,48.22,75922.12,57.3,-0.0326,9e-05,1.17988]
[1777521689507,48.22,75922.12,57.3,-0.0326,9e-05,1.17988]
[1777521691573,48.22,75925.87,57.3,-0.03197,9e-05,1.15877]
[1777521693586,48.22,75929.93,57.3,-0.0316,9e-05,1.14768]
[1777521694594,48.22,75935.43,57.3,-0.0311,9e-05,1.13278]
[1777521699629,48.22,75935.63,57.3,-0.03108,9e-05,1.13224]
[1777521704664,48.22,75933.67,57.3,-0.03126,9e-05,1.13753]
[1777521708691,48.22,75926.4,57.3,-0.03192,9e-05,1.15731]
[1777521709699,48.22,75922.37,57.3,-0.03229,9e-05,1.16838]
[1777521713726,48.22,75917.29,57.3,-0.03277,9e-05,1.18244]
[1777521716748,48.22,75913.66,57.3,-0.03311,9e-05,1.19256]
[1777521719769,48.22,75906.2,57.3,-0.03382,0.0001,1.21355]
[1777521724747,48.22,75908.41,57.3,-0.03361,0.0001,1.20731]
[1777521727828,48.22,75897.46,57.3,-0.03468,0.0001,1.23847]
[1777521728875,48.22,75890.51,57.3,-0.03537,0.0001,1.25854]
[1777521731606,48.22,75903.12,57.3,-0.03412,0.0001,1.22229]
[1777521737672,48.22,75902.73,57.3,-0.03416,0.0001,1.2234]
[1777521740890,48.22,75902.63,57.3,-0.03417,0.0001,1.22369]
[1777521742081,48.22,75903.13,57.3,-0.03412,0.0001,1.22227]
[1777521744217,48.22,75902.86,57.3,-0.03415,0.0001,1.22303]
[1777521745693,48.22,75902.26,57.3,-0.03421,0.0001,1.22474]
[1777521750988,48.22,75900.91,57.3,-0.03434,0.0001,1.22859]
[1777521752269,48.22,75900.91,57.3,-0.03434,0.0001,1.22859]
[1777521754156,48.22,75889.49,57.3,-0.03517,0.0001,1.25027]
[1777521760055,48.22,75889.43,57.3,-0.03518,0.0001,1.25045]
[1777521765090,48.22,75889.14,57.3,-0.03521,0.0001,1.25129]
[1777521770125,48.22,75889.5,57.3,-0.03517,0.0001,1.25024]
[1777521775160,48.22,75887.05,57.3,-0.03542,0.0001,1.25735]
[1777521780194,48.22,75886.87,57.3,-0.03544,0.0001,1.25787]
[1777521782209,48.22,75898.88,57.3,-0.03425,0.0001,1.22329]
[1777521787266,48.22,75897.01,57.3,-0.03443,0.0001,1.22863]
[1777521793285,48.22,75897.54,57.3,-0.03438,0.0001,1.22712]
[1777521798321,48.22,75894.0,57.3,-0.03473,0.0001,1.23726]
[1777521802585,48.22,75892.31,57.3,-0.03489,0.0001,1.24213]
[1777521803356,48.22,75880.12,57.3,-0.03612,0.0001,1.2776]
[1777521804363,48.22,75863.31,57.3,-0.03787,0.00011,1.32767]
[1777521805369,48.22,75858.25,57.3,-0.03841,0.00011,1.343]
[1777521807384,48.22,75849.59,57.3,-0.03935,0.00011,1.36951]
[1777521811412,48.22,75850.58,57.3,-0.03893,0.00011,1.35471]
[1777521814433,48.22,75856.58,57.3,-0.03828,0.00011,1.33641]
[1777521815440,48.22,75862.55,57.3,-0.03764,0.00011,1.31837]
[1777521818082,48.22,75861.95,57.3,-0.03771,0.00011,1.32018]
[1777521821482,48.22,75858.0,57.3,-0.03813,0.00011,1.33211]
[1777521822490,48.22,75854.23,57.3,-0.03853,0.00011,1.34356]
[1777521827524,48.22,75854.55,57.3,-0.0385,0.00011,1.34259]
[1777521832563,48.22,75853.23,57.3,-0.03864,0.00011,1.34661]
[1777521834576,48.22,75848.2,57.3,-0.03919,0.00011,1.36202]
[1777521839612,48.22,75847.12,57.3,-0.0393,0.00011,1.36534]
[1777521844647,48.22,75849.38,57.3,-0.03906,0.00011,1.35839]
[1777521848676,48.22,75844.66,57.3,-0.03957,0.00011,1.37293]
[1777521853710,48.22,75846.65,57.3,-0.03936,0.00011,1.36679]
[1777521855725,48.22,75852.7,57.3,-0.0387,0.00011,1.34823]
[1777521860759,48.22,75850.82,57.3,-0.0389,0.00011,1.35398]
[1777521862773,48.22,75846.92,57.3,-0.03933,0.00011,1.36596]
[1777521863781,48.22,75842.63,57.3,-0.0398,0.00011,1.37922]
[1777521868817,48.22,75843.66,57.3,-0.03968,0.00011,1.37603]
[1777521871837,48.22,75845.33,57.3,-0.03918,0.00011,1.35906]
[1777521873851,48.22,75852.81,57.3,-0.03837,0.00011,1.33619]
[1777521875865,48.22,75856.58,57.3,-0.03797,0.00011,1.32476]
[1777521879894,48.22,75860.14,57.3,-0.03759,0.00011,1.31403]
[1777521883681,48.22,75862.25,57.3,-0.03737,0.00011,1.3077]
[1777521885115,48.22,75862.42,57.3,-0.03735,0.00011,1.30719]
[1777521889679,48.22,75836.63,57.3,-0.04015,0.00011,1.38599]
[1777521890406,48.22,75813.94,57.3,-0.04275,0.00012,1.45792]
[1777521892292,48.22,75811.52,57.3,-0.04304,0.00012,1.46574]
[1777521898020,48.22,75812.53,57.3,-0.04292,0.00012,1.46247]
[1777521903054,48.22,75816.05,57.3,-0.0425,0.00012,1.45113]
[1777521905268,48.22,75822.05,57.3,-0.0418,0.00012,1.43193]
[1777521911111,48.22,75817.29,57.3,-0.04236,0.00012,1.44715]
[1777521914133,48.22,75813.54,57.3,-0.0428,0.00012,1.45921]
[1777521918161,48.22,75810.05,57.3,-0.04321,0.00012,1.4705]
[1777521923196,48.22,75810.02,57.3,-0.04321,0.00012,1.47059]
[1777521924017,48.22,75810.02,57.3,-0.04321,0.00012,1.47059]
[1777521928327,48.22,75803.81,57.3,-0.04396,0.00012,1.49082]
[1777521932282,48.22,75796.96,57.3,-0.04445,0.00012,1.5009]
[1777521933267,48.22,75787.02,57.3,-0.04567,0.00012,1.53385]
[1777521934273,48.22,75783.27,57.3,-0.04614,0.00013,1.5464]
[1777521937296,48.22,75779.73,57.3,-0.04658,0.00013,1.55831]
[1777521940316,48.22,75769.64,57.3,-0.04787,0.00013,1.59257]
[1777521941324,48.22,75763.89,57.3,-0.04862,0.00013,1.61228]
[1777521946359,48.22,75759.8,57.3,-0.04914,0.00013,1.62607]
[1777521949379,48.22,75756.11,57.3,-0.04962,0.00013,1.63859]
[1777521951394,48.21,75751.3,57.3,-0.05025,0.00013,1.65516]
[1777521952401,48.21,75757.23,57.3,-0.04946,0.00013,1.63431]
[1777521956428,48.21,75760.62,57.3,-0.04899,0.00013,1.62214]
[1777521957436,48.21,75757.18,57.3,-0.04945,0.00013,1.63399]
[1777521962471,48.2,75753.66,57.3,-0.04989,0.00013,1.6457]
[1777521963478,48.2,75739.92,57.3,-0.05175,0.00014,1.69402]
[1777521964485,48.2,75734.59,57.3,-0.05248,0.00014,1.71285]
[1777521966499,48.19,75739.95,57.3,-0.05172,0.00014,1.69325]
[1777521971534,48.18,75729.88,57.3,-0.05308,0.00014,1.72832]
[1777521972553,48.18,75722.25,57.3,-0.05415,0.00014,1.75569]
[1777521973554,48.18,75714.65,57.3,-0.05524,0.00015,1.78318]
[1777521975308,48.17,75711.68,57.3,-0.05565,0.00015,1.79377]
[1777521976036,48.17,75710.4,57.3,-0.05583,0.00015,1.79813]
[1777521978362,48.05,75709.55,57.3,-0.05551,0.00015,1.79011]
[1777521978590,47.99,75703.55,57.3,-0.05617,0.00015,1.80675]
[1777521979597,47.98,75700.41,57.3,-0.05662,0.00015,1.81794]
[1777521982946,47.97,75698.82,57.3,-0.05681,0.00015,1.8228]
[1777521985640,47.95,75694.38,57.3,-0.05739,0.00015,1.83734]
[1777521986647,47.95,75685.5,57.3,-0.05872,0.00015,1.87034]
[1777521987248,47.95,75685.5,57.3,-0.05872,0.00015,1.87034]
[1777521987654,47.89,75686.82,57.3,-0.05829,0.00015,1.85969]
[1777521991259,47.89,75684.13,57.3,-0.0587,0.00015,1.8699]
[1777521991737,47.89,75684.13,57.3,-0.0587,0.00015,1.8699]
[1777521991830,47.89,75684.13,57.3,-0.0587,0.00015,1.8699]
[1777521991929,47.89,75682.4,57.3,-0.05857,0.00015,1.86274]
[1777521997730,47.58,75674.77,57.3,-0.05859,0.00015,1.86303]
[1777521998248,47.58,75674.77,57.3,-0.05859,0.00015,1.86303]
[1777521998249,47.58,75674.77,57.3,-0.05859,0.00015,1.86303]
[1777522001757,47.51,75680.11,57.3,-0.05748,0.00015,1.83534]
[1777522002765,47.5,75686.2,57.3,-0.05654,0.00015,1.81176]
[1777522005343,47.44,75689.2,57.3,-0.05588,0.00015,1.79508]
[1777522005785,47.39,75699.12,57.3,-0.05423,0.00015,1.75342]
[1777522006793,47.35,75703.09,57.3,-0.0535,0.00014,1.73474]
[1777522008263,47.31,75702.14,57.3,-0.05349,0.00014,1.73452]
[1777522008807,47.27,75706.83,57.3,-0.05268,0.00014,1.7136]
[1777522012596,47.17,75707.81,57.3,-0.05215,0.00014,1.70004]
[1777522012835,47.14,75711.09,57.3,-0.05157,0.00014,1.68501]
[1777522016863,47.02,75714.57,57.3,-0.05067,0.00014,1.66169]
[1777522019883,47.01,75722.69,57.3,-0.04952,0.00014,1.63182]
[1777522021898,47.01,75730.45,57.3,-0.04846,0.00013,1.60389]
[1777522022232,47.01,75730.45,57.3,-0.04846,0.00013,1.60389]
[1777522024919,47.01,75736.39,57.3,-0.04765,0.00013,1.58257]
[1777522025926,47.0,75739.53,57.3,-0.04723,0.00013,1.57149]
[1777522029890,47.0,75740.32,57.3,-0.04712,0.00013,1.56845]
[1777522033982,47.0,75734.82,57.3,-0.04783,0.00013,1.58719]
[1777522034988,46.99,75731.21,57.3,-0.0483,0.00013,1.59978]
[1777522037003,46.99,75727.1,57.3,-0.04885,0.00014,1.61405]
[1777522039016,46.99,75732.31,57.3,-0.04813,0.00013,1.59532]
[1777522044057,46.98,75737.03,57.3,-0.04748,0.00013,1.57811]
[1777522046998,46.98,75738.55,57.3,-0.04727,0.00013,1.57257]
[1777522051102,46.97,75738.67,57.3,-0.04689,0.00013,1.55892]
[1777522056137,46.97,75736.76,57.3,-0.04712,0.00013,1.56514]
[1777522061172,46.96,75733.89,57.3,-0.04748,0.00013,1.57462]
[1777522062178,46.96,75730.73,57.3,-0.0479,0.00013,1.5856]
[1777522066207,46.96,75735.86,57.3,-0.0472,0.00013,1.56719]
[1777522071701,46.95,75736.23,57.3,-0.04714,0.00013,1.56553]
[1777522077284,46.95,75735.44,57.3,-0.04722,0.00013,1.56765]
[1777522082319,46.94,75734.45,57.3,-0.04733,0.00013,1.57064]
[1777522084333,46.94,75730.6,57.3,-0.04784,0.00013,1.58394]
[1777522085345,46.94,75722.71,57.3,-0.04889,0.00014,1.61169]
[1777522090377,46.93,75722.15,57.3,-0.04894,0.00014,1.61286]
[1777522091383,46.93,75725.46,57.3,-0.04848,0.00013,1.60096]
[1777522094405,46.92,75730.71,57.3,-0.04776,0.00013,1.58201]
[1777522099439,46.92,75730.24,57.3,-0.0478,0.00013,1.58308]
[1777522102461,46.91,75734.1,57.3,-0.04728,0.00013,1.56923]
[1777522107495,46.91,75731.65,57.3,-0.04758,0.00013,1.57729]
[1777522111525,46.9,75732.64,57.3,-0.04708,0.00013,1.56061]
[1777522116561,46.9,75732.33,57.3,-0.04711,0.00013,1.56126]
[1777522120590,46.9,75736.97,57.3,-0.04649,0.00013,1.54481]
[1777522126632,46.89,75737.49,57.3,-0.04641,0.00013,1.5427]
[1777522130192,46.89,75749.0,57.3,-0.04492,0.00013,1.50304]
[1777522130661,46.89,75757.63,57.3,-0.04383,0.00012,1.47386]
[1777522132983,46.89,75757.46,57.3,-0.04386,0.00012,1.47449]
[1777522137645,46.89,75757.0,57.3,-0.04392,0.00012,1.47632]
[1777522139201,46.9,75752.23,57.3,-0.04453,0.00013,1.49252]
[1777522141755,46.9,75746.68,57.3,-0.04523,0.00013,1.51145]
[1777522141856,46.9,75750.57,57.3,-0.04474,0.00013,1.49819]
[1777522142653,46.9,75750.57,57.3,-0.04474,0.00013,1.49819]
[1777522142745,46.9,75754.68,57.3,-0.04422,0.00013,1.4843]
[1777522143824,46.9,75754.68,57.3,-0.04422,0.00013,1.4843]
[1777522143827,46.9,75754.68,57.3,-0.04422,0.00013,1.4843]
[1777522143871,46.9,75754.88,57.3,-0.0442,0.00013,1.48366]
[1777522144599,46.9,75754.88,57.3,-0.0442,0.00013,1.48366]
[1777522144759,46.9,75758.02,57.3,-0.04382,0.00012,1.47364]
[1777522146377,46.91,75759.16,57.3,-0.0437,0.00012,1.47036]
[1777522146773,46.91,75759.13,57.3,-0.04373,0.00012,1.471]
[1777522151809,46.92,75759.14,57.3,-0.04374,0.00012,1.47127]
[1777522156844,46.92,75758.12,57.3,-0.04387,0.00012,1.47499]
[1777522158243,46.92,75757.95,57.3,-0.0439,0.00012,1.47562]
[1777522158858,46.92,75757.92,57.3,-0.0439,0.00012,1.47577]
[1777522160872,46.93,75754.09,57.3,-0.04442,0.00013,1.48978]
[1777522161878,46.94,75749.45,57.3,-0.04503,0.00013,1.50607]
[1777522163897,46.95,75744.82,57.3,-0.04566,0.00013,1.52294]
[1777522168801,46.97,75743.49,57.3,-0.04591,0.00013,1.5295]
[1777522169939,46.98,75738.73,57.3,-0.04656,0.00013,1.54689]
[1777522170946,46.99,75734.93,57.3,-0.04708,0.00013,1.56055]
[1777522173966,47.08,75728.17,57.3,-0.04795,0.00013,1.57995]
[1777522174973,47.12,75732.24,57.3,-0.04755,0.00013,1.56969]
[1777522180009,47.15,75733.81,57.3,-0.04743,0.00013,1.56632]
[1777522184036,47.17,75730.27,57.3,-0.04796,0.00013,1.58035]
[1777522185636,47.17,75730.91,57.3,-0.04789,0.00013,1.57851]
[1777522186072,47.17,75752.11,57.3,-0.04514,0.00013,1.50587]
[1777522187079,47.18,75761.04,57.3,-0.04404,0.00012,1.47629]
[1777522188644,47.19,75760.76,57.3,-0.04409,0.00012,1.47777]
[1777522190100,47.2,75767.42,57.3,-0.04331,0.00012,1.45665]
[1777522191107,47.2,75771.56,57.3,-0.04282,0.00012,1.4435]
[1777522196142,47.29,75771.17,57.3,-0.04315,0.00012,1.45228]
[1777522197405,47.29,75771.06,57.3,-0.04318,0.00012,1.45318]
[1777522198156,47.35,75771.41,57.3,-0.04333,0.00012,1.45736]
[1777522202184,47.36,75765.69,57.3,-0.04405,0.00012,1.47662]
[1777522206016,47.36,75766.47,57.3,-0.04395,0.00012,1.47414]
[1777522206017,47.36,75766.47,57.3,-0.04395,0.00012,1.47414]
[1777522206077,47.36,75766.47,57.3,-0.04395,0.00012,1.47414]
[1777522211247,47.36,75766.66,57.3,-0.04394,0.00012,1.47376]
[1777522216283,47.36,75766.93,57.3,-0.04391,0.00012,1.47306]
[1777522221318,47.36,75764.7,57.3,-0.0442,0.00012,1.48071]
[1777522226353,47.37,75766.78,57.3,-0.04395,0.00012,1.47394]
[1777522231388,47.37,75767.63,57.3,-0.04351,0.00012,1.45885]
[1777522236423,47.37,75771.28,57.3,-0.04307,0.00012,1.44712]
[1777522240463,47.38,75776.56,57.3,-0.04244,0.00012,1.43006]
[1777522241458,47.38,75780.31,57.3,-0.04199,0.00012,1.41792]
[1777522246493,47.39,75782.07,57.3,-0.04181,0.00012,1.41298]
[1777522250521,47.39,75778.93,57.3,-0.04221,0.00012,1.42373]
[1777522255556,47.4,75777.61,57.3,-0.04239,0.00012,1.42858]
[1777522260591,47.4,75779.94,57.3,-0.04213,0.00012,1.42158]
[1777522265626,47.41,75782.47,57.3,-0.04185,0.00012,1.41398]
[1777522268648,47.42,75775.54,57.3,-0.04269,0.00012,1.43695]
[1777522274690,47.42,75776.46,57.3,-0.0426,0.00012,1.43453]
[1777522275727,47.42,75776.46,57.3,-0.0426,0.00012,1.43453]
[1777522275820,47.42,75779.67,57.3,-0.04222,0.00012,1.42415]
[1777522276886,47.42,75779.67,57.3,-0.04222,0.00012,1.42415]
[1777522276887,47.42,75779.67,57.3,-0.04222,0.00012,1.42415]
[1777522278002,47.43,75781.42,57.3,-0.04203,0.00012,1.41899]
[1777522278055,47.43,75781.42,57.3,-0.04203,0.00012,1.41899]
[1777522278261,47.43,75781.42,57.3,-0.04203,0.00012,1.41899]
[1777522278295,47.44,75781.46,57.3,-0.04205,0.00012,1.41939]
[1777522278720,47.44,75785.91,57.3,-0.04154,0.00012,1.40552]
[1777522279897,47.44,75790.89,57.3,-0.04096,0.00012,1.38965]
[1777522280732,47.44,75798.31,57.3,-0.0401,0.00012,1.36619]
[1777522282746,47.45,75802.05,57.3,-0.03969,0.00011,1.35482]
[1777522287781,47.46,75800.33,57.3,-0.03992,0.00011,1.36136]
[1777522292197,47.47,75799.26,57.3,-0.04007,0.00011,1.36541]
[1777522292298,47.47,75797.89,57.3,-0.03991,0.00011,1.35788]
[1777522297851,47.51,75800.13,57.3,-0.03977,0.00011,1.35396]
[1777522300834,47.52,75799.26,57.3,-0.0399,0.00011,1.35775]
[1777522302502,47.53,75798.43,57.3,-0.04004,0.00011,1.36141]
[1777522302504,47.53,75798.43,57.3,-0.04004,0.00011,1.36141]
[1777522302888,47.54,75798.07,57.3,-0.0401,0.00012,1.36307]
[1777522307809,47.55,75797.58,57.3,-0.04018,0.00012,1.36544]
[1777522307922,47.55,75794.34,57.3,-0.04056,0.00012,1.37592]
[1777522308929,47.55,75781.19,57.3,-0.04212,0.00012,1.41834]
[1777522311485,47.55,75779.89,57.3,-0.04229,0.00012,1.4228]
[1777522311540,47.55,75779.89,57.3,-0.04229,0.00012,1.4228]
[1777522311780,47.55,75779.89,57.3,-0.04229,0.00012,1.4228]
[1777522311950,47.56,75772.47,57.3,-0.04319,0.00012,1.44717]
[1777522312667,47.56,75772.47,57.3,-0.04319,0.00012,1.44717]
[1777522312957,47.56,75767.46,57.3,-0.04383,0.00012,1.46424]
[1777522317992,47.86,75764.91,57.3,-0.04512,0.00013,1.49892]
[1777522318615,47.86,75764.91,57.3,-0.04512,0.00013,1.49892]
[1777522318622,47.86,75764.91,57.3,-0.04512,0.00013,1.49892]
[1777522318999,47.91,75765.14,57.3,-0.04527,0.00013,1.50307]
[1777522320672,47.91,75765.13,57.3,-0.04527,0.00013,1.50307]
[1777522321340,47.91,75765.13,57.3,-0.04527,0.00013,1.50307]
[1777522321379,47.91,75760.65,57.3,-0.04584,0.00013,1.51808]
[1777522321681,47.91,75760.65,57.3,-0.04584,0.00013,1.51808]
[1777522321764,47.91,75760.65,57.3,-0.04584,0.00013,1.51808]
[1777522322025,47.91,75749.68,57.3,-0.04725,0.00013,1.55524]
[1777522323032,47.91,75740.29,57.3,-0.04848,0.00013,1.58746]
[1777522323462,47.91,75740.29,57.3,-0.04848,0.00013,1.58746]
[1777522324039,47.91,75736.16,57.3,-0.04903,0.00013,1.60164]
[1777522325046,47.9,75732.42,57.3,-0.04953,0.00014,1.61452]
[1777522327829,47.9,75733.43,57.3,-0.04937,0.00014,1.61055]
[1777522329684,47.89,75735.78,57.3,-0.04904,0.00013,1.60195]
[1777522329770,47.89,75735.78,57.3,-0.04904,0.00013,1.60195]
[1777522329898,47.89,75735.78,57.3,-0.04904,0.00013,1.60195]
[1777522331477,47.89,75735.5,57.3,-0.04907,0.00013,1.60255]
[1777522335124,47.88,75736.14,57.3,-0.04896,0.00013,1.59974]
[1777522341158,47.87,75735.67,57.3,-0.04897,0.00013,1.6001]
[1777522343359,47.87,75736.02,57.3,-0.04892,0.00013,1.59869]
[1777522351230,47.85,75740.75,57.3,-0.04786,0.00013,1.56762]
[1777522353037,47.85,75741.24,57.3,-0.04779,0.00013,1.56578]
[1777522353288,47.85,75745.16,57.3,-0.04727,0.00013,1.55218]
[1777522354222,47.85,75745.16,57.3,-0.04727,0.00013,1.55218]
[1777522357929,47.84,75745.16,57.3,-0.04725,0.00013,1.55175]
[1777522363314,47.84,75746.79,57.3,-0.04702,0.00013,1.54555]
[1777522365327,47.83,75751.7,57.3,-0.04637,0.00013,1.52863]
[1777522366026,47.83,75751.7,57.3,-0.04637,0.00013,1.52863]
[1777522368180,47.83,75751.81,57.3,-0.04635,0.00013,1.52809]
[1777522368349,47.83,75749.86,57.3,-0.0466,0.00013,1.53465]
[1777522372202,47.97,75749.34,57.3,-0.04716,0.00013,1.54932]
[1777522374270,48.06,75748.07,57.3,-0.04763,0.00013,1.56173]
[1777522379426,48.13,75749.81,57.3,-0.04762,0.00013,1.56152]
[1777522380639,48.13,75751.07,57.3,-0.04747,0.00013,1.5576]
[1777522381440,48.14,75759.82,57.3,-0.04635,0.00013,1.52831]
[1777522386476,48.13,75759.73,57.3,-0.04634,0.00013,1.52806]
[1777522388490,48.13,75756.64,57.3,-0.04673,0.00013,1.53833]
[1777522389497,48.13,75765.38,57.3,-0.04561,0.00013,1.50883]
[1777522390744,48.13,75765.38,57.3,-0.04561,0.00013,1.50883]
[1777522390752,48.13,75765.38,57.3,-0.04561,0.00013,1.50883]
[1777522390785,48.13,75768.26,57.3,-0.04525,0.00013,1.49918]
[1777522392119,48.13,75768.26,57.3,-0.04525,0.00013,1.49918]
[1777522396546,48.44,75763.89,57.3,-0.04684,0.00013,1.54125]
[1777522401581,48.58,75763.59,57.3,-0.04735,0.00013,1.55476]
[1777522406616,48.6,75763.3,57.3,-0.04746,0.00013,1.55764]
[1777522408629,48.61,75759.53,57.3,-0.04798,0.00013,1.57116]
[1777522410644,48.61,75750.28,57.3,-0.04922,0.00013,1.60347]
[1777522415679,48.63,75748.03,57.3,-0.04921,0.00013,1.59956]
[1777522420714,48.65,75750.58,57.3,-0.04893,0.00013,1.59232]
[1777522423735,48.66,75759.23,57.3,-0.04783,0.00013,1.56379]
[1777522428770,48.68,75760.25,57.3,-0.04777,0.00013,1.56215]
[1777522433806,48.7,75762.51,57.3,-0.04754,0.00013,1.55635]
[1777522438841,48.72,75763.84,57.3,-0.04744,0.00013,1.5537]
[1777522441362,48.72,75763.51,57.3,-0.0475,0.00013,1.55518]
[1777522441458,48.73,75767.19,57.3,-0.04704,0.00013,1.54317]
[1777522442272,48.73,75767.19,57.3,-0.04704,0.00013,1.54317]
[1777522442359,48.77,75776.36,57.3,-0.04602,0.00013,1.51644]
[1777522447904,49.05,75776.44,57.3,-0.04694,0.00013,1.54068]
[1777522451931,49.11,75779.75,57.3,-0.04671,0.00013,1.53474]
[1777522456968,49.17,75777.92,57.3,-0.04714,0.00013,1.54615]
[1777522460997,49.19,75774.51,57.3,-0.04763,0.00013,1.55897]
[1777522464939,49.2,75773.99,57.3,-0.04774,0.00013,1.56175]
[1777522469050,49.21,75771.11,57.3,-0.04817,0.00013,1.57278]
[1777522472073,49.23,75771.33,57.3,-0.04782,0.00013,1.56029]
[1777522477110,49.25,75771.7,57.3,-0.04784,0.00013,1.56076]
[1777522481138,49.26,75775.26,57.3,-0.04743,0.00013,1.55024]
[1777522483152,49.27,75778.63,57.3,-0.04703,0.00013,1.53975]
[1777522488187,49.29,75778.71,57.3,-0.04709,0.00013,1.54134]
[1777522493222,49.31,75778.85,57.3,-0.04714,0.00013,1.54272]
[1777522495236,49.32,75760.72,57.3,-0.04952,0.00013,1.60437]
[1777522498258,49.33,75765.05,57.3,-0.04898,0.00013,1.59047]
[1777522501282,49.34,75774.94,57.3,-0.04773,0.00013,1.5581]
[1777522504095,49.35,75775.32,57.3,-0.04771,0.00013,1.55752]
[1777522507323,49.37,75767.86,57.3,-0.04873,0.00013,1.58392]
[1777522510278,49.37,75769.25,57.3,-0.04857,0.00013,1.57984]
[1777522516387,49.4,75767.88,57.3,-0.04883,0.00013,1.58657]
[1777522518662,49.4,75767.96,57.3,-0.04884,0.00013,1.58689]
[1777522519408,49.41,75764.62,57.3,-0.04929,0.00013,1.59847]
[1777522520567,49.41,75764.62,57.3,-0.04929,0.00013,1.59847]
[1777522524687,49.42,75762.71,57.3,-0.0496,0.00013,1.60629]
[1777522527617,49.43,75762.21,57.3,-0.04969,0.00013,1.60877]
[1777522530871,49.44,75761.59,57.3,-0.04981,0.00013,1.61164]
[1777522531492,49.44,75761.63,57.3,-0.04944,0.00013,1.59853]
[1777522533454,49.44,75761.85,57.3,-0.04942,0.00013,1.59803]
[1777522534513,49.45,75743.84,57.3,-0.05186,0.00014,1.66036]
[1777522535520,49.45,75740.27,57.3,-0.05237,0.00014,1.67305]
[1777522539547,49.46,75735.12,57.3,-0.05311,0.00014,1.6917]
[1777522540555,49.46,75739.03,57.3,-0.05257,0.00014,1.67816]
[1777522541562,49.46,75742.43,57.3,-0.0521,0.00014,1.66642]
[1777522546599,49.47,75744.25,57.3,-0.05188,0.00014,1.66088]
[1777522546763,49.47,75744.25,57.3,-0.05188,0.00014,1.66088]
[1777522547389,49.47,75744.25,57.3,-0.05188,0.00014,1.66088]
[1777522547606,49.47,75749.78,57.3,-0.05114,0.00014,1.64193]
[1777522549454,49.47,75749.78,57.3,-0.05114,0.00014,1.64193]
[1777522549660,49.48,75752.47,57.3,-0.05079,0.00013,1.63304]
[1777522551323,49.48,75760.85,57.3,-0.04968,0.00013,1.60485]
[1777522556913,49.5,75761.89,57.3,-0.04958,0.00013,1.60238]
[1777522557695,49.5,75759.33,57.3,-0.04994,0.00013,1.61161]
[1777522557699,49.5,75759.33,57.3,-0.04994,0.00013,1.61161]
[1777522561703,49.52,75753.12,57.3,-0.05083,0.00013,1.63408]
[1777522565733,49.53,75757.72,57.3,-0.05024,0.00013,1.61922]
[1777522570767,49.54,75757.94,57.3,-0.05026,0.00013,1.61964]
[1777522575803,49.55,75758.25,57.3,-0.05026,0.00013,1.61974]
[1777522578349,49.56,75757.83,57.3,-0.05033,0.00013,1.62141]
[1777522578443,49.56,75750.46,57.3,-0.05133,0.00014,1.64692]
[1777522579831,49.56,75745.0,57.3,-0.05209,0.00014,1.66618]
[1777522585197,49.57,75745.1,57.3,-0.0521,0.00014,1.66647]
[1777522588895,49.58,75739.74,57.3,-0.05287,0.00014,1.68592]
[1777522591915,49.58,75742.72,57.3,-0.05209,0.00014,1.66241]
[1777522596951,49.59,75743.26,57.3,-0.05205,0.00014,1.66131]
[1777522600979,49.6,75738.36,57.3,-0.05275,0.00014,1.67898]
[1777522604000,49.6,75742.52,57.3,-0.05219,0.00014,1.66492]
[1777522605008,49.61,75747.55,57.3,-0.05151,0.00014,1.64767]
[1777522607414,49.61,75747.28,57.3,-0.05155,0.00014,1.64878]
[1777522607427,49.61,75747.8,57.3,-0.05149,0.00014,1.64717]
[1777522609099,49.61,75747.21,57.3,-0.05155,0.00014,1.64888]
[1777522609201,49.6,75747.19,57.3,-0.05154,0.00014,1.64862]
[1777522610476,49.6,75747.19,57.3,-0.05154,0.00014,1.64862]
[1777522610578,49.6,75746.96,57.3,-0.05158,0.00014,1.6496]
[1777522612058,49.6,75739.37,57.3,-0.0526,0.00014,1.67527]
[1777522612975,49.6,75739.37,57.3,-0.0526,0.00014,1.67527]
[1777522612999,49.6,75739.37,57.3,-0.0526,0.00014,1.67527]
[1777522613486,49.6,75739.37,57.3,-0.0526,0.00014,1.67527]
[1777522613588,49.59,75737.38,57.3,-0.05286,0.00014,1.68184]
[1777522614294,49.59,75737.38,57.3,-0.05286,0.00014,1.68184]
[1777522614430,49.59,75737.38,57.3,-0.05286,0.00014,1.68184]
[1777522614530,49.59,75733.51,57.3,-0.05341,0.00014,1.69553]
[1777522615321,49.59,75733.51,57.3,-0.05341,0.00014,1.69553]
[1777522615324,49.6,75726.22,57.3,-0.05445,0.00014,1.72136]
[1777522619108,49.58,75729.6,57.3,-0.0539,0.00014,1.70764]
[1777522624143,49.55,75728.4,57.3,-0.05398,0.00014,1.70977]
[1777522629179,49.53,75727.7,57.3,-0.054,0.00014,1.71014]
[1777522630186,49.52,75724.39,57.3,-0.05445,0.00014,1.72144]
[1777522631791,49.52,75725.06,57.3,-0.05434,0.00014,1.71862]
[1777522632699,49.51,75724.99,57.3,-0.05433,0.00014,1.71843]
[1777522634705,49.5,75724.53,57.3,-0.05436,0.00014,1.71919]
[1777522636174,49.5,75723.54,57.3,-0.05449,0.00014,1.72227]
[1777522636230,49.49,75723.19,57.3,-0.05452,0.00014,1.72307]
[1777522640258,49.5,75719.99,57.3,-0.05499,0.00014,1.7347]
[1777522645294,49.5,75719.23,57.3,-0.05511,0.00014,1.73763]
[1777522649321,49.5,75715.16,57.3,-0.0557,0.00015,1.75237]
[1777522654356,49.5,75707.81,57.3,-0.05638,0.00015,1.76505]
[1777522655399,49.5,75707.81,57.3,-0.05638,0.00015,1.76505]
[1777522658385,49.5,75716.67,57.3,-0.05509,0.00014,1.73325]
[1777522660177,49.5,75717.09,57.3,-0.05503,0.00014,1.7318]
[1777522663424,49.5,75712.89,57.3,-0.05565,0.00015,1.74702]
[1777522664436,49.5,75712.89,57.3,-0.05565,0.00015,1.74702]
[1777522667097,49.5,75711.64,57.3,-0.05583,0.00015,1.75157]
[1777522669652,49.51,75712.56,57.3,-0.0557,0.00015,1.7483]
[1777522669709,49.51,75712.28,57.3,-0.05574,0.00015,1.74933]
[1777522673768,49.49,75711.99,57.3,-0.05572,0.00015,1.74891]
[1777522679537,49.46,75714.06,57.3,-0.05531,0.00015,1.73858]
[1777522682332,49.45,75714.16,57.3,-0.05525,0.00015,1.73729]
[1777522682557,49.44,75706.76,57.3,-0.05632,0.00015,1.76344]
[1777522683281,49.44,75706.76,57.3,-0.05632,0.00015,1.76344]
[1777522683565,49.44,75700.86,57.3,-0.05719,0.00015,1.78483]
[1777522684066,49.44,75700.86,57.3,-0.05719,0.00015,1.78483]
[1777522684102,49.43,75700.86,57.3,-0.05717,0.00015,1.7843]
[1777522689607,49.43,75701.94,57.3,-0.057,0.00015,1.78022]
[1777522691663,49.43,75703.0,57.3,-0.05684,0.00015,1.77635]
[1777522691676,49.43,75709.07,57.3,-0.05595,0.00015,1.75438]
[1777522692162,49.43,75709.07,57.3,-0.05595,0.00015,1.75438]
[1777522692627,49.43,75709.41,57.3,-0.0559,0.00015,1.75317]
[1777522693197,49.43,75709.41,57.3,-0.0559,0.00015,1.75317]
[1777522693635,49.43,75709.07,57.3,-0.05595,0.00015,1.75441]
[1777522698670,49.41,75707.87,57.3,-0.05603,0.00015,1.75627]
[1777522703705,49.38,75708.56,57.3,-0.05582,0.00015,1.75131]
[1777522708739,49.35,75707.83,57.3,-0.05583,0.00015,1.75151]
[1777522711761,49.33,75707.71,57.3,-0.05539,0.00015,1.73663]
[1777522714782,49.32,75703.18,57.3,-0.056,0.00015,1.75154]
[1777522715789,49.31,75696.84,57.3,-0.05692,0.00015,1.77407]
[1777522717207,49.31,75696.84,57.3,-0.05692,0.00015,1.77407]
[1777522717284,49.3,75690.72,57.3,-0.0578,0.00015,1.79543]
[1777522718383,49.3,75686.43,57.3,-0.05845,0.00015,1.81116]
[1777522720824,49.3,75682.68,57.3,-0.05902,0.00015,1.82486]
[1777522726745,49.29,75684.77,57.3,-0.05868,0.00015,1.81667]
[1777522726784,49.29,75686.46,57.3,-0.05841,0.00015,1.81035]
[1777522728175,49.29,75687.33,57.3,-0.05828,0.00015,1.80708]
[1777522728370,49.29,75688.63,57.3,-0.05806,0.00015,1.80175]
[1777522733915,49.28,75688.73,57.3,-0.05803,0.00015,1.80106]
[1777522735091,49.28,75688.73,57.3,-0.05803,0.00015,1.80106]
[1777522738949,49.28,75684.76,57.3,-0.05862,0.00015,1.81537]
[1777522743985,49.28,75683.38,57.3,-0.05882,0.00015,1.82011]
[1777522745271,49.27,75676.96,57.3,-0.05981,0.00016,1.84387]
[1777522747504,49.27,75676.64,57.3,-0.05985,0.00016,1.84494]
[1777522747544,49.27,75676.61,57.3,-0.05985,0.00016,1.84493]
[1777522752050,49.28,75681.9,57.3,-0.05907,0.00015,1.82619]
[1777522754064,49.29,75678.89,57.3,-0.05955,0.00015,1.83781]
[1777522755691,49.29,75678.89,57.3,-0.05955,0.00015,1.83781]
[1777522755747,49.29,75678.89,57.3,-0.05955,0.00015,1.83781]
[1777522755756,49.29,75678.89,57.3,-0.05955,0.00015,1.83781]
[1777522755780,49.29,75674.7,57.3,-0.06021,0.00016,1.85365]
[1777522756078,49.29,75670.15,57.3,-0.06092,0.00016,1.87057]
[1777522757085,49.29,75667.17,57.3,-0.0614,0.00016,1.88194]
[1777522758092,49.29,75662.74,57.3,-0.06211,0.00016,1.89883]
[1777522760106,49.31,75659.86,57.3,-0.06266,0.00016,1.91176]
[1777522765141,49.35,75657.29,57.3,-0.0632,0.00016,1.92469]
[1777522765990,49.35,75657.29,57.3,-0.0632,0.00016,1.92469]
[1777522771183,49.35,75659.58,57.3,-0.06243,0.00016,1.90196]
[1777522773879,49.35,75658.05,57.3,-0.06268,0.00016,1.90794]
[1777522774738,49.35,75658.05,57.3,-0.06268,0.00016,1.90794]
[1777522774204,49.36,75663.59,57.3,-0.0618,0.00016,1.88703]
[1777522776697,49.36,75666.08,57.3,-0.0614,0.00016,1.87776]
[1777522780246,49.36,75670.37,57.3,-0.06076,0.00016,1.86236]
[1777522782260,49.37,75678.37,57.3,-0.05952,0.00015,1.83284]
[1777522783267,49.37,75683.49,57.3,-0.05874,0.00015,1.81409]
[1777522786287,49.38,75687.81,57.3,-0.05811,0.00015,1.79889]
[1777522791323,49.39,75688.5,57.3,-0.05806,0.00015,1.79767]
[1777522792410,49.39,75688.5,57.3,-0.05806,0.00015,1.79767]
[1777522792881,49.4,75688.85,57.3,-0.05802,0.00015,1.79665]
[1777522793337,49.4,75688.82,57.3,-0.05803,0.00015,1.79703]
[1777522798371,49.4,75689.45,57.3,-0.05793,0.00015,1.79447]
[1777522803407,49.39,75692.85,57.3,-0.0574,0.00015,1.78179]
[1777522808442,49.39,75694.23,57.3,-0.05719,0.00015,1.77662]
[1777522809449,49.39,75698.75,57.3,-0.05652,0.00015,1.76018]
[1777522811463,49.39,75695.66,57.3,-0.05698,0.00015,1.77141]
[1777522814484,49.39,75688.51,57.3,-0.05805,0.00015,1.79748]
[1777522815436,49.39,75688.51,57.3,-0.05805,0.00015,1.79748]
[1777522819615,49.39,75684.92,57.3,-0.05859,0.00015,1.81041]
[1777522820525,49.39,75678.69,57.3,-0.05954,0.00015,1.8333]
[1777522825741,49.38,75678.07,57.3,-0.05962,0.00016,1.83517]
[1777522825745,49.38,75678.07,57.3,-0.05962,0.00016,1.83517]
[1777522829597,49.38,75666.09,57.3,-0.06147,0.00016,1.87943]
[1777522830604,49.37,75659.45,57.3,-0.06253,0.00016,1.90436]
[1777522833625,49.37,75652.3,57.3,-0.06323,0.00016,1.91641]
[1777522837506,49.36,75654.47,57.3,-0.06285,0.00016,1.90743]
[1777522837652,49.36,75654.36,57.3,-0.06285,0.00016,1.90762]
[1777522842688,49.36,75656.53,57.3,-0.06252,0.00016,1.89981]
[1777522844094,49.36,75655.5,57.3,-0.06269,0.00016,1.90383]
[1777522846823,49.36,75656.51,57.3,-0.06254,0.00016,1.90018]
[1777522847723,49.37,75661.49,57.3,-0.06175,0.00016,1.88152]
[1777522848729,49.37,75667.41,57.3,-0.06081,0.00016,1.85937]
[1777522850744,49.37,75671.66,57.3,-0.06016,0.00016,1.84381]
[1777522855780,49.38,75674.22,57.3,-0.0598,0.00016,1.83524]
[1777522858699,49.39,75673.7,57.3,-0.0599,0.00016,1.83758]
[1777522860815,49.39,75668.86,57.3,-0.06068,0.00016,1.85624]
[1777522861826,49.4,75665.41,57.3,-0.06123,0.00016,1.86938]
[1777522863836,49.4,75658.36,57.3,-0.06237,0.00016,1.89632]
[1777522868874,49.4,75659.22,57.3,-0.06226,0.00016,1.89361]
[1777522869628,49.4,75659.22,57.3,-0.06226,0.00016,1.89361]
[1777522874914,49.41,75657.43,57.3,-0.06257,0.00016,1.90102]
[1777522876929,49.41,75652.03,57.3,-0.06346,0.00016,1.92177]
[1777522877249,49.41,75652.03,57.3,-0.06346,0.00016,1.92177]
[1777522879316,49.41,75649.93,57.3,-0.0638,0.00016,1.9299]
[1777522879922,49.41,75649.93,57.3,-0.0638,0.00016,1.9299]
[1777522884587,49.42,75648.92,57.3,-0.06398,0.00016,1.93405]
[1777522884596,49.42,75642.81,57.3,-0.06499,0.00017,1.95764]
[1777522885505,49.42,75642.81,57.3,-0.06499,0.00017,1.95764]
[1777522885606,49.42,75638.6,57.3,-0.0657,0.00017,1.97394]
[1777522888008,49.42,75641.45,57.3,-0.06522,0.00017,1.96285]
[1777522891028,49.42,75642.21,57.3,-0.06466,0.00017,1.94526]
[1777522893043,49.42,75645.36,57.3,-0.06414,0.00016,1.93319]
[1777522895058,49.42,75648.78,57.3,-0.06358,0.00016,1.9202]
[1777522897856,49.42,75648.3,57.3,-0.06366,0.00016,1.9221]
[1777522902494,49.42,75646.97,57.3,-0.06389,0.00016,1.92744]
[1777522902571,49.42,75660.66,57.3,-0.06167,0.00016,1.87548]
[1777522903114,49.43,75674.34,57.3,-0.05952,0.00016,1.82446]
[1777522904112,49.43,75674.34,57.3,-0.05952,0.00016,1.82446]
[1777522905127,49.43,75679.47,57.3,-0.05875,0.00015,1.80592]
[1777522906135,49.43,75684.64,57.3,-0.05797,0.00015,1.78716]
[1777522909156,49.44,75681.52,57.3,-0.05848,0.00015,1.79942]
[1777522912532,49.45,75681.79,57.3,-0.05846,0.00015,1.79894]
[1777522912560,49.45,75682.17,57.3,-0.05841,0.00015,1.7978]
[1777522916429,49.45,75682.88,57.3,-0.05829,0.00015,1.795]
[1777522918219,49.45,75686.78,57.3,-0.05769,0.00015,1.78057]
[1777522923254,49.45,75685.09,57.3,-0.05794,0.00015,1.78658]
[1777522925822,49.44,75688.68,57.3,-0.0574,0.00015,1.7734]
[1777522928289,49.44,75680.52,57.3,-0.05864,0.00015,1.80324]
[1777522929296,49.44,75676.37,57.3,-0.05927,0.00015,1.81849]
[1777522931309,49.44,75679.64,57.3,-0.05876,0.00015,1.80623]
[1777522936345,49.44,75678.98,57.3,-0.05885,0.00015,1.80831]
[1777522941380,49.43,75680.49,57.3,-0.0586,0.00015,1.80238]
[1777522943394,49.43,75686.07,57.3,-0.05775,0.00015,1.78179]
[1777522944401,49.43,75689.1,57.3,-0.05729,0.00015,1.7707]
[1777522945267,49.43,75689.1,57.3,-0.05729,0.00015,1.7707]
[1777522950443,49.43,75685.02,57.3,-0.0579,0.00015,1.78546]
[1777522953505,49.43,75682.14,57.3,-0.05792,0.00015,1.78174]
[1777522955478,49.43,75686.05,57.3,-0.05732,0.00015,1.76735]
[1777522960515,49.43,75687.63,57.3,-0.05708,0.00015,1.76157]
[1777522965550,49.43,75689.92,57.3,-0.05673,0.00015,1.75327]
[1777522970585,49.43,75689.21,57.3,-0.05684,0.00015,1.75589]
[1777522975620,49.43,75688.08,57.3,-0.05701,0.00015,1.76]
[1777522976627,49.43,75684.02,57.3,-0.05763,0.00015,1.7748]
[1777522981662,49.43,75682.92,57.3,-0.05779,0.00015,1.77869]
[1777522986697,49.43,75683.45,57.3,-0.0577,0.00015,1.77661]
[1777522989760,49.42,75688.27,57.3,-0.05697,0.00015,1.75897]
[1777522994795,49.42,75686.47,57.3,-0.05724,0.00015,1.76552]
[1777522998823,49.42,75690.37,57.3,-0.05665,0.00015,1.75132]
[1777523000837,49.42,75685.51,57.3,-0.05739,0.00015,1.76901]
[1777523005008,49.42,75685.29,57.3,-0.05742,0.00015,1.76977]
[1777523011916,49.42,75677.03,57.3,-0.05826,0.00015,1.78569]
[1777523013930,49.42,75674.03,57.3,-0.05871,0.00015,1.79661]
[1777523018965,49.42,75671.9,57.3,-0.05903,0.00016,1.80412]
[1777523021492,49.42,75672.31,57.3,-0.05896,0.00015,1.80246]
[1777523025606,49.41,75672.72,57.3,-0.05888,0.00015,1.80067]
[1777523028448,49.41,75672.45,57.3,-0.05892,0.00015,1.80146]
[1777523029034,49.41,75663.74,57.3,-0.06027,0.00016,1.83373]
[1777523030042,49.41,75657.87,57.3,-0.0612,0.00016,1.85564]
[1777523032548,49.41,75657.37,57.3,-0.06127,0.00016,1.85725]
[1777523032552,49.41,75657.37,57.3,-0.06127,0.00016,1.85725]
[1777523033062,49.4,75657.31,57.3,-0.06127,0.00016,1.85732]
[1777523035925,49.41,75657.86,57.3,-0.0612,0.00016,1.85557]
[1777523036084,49.41,75656.58,57.3,-0.06141,0.00016,1.86054]
[1777523039105,49.4,75651.27,57.3,-0.06225,0.00016,1.8801]
[1777523044140,49.39,75649.01,57.3,-0.06257,0.00016,1.88773]
[1777523046222,49.39,75647.77,57.3,-0.06277,0.00016,1.89226]
[1777523046227,49.39,75647.77,57.3,-0.06277,0.00016,1.89226]
[1777523046371,49.39,75647.37,57.3,-0.06281,0.00016,1.89337]
[1777523047161,49.39,75651.06,57.3,-0.06221,0.00016,1.87936]
[1777523051188,49.39,75660.59,57.3,-0.06071,0.00016,1.84395]
[1777523053070,49.4,75669.38,57.3,-0.05934,0.00016,1.81151]
[1777523055217,49.4,75675.41,57.3,-0.05843,0.00015,1.78993]
[1777523056224,49.41,75678.3,57.3,-0.058,0.00015,1.77959]
[1777523061259,49.42,75679.53,57.3,-0.05787,0.00015,1.77648]
[1777523062616,49.42,75679.53,57.3,-0.05787,0.00015,1.77648]
[1777523062717,49.43,75678.17,57.3,-0.05809,0.00015,1.78176]
[1777523064280,49.42,75674.55,57.3,-0.05864,0.00015,1.79499]
[1777523066844,49.42,75674.55,57.3,-0.05864,0.00015,1.79493]
[1777523071329,49.42,75678.11,57.3,-0.05766,0.00015,1.76736]
[1777523076364,49.42,75678.48,57.3,-0.0576,0.00015,1.7659]
[1777523077371,49.42,75675.29,57.3,-0.05809,0.00015,1.77756]
[1777523082406,49.42,75676.99,57.3,-0.05782,0.00015,1.77118]
[1777523083325,49.42,75676.99,57.3,-0.05782,0.00015,1.77118]
[1777523087440,49.42,75668.14,57.3,-0.05919,0.00016,1.80364]
[1777523088448,49.42,75650.76,57.3,-0.06194,0.00016,1.86856]
[1777523089455,49.41,75646.77,57.3,-0.06258,0.00016,1.88349]
[1777523091469,49.41,75641.78,57.3,-0.06338,0.00016,1.90208]
[1777523092569,49.41,75641.78,57.3,-0.06338,0.00016,1.90208]
[1777523092607,49.41,75644.71,57.3,-0.06289,0.00016,1.89069]
[1777523097511,49.41,75653.62,57.3,-0.06147,0.00016,1.85751]
[1777523102546,49.42,75658.71,57.3,-0.06069,0.00016,1.83925]
[1777523104560,49.43,75653.41,57.3,-0.06155,0.00016,1.85952]
[1777523105863,49.43,75653.41,57.3,-0.06155,0.00016,1.85952]
[1777523105903,49.43,75645.59,57.3,-0.06283,0.00016,1.88927]
[1777523108057,49.43,75647.69,57.3,-0.06249,0.00016,1.8814]
[1777523108062,49.43,75653.63,57.3,-0.06154,0.00016,1.85908]
[1777523109595,49.43,75661.58,57.3,-0.06028,0.00016,1.82961]
[1777523110174,49.43,75661.58,57.3,-0.06028,0.00016,1.82961]
[1777523110602,49.44,75670.08,57.3,-0.05896,0.00016,1.79826]
[1777523112616,49.44,75676.04,57.3,-0.05806,0.00015,1.77684]
[1777523114242,49.45,75676.02,57.3,-0.05808,0.00015,1.7772]
[1777523119664,49.46,75675.78,57.3,-0.05818,0.00015,1.77975]
[1777523120853,49.46,75675.78,57.3,-0.05818,0.00015,1.77975]
[1777523122549,49.47,75671.36,57.3,-0.05889,0.00016,1.79656]
[1777523122690,49.47,75669.27,57.3,-0.05922,0.00016,1.80453]
[1777523124546,49.47,75669.62,57.3,-0.05916,0.00016,1.80316]
[1777523129740,49.47,75670.2,57.3,-0.05906,0.00016,1.80058]
[1777523130747,49.47,75674.68,57.3,-0.05836,0.00015,1.78401]
[1777523131985,49.47,75678.77,57.3,-0.05731,0.00015,1.75474]
[1777523135783,49.47,75673.5,57.3,-0.05812,0.00015,1.77397]
[1777523140818,49.47,75674.16,57.3,-0.05801,0.00015,1.77141]
[1777523145853,49.46,75673.8,57.3,-0.05806,0.00015,1.77263]
[1777523151895,49.46,75674.37,57.3,-0.05797,0.00015,1.77039]
[1777523152902,49.46,75671.14,57.3,-0.05846,0.00015,1.78222]
[1777523155449,49.46,75669.43,57.3,-0.05872,0.00016,1.78842]
[1777523160958,49.46,75669.74,57.3,-0.05866,0.00015,1.78698]
[1777523161329,49.46,75669.74,57.3,-0.05866,0.00015,1.78698]
[1777523161965,49.46,75663.39,57.3,-0.05965,0.00016,1.81041]
[1777523162971,49.46,75666.65,57.3,-0.05915,0.00016,1.79856]
[1777523165993,49.47,75661.53,57.3,-0.05998,0.00016,1.81829]
[1777523167517,49.47,75661.37,57.3,-0.06002,0.00016,1.8191]
[1777523168009,49.47,75660.3,57.3,-0.0602,0.00016,1.8233]
[1777523170023,49.47,75663.28,57.3,-0.05972,0.00016,1.81203]
[1777523175057,49.47,75662.7,57.3,-0.05979,0.00016,1.81374]
[1777523180092,49.46,75664.18,57.3,-0.05954,0.00016,1.8078]
[1777523181099,49.46,75667.98,57.3,-0.05894,0.00016,1.79366]
[1777523183113,49.46,75672.12,57.3,-0.0583,0.00015,1.77832]
[1777523189155,49.46,75672.27,57.3,-0.05827,0.00015,1.77757]
[1777523190470,49.46,75672.74,57.3,-0.05819,0.00015,1.77581]
[1777523191169,49.46,75673.71,57.3,-0.05762,0.00015,1.75792]
[1777523194191,49.46,75668.31,57.3,-0.05845,0.00015,1.77768]
[1777523195198,49.46,75665.04,57.3,-0.05896,0.00016,1.78973]
[1777523198219,49.45,75675.0,57.3,-0.05741,0.00015,1.75304]
[1777523200732,49.45,75674.19,57.3,-0.05754,0.00015,1.75595]
[1777523206281,49.45,75671.72,57.3,-0.05791,0.00015,1.76493]
[1777523211315,49.45,75673.56,57.3,-0.05763,0.00015,1.75813]
[1777523216351,49.45,75674.33,57.3,-0.05751,0.00015,1.7553]
[1777523219372,49.45,75667.23,57.3,-0.0586,0.00016,1.78131]
[1777523220427,49.45,75662.88,57.3,-0.05928,0.00016,1.79732]
[1777523225446,49.45,75661.46,57.3,-0.05949,0.00016,1.80227]
[1777523225454,49.45,75664.73,57.3,-0.05897,0.00016,1.7901]
[1777523229578,49.44,75669.52,57.3,-0.05822,0.00015,1.77226]
[1777523235484,49.44,75669.3,57.3,-0.05825,0.00015,1.7729]
[1777523239511,49.44,75663.35,57.3,-0.05917,0.00016,1.79469]
[1777523244547,49.44,75661.3,57.3,-0.05947,0.00016,1.80193]
[1777523249582,49.43,75662.83,57.3,-0.05922,0.00016,1.79588]
[1777523251761,49.43,75662.59,57.3,-0.05882,0.00016,1.7822]
[1777523257572,49.43,75664.02,57.3,-0.05859,0.00016,1.7767]
[1777523263135,49.43,75665.04,57.3,-0.05842,0.00016,1.77278]
[1777523266218,49.42,75659.86,57.3,-0.05923,0.00016,1.79176]
[1777523270729,49.42,75663.23,57.3,-0.05869,0.00016,1.77904]
[1777523275763,49.42,75662.91,57.3,-0.05873,0.00016,1.78]
[1777523280799,49.42,75664.5,57.3,-0.05847,0.00016,1.77394]
[1777523285834,49.41,75663.02,57.3,-0.05869,0.00016,1.77921]
[1777523290869,49.41,75662.13,57.3,-0.05882,0.00016,1.78229]
[1777523295904,49.41,75663.75,57.3,-0.05856,0.00016,1.77609]
[1777523300941,49.41,75664.26,57.3,-0.05848,0.00016,1.77405]
[1777523304969,49.41,75658.93,57.3,-0.0593,0.00016,1.79359]
[1777523306983,49.4,75653.19,57.3,-0.06021,0.00016,1.8148]
[1777523308291,49.4,75649.7,57.3,-0.06076,0.00016,1.82775]
[1777523310007,49.4,75654.56,57.3,-0.05997,0.00016,1.80937]
[1777523311011,49.4,75660.08,57.3,-0.05867,0.00016,1.77434]
[1777523314031,49.4,75664.09,57.3,-0.05804,0.00015,1.75948]
[1777523319067,49.4,75664.7,57.3,-0.05794,0.00015,1.75719]
[1777523320074,49.4,75668.39,57.3,-0.05737,0.00015,1.74369]
[1777523322285,49.4,75669.03,57.3,-0.05728,0.00015,1.74136]
[1777523328130,49.4,75668.4,57.3,-0.05738,0.00015,1.74378]
[1777523333165,49.4,75668.56,57.3,-0.05736,0.00015,1.74325]
[1777523338201,49.4,75667.79,57.3,-0.05748,0.00015,1.74613]
[1777523341224,49.4,75684.2,57.3,-0.055,0.00015,1.68685]
[1777523342231,49.4,75691.57,57.3,-0.05392,0.00015,1.66072]
[1777523347266,49.41,75691.18,57.3,-0.054,0.00015,1.66284]
[1777523352301,49.42,75689.48,57.3,-0.05428,0.00015,1.66958]
[1777523356329,49.43,75683.81,57.3,-0.05514,0.00015,1.69029]
[1777523358343,49.43,75680.14,57.3,-0.0557,0.00015,1.70365]
[1777523363378,49.43,75677.71,57.3,-0.05608,0.00015,1.71276]
[1777523368413,49.43,75676.6,57.3,-0.05626,0.00015,1.71706]
[1777523371434,49.44,75676.74,57.3,-0.05582,0.00015,1.70247]
[1777523376468,49.44,75679.03,57.3,-0.05549,0.00015,1.6946]
[1777523380497,49.44,75675.31,57.3,-0.05606,0.00015,1.70832]
[1777523385532,49.45,75671.04,57.3,-0.05672,0.00015,1.72409]
[1777523386538,49.45,75666.83,57.3,-0.05737,0.00015,1.73945]
[1777523391279,49.45,75654.59,57.3,-0.05928,0.00016,1.78449]
[1777523393588,49.45,75651.47,57.3,-0.05977,0.00016,1.79586]
[1777523394595,49.45,75647.87,57.3,-0.06034,0.00016,1.80919]
[1777523399629,49.44,75648.68,57.3,-0.06019,0.00016,1.80573]
[1777523404665,49.44,75641.34,57.3,-0.06135,0.00016,1.83275]
[1777523407685,49.43,75651.08,57.3,-0.05977,0.00016,1.79594]
[1777523412721,49.43,75653.34,57.3,-0.0594,0.00016,1.78721]
[1777523417756,49.42,75655.93,57.3,-0.05898,0.00016,1.77734]
[1777523420777,49.42,75651.9,57.3,-0.05961,0.00016,1.79212]
[1777523424488,49.42,75645.63,57.3,-0.0606,0.00016,1.81529]
[1777523424805,49.42,75639.49,57.3,-0.06159,0.00016,1.83824]
[1777523429840,49.41,75642.47,57.3,-0.06108,0.00016,1.82634]
[1777523433868,49.41,75635.44,57.3,-0.06175,0.00016,1.83759]
[1777523435374,49.41,75635.44,57.3,-0.06175,0.00016,1.83759]
[1777523435387,49.4,75631.54,57.3,-0.06239,0.00016,1.8522]
[1777523436272,49.4,75626.83,57.3,-0.06316,0.00017,1.86994]
[1777523436890,49.4,75622.87,57.3,-0.06381,0.00017,1.88489]
[1777523437533,49.4,75622.87,57.3,-0.06381,0.00017,1.88489]
[1777523437897,49.4,75621.87,57.3,-0.06397,0.00017,1.88851]
[1777523439129,49.4,75621.87,57.3,-0.06397,0.00017,1.88851]
[1777523439920,49.4,75623.18,57.3,-0.06376,0.00017,1.88358]
[1777523439929,49.4,75616.4,57.3,-0.06491,0.00017,1.90974]
[1777523440926,49.4,75602.77,57.3,-0.06726,0.00017,1.9628]
[1777523441929,49.4,75596.38,57.3,-0.06838,0.00018,1.9879]
[1777523443944,49.39,75592.12,57.3,-0.06908,0.00018,2.00344]
[1777523445959,49.38,75603.46,57.3,-0.06704,0.00017,1.95785]
[1777523448980,49.38,75608.56,57.3,-0.06615,0.00017,1.93792]
[1777523453008,49.38,75611.8,57.3,-0.0656,0.00017,1.92542]
[1777523454205,49.38,75611.8,57.3,-0.0656,0.00017,1.92542]
[1777523454244,49.38,75607.97,57.3,-0.06626,0.00017,1.94035]
[1777523455174,49.38,75607.97,57.3,-0.06626,0.00017,1.94035]
[1777523455216,49.38,75601.4,57.3,-0.0674,0.00018,1.96605]
[1777523456030,49.38,75595.67,57.3,-0.06841,0.00018,1.98858]
[1777523460058,49.35,75592.54,57.3,-0.06886,0.00018,1.99855]
[1777523461065,49.34,75587.81,57.3,-0.06968,0.00018,2.01659]
[1777523461538,49.34,75587.81,57.3,-0.06968,0.00018,2.01659]
[1777523462152,49.34,75580.42,57.3,-0.07101,0.00018,2.04603]
[1777523463085,49.34,75573.97,57.3,-0.07219,0.00018,2.07185]
[1777523464472,49.34,75573.97,57.3,-0.07219,0.00018,2.07185]
[1777523464092,49.34,75566.68,57.3,-0.07354,0.00019,2.10123]
[1777523465375,49.33,75558.41,57.3,-0.07509,0.00019,2.1348]
[1777523466106,49.33,75561.24,57.3,-0.07454,0.00019,2.12292]
[1777523471141,49.32,75563.36,57.3,-0.07408,0.00019,2.11299]
[1777523472791,49.31,75563.85,57.3,-0.07398,0.00019,2.11074]
[1777523473217,49.31,75563.85,57.3,-0.07398,0.00019,2.11074]
[1777523474161,49.31,75567.86,57.3,-0.0732,0.00019,2.09393]
[1777523476176,49.3,75564.72,57.3,-0.07377,0.00019,2.10627]
[1777523478189,49.3,75556.86,57.3,-0.07524,0.00019,2.13796]
[1777523480709,49.29,75554.54,57.3,-0.07566,0.00019,2.14694]
[1777523481217,49.29,75548.58,57.3,-0.07679,0.00019,2.17127]
[1777523482086,49.29,75548.58,57.3,-0.07679,0.00019,2.17127]
[1777523482170,49.29,75548.58,57.3,-0.07679,0.00019,2.17127]
[1777523482220,49.28,75536.2,57.3,-0.07921,0.0002,2.22254]
[1777523483227,49.28,75532.22,57.3,-0.08,0.0002,2.23921]
[1777523484057,49.28,75532.22,57.3,-0.08,0.0002,2.23921]
[1777523484073,49.28,75532.22,57.3,-0.08,0.0002,2.23921]
[1777523484490,49.28,75532.22,57.3,-0.08,0.0002,2.23921]
[1777523484455,49.28,75537.72,57.3,-0.0789,0.0002,2.21605]
[1777523485325,49.28,75527.8,57.3,-0.08088,0.0002,2.25774]
[1777523487254,49.26,75524.89,57.3,-0.08137,0.0002,2.26794]
[1777523489189,49.25,75527.21,57.3,-0.08085,0.0002,2.25696]
[1777523490685,49.23,75524.93,57.3,-0.08126,0.0002,2.26551]
[1777523491283,49.23,75527.96,57.3,-0.08014,0.0002,2.23668]
[1777523492289,49.23,75540.09,57.3,-0.07772,0.0002,2.18574]
[1777523494303,49.23,75535.23,57.3,-0.07869,0.0002,2.20612]
[1777523495350,49.23,75535.23,57.3,-0.07869,0.0002,2.20612]
[1777523500345,49.23,75540.53,57.3,-0.07764,0.0002,2.18387]
[1777523501665,49.23,75542.65,57.3,-0.07722,0.0002,2.17506]
[1777523504373,49.23,75537.7,57.3,-0.0782,0.0002,2.19577]
[1777523509410,49.23,75535.64,57.3,-0.0786,0.0002,2.20435]
[1777523514444,49.23,75542.93,57.3,-0.07717,0.0002,2.17388]
[1777523515159,49.23,75542.93,57.3,-0.07717,0.0002,2.17388]
[1777523515452,49.23,75545.79,57.3,-0.07661,0.00019,2.16204]
[1777523516459,49.23,75549.97,57.3,-0.0758,0.00019,2.14479]
[1777523518473,49.23,75555.31,57.3,-0.07478,0.00019,2.12295]
[1777523520514,49.23,75555.12,57.3,-0.07483,0.00019,2.12384]
[1777523520900,49.24,75556.14,57.3,-0.07464,0.00019,2.11975]
[1777523521494,49.24,75564.41,57.3,-0.07308,0.00019,2.08608]
[1777523523508,49.23,75557.19,57.3,-0.07442,0.00019,2.11514]
[1777523523926,49.23,75557.19,57.3,-0.07442,0.00019,2.11514]
[1777523524514,49.23,75556.31,57.3,-0.07458,0.00019,2.1185]
[1777523526846,49.23,75554.95,57.3,-0.07485,0.00019,2.12431]
[1777523527536,49.23,75550.62,57.3,-0.07568,0.00019,2.14224]
[1777523528543,49.23,75546.7,57.3,-0.07645,0.00019,2.15855]
[1777523529550,49.24,75543.39,57.3,-0.07709,0.0002,2.17236]
[1777523531564,49.24,75536.93,57.3,-0.07837,0.0002,2.19936]
[1777523534688,49.24,75536.72,57.3,-0.07841,0.0002,2.20022]
[1777523539761,49.24,75534.99,57.3,-0.07875,0.0002,2.20744]
[1777523540872,49.24,75534.35,57.3,-0.07888,0.0002,2.21007]
[1777523541634,49.23,75528.06,57.3,-0.08013,0.0002,2.23648]
[1777523546087,49.23,75527.24,57.3,-0.08029,0.0002,2.23975]
[1777523546970,49.23,75520.79,57.3,-0.08158,0.0002,2.2668]
[1777523548153,49.23,75520.79,57.3,-0.08158,0.0002,2.2668]
[1777523548289,49.23,75516.18,57.3,-0.08252,0.00021,2.28629]
[1777523548840,49.23,75516.18,57.3,-0.08252,0.00021,2.28629]
[1777523549284,49.23,75513.05,57.3,-0.08316,0.00021,2.2995]
[1777523551173,49.23,75511.63,57.3,-0.08345,0.00021,2.30541]
[1777523555752,49.15,75518.05,57.3,-0.08129,0.0002,2.25501]
[1777523556759,49.15,75523.79,57.3,-0.08011,0.0002,2.23061]
[1777523559413,49.14,75525.1,57.3,-0.07985,0.0002,2.22502]
[1777523561531,49.13,75519.76,57.3,-0.08085,0.0002,2.24601]
[1777523565822,49.1,75516.75,57.3,-0.08137,0.0002,2.25681]
[1777523566829,49.1,75519.57,57.3,-0.08079,0.0002,2.24474]
[1777523567836,49.1,75524.1,57.3,-0.07987,0.0002,2.22549]
[1777523570555,49.1,75519.31,57.3,-0.08084,0.0002,2.24564]
[1777523571864,49.1,75514.46,57.3,-0.08182,0.00021,2.26608]
[1777523576899,49.09,75512.92,57.3,-0.08211,0.00021,2.27206]
[1777523580278,49.09,75512.5,57.3,-0.08218,0.00021,2.27361]
[1777523580485,49.09,75517.49,57.3,-0.08115,0.0002,2.25225]
[1777523580927,49.09,75526.61,57.3,-0.0793,0.0002,2.21358]
[1777523582175,49.09,75533.63,57.3,-0.0779,0.0002,2.18408]
[1777523582940,49.09,75529.83,57.3,-0.07866,0.0002,2.20002]
[1777523584957,49.08,75524.62,57.3,-0.07969,0.0002,2.22173]
[1777523588984,49.06,75520.19,57.3,-0.0805,0.0002,2.23855]
[1777523594019,49.03,75518.4,57.3,-0.0807,0.0002,2.24274]
[1777523599497,48.99,75519.99,57.3,-0.08025,0.0002,2.23326]
[1777523599500,48.99,75519.99,57.3,-0.08025,0.0002,2.23326]
[1777523599537,48.99,75515.67,57.3,-0.08112,0.0002,2.25155]
[1777523599941,48.99,75515.67,57.3,-0.08112,0.0002,2.25155]
[1777523603082,48.97,75521.58,57.3,-0.07984,0.0002,2.22469]
[1777523604089,48.97,75524.81,57.3,-0.07917,0.0002,2.21063]
[1777523609127,48.95,75523.86,57.3,-0.07927,0.0002,2.21272]
[1777523611141,48.94,75523.58,57.3,-0.07879,0.0002,2.19723]
[1777523612388,48.94,75523.58,57.3,-0.07879,0.0002,2.19723]
[1777523612532,48.93,75525.02,57.3,-0.07848,0.0002,2.19078]
[1777523612985,48.93,75525.02,57.3,-0.07848,0.0002,2.19078]
[1777523617106,48.94,75525.41,57.3,-0.0784,0.0002,2.1892]
[1777523621211,48.94,75519.68,57.3,-0.07956,0.0002,2.21342]
[1777523622218,48.94,75514.98,57.3,-0.08051,0.0002,2.23332]
[1777523623394,48.93,75510.34,57.3,-0.08144,0.00021,2.25251]
[1777523623889,48.93,75510.34,57.3,-0.08144,0.00021,2.25251]
[1777523624232,48.92,75504.37,57.3,-0.08263,0.00021,2.2772]
[1777523625239,48.91,75500.58,57.3,-0.08337,0.00021,2.29226]
[1777523627463,48.87,75497.29,57.3,-0.08392,0.00021,2.30362]
[1777523629483,48.86,75499.42,57.3,-0.0834,0.00021,2.29283]
[1777523631529,48.82,75499.73,57.3,-0.08319,0.00021,2.28867]
[1777523635309,48.79,75505.57,57.3,-0.08182,0.00021,2.26043]
[1777523639337,48.79,75508.51,57.3,-0.0812,0.00021,2.24747]
[1777523643365,48.78,75504.5,57.3,-0.08201,0.00021,2.26435]
[1777523646386,48.78,75500.92,57.3,-0.08275,0.00021,2.27943]
[1777523651421,48.77,75499.04,57.3,-0.08311,0.00021,2.28689]
[1777523656456,48.76,75499.36,57.3,-0.08301,0.00021,2.28485]
[1777523660484,48.76,75502.63,57.3,-0.0823,0.00021,2.27029]
[1777523665519,48.75,75505.04,57.3,-0.08178,0.00021,2.25939]
[1777523670554,48.75,75505.03,57.3,-0.08176,0.00021,2.25902]
[1777523671560,48.75,75506.74,57.3,-0.08089,0.00021,2.23556]
[1777523674581,48.74,75511.4,57.3,-0.07993,0.0002,2.21551]
[1777523676596,48.74,75508.21,57.3,-0.08058,0.00021,2.22905]
[1777523681630,48.74,75502.83,57.3,-0.08168,0.00021,2.25183]
[1777523685658,48.74,75500.13,57.3,-0.08223,0.00021,2.26312]
[1777523688679,48.73,75497.19,57.3,-0.08283,0.00021,2.27546]
[1777523689687,48.73,75493.67,57.3,-0.08356,0.00021,2.29054]
[1777523690694,48.73,75489.6,57.3,-0.08442,0.00021,2.30806]
[1777523692708,48.71,75486.41,57.3,-0.08502,0.00021,2.32014]
[1777523695729,48.69,75481.48,57.3,-0.08597,0.00022,2.33953]
[1777523697455,48.69,75479.92,57.3,-0.0863,0.00022,2.34618]
[1777523698750,48.64,75476.88,57.3,-0.08675,0.00022,2.35525]
[1777523702779,48.54,75481.56,57.3,-0.0853,0.00022,2.32578]
[1777523704793,48.53,75486.05,57.3,-0.08432,0.00021,2.30577]
[1777523707814,48.53,75491.03,57.3,-0.08323,0.00021,2.28364]
[1777523710834,48.52,75484.87,57.3,-0.08453,0.00021,2.31004]
[1777523711842,48.52,75482.06,57.3,-0.08512,0.00022,2.3222]
[1777523716877,48.51,75477.63,57.3,-0.08604,0.00022,2.34071]
[1777523718136,48.51,75473.91,57.3,-0.08683,0.00022,2.35667]
[1777523718891,48.5,75465.97,57.3,-0.08857,0.00022,2.39152]
[1777523723925,48.41,75470.33,57.3,-0.08717,0.00022,2.36341]
[1777523728961,48.37,75477.27,57.3,-0.08549,0.00022,2.32954]
[1777523730524,48.37,75481.76,57.3,-0.08451,0.00021,2.30967]
[1777523733996,48.36,75485.82,57.3,-0.0831,0.00021,2.27513]
[1777523739034,48.36,75487.98,57.3,-0.08262,0.00021,2.26527]
[1777523741048,48.35,75485.26,57.3,-0.08318,0.00021,2.2769]
[1777523746083,48.35,75484.88,57.3,-0.08324,0.00021,2.27801]
[1777523748097,48.34,75492.28,57.3,-0.08166,0.00021,2.2457]
[1777523750112,48.34,75487.18,57.3,-0.08273,0.00021,2.26769]
[1777523752125,48.34,75484.3,57.3,-0.08334,0.00021,2.28002]
[1777523757222,48.34,75486.61,57.3,-0.08282,0.00021,2.26951]
[1777523761189,48.33,75491.51,57.3,-0.08177,0.00021,2.2478]
[1777523765217,48.33,75496.13,57.3,-0.08079,0.00021,2.22763]
[1777523769634,48.33,75502.22,57.3,-0.07952,0.00021,2.20137]
[1777523771639,48.33,75504.3,57.3,-0.0791,0.00021,2.19248]
[1777523774030,48.33,75504.81,57.3,-0.07899,0.0002,2.19037]
[1777523774054,48.33,75504.81,57.3,-0.07899,0.0002,2.19037]
[1777523775772,48.33,75507.4,57.3,-0.07847,0.0002,2.17934]
[1777523777301,48.33,75510.98,57.3,-0.07775,0.0002,2.16423]
[1777523778308,48.33,75514.11,57.3,-0.07712,0.0002,2.15103]
[1777523779314,48.33,75518.37,57.3,-0.07627,0.0002,2.13311]
[1777523782336,48.34,75521.27,57.3,-0.07571,0.0002,2.12127]
[1777523784351,48.34,75518.49,57.3,-0.07627,0.0002,2.13323]
[1777523785357,48.34,75515.58,57.3,-0.07686,0.0002,2.14563]
[1777523787371,48.34,75519.93,57.3,-0.076,0.0002,2.12747]
[1777523788379,48.34,75523.55,57.3,-0.07529,0.0002,2.11238]
[1777523793413,48.35,75523.46,57.3,-0.07484,0.0002,2.09763]
[1777523794321,48.35,75523.46,57.3,-0.07484,0.0002,2.09763]
[1777523798448,48.36,75520.59,57.3,-0.07545,0.0002,2.11047]
[1777523803483,48.37,75519.31,57.3,-0.07573,0.0002,2.11655]
[1777523805497,48.37,75514.78,57.3,-0.07665,0.0002,2.13588]
[1777523806503,48.37,75509.24,57.3,-0.07777,0.0002,2.15943]
[1777523807851,48.37,75503.76,57.3,-0.07889,0.0002,2.18282]
[1777523808875,48.37,75493.44,57.3,-0.08103,0.00021,2.2271]
[1777523808982,48.37,75493.44,57.3,-0.08103,0.00021,2.2271]
[1777523809525,48.37,75487.86,57.3,-0.0822,0.00021,2.25117]
[1777523810532,48.37,75484.58,57.3,-0.08289,0.00021,2.26533]
[1777523811539,48.37,75480.76,57.3,-0.08371,0.00021,2.28186]
[1777523816574,48.36,75479.73,57.3,-0.0839,0.00021,2.28574]
[1777523821609,48.36,75477.42,57.3,-0.08436,0.00022,2.29519]
[1777523825645,48.35,75471.59,57.3,-0.0856,0.00022,2.3202]
[1777523826653,48.35,75463.74,57.3,-0.08732,0.00022,2.35465]
[1777523827659,48.35,75452.48,57.3,-0.08982,0.00023,2.40451]
[1777523828666,48.31,75449.42,57.3,-0.09037,0.00023,2.41523]
[1777523829673,48.28,75446.23,57.3,-0.09094,0.00023,2.42642]
[1777523830680,48.24,75441.83,57.3,-0.09178,0.00023,2.44297]
[1777523833894,48.13,75430.02,57.3,-0.09401,0.00024,2.48623]
[1777523834708,48.08,75424.2,57.3,-0.09518,0.00024,2.50876]
[1777523836723,47.98,75428.21,57.3,-0.09379,0.00024,2.48192]
[1777523837730,47.94,75433.47,57.3,-0.09236,0.00023,2.45402]
[1777523840751,47.82,75428.38,57.3,-0.09302,0.00023,2.46692]
[1777523841709,47.82,75428.38,57.3,-0.09302,0.00023,2.46692]
[1777523846793,47.58,75425.23,57.3,-0.09265,0.00024,2.45957]
[1777523849814,47.47,75419.93,57.3,-0.09338,0.00024,2.47361]
[1777523852798,47.39,75417.63,65.3,-0.09302,0.00024,2.46031]
[1777523852926,47.39,75417.63,65.3,-0.09302,0.00024,2.46031]
[1777523852865,47.35,75411.25,65.3,-0.09436,0.00024,2.48621]
[1777523852969,47.35,75411.25,65.3,-0.09436,0.00024,2.48621]
[1777523853087,47.35,75411.25,65.3,-0.09436,0.00024,2.48621]
[1777523853255,47.35,75411.25,65.3,-0.09436,0.00024,2.48621]
[1777523853379,47.35,75411.25,65.3,-0.09436,0.00024,2.48621]
[1777523853843,47.31,75387.59,65.3,-0.09999,0.00025,2.59358]
[1777523854182,47.31,75387.59,65.3,-0.09999,0.00025,2.59358]
[1777523854850,47.28,75384.16,65.3,-0.10072,0.00025,2.60725]
[1777523857060,47.28,75382.09,65.3,-0.10125,0.00025,2.61716]
[1777523857077,47.28,75382.09,65.3,-0.10125,0.00025,2.61716]
[1777523857560,47.28,75382.09,65.3,-0.10125,0.00025,2.61716]
[1777523857639,47.28,75382.09,65.3,-0.10125,0.00025,2.61716]
[1777523857849,47.28,75382.09,65.3,-0.10125,0.00025,2.61716]
[1777523857872,47.28,75392.84,65.3,-0.09855,0.00025,2.5664]
[1777523858879,47.25,75403.29,65.3,-0.09583,0.00024,2.51444]
[1777523859886,47.23,75400.16,65.3,-0.09648,0.00024,2.52686]
[1777523860266,47.23,75400.16,65.3,-0.09648,0.00024,2.52686]
[1777523860287,47.23,75400.16,65.3,-0.09648,0.00024,2.52686]
[1777523860349,47.23,75400.16,65.3,-0.09648,0.00024,2.52686]
[1777523860893,47.22,75397.47,65.3,-0.09713,0.00025,2.53931]
[1777523861899,47.23,75400.33,65.3,-0.09643,0.00024,2.52604]
[1777523862518,47.23,75400.33,65.3,-0.09643,0.00024,2.52604]
[1777523864924,47.23,75404.17,65.3,-0.09552,0.00024,2.50846]
[1777523867942,47.23,75409.81,65.3,-0.09417,0.00024,2.48264]
[1777523868949,47.24,75415.26,65.3,-0.09288,0.00024,2.45755]
[1777523869750,47.24,75415.26,65.3,-0.09288,0.00024,2.45755]
[1777523869787,47.24,75415.26,65.3,-0.09288,0.00024,2.45755]
[1777523869815,47.24,75415.26,65.3,-0.09289,0.00024,2.45774]
[1777523870881,47.24,75420.77,65.3,-0.09158,0.00024,2.43225]
[1777523871609,47.24,75420.77,65.3,-0.09158,0.00024,2.43225]
[1777523871663,47.24,75424.6,65.3,-0.09068,0.00023,2.41462]
[1777523874124,47.24,75426.66,65.3,-0.0902,0.00023,2.40519]
[1777523874289,47.24,75426.66,65.3,-0.0902,0.00023,2.40519]
[1777523874340,47.24,75428.25,65.3,-0.08983,0.00023,2.39792]
[1777523875052,47.24,75428.25,65.3,-0.08983,0.00023,2.39792]
[1777523875653,47.24,75428.25,65.3,-0.08983,0.00023,2.39792]
[1777523875754,47.27,75419.8,65.3,-0.09197,0.00024,2.43991]
[1777523876424,47.27,75419.8,65.3,-0.09197,0.00024,2.43991]
[1777523876525,47.28,75416.16,65.3,-0.09285,0.00024,2.45695]
[1777523878735,47.28,75416.74,65.3,-0.09271,0.00024,2.45428]
[1777523879966,47.27,75416.8,65.3,-0.09269,0.00024,2.45387]
[1777523881637,47.27,75416.52,65.3,-0.09275,0.00024,2.45504]
[1777523881722,47.27,75414.84,65.3,-0.09314,0.00024,2.46274]
[1777523882942,47.27,75417.67,65.3,-0.09248,0.00024,2.44989]
[1777523884873,47.28,75412.95,65.3,-0.09363,0.00024,2.47219]
[1777523886277,47.28,75417.61,65.3,-0.09254,0.00024,2.45107]
[1777523887573,47.28,75417.61,65.3,-0.09254,0.00024,2.45107]
[1777523887940,47.28,75417.61,65.3,-0.09254,0.00024,2.45107]
[1777523887674,47.29,75420.89,65.3,-0.09178,0.00024,2.4362]
[1777523888083,47.29,75423.9,65.3,-0.09107,0.00023,2.42233]
[1777523889177,47.29,75426.61,65.3,-0.09044,0.00023,2.40989]
[1777523890023,47.29,75426.61,65.3,-0.09044,0.00023,2.40989]
[1777523895132,47.29,75424.56,65.3,-0.09092,0.00023,2.41929]
[1777523899160,47.29,75427.37,65.3,-0.09026,0.00023,2.40641]
[1777523900584,47.29,75427.37,65.3,-0.09026,0.00023,2.40641]
[1777523902181,47.29,75434.61,65.3,-0.08859,0.00023,2.37345]
[1777523903188,47.29,75438.82,65.3,-0.08763,0.00023,2.35439]
[1777523905202,47.29,75441.93,65.3,-0.08693,0.00023,2.3405]
[1777523909229,47.29,75445.71,65.3,-0.0861,0.00022,2.3239]
[1777523911244,47.3,75445.47,65.3,-0.08564,0.00022,2.30883]
[1777523913258,47.3,75449.12,65.3,-0.08484,0.00022,2.29276]
[1777523916279,47.31,75454.39,65.3,-0.0837,0.00022,2.26974]
[1777523921314,47.32,75455.07,65.3,-0.08361,0.00022,2.26781]
[1777523923331,47.32,75442.83,65.3,-0.08636,0.00023,2.32309]
[1777523924378,47.32,75442.83,65.3,-0.08636,0.00023,2.32309]
[1777523928397,47.33,75438.84,65.3,-0.08729,0.00023,2.34173]
[1777523933431,47.34,75437.24,65.3,-0.08768,0.00023,2.34944]
[1777523935446,47.34,75440.0,65.3,-0.08706,0.00023,2.33714]
[1777523940481,47.34,75441.54,65.3,-0.08674,0.00023,2.3307]
[1777523941854,47.34,75441.54,65.3,-0.08674,0.00023,2.3307]
[1777523944509,47.35,75434.83,65.3,-0.08829,0.00023,2.36152]
[1777523945517,47.35,75431.07,65.3,-0.08915,0.00023,2.37867]
[1777523946525,47.35,75428.19,65.3,-0.08982,0.00023,2.39184]
[1777523948540,47.35,75433.48,65.3,-0.0886,0.00023,2.36781]
[1777523949547,47.35,75438.12,65.3,-0.08755,0.00023,2.34684]
[1777523950553,47.35,75440.83,65.3,-0.08694,0.00023,2.33468]
[1777523951561,47.35,75437.26,65.3,-0.08775,0.00023,2.35093]
[1777523953582,47.36,75441.39,65.3,-0.08682,0.00023,2.33244]
[1777523957626,47.36,75443.23,65.3,-0.08642,0.00023,2.3245]
[1777523963686,47.37,75443.48,65.3,-0.08641,0.00023,2.32412]
[1777523969695,47.38,75441.61,65.3,-0.08688,0.00023,2.33351]
[1777523974730,47.38,75436.97,65.3,-0.08742,0.00023,2.33848]
[1777523979765,47.39,75435.69,65.3,-0.08774,0.00023,2.34477]
[1777523984800,47.39,75436.17,65.3,-0.08765,0.00023,2.34301]
[1777523986814,47.4,75439.35,65.3,-0.08694,0.00023,2.32882]
[1777523987821,47.4,75442.01,65.3,-0.08634,0.00023,2.31695]
[1777523992937,47.4,75440.98,65.3,-0.0866,0.00023,2.32208]
[1777523995455,47.41,75439.32,65.3,-0.08699,0.00023,2.32992]
[1777523995599,47.41,75439.32,65.3,-0.08699,0.00023,2.32992]
[1777523995882,47.41,75422.24,65.3,-0.09094,0.00023,2.40763]
[1777523996887,47.41,75406.42,65.3,-0.09471,0.00024,2.48048]
[1777523997369,47.41,75406.42,65.3,-0.09471,0.00024,2.48048]
[1777523997894,47.41,75411.13,65.3,-0.09357,0.00024,2.45857]
[1777523999365,47.41,75410.6,65.3,-0.0937,0.00024,2.46123]
[1777523999469,47.41,75410.6,65.3,-0.0937,0.00024,2.46123]
[1777523999908,47.41,75410.61,65.3,-0.09371,0.00024,2.46139]
[1777524000097,47.41,75410.61,65.3,-0.09371,0.00024,2.46139]
[1777524000216,47.41,75410.61,65.3,-0.09371,0.00024,2.46139]
[1777524000380,47.41,75410.61,65.3,-0.09371,0.00024,2.46139]
[1777524000593,47.41,75410.61,65.3,-0.09371,0.00024,2.46139]
[1777524000915,47.41,75410.32,65.3,-0.09378,0.00024,2.46264]
[1777524001922,47.41,75413.72,65.3,-0.09297,0.00024,2.44715]
[1777524002255,47.41,75413.72,65.3,-0.09297,0.00024,2.44715]
[1777524002929,47.41,75416.6,65.3,-0.0923,0.00024,2.43412]
[1777524003936,47.42,75419.38,65.3,-0.09165,0.00024,2.42159]
[1777524006963,47.43,75414.1,65.3,-0.09295,0.00024,2.44664]
[1777524007970,47.43,75411.49,65.3,-0.09358,0.00024,2.4589]
[1777524009698,47.43,75410.67,65.3,-0.09379,0.00024,2.46289]
[1777524009984,47.43,75413.59,65.3,-0.0931,0.00024,2.44962]
[1777524013005,47.44,75416.12,65.3,-0.09253,0.00024,2.43864]
[1777524014831,47.44,75417.65,65.3,-0.09218,0.00024,2.43184]
[1777524015020,47.45,75417.16,65.3,-0.09231,0.00024,2.43434]
[1777524016687,47.45,75418.47,65.3,-0.092,0.00024,2.42827]
[1777524017034,47.44,75419.39,65.3,-0.09178,0.00024,2.424]
[1777524020055,47.48,75422.64,65.3,-0.09117,0.00023,2.41226]
[1777524022782,47.51,75423.63,65.3,-0.09109,0.00023,2.41072]
[1777524023076,47.54,75421.18,65.3,-0.09181,0.00024,2.42466]
[1777524028111,47.54,75426.08,65.3,-0.09065,0.00023,2.40213]
[1777524028125,47.54,75426.08,65.3,-0.09065,0.00023,2.40213]
[1777524029118,47.54,75428.79,65.3,-0.09002,0.00023,2.38975]
[1777524031132,47.54,75428.55,65.3,-0.08953,0.00023,2.3742]
[1777524036167,47.54,75429.2,65.3,-0.08939,0.00023,2.37137]
[1777524038348,47.54,75428.9,65.3,-0.08946,0.00023,2.3728]
[1777524044223,47.55,75432.63,65.3,-0.08861,0.00023,2.35607]
[1777524049258,47.55,75428.93,65.3,-0.08948,0.00023,2.37317]
[1777524052485,47.55,75429.18,65.3,-0.08943,0.00023,2.3721]
[1777524056307,47.55,75433.11,65.3,-0.08853,0.00023,2.3545]
[1777524057313,47.55,75436.29,65.3,-0.0878,0.00023,2.3402]
[1777524061678,47.56,75443.98,65.3,-0.08608,0.00023,2.30598]
[1777524062521,47.56,75447.89,65.3,-0.08521,0.00022,2.28863]
[1777524064363,47.56,75442.77,65.3,-0.08637,0.00023,2.31185]
[1777524069398,47.57,75434.08,65.3,-0.08838,0.00023,2.35154]
[1777524070590,47.57,75434.08,65.3,-0.08838,0.00023,2.35154]
[1777524070631,47.57,75435.56,65.3,-0.08804,0.00023,2.34492]
[1777524072659,47.57,75436.76,65.3,-0.08776,0.00023,2.33932]
[1777524072868,47.56,75433.25,65.3,-0.08855,0.00023,2.35498]
[1777524077453,47.57,75437.29,65.3,-0.08764,0.00023,2.33705]
[1777524082027,47.57,75429.01,65.3,-0.08956,0.00023,2.37481]
[1777524086057,47.57,75426.23,65.3,-0.09021,0.00023,2.38752]
[1777524092073,47.57,75426.47,65.3,-0.09016,0.00023,2.38647]
[1777524092124,47.57,75426.0,65.3,-0.08972,0.00023,2.37191]
[1777524095579,47.57,75428.77,65.3,-0.08909,0.00023,2.35946]
[1777524098601,47.58,75435.49,65.3,-0.08755,0.00023,2.32927]
[1777524103636,47.58,75432.08,65.3,-0.08836,0.00023,2.3451]
[1777524108671,47.59,75431.82,65.3,-0.08843,0.00023,2.34661]
[1777524111692,47.59,75428.29,65.3,-0.08926,0.00023,2.36278]
[1777524112699,47.59,75425.31,65.3,-0.08995,0.00023,2.37634]
[1777524117734,47.59,75423.41,65.3,-0.0904,0.00023,2.38509]
[1777524122769,47.59,75426.22,65.3,-0.08975,0.00023,2.37242]
[1777524127804,47.59,75425.08,65.3,-0.09002,0.00023,2.37772]
[1777524132839,47.59,75425.31,65.3,-0.08997,0.00023,2.3768]
[1777524137874,47.59,75424.93,65.3,-0.09007,0.00023,2.37864]
[1777524141902,47.6,75427.55,65.3,-0.08947,0.00023,2.36687]
[1777524143696,47.6,75428.7,65.3,-0.0892,0.00023,2.36169]
[1777524143916,47.6,75429.36,65.3,-0.08905,0.00023,2.35875]
[1777524144744,47.6,75429.36,65.3,-0.08905,0.00023,2.35875]
[1777524144821,47.6,75429.36,65.3,-0.08905,0.00023,2.35875]
[1777524144923,47.59,75430.26,65.3,-0.08883,0.00023,2.35437]
[1777524145930,47.59,75425.08,65.3,-0.09003,0.00023,2.37792]
[1777524147943,47.59,75421.29,65.3,-0.09092,0.00023,2.3952]
[1777524148951,47.59,75414.08,65.3,-0.09263,0.00024,2.42815]
[1777524149957,47.59,75410.14,65.3,-0.09356,0.00024,2.44619]
[1777524150965,47.59,75404.85,65.3,-0.09484,0.00024,2.4705]
[1777524152340,47.59,75402.22,65.3,-0.09491,0.00024,2.46561]
[1777524152980,47.59,75394.71,65.3,-0.09674,0.00025,2.50028]
[1777524154162,47.59,75394.71,65.3,-0.09674,0.00025,2.50028]
[1777524154175,47.59,75389.29,65.3,-0.09808,0.00025,2.52536]
[1777524160028,47.57,75387.77,65.3,-0.09839,0.00025,2.53123]
[1777524160257,47.57,75387.77,65.3,-0.09839,0.00025,2.53123]
[1777524161036,47.57,75391.89,65.3,-0.09736,0.00025,2.5118]
[1777524162043,47.57,75400.42,65.3,-0.09525,0.00024,2.47202]
[1777524167078,47.56,75401.08,65.3,-0.09506,0.00024,2.46841]
[1777524172113,47.56,75401.0,65.3,-0.09505,0.00024,2.46822]
[1777524176234,47.55,75401.67,65.3,-0.09487,0.00024,2.46478]
[1777524176141,47.55,75397.77,65.3,-0.09581,0.00025,2.48273]
[1777524177147,47.55,75394.01,65.3,-0.09673,0.00025,2.50005]
[1777524179162,47.55,75399.8,65.3,-0.0953,0.00024,2.47287]
[1777524179287,47.55,75399.8,65.3,-0.0953,0.00024,2.47287]
[1777524179308,47.55,75399.8,65.3,-0.0953,0.00024,2.47287]
[1777524180169,47.55,75408.64,65.3,-0.09315,0.00024,2.43196]
[1777524181176,47.54,75415.48,65.3,-0.09152,0.00024,2.40054]
[1777524182183,47.54,75418.24,65.3,-0.09086,0.00024,2.38792]
[1777524186753,47.54,75418.16,65.3,-0.09088,0.00024,2.38831]
[1777524187036,47.54,75418.16,65.3,-0.09088,0.00024,2.38831]
[1777524187217,47.54,75412.13,65.3,-0.09231,0.00024,2.41589]
[1777524187656,47.54,75412.13,65.3,-0.09231,0.00024,2.41589]
[1777524187667,47.54,75412.13,65.3,-0.09231,0.00024,2.41589]
[1777524190666,47.54,75414.44,65.3,-0.09176,0.00024,2.40525]
[1777524196281,47.54,75414.74,65.3,-0.09168,0.00024,2.40376]
[1777524199168,47.54,75414.69,65.3,-0.09169,0.00024,2.40397]
[1777524200309,47.54,75421.12,65.3,-0.09018,0.00023,2.37459]
[1777524205344,47.54,75422.5,65.3,-0.08986,0.00023,2.36845]
[1777524206350,47.54,75417.06,65.3,-0.09114,0.00024,2.39327]
[1777524211386,47.54,75416.02,65.3,-0.09083,0.00024,2.3812]
[1777524212393,47.54,75420.19,65.3,-0.08985,0.00023,2.3622]
[1777524214407,47.54,75424.75,65.3,-0.08879,0.00023,2.34155]
[1777524219441,47.55,75425.73,65.3,-0.08858,0.00023,2.33751]
[1777524220449,47.55,75431.23,65.3,-0.08732,0.00023,2.31277]
[1777524222463,47.55,75434.08,65.3,-0.08668,0.00023,2.30021]
[1777524227498,47.56,75431.05,65.3,-0.08741,0.00023,2.31446]
[1777524232532,47.57,75430.51,65.3,-0.08756,0.00023,2.31744]
[1777524237470,47.57,75430.76,65.3,-0.08752,0.00023,2.31664]
[1777524241597,47.58,75434.65,65.3,-0.08666,0.00023,2.29984]
[1777524246631,47.58,75432.02,65.3,-0.0873,0.00023,2.31232]
[1777524251666,47.59,75433.47,65.3,-0.08699,0.00023,2.30637]
[1777524254894,47.6,75437.18,65.3,-0.08617,0.00023,2.29012]
[1777524260729,47.61,75436.73,65.3,-0.08631,0.00023,2.29299]
[1777524265764,47.61,75437.21,65.3,-0.08624,0.00023,2.29155]
[1777524266891,47.61,75437.21,65.3,-0.08624,0.00023,2.29155]
[1777524267485,47.61,75437.52,65.3,-0.08618,0.00023,2.29031]
[1777524267778,47.62,75441.07,65.3,-0.08538,0.00023,2.27459]
[1777524269792,47.62,75443.72,65.3,-0.08481,0.00022,2.26314]
[1777524271805,47.62,75443.41,65.3,-0.08435,0.00022,2.24829]
[1777524276841,47.64,75443.16,65.3,-0.08446,0.00022,2.25044]
[1777524281877,47.65,75446.59,65.3,-0.08375,0.00022,2.23625]
[1777524282884,47.65,75450.02,65.3,-0.083,0.00022,2.22131]
[1777524287919,47.66,75453.02,65.3,-0.0824,0.00022,2.20933]
[1777524291922,47.67,75455.25,65.3,-0.08195,0.00022,2.20032]
[1777524292954,47.68,75458.07,65.3,-0.08136,0.00022,2.18851]
[1777524295196,47.68,75459.52,65.3,-0.08106,0.00022,2.18247]
[1777524295599,47.69,75461.65,65.3,-0.08062,0.00022,2.17347]
[1777524295771,47.69,75461.65,65.3,-0.08062,0.00022,2.17347]
[1777524296160,47.69,75461.65,65.3,-0.08062,0.00022,2.17347]
[1777524296259,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524296479,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524296482,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524296519,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524296571,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524296761,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524296802,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524297247,47.69,75425.9,65.3,-0.08861,0.00023,2.33216]
[1777524297271,47.69,75391.65,65.3,-0.09684,0.00025,2.48922]
[1777524299362,47.73,75390.86,65.3,-0.09722,0.00025,2.49639]
[1777524300934,47.73,75389.63,65.3,-0.09751,0.00025,2.50176]
[1777524303118,47.72,75398.23,65.3,-0.09536,0.00024,2.46143]
[1777524304125,47.72,75401.17,65.3,-0.09463,0.00024,2.44776]
[1777524304868,47.72,75401.17,65.3,-0.09463,0.00024,2.44776]
[1777524304886,47.72,75401.17,65.3,-0.09463,0.00024,2.44776]
[1777524305416,47.72,75401.17,65.3,-0.09463,0.00024,2.44776]
[1777524306429,47.72,75406.51,65.3,-0.09333,0.00024,2.42305]
[1777524308392,47.72,75412.88,65.3,-0.0918,0.00024,2.39381]
[1777524309326,47.72,75421.53,65.3,-0.08976,0.00023,2.35449]
[1777524310240,47.72,75427.59,65.3,-0.08836,0.00023,2.32717]
[1777524312185,47.72,75430.59,65.3,-0.08767,0.00023,2.31383]
[1777524314419,47.72,75431.95,65.3,-0.08737,0.00023,2.30783]
[1777524316213,47.72,75436.65,65.3,-0.08631,0.00023,2.28713]
[1777524316632,47.72,75436.65,65.3,-0.08631,0.00023,2.28713]
[1777524317220,47.72,75443.66,65.3,-0.08473,0.00022,2.25579]
[1777524318227,47.72,75449.8,65.3,-0.08336,0.00022,2.22854]
[1777524319429,47.72,75455.06,65.3,-0.0822,0.00022,2.20535]
[1777524320241,47.72,75457.74,65.3,-0.08161,0.00022,2.1936]
[1777524322086,47.72,75457.91,65.3,-0.08158,0.00022,2.19288]
[1777524322130,47.72,75457.91,65.3,-0.08158,0.00022,2.19288]
[1777524322255,47.72,75457.22,65.3,-0.08173,0.00022,2.19592]
[1777524323261,47.72,75451.78,65.3,-0.08294,0.00022,2.22012]
[1777524328297,47.74,75453.37,65.3,-0.08265,0.00022,2.21437]
[1777524329123,47.74,75453.37,65.3,-0.08265,0.00022,2.21437]
[1777524331318,47.75,75455.57,65.3,-0.08167,0.00022,2.18897]
[1777524336353,47.76,75459.06,65.3,-0.08098,0.00022,2.17517]
[1777524339114,47.77,75460.24,65.3,-0.08076,0.00022,2.17066]
[1777524339539,47.77,75460.16,65.3,-0.08079,0.00022,2.17133]
[1777524341388,47.78,75464.8,65.3,-0.07982,0.00021,2.15179]
[1777524343402,47.79,75468.71,65.3,-0.07902,0.00021,2.13557]
[1777524345433,47.79,75468.72,65.3,-0.07904,0.00021,2.1359]
[1777524345819,47.8,75468.74,65.3,-0.07905,0.00021,2.13619]
[1777524346423,47.8,75479.41,65.3,-0.07681,0.00021,2.09042]
[1777524347436,47.8,75479.41,65.3,-0.07681,0.00021,2.09042]
[1777524347430,47.8,75483.18,65.3,-0.07604,0.00021,2.0745]
[1777524348437,47.8,75483.65,65.3,-0.07594,0.00021,2.07234]
[1777524348883,47.8,75483.65,65.3,-0.07594,0.00021,2.07234]
[1777524348981,47.8,75483.65,65.3,-0.07594,0.00021,2.07234]
[1777524349443,47.8,75485.0,65.3,-0.07567,0.00021,2.0668]
[1777524350371,47.8,75485.0,65.3,-0.07567,0.00021,2.0668]
[1777524350389,47.8,75485.0,65.3,-0.07567,0.00021,2.0668]
[1777524350450,47.8,75488.96,65.3,-0.07487,0.0002,2.05021]
[1777524351458,47.8,75494.27,65.3,-0.07378,0.0002,2.02767]
[1777524353472,47.8,75498.61,65.3,-0.07291,0.0002,2.00927]
[1777524354479,47.8,75492.09,65.3,-0.07421,0.0002,2.0366]
[1777524357499,47.8,75494.78,65.3,-0.07366,0.0002,2.02497]
[1777524361694,47.79,75493.42,65.3,-0.07392,0.0002,2.03039]
[1777524361796,47.79,75492.88,65.3,-0.07402,0.0002,2.03257]
[1777524362521,47.79,75492.88,65.3,-0.07402,0.0002,2.03257]
[1777524362535,47.79,75492.52,65.3,-0.07411,0.0002,2.03435]
[1777524364043,47.79,75492.52,65.3,-0.07411,0.0002,2.03435]
[1777524364144,47.79,75492.38,65.3,-0.07412,0.0002,2.03472]
[1777524364759,47.79,75492.38,65.3,-0.07412,0.0002,2.03472]
[1777524364861,47.79,75491.69,65.3,-0.07426,0.0002,2.03763]
[1777524366255,47.79,75491.69,65.3,-0.07426,0.0002,2.03763]
[1777524366356,47.79,75491.33,65.3,-0.07432,0.0002,2.03892]
[1777524366944,47.79,75491.33,65.3,-0.07432,0.0002,2.03892]
[1777524367033,47.79,75491.54,65.3,-0.07428,0.0002,2.03803]
[1777524367663,47.79,75491.54,65.3,-0.07428,0.0002,2.03803]
[1777524367764,47.79,75492.05,65.3,-0.07419,0.0002,2.03613]
[1777524368577,47.8,75484.57,65.3,-0.07573,0.00021,2.06806]
[1777524372605,47.8,75488.11,65.3,-0.07504,0.0002,2.05385]
[1777524373612,47.81,75484.2,65.3,-0.07586,0.00021,2.07068]
[1777524378649,47.82,75477.16,65.3,-0.07736,0.00021,2.10171]
[1777524379656,47.82,75473.55,65.3,-0.07813,0.00021,2.11735]
[1777524382098,47.82,75465.46,65.3,-0.07986,0.00021,2.15254]
[1777524382681,47.82,75462.8,65.3,-0.08043,0.00022,2.16416]
[1777524388214,47.83,75461.77,65.3,-0.08066,0.00022,2.16883]
[1777524390738,47.83,75466.95,65.3,-0.07956,0.00021,2.14653]
[1777524391746,47.83,75466.8,65.3,-0.07906,0.00021,2.13082]
[1777524392752,47.83,75463.63,65.3,-0.07974,0.00021,2.14462]
[1777524397787,47.83,75466.05,65.3,-0.07924,0.00021,2.13451]
[1777524402822,47.84,75465.53,65.3,-0.07938,0.00021,2.13722]
[1777524404940,47.84,75463.26,65.3,-0.07987,0.00021,2.14714]
[1777524404991,47.84,75463.41,65.3,-0.07984,0.00021,2.14656]
[1777524405843,47.84,75458.52,65.3,-0.08091,0.00022,2.16815]
[1777524410879,47.86,75456.44,65.3,-0.08144,0.00022,2.17871]
[1777524411886,47.86,75451.07,65.3,-0.08263,0.00022,2.20249]
[1777524412893,47.87,75440.52,65.3,-0.08499,0.00022,2.24926]
[1777524414961,47.87,75438.94,65.3,-0.08535,0.00023,2.25645]
[1777524420953,47.88,75438.43,65.3,-0.08553,0.00023,2.25988]
[1777524423314,47.88,75437.76,65.3,-0.08569,0.00023,2.26301]
[1777524429009,47.9,75438.61,65.3,-0.08555,0.00023,2.26032]
[1777524431278,47.9,75439.06,65.3,-0.08545,0.00023,2.25849]
[1777524437065,47.91,75438.91,65.3,-0.08554,0.00023,2.26026]
[1777524442100,47.92,75438.35,65.3,-0.08571,0.00023,2.26352]
[1777524447135,47.93,75440.4,65.3,-0.08529,0.00023,2.2552]
[1777524448287,47.93,75440.4,65.3,-0.08529,0.00023,2.2552]
[1777524450157,47.93,75445.48,65.3,-0.08417,0.00022,2.23324]
[1777524455192,47.95,75442.45,65.3,-0.08436,0.00022,2.23111]
[1777524458547,47.95,75441.12,65.3,-0.08468,0.00022,2.23738]
[1777524461234,47.96,75444.28,65.3,-0.08401,0.00022,2.22419]
[1777524462241,47.96,75447.59,65.3,-0.08329,0.00022,2.20984]
[1777524467276,47.98,75446.87,65.3,-0.0835,0.00022,2.21415]
[1777524470382,47.98,75447.09,65.3,-0.08348,0.00022,2.21363]
[1777524471304,47.99,75452.51,65.3,-0.0823,0.00022,2.19035]
[1777524474870,48.0,75454.49,65.3,-0.08191,0.00022,2.18252]
[1777524479360,48.01,75459.67,65.3,-0.08085,0.00022,2.16138]
[1777524481374,48.02,75462.3,65.3,-0.08032,0.00022,2.15061]
[1777524481835,48.02,75462.3,65.3,-0.08032,0.00022,2.15061]
[1777524483117,48.02,75462.29,65.3,-0.08033,0.00022,2.15098]
[1777524483120,48.02,75462.29,65.3,-0.08033,0.00022,2.15098]
[1777524484759,48.03,75462.25,65.3,-0.08038,0.00022,2.1518]
[1777524486428,48.04,75459.09,65.3,-0.08109,0.00022,2.16614]
[1777524487435,48.04,75454.81,65.3,-0.08204,0.00022,2.18506]
[1777524489383,48.05,75452.43,65.3,-0.08257,0.00022,2.19572]
[1777524490375,48.05,75450.79,65.3,-0.08295,0.00022,2.20314]
[1777524495503,48.06,75448.01,65.3,-0.08362,0.00022,2.21647]
[1777524499631,48.07,75448.32,65.3,-0.08359,0.00022,2.216]
[1777524505131,48.09,75447.91,65.3,-0.08375,0.00022,2.21911]
[1777524511606,48.1,75446.79,65.3,-0.08352,0.00022,2.20877]
[1777524513620,48.11,75454.96,65.3,-0.08175,0.00022,2.17357]
[1777524514627,48.11,75459.49,65.3,-0.08078,0.00022,2.1542]
[1777524519663,48.13,75457.7,65.3,-0.08124,0.00022,2.1635]
[1777524522684,48.14,75454.43,65.3,-0.082,0.00022,2.17859]
[1777524524404,48.14,75454.43,65.3,-0.082,0.00022,2.17859]
[1777524524409,48.14,75454.43,65.3,-0.082,0.00022,2.17859]
[1777524529733,48.16,75453.7,65.3,-0.08225,0.00022,2.18363]
[1777524534727,48.17,75453.53,65.3,-0.08234,0.00022,2.18545]
[1777524537701,48.18,75451.96,65.3,-0.08273,0.00022,2.19305]
[1777524542823,48.2,75452.4,65.3,-0.0827,0.00022,2.19261]
[1777524543715,48.2,75452.4,65.3,-0.0827,0.00022,2.19261]
[1777524545845,48.21,75456.67,65.3,-0.08181,0.00022,2.1748]
[1777524548866,48.22,75460.09,65.3,-0.08111,0.00022,2.16082]
[1777524553901,48.24,75457.85,65.3,-0.08167,0.00022,2.17206]
[1777524555915,48.24,75451.99,65.3,-0.08298,0.00022,2.19808]
[1777524561561,48.25,75451.06,65.3,-0.08323,0.00022,2.20309]
[1777524563625,48.26,75451.29,65.3,-0.0832,0.00022,2.20255]
[1777524563636,48.26,75451.29,65.3,-0.0832,0.00022,2.20255]
[1777524568425,48.27,75450.75,65.3,-0.08338,0.00022,2.20607]
[1777524570014,48.28,75447.62,65.3,-0.08411,0.00022,2.22042]
[1777524571021,48.28,75447.12,65.3,-0.08368,0.00022,2.20602]
[1777524576056,48.29,75446.98,65.3,-0.08376,0.00022,2.2077]
[1777524581091,48.31,75446.78,65.3,-0.08386,0.00022,2.20966]
[1777524584438,48.31,75446.89,65.3,-0.08386,0.00022,2.2096]
[1777524587133,48.32,75451.9,65.3,-0.08279,0.00022,2.18864]
[1777524588140,48.32,75455.11,65.3,-0.0821,0.00022,2.17495]
[1777524589147,48.33,75458.85,65.3,-0.0813,0.00022,2.15904]
[1777524594184,48.34,75460.55,65.3,-0.081,0.00022,2.15316]
[1777524596198,48.35,75456.01,65.3,-0.08202,0.00022,2.17338]
[1777524598211,48.36,75458.83,65.3,-0.08144,0.00022,2.16175]
[1777524603248,48.37,75459.71,65.3,-0.08132,0.00022,2.1594]
[1777524606292,48.38,75460.09,65.3,-0.08126,0.00022,2.15835]
[1777524606394,48.38,75461.86,65.3,-0.0809,0.00022,2.15101]
[1777524612311,48.39,75464.52,65.3,-0.08035,0.00021,2.1401]
[1777524617346,48.39,75467.02,65.3,-0.07983,0.00021,2.12967]
[1777524622381,48.4,75464.7,65.3,-0.08034,0.00021,2.14]
[1777524627416,48.4,75464.8,65.3,-0.08034,0.00021,2.13987]
[1777524631445,48.4,75464.95,65.3,-0.07977,0.00021,2.1228]
[1777524634466,48.41,75467.79,65.3,-0.07917,0.00021,2.11088]
[1777524639500,48.41,75467.17,65.3,-0.07933,0.00021,2.11401]
[1777524644536,48.42,75466.93,65.3,-0.0794,0.00021,2.11547]
[1777524647556,48.42,75471.01,65.3,-0.07855,0.00021,2.09833]
[1777524648564,48.42,75476.61,65.3,-0.07738,0.00021,2.07467]
[1777524653598,48.43,75479.07,65.3,-0.0769,0.00021,2.06505]
[1777524658633,48.44,75479.45,65.3,-0.07686,0.00021,2.06427]
[1777524662662,48.45,75470.72,65.3,-0.07873,0.00021,2.10194]
[1777524667697,48.45,75469.82,65.3,-0.07894,0.00021,2.10625]
[1777524672743,48.46,75465.95,65.3,-0.07979,0.00021,2.12327]
[1777524677768,48.46,75465.92,65.3,-0.07982,0.00021,2.12378]
[1777524680789,48.47,75462.82,65.3,-0.08049,0.00022,2.13726]
[1777524685824,48.47,75461.54,65.3,-0.08078,0.00022,2.14299]
[1777524689572,48.47,75461.04,65.3,-0.08089,0.00022,2.14522]
[1777524694887,48.47,75456.66,65.3,-0.0813,0.00022,2.14754]
[1777524697839,48.47,75456.86,65.3,-0.08126,0.00022,2.14674]
[1777524700928,48.47,75459.97,65.3,-0.08059,0.00022,2.1335]
[1777524705964,48.48,75459.42,65.3,-0.08072,0.00022,2.13614]
[1777524711000,48.48,75459.64,65.3,-0.08069,0.00022,2.13547]
[1777524716035,48.48,75457.69,65.3,-0.08112,0.00022,2.14407]
[1777524721070,48.49,75460.8,65.3,-0.08046,0.00022,2.13091]
[1777524726105,48.49,75469.34,65.3,-0.07865,0.00021,2.09472]
[1777524731140,48.5,75470.56,65.3,-0.07842,0.00021,2.09011]
[1777524736176,48.5,75467.73,65.3,-0.07905,0.00021,2.10273]
[1777524741212,48.51,75468.85,65.3,-0.07883,0.00021,2.09849]
[1777524742614,48.51,75465.37,65.3,-0.07959,0.00021,2.11351]
[1777524744234,48.51,75462.7,65.3,-0.08016,0.00022,2.125]
[1777524749268,48.52,75462.53,65.3,-0.08021,0.00022,2.12606]
[1777524750259,48.52,75462.53,65.3,-0.08021,0.00022,2.12606]
[1777524750876,48.51,75463.25,65.3,-0.08005,0.00021,2.12276]
[1777524751282,48.51,75462.66,65.3,-0.07962,0.00021,2.10855]
[1777524752288,48.51,75465.5,65.3,-0.079,0.00021,2.09616]
[1777524757041,48.5,75466.77,65.3,-0.07868,0.00021,2.08979]
[1777524757084,48.5,75466.77,65.3,-0.07867,0.00021,2.08955]
[1777524759782,48.5,75466.4,65.3,-0.07876,0.00021,2.09125]
[1777524760344,48.5,75463.27,65.3,-0.07944,0.00021,2.10481]
[1777524765380,48.51,75463.76,65.3,-0.07935,0.00021,2.10321]
[1777524770414,48.51,75468.76,65.3,-0.07831,0.00021,2.08243]
[1777524775450,48.52,75469.65,65.3,-0.07816,0.00021,2.07931]
[1777524778470,48.52,75472.35,65.3,-0.07761,0.00021,2.06828]
[1777524780210,48.53,75473.98,65.3,-0.07727,0.00021,2.06153]
[1777524780221,48.53,75473.98,65.3,-0.07727,0.00021,2.06153]
[1777524780292,48.53,75473.98,65.3,-0.07727,0.00021,2.06153]
[1777524780485,48.53,75480.03,65.3,-0.07602,0.00021,2.03623]
[1777524781172,48.53,75480.03,65.3,-0.07602,0.00021,2.03623]
[1777524781492,48.53,75489.03,65.3,-0.07417,0.0002,1.99846]
[1777524783010,48.53,75491.47,65.3,-0.07368,0.0002,1.98854]
[1777524783508,48.53,75492.44,65.3,-0.0735,0.0002,1.98478]
[1777524786530,48.53,75489.76,65.3,-0.07402,0.0002,1.99554]
[1777524791566,48.52,75489.78,65.3,-0.074,0.0002,1.995]
[1777524796601,48.52,75490.62,65.3,-0.0738,0.0002,1.99106]
[1777524801636,48.51,75490.57,65.3,-0.07379,0.0002,1.99084]
[1777524805295,48.51,75490.81,65.3,-0.07373,0.0002,1.98958]
[1777524805663,48.51,75490.1,65.3,-0.07389,0.0002,1.9928]
[1777524807221,48.51,75490.03,65.3,-0.07392,0.0002,1.99336]
[1777524807677,48.51,75489.85,65.3,-0.07395,0.0002,1.99401]
[1777524811707,48.51,75490.79,65.3,-0.0732,0.0002,1.97334]
[1777524816741,48.51,75491.74,65.3,-0.073,0.0002,1.9691]
[1777524817748,48.5,75497.86,65.3,-0.07177,0.0002,1.94385]
[1777524818752,48.5,75497.86,65.3,-0.07177,0.0002,1.94385]
[1777524823795,48.5,75496.31,65.3,-0.07207,0.0002,1.95012]
[1777524829089,48.5,75498.64,65.3,-0.0716,0.0002,1.94041]
[1777524831845,48.5,75493.12,65.3,-0.0727,0.0002,1.96305]
[1777524836881,48.5,75487.66,65.3,-0.07379,0.0002,1.98537]
[1777524840909,48.49,75483.97,65.3,-0.07452,0.0002,2.00034]
[1777524841916,48.49,75478.46,65.3,-0.07565,0.00021,2.02325]
[1777524842369,48.49,75478.46,65.3,-0.07565,0.00021,2.02325]
[1777524842923,48.49,75472.37,65.3,-0.07693,0.00021,2.04907]
[1777524844937,48.5,75468.38,65.3,-0.07779,0.00021,2.06627]
[1777524848966,48.51,75473.0,65.3,-0.07685,0.00021,2.04737]
[1777524850979,48.51,75469.2,65.3,-0.07766,0.00021,2.06376]
[1777524856142,48.52,75467.82,65.3,-0.07799,0.00021,2.07022]
[1777524859759,48.52,75468.18,65.3,-0.07793,0.00021,2.06912]
[1777524859829,48.53,75468.02,65.3,-0.07798,0.00021,2.07008]
[1777524862990,48.52,75470.1,65.3,-0.07753,0.00021,2.06108]
[1777524866481,48.51,75473.34,65.3,-0.07681,0.00021,2.04663]
[1777524867093,48.51,75469.86,65.3,-0.07752,0.00021,2.06095]
[1777524871120,48.5,75472.74,65.3,-0.07633,0.00021,2.03138]
[1777524876155,48.49,75472.26,65.3,-0.07639,0.00021,2.0326]
[1777524881191,48.48,75472.94,65.3,-0.07621,0.00021,2.02895]
[1777524882198,48.48,75479.49,65.3,-0.07484,0.00021,2.00137]
[1777524887232,48.47,75478.89,65.3,-0.07494,0.00021,2.00333]
[1777524892267,48.47,75477.88,65.3,-0.07512,0.00021,2.00698]
[1777524893956,48.47,75477.88,65.3,-0.07512,0.00021,2.00698]
[1777524894323,48.46,75478.87,65.3,-0.07491,0.00021,2.00261]
[1777524894368,48.46,75459.8,65.3,-0.07892,0.00021,2.08306]
[1777524895201,48.46,75459.8,65.3,-0.07892,0.00021,2.08306]
[1777524895864,48.46,75459.8,65.3,-0.07892,0.00021,2.08306]
[1777524895964,48.46,75445.78,65.3,-0.08196,0.00022,2.14301]
[1777524900214,48.45,75446.44,65.3,-0.08176,0.00022,2.13921]
[1777524900388,48.45,75446.44,65.3,-0.08176,0.00022,2.13921]
[1777524900927,48.45,75446.3,65.3,-0.08178,0.00022,2.13953]
[1777524901366,48.45,75446.3,65.3,-0.08178,0.00022,2.13953]
[1777524901413,48.45,75450.67,65.3,-0.08082,0.00022,2.1207]
[1777524902551,48.45,75455.32,65.3,-0.07981,0.00022,2.10082]
[1777524906375,48.45,75458.26,65.3,-0.0792,0.00022,2.08863]
[1777524907202,48.45,75458.26,65.3,-0.0792,0.00022,2.08863]
[1777524907382,48.45,75464.2,65.3,-0.07793,0.00021,2.06347]
[1777524909396,48.46,75467.39,65.3,-0.07727,0.00021,2.05028]
[1777524910113,48.46,75467.39,65.3,-0.07727,0.00021,2.05028]
[1777524910403,48.46,75466.79,65.3,-0.07741,0.00021,2.05298]
[1777524913424,48.45,75464.04,65.3,-0.07796,0.00021,2.06406]
[1777524914712,48.45,75464.04,65.3,-0.07796,0.00021,2.06406]
[1777524920473,48.44,75466.18,65.3,-0.07744,0.00021,2.05353]
[1777524924779,48.43,75468.53,65.3,-0.07692,0.00021,2.04323]
[1777524925508,48.43,75463.55,65.3,-0.07795,0.00021,2.0638]
[1777524930546,48.41,75462.0,65.3,-0.07823,0.00021,2.06937]
[1777524931553,48.41,75462.01,65.3,-0.07766,0.00021,2.05236]
[1777524935582,48.4,75465.14,65.3,-0.07696,0.00021,2.03835]
[1777524940616,48.39,75460.17,65.3,-0.07797,0.00021,2.05857]
[1777524945651,48.38,75457.89,65.3,-0.07841,0.00021,2.06729]
[1777524949680,48.37,75460.69,65.3,-0.07777,0.00021,2.05456]
[1777524954717,48.36,75459.64,65.3,-0.07794,0.00021,2.05787]
[1777524959752,48.35,75458.99,65.3,-0.07803,0.00021,2.05966]
[1777524964787,48.34,75459.04,65.3,-0.07797,0.00021,2.05848]
[1777524967640,48.33,75461.08,65.3,-0.07752,0.00021,2.04944]
[1777524970142,48.32,75463.79,65.3,-0.07692,0.00021,2.03744]
[1777524970561,48.32,75463.79,65.3,-0.07692,0.00021,2.03744]
[1777524974687,48.32,75464.36,65.3,-0.07676,0.00021,2.0344]
[1777524976765,48.31,75463.81,65.3,-0.07686,0.00021,2.03642]
[1777524981906,48.3,75466.08,65.3,-0.07634,0.00021,2.02592]
[1777524986940,48.29,75466.56,65.3,-0.07621,0.00021,2.02319]
[1777524987948,48.29,75463.85,65.3,-0.07677,0.00021,2.0345]
[1777524988955,48.29,75455.63,65.3,-0.07851,0.00021,2.06928]
[1777524989139,48.29,75455.63,65.3,-0.07851,0.00021,2.06928]
[1777524989961,48.29,75446.67,65.3,-0.08045,0.00022,2.10749]
[1777524990215,48.29,75446.67,65.3,-0.08045,0.00022,2.10749]
[1777524990969,48.29,75446.31,65.3,-0.08053,0.00022,2.10912]
[1777524991216,48.29,75446.31,65.3,-0.08053,0.00022,2.10912]
[1777524991630,48.29,75446.31,65.3,-0.08053,0.00022,2.10912]
[1777524991976,48.29,75446.57,65.3,-0.07989,0.00022,2.09082]
[1777524997011,48.29,75448.59,65.3,-0.07948,0.00022,2.08272]
[1777525002027,48.3,75449.24,65.3,-0.07937,0.00022,2.08042]
[1777525007081,48.31,75448.1,65.3,-0.07965,0.00022,2.08608]
[1777525008163,48.31,75448.65,65.3,-0.07954,0.00022,2.08384]
[1777525009095,48.31,75449.35,65.3,-0.07938,0.00022,2.08061]
[1777525010458,48.3,75448.03,65.3,-0.07965,0.00022,2.08604]
[1777525011109,48.31,75448.0,65.3,-0.07966,0.00022,2.08628]
[1777525013123,48.31,75442.94,65.3,-0.08078,0.00022,2.10826]
[1777525016144,48.31,75439.02,65.3,-0.08166,0.00022,2.12543]
[1777525021179,48.31,75437.82,65.3,-0.08194,0.00022,2.13091]
[1777525023193,48.32,75442.13,65.3,-0.08099,0.00022,2.11237]
[1777525024200,48.32,75445.49,65.3,-0.08026,0.00022,2.09797]
[1777525028468,48.32,75450.28,65.3,-0.07923,0.00022,2.07782]
[1777525030142,48.32,75450.28,65.3,-0.07923,0.00022,2.07782]
[1777525030243,48.32,75448.93,65.3,-0.07954,0.00022,2.08386]
[1777525035278,48.31,75449.38,65.3,-0.07938,0.00022,2.08077]
[1777525040314,48.3,75451.3,65.3,-0.07891,0.00022,2.0714]
[1777525045349,48.28,75454.07,65.3,-0.07826,0.00022,2.05852]
[1777525051197,48.27,75452.93,65.3,-0.07845,0.00022,2.06238]
[1777525051391,48.27,75457.32,65.3,-0.07694,0.00021,2.02667]
[1777525054411,48.27,75460.33,65.3,-0.07628,0.00021,2.0135]
[1777525055675,48.27,75460.33,65.3,-0.07628,0.00021,2.0135]
[1777525056905,48.26,75460.34,65.3,-0.07627,0.00021,2.01333]
[1777525057006,48.26,75468.26,65.3,-0.0746,0.00021,1.97982]
[1777525059366,48.26,75469.0,65.3,-0.07444,0.00021,1.97658]
[1777525061805,48.26,75468.44,65.3,-0.07455,0.00021,1.97885]
[1777525068186,48.25,75467.46,65.3,-0.07473,0.00021,1.98251]
[1777525071531,48.25,75470.62,65.3,-0.07406,0.00021,1.9689]
[1777525075559,48.25,75473.48,65.3,-0.07346,0.00021,1.95673]
[1777525080594,48.24,75475.81,65.3,-0.07297,0.0002,1.94688]
[1777525086636,48.24,75475.15,65.3,-0.0731,0.0002,1.94944]
[1777525091670,48.24,75474.83,65.3,-0.07315,0.0002,1.95061]
[1777525092961,48.24,75474.83,65.3,-0.07315,0.0002,1.95061]
[1777525096794,48.24,75476.6,65.3,-0.07279,0.0002,1.94315]
[1777525098724,48.24,75480.93,65.3,-0.0719,0.0002,1.92517]
[1777525099731,48.24,75484.95,65.3,-0.07109,0.0002,1.90861]
[1777525102546,48.24,75485.85,65.3,-0.07092,0.0002,1.90496]
[1777525105776,48.24,75480.62,65.3,-0.07197,0.0002,1.92662]
[1777525107790,48.24,75477.09,65.3,-0.07269,0.0002,1.94125]
[1777525111818,48.24,75476.41,65.3,-0.07228,0.0002,1.92744]
[1777525116853,48.24,75474.38,65.3,-0.07269,0.0002,1.9358]
[1777525117509,48.24,75474.38,65.3,-0.07269,0.0002,1.9358]
[1777525121889,48.24,75477.52,65.3,-0.07205,0.0002,1.92276]
[1777525126924,48.24,75478.99,65.3,-0.07175,0.0002,1.91674]
[1777525129945,48.24,75475.04,65.3,-0.07256,0.0002,1.93311]
[1777525130952,48.24,75472.14,65.3,-0.07315,0.00021,1.94514]
[1777525131582,48.24,75472.14,65.3,-0.07315,0.00021,1.94514]
[1777525131857,48.24,75472.14,65.3,-0.07315,0.00021,1.94514]
[1777525131960,48.24,75467.42,65.3,-0.07413,0.00021,1.96478]
[1777525132967,48.24,75464.79,65.3,-0.07467,0.00021,1.97573]
[1777525135988,48.24,75461.47,65.3,-0.07536,0.00021,1.98943]
[1777525138002,48.23,75458.3,65.3,-0.07601,0.00021,2.00258]
[1777525142031,48.23,75460.95,65.3,-0.07543,0.00021,1.99098]
[1777525144045,48.23,75465.33,65.3,-0.07451,0.00021,1.97241]
[1777525149081,48.22,75465.4,65.3,-0.07447,0.00021,1.97175]
[1777525154115,48.22,75464.66,65.3,-0.07461,0.00021,1.97448]
[1777525158143,48.21,75461.75,65.3,-0.07521,0.00021,1.98642]
[1777525162833,48.21,75460.8,65.3,-0.07539,0.00021,1.99004]
[1777525164909,48.21,75460.31,65.3,-0.07548,0.00021,1.99192]
[1777525168352,48.2,75459.17,65.3,-0.0757,0.00021,1.99631]
[1777525171235,48.2,75458.76,65.3,-0.07521,0.00021,1.98092]
[1777525176270,48.19,75460.11,65.3,-0.07491,0.00021,1.97484]
[1777525177277,48.19,75464.36,65.3,-0.07401,0.00021,1.95696]
[1777525182312,48.19,75462.0,65.3,-0.07449,0.00021,1.96656]
[1777525184326,48.19,75464.97,65.3,-0.07387,0.00021,1.95401]
[1777525185800,48.19,75464.97,65.3,-0.07387,0.00021,1.95401]
[1777525186732,48.19,75465.65,65.3,-0.07372,0.00021,1.95113]
[1777525186834,48.19,75468.89,65.3,-0.07305,0.00021,1.93759]
[1777525189360,48.19,75471.74,65.3,-0.07246,0.0002,1.92573]
[1777525191883,48.19,75470.31,65.3,-0.07276,0.00021,1.93167]
[1777525193294,48.19,75471.35,65.3,-0.07254,0.00021,1.92734]
[1777525194310,48.19,75470.59,65.3,-0.0727,0.00021,1.93049]
[1777525194396,48.19,75465.61,65.3,-0.07373,0.00021,1.95121]
[1777525195402,48.19,75460.87,65.3,-0.07471,0.00021,1.97101]
[1777525200438,48.18,75460.46,65.3,-0.07478,0.00021,1.97241]
[1777525203458,48.18,75463.08,65.3,-0.07423,0.00021,1.96124]
[1777525205473,48.18,75459.24,65.3,-0.07502,0.00021,1.97723]
[1777525208495,48.18,75463.87,65.3,-0.07404,0.00021,1.95758]
[1777525210511,48.18,75457.87,65.3,-0.0753,0.00021,1.98266]
[1777525211518,48.17,75451.42,65.3,-0.07666,0.00021,2.00982]
[1777525214539,48.17,75454.78,65.3,-0.07593,0.00021,1.99521]
[1777525217559,48.17,75450.93,65.3,-0.07673,0.00021,2.0112]
[1777525222595,48.16,75452.18,65.3,-0.07644,0.00021,2.0053]
[1777525227372,48.15,75446.68,65.3,-0.07759,0.00022,2.02819]
[1777525227374,48.15,75446.68,65.3,-0.07759,0.00022,2.02819]
[1777525227630,48.15,75442.0,65.3,-0.0786,0.00022,2.04803]
[1777525231661,48.14,75445.3,65.3,-0.07728,0.00022,2.01624]
[1777525232820,48.14,75445.3,65.3,-0.07728,0.00022,2.01624]
[1777525233677,48.14,75457.05,65.3,-0.07476,0.00021,1.96627]
[1777525238973,48.14,75457.97,65.3,-0.07455,0.00021,1.96217]
[1777525243296,48.13,75458.04,65.3,-0.07453,0.00021,1.96167]
[1777525243752,48.13,75463.45,65.3,-0.07339,0.00021,1.93893]
[1777525244873,48.13,75463.45,65.3,-0.07339,0.00021,1.93893]
[1777525244967,48.13,75470.2,65.3,-0.072,0.0002,1.91087]
[1777525246903,48.13,75471.3,65.3,-0.07177,0.0002,1.90634]
[1777525252816,48.14,75470.36,65.3,-0.07198,0.0002,1.91048]
[1777525257852,48.14,75476.41,65.3,-0.07075,0.0002,1.88563]
[1777525259008,48.14,75476.41,65.3,-0.07075,0.0002,1.88563]
[1777525259109,48.14,75480.31,65.3,-0.06997,0.0002,1.86973]
[1777525262891,48.14,75488.04,65.3,-0.06845,0.0002,1.83854]
[1777525263471,48.14,75488.04,65.3,-0.06845,0.0002,1.83854]
[1777525267505,48.15,75490.99,65.3,-0.0679,0.0002,1.82714]
[1777525270947,48.16,75494.47,65.3,-0.06725,0.00019,1.81374]
[1777525275982,48.17,75494.34,65.3,-0.06732,0.00019,1.81512]
[1777525277917,48.17,75495.93,65.3,-0.06702,0.00019,1.8089]
[1777525281319,48.17,75497.46,65.3,-0.06675,0.00019,1.80331]
[1777525281372,48.18,75497.39,65.3,-0.06678,0.00019,1.80396]
[1777525282028,48.18,75501.45,65.3,-0.066,0.00019,1.78773]
[1777525283035,48.18,75506.28,65.3,-0.06508,0.00019,1.76841]
[1777525285049,48.18,75509.24,65.3,-0.06451,0.00019,1.75651]
[1777525289076,48.17,75512.04,65.3,-0.06398,0.00019,1.74532]
[1777525291091,48.17,75514.91,65.3,-0.06292,0.00018,1.71795]
[1777525295118,48.17,75508.03,65.3,-0.0642,0.00019,1.74502]
[1777525296125,48.17,75512.04,65.3,-0.06345,0.00019,1.72923]
[1777525298140,48.17,75515.19,65.3,-0.06287,0.00018,1.71692]
[1777525303175,48.17,75515.69,65.3,-0.06278,0.00018,1.71502]
[1777525305188,48.18,75519.9,65.3,-0.06201,0.00018,1.6987]
[1777525308210,48.18,75524.09,65.3,-0.06125,0.00018,1.68262]
[1777525310223,48.18,75526.85,65.3,-0.06076,0.00018,1.67215]
[1777525312239,48.18,75536.69,65.3,-0.05902,0.00018,1.63475]
[1777525315260,48.19,75529.06,65.3,-0.0604,0.00018,1.66428]
[1777525316266,48.19,75520.52,65.3,-0.06194,0.00018,1.69731]
[1777525317274,48.19,75511.4,65.3,-0.06363,0.00019,1.73293]
[1777525318280,48.19,75506.06,65.3,-0.06463,0.00019,1.75394]
[1777525320296,48.19,75512.78,65.3,-0.06336,0.00019,1.72743]
[1777525324322,48.19,75508.48,65.3,-0.06417,0.00019,1.74429]
[1777525328351,48.19,75513.78,65.3,-0.06317,0.00019,1.72339]
[1777525330423,48.19,75517.52,65.3,-0.06248,0.00018,1.70882]
[1777525332379,48.19,75520.44,65.3,-0.06195,0.00018,1.69753]
[1777525337414,48.19,75521.45,65.3,-0.06178,0.00018,1.69388]
[1777525342449,48.19,75524.27,65.3,-0.06128,0.00018,1.68327]
[1777525347483,48.2,75525.0,65.3,-0.06117,0.00018,1.68082]
[1777525351512,48.2,75527.18,65.3,-0.06027,0.00018,1.65686]
[1777525356546,48.21,75525.73,65.3,-0.06055,0.00018,1.66295]
[1777525360574,48.21,75531.22,65.3,-0.05959,0.00018,1.64236]
[1777525361581,48.21,75538.69,65.3,-0.05829,0.00017,1.61419]
[1777525366720,48.22,75539.38,65.3,-0.05819,0.00017,1.61213]
[1777525366816,48.23,75539.4,65.3,-0.0582,0.00017,1.61241]
[1777525369638,48.24,75536.47,65.3,-0.05878,0.00018,1.6249]
[1777525371652,48.25,75532.25,65.3,-0.05957,0.00018,1.64183]
[1777525372658,48.26,75529.7,65.3,-0.06004,0.00018,1.65198]
[1777525373551,48.26,75529.7,65.3,-0.06004,0.00018,1.65198]
[1777525379112,48.28,75528.44,65.3,-0.06036,0.00018,1.65885]
[1777525385307,48.31,75527.08,65.3,-0.06072,0.00018,1.66643]
[1777525385750,48.32,75531.28,65.3,-0.06,0.00018,1.65117]
[1777525386757,48.33,75536.65,65.3,-0.05907,0.00018,1.6312]
[1777525388771,48.34,75533.43,65.3,-0.05968,0.00018,1.64429]
[1777525390755,48.34,75533.49,65.3,-0.05969,0.00018,1.64449]
[1777525390796,48.34,75533.49,65.3,-0.05969,0.00018,1.64449]
[1777525390811,48.34,75533.49,65.2,-0.05969,0.00018,1.64449]
[1777525390848,48.34,75533.49,65.2,-0.05969,0.00018,1.64449]
[1777525390945,48.35,75530.79,65.2,-0.06019,0.00018,1.6552]
[1777525391792,48.35,75522.1,65.2,-0.06178,0.00018,1.68903]
[1777525394643,48.37,75520.88,65.2,-0.06205,0.00018,1.69473]
[1777525394644,48.37,75520.88,65.2,-0.06205,0.00018,1.69473]
[1777525395184,48.37,75520.88,65.2,-0.06205,0.00018,1.69473]
[1777525395189,48.37,75520.88,65.2,-0.06205,0.00018,1.69473]
[1777525395205,48.37,75520.88,65.2,-0.06205,0.00018,1.69473]
[1777525395207,48.37,75520.88,65.2,-0.06205,0.00018,1.69473]
[1777525395234,48.38,75521.73,65.2,-0.06194,0.00018,1.69244]
[1777525399742,48.39,75522.82,65.2,-0.06179,0.00018,1.68931]
[1777525399750,48.39,75522.82,65.2,-0.06179,0.00018,1.68931]
[1777525399848,48.4,75522.96,65.2,-0.06178,0.00018,1.68912]
[1777525402869,48.4,75525.68,65.2,-0.06129,0.00018,1.6788]
[1777525404212,48.4,75528.5,65.2,-0.06079,0.00018,1.66813]
[1777525409965,48.4,75529.34,65.2,-0.06066,0.00018,1.66528]
[1777525413947,48.41,75532.59,65.2,-0.05958,0.00018,1.63743]
[1777525418984,48.42,75533.33,65.2,-0.05948,0.00018,1.63531]
[1777525422005,48.42,75537.15,65.2,-0.05883,0.00018,1.62129]
[1777525427043,48.43,75537.26,65.2,-0.05884,0.00018,1.62163]
[1777525429056,48.44,75541.95,65.2,-0.05804,0.00017,1.60432]
[1777525431070,48.44,75547.49,65.2,-0.0571,0.00017,1.58399]
[1777525435099,48.45,75553.69,65.2,-0.05609,0.00017,1.56189]
[1777525436106,48.45,75559.45,65.2,-0.05513,0.00017,1.54097]
[1777525441141,48.47,75558.71,65.2,-0.05531,0.00017,1.54502]
[1777525442148,48.47,75555.29,65.2,-0.0559,0.00017,1.55784]
[1777525445074,48.48,75554.22,65.2,-0.05609,0.00017,1.56205]
[1777525445079,48.48,75554.22,65.2,-0.05609,0.00017,1.56205]
[1777525445169,48.48,75553.05,65.2,-0.05631,0.00017,1.56686]
[1777525447743,48.49,75552.87,65.2,-0.05638,0.00017,1.56825]
[1777525449198,48.51,75548.49,65.2,-0.05719,0.00017,1.58592]
[1777525454233,48.54,75549.62,65.2,-0.05711,0.00017,1.58415]
[1777525456068,48.55,75548.97,65.2,-0.05724,0.00017,1.58705]
[1777525456246,48.55,75543.27,65.2,-0.05822,0.00017,1.60829]
[1777525457254,48.56,75536.1,65.2,-0.05952,0.00018,1.63621]
[1777525459268,48.57,75540.85,65.2,-0.05873,0.00017,1.61918]
[1777525464303,48.6,75543.0,65.2,-0.05846,0.00017,1.61343]
[1777525465663,48.6,75543.27,65.2,-0.05843,0.00017,1.61288]
[1777525465679,48.6,75543.27,65.2,-0.05843,0.00017,1.61288]
[1777525465758,48.6,75543.27,65.2,-0.05843,0.00017,1.61288]
[1777525465815,48.6,75543.27,65.2,-0.05843,0.00017,1.61288]
[1777525466318,48.61,75537.08,65.2,-0.05954,0.00018,1.63662]
[1777525468506,48.61,75535.09,65.2,-0.05991,0.00018,1.64456]
[1777525471352,48.63,75534.38,65.2,-0.05959,0.00018,1.63297]
[1777525472362,48.64,75523.67,65.2,-0.06152,0.00018,1.67411]
[1777525473366,48.64,75509.59,65.2,-0.06413,0.00019,1.7289]
[1777525473916,48.64,75509.59,65.2,-0.06413,0.00019,1.7289]
[1777525475973,48.65,75508.42,65.2,-0.06438,0.00019,1.734]
[1777525476388,48.65,75508.24,65.2,-0.06441,0.00019,1.73467]
[1777525480083,48.65,75508.18,65.2,-0.06442,0.00019,1.73478]
[1777525480086,48.65,75508.18,65.2,-0.06442,0.00019,1.73478]
[1777525480415,48.65,75508.53,65.2,-0.06435,0.00019,1.73338]
[1777525484220,48.66,75508.32,65.2,-0.06443,0.00019,1.735]
[1777525484443,48.66,75508.42,65.2,-0.06442,0.00019,1.73487]
[1777525485451,48.66,75505.75,65.2,-0.06492,0.00019,1.74528]
[1777525489769,48.66,75506.09,65.2,-0.06485,0.00019,1.74374]
[1777525490486,48.66,75505.2,65.2,-0.06503,0.00019,1.74748]
[1777525494514,48.67,75499.37,65.2,-0.06619,0.00019,1.77142]
[1777525495520,48.67,75494.95,65.2,-0.06705,0.00019,1.78914]
[1777525496073,48.67,75494.95,65.2,-0.06705,0.00019,1.78914]
[1777525498179,48.68,75491.51,65.2,-0.06773,0.0002,1.80318]
[1777525498242,48.68,75491.51,65.2,-0.06773,0.0002,1.80318]
[1777525502557,48.69,75490.76,65.2,-0.06791,0.0002,1.80678]
[1777525503678,48.69,75490.01,65.2,-0.06806,0.0002,1.80992]
[1777525503577,48.69,75494.23,65.2,-0.06725,0.00019,1.79324]
[1777525504584,48.69,75502.82,65.2,-0.0656,0.00019,1.75942]
[1777525504804,48.69,75502.82,65.2,-0.0656,0.00019,1.75942]
[1777525505591,48.69,75505.03,65.2,-0.06518,0.00019,1.75066]
[1777525510626,48.69,75505.26,65.2,-0.06512,0.00019,1.74945]
[1777525512640,48.69,75512.55,65.2,-0.06375,0.00019,1.72086]
[1777525517674,48.68,75513.0,65.2,-0.06366,0.00019,1.71904]
[1777525519688,48.68,75517.0,65.2,-0.06292,0.00018,1.70352]
[1777525521705,48.68,75520.02,65.2,-0.06237,0.00018,1.6919]
[1777525522710,48.69,75525.45,65.2,-0.06138,0.00018,1.6711]
[1777525524726,48.69,75528.84,65.2,-0.06078,0.00018,1.65831]
[1777525529761,48.69,75527.55,65.2,-0.06103,0.00018,1.66363]
[1777525531673,48.69,75527.6,65.2,-0.06049,0.00018,1.64753]
[1777525532781,48.7,75538.16,65.2,-0.05863,0.00017,1.60784]
[1777525537817,48.71,75537.57,65.2,-0.05877,0.00018,1.61086]
[1777525541899,48.71,75538.63,65.2,-0.05861,0.00017,1.60737]
[1777525541903,48.71,75538.63,65.2,-0.05861,0.00017,1.60737]
[1777525541977,48.71,75538.42,65.2,-0.05865,0.00017,1.60831]
[1777525543960,48.72,75538.61,65.2,-0.05864,0.00017,1.60806]
[1777525546027,48.73,75538.36,65.2,-0.05873,0.00017,1.60992]
[1777525551915,48.77,75540.07,65.2,-0.05858,0.00017,1.60678]
[1777525556950,48.8,75537.93,65.2,-0.05906,0.00018,1.61707]
[1777525560456,48.81,75538.05,65.2,-0.05908,0.00018,1.61751]
[1777525561986,48.83,75541.5,65.2,-0.05854,0.00017,1.60595]
[1777525565008,48.84,75537.25,65.2,-0.05935,0.00018,1.62322]
[1777525568696,48.85,75536.68,65.2,-0.05949,0.00018,1.62622]
[1777525570762,48.87,75535.6,65.2,-0.05974,0.00018,1.63155]
[1777525571048,48.88,75535.62,65.2,-0.05975,0.00018,1.6319]
[1777525576083,48.88,75536.96,65.2,-0.05954,0.00018,1.62746]
[1777525582124,48.89,75536.57,65.2,-0.05965,0.00018,1.62964]
[1777525587164,48.9,75538.3,65.2,-0.05937,0.00018,1.62377]
[1777525591369,48.9,75537.2,65.2,-0.05958,0.00018,1.62828]
[1777525591465,48.91,75537.55,65.2,-0.059,0.00018,1.61124]
[1777525594215,48.92,75549.76,65.2,-0.05693,0.00017,1.56689]
[1777525594842,48.92,75549.76,65.2,-0.05693,0.00017,1.56689]
[1777525595494,48.92,75549.76,65.2,-0.05693,0.00017,1.56689]
[1777525595590,48.92,75551.02,65.2,-0.05674,0.00017,1.56271]
[1777525595864,48.92,75551.02,65.2,-0.05674,0.00017,1.56271]
[1777525598167,48.92,75550.73,65.2,-0.05678,0.00017,1.56352]
[1777525600688,48.91,75551.39,65.2,-0.05664,0.00017,1.56058]
[1777525603729,48.91,75551.14,65.2,-0.05665,0.00017,1.56074]
[1777525603732,48.91,75551.14,65.2,-0.05665,0.00017,1.56074]
[1777525603735,48.91,75551.14,65.2,-0.05665,0.00017,1.56074]
[1777525604470,48.9,75552.51,65.2,-0.05641,0.00017,1.55547]
[1777525604677,48.9,75552.85,65.2,-0.05636,0.00017,1.55445]
[1777525605300,48.9,75550.29,65.2,-0.05679,0.00017,1.56383]
[1777525607782,48.91,75552.71,65.2,-0.0564,0.00017,1.55544]
[1777525607313,48.92,75555.84,65.2,-0.0559,0.00017,1.54449]
[1777525610406,48.93,75556.64,65.2,-0.05581,0.00017,1.54253]
[1777525611369,48.94,75556.76,65.2,-0.05583,0.00017,1.54305]
[1777525611377,48.94,75556.76,65.2,-0.05583,0.00017,1.54305]
[1777525612355,48.95,75562.92,65.2,-0.05483,0.00017,1.52121]
[1777525613361,48.96,75569.27,65.2,-0.05383,0.00016,1.49935]
[1777525618397,48.99,75570.72,65.2,-0.0537,0.00016,1.49654]
[1777525621418,49.01,75564.68,65.2,-0.05475,0.00016,1.5196]
[1777525624119,49.02,75562.98,65.2,-0.05508,0.00017,1.52668]
[1777525624439,49.02,75559.49,65.2,-0.05568,0.00017,1.53978]
[1777525624886,49.02,75559.49,65.2,-0.05568,0.00017,1.53978]
[1777525626405,49.03,75557.18,65.2,-0.05609,0.00017,1.54865]
[1777525626410,49.03,75557.18,65.2,-0.05609,0.00017,1.54865]
[1777525626676,49.04,75559.13,65.2,-0.05578,0.00017,1.54203]
[1777525630518,49.05,75558.48,65.2,-0.05593,0.00017,1.54516]
[1777525630524,49.05,75558.48,65.2,-0.05593,0.00017,1.54516]
[1777525630620,49.05,75558.47,65.2,-0.05594,0.00017,1.54544]
[1777525631134,49.05,75558.47,65.2,-0.05594,0.00017,1.54544]
[1777525634646,49.07,75559.92,65.2,-0.05576,0.00017,1.5416]
[1777525639350,49.1,75560.99,65.2,-0.05569,0.00017,1.54009]
[1777525641264,49.11,75565.41,65.2,-0.055,0.00017,1.52508]
[1777525642913,49.12,75563.67,65.2,-0.05533,0.00017,1.53229]
[1777525643367,49.12,75563.67,65.2,-0.05533,0.00017,1.53229]
[1777525644251,49.13,75563.33,65.2,-0.05541,0.00017,1.53399]
[1777525646477,49.14,75563.63,65.2,-0.0554,0.00017,1.53386]
[1777525647010,49.15,75563.14,65.2,-0.05551,0.00017,1.5361]
[1777525647015,49.15,75563.14,65.2,-0.05551,0.00017,1.5361]
[1777525647253,49.15,75563.14,65.2,-0.05551,0.00017,1.5361]
[1777525648684,49.15,75561.28,65.2,-0.05584,0.00017,1.5433]
[1777525649532,49.16,75560.95,65.2,-0.05592,0.00017,1.54497]
[1777525651628,49.18,75560.32,65.2,-0.05557,0.00017,1.53297]
[1777525654823,49.19,75562.31,65.2,-0.05528,0.00017,1.52674]
[1777525655423,49.19,75562.53,65.2,-0.05527,0.00017,1.52641]
[1777525657319,49.21,75561.64,65.2,-0.05546,0.00017,1.53057]
[1777525657322,49.21,75561.64,65.2,-0.05546,0.00017,1.53057]
[1777525660091,49.22,75561.95,65.2,-0.05545,0.00017,1.53039]
[1777525661437,49.23,75562.22,65.2,-0.05545,0.00017,1.53036]
[1777525661442,49.23,75562.22,65.2,-0.05545,0.00017,1.53036]
[1777525661698,49.24,75562.04,65.2,-0.0555,0.00017,1.53148]
[1777525663499,49.24,75560.08,65.2,-0.05583,0.00017,1.53856]
[1777525663503,49.24,75560.08,65.2,-0.05583,0.00017,1.53856]
[1777525663712,49.24,75557.36,65.2,-0.05628,0.00017,1.54841]
[1777525665559,49.24,75557.91,65.2,-0.05621,0.00017,1.54689]
[1777525665567,49.24,75557.91,65.2,-0.05621,0.00017,1.54689]
[1777525665726,49.25,75557.85,65.2,-0.05624,0.00017,1.54758]
[1777525667622,49.24,75558.29,65.2,-0.05616,0.00017,1.54574]
[1777525667740,49.24,75558.48,65.2,-0.05612,0.00017,1.54481]
[1777525671742,49.24,75559.29,65.2,-0.05598,0.00017,1.54187]
[1777525671768,49.24,75559.6,65.2,-0.05593,0.00017,1.54075]
[1777525676803,49.27,75561.07,65.2,-0.05579,0.00017,1.53779]
[1777525680433,49.29,75562.01,65.2,-0.0557,0.00017,1.53581]
[1777525680833,49.29,75571.76,65.2,-0.05411,0.00016,1.50134]
[1777525681839,49.3,75578.73,65.2,-0.053,0.00016,1.47697]
[1777525686176,49.31,75579.37,65.2,-0.05294,0.00016,1.47574]
[1777525686266,49.32,75581.11,65.2,-0.05268,0.00016,1.46997]
[1777525691909,49.31,75580.56,65.2,-0.05274,0.00016,1.4712]
[1777525694417,49.31,75580.15,65.2,-0.0528,0.00016,1.47252]
[1777525694425,49.3,75576.04,65.2,-0.05345,0.00016,1.48688]
[1777525699642,49.31,75577.41,65.2,-0.05327,0.00016,1.48288]
[1777525701268,49.32,75577.72,65.2,-0.05325,0.00016,1.48245]
[1777525707014,49.35,75581.14,65.2,-0.05281,0.00016,1.47274]
[1777525711042,49.37,75581.33,65.2,-0.05233,0.00016,1.45803]
[1777525716077,49.48,75581.06,65.2,-0.05275,0.00016,1.46715]
[1777525722119,49.55,75582.56,65.2,-0.05275,0.00016,1.46723]
[1777525725303,49.55,75582.61,65.2,-0.05277,0.00016,1.46774]
[1777525725308,49.55,75582.61,65.2,-0.05277,0.00016,1.46774]
[1777525725401,49.56,75582.14,65.2,-0.05286,0.00016,1.46973]
[1777525731182,49.55,75581.61,65.2,-0.05291,0.00016,1.47079]
[1777525736217,49.54,75584.07,65.2,-0.05249,0.00016,1.46153]
[1777525741254,49.53,75583.8,65.2,-0.05251,0.00016,1.46188]
[1777525746288,49.53,75582.62,65.2,-0.05267,0.00016,1.46541]
[1777525751324,49.52,75581.56,65.2,-0.05281,0.00016,1.4685]
[1777525756359,49.51,75581.84,65.2,-0.05274,0.00016,1.46689]
[1777525761396,49.5,75581.59,65.2,-0.05275,0.00016,1.46714]
[1777525762372,49.5,75581.59,65.2,-0.05275,0.00016,1.46714]
[1777525764432,49.5,75582.01,65.2,-0.05267,0.00016,1.46542]
[1777525765130,49.5,75582.45,65.2,-0.05259,0.00016,1.46376]
[1777525765170,49.5,75582.45,65.2,-0.05259,0.00016,1.46376]
[1777525771466,49.49,75582.44,65.2,-0.05205,0.00016,1.44751]
[1777525772673,49.49,75582.44,65.2,-0.05205,0.00016,1.44751]
[1777525773480,49.48,75578.42,65.2,-0.05268,0.00016,1.46132]
[1777525774770,49.48,75578.42,65.2,-0.05268,0.00016,1.46132]
[1777525780529,49.47,75578.93,65.2,-0.05256,0.00016,1.45859]
[1777525781901,49.47,75578.93,65.2,-0.05256,0.00016,1.45859]
[1777525791607,49.45,75577.09,65.2,-0.05279,0.00016,1.46379]
[1777525796642,49.45,75579.65,65.2,-0.05236,0.00016,1.45424]
[1777525799396,49.44,75579.81,65.2,-0.05233,0.00016,1.45357]
[1777525799397,49.44,75579.81,65.2,-0.05233,0.00016,1.45357]
[1777525799662,49.44,75576.19,65.2,-0.0529,0.00016,1.46603]
[1777525801676,49.44,75571.96,65.2,-0.05357,0.00016,1.48066]
[1777525801986,49.44,75571.96,65.2,-0.05357,0.00016,1.48066]
[1777525805670,49.43,75572.22,65.2,-0.0535,0.00016,1.47928]
[1777525805705,49.43,75563.07,65.2,-0.055,0.00017,1.51164]
[1777525806712,49.43,75556.17,65.2,-0.05614,0.00017,1.53624]
[1777525807719,49.43,75556.17,65.2,-0.05614,0.00017,1.53624]
[1777525813761,49.41,75559.87,65.2,-0.05544,0.00017,1.52125]
[1777525818796,49.39,75560.45,65.2,-0.0553,0.00017,1.51813]
[1777525823831,49.38,75558.99,65.2,-0.05549,0.00017,1.52235]
[1777525828321,49.37,75558.77,65.2,-0.05549,0.00017,1.5223]
[1777525831888,49.36,75557.69,65.2,-0.05511,0.00017,1.50954]
[1777525836567,49.35,75558.17,65.2,-0.05499,0.00017,1.50706]
[1777525841958,49.33,75558.26,65.2,-0.05493,0.00017,1.50561]
[1777525842740,49.33,75558.26,65.2,-0.05493,0.00017,1.50561]
[1777525842965,49.33,75558.29,65.2,-0.05491,0.00017,1.50531]
[1777525848000,49.35,75556.63,65.2,-0.05526,0.00017,1.51267]
[1777525853035,49.37,75556.37,65.2,-0.05536,0.00017,1.51497]
[1777525857190,49.38,75556.53,65.2,-0.05537,0.00017,1.5152]
[1777525857288,49.38,75556.22,65.2,-0.05544,0.00017,1.51659]
[1777525859077,49.38,75552.97,65.2,-0.05596,0.00017,1.52788]
[1777525861090,49.37,75562.78,65.2,-0.05431,0.00016,1.49228]
[1777525863105,49.37,75558.04,65.2,-0.05508,0.00017,1.50887]
[1777525866126,49.36,75561.11,65.2,-0.05454,0.00017,1.49731]
[1777525871161,49.35,75560.74,65.2,-0.05456,0.00017,1.49776]
[1777525876196,49.34,75564.69,65.2,-0.05387,0.00016,1.48283]
[1777525877203,49.33,75569.36,65.2,-0.05311,0.00016,1.46617]
[1777525879217,49.33,75572.62,65.2,-0.05257,0.00016,1.45447]
[1777525884252,49.32,75570.34,65.2,-0.05291,0.00016,1.46192]
[1777525889287,49.32,75569.65,65.2,-0.053,0.00016,1.46377]
[1777525891301,49.31,75569.65,65.2,-0.05247,0.00016,1.44795]
[1777525894322,49.31,75572.49,65.2,-0.052,0.00016,1.43771]
[1777525899357,49.3,75571.53,65.2,-0.05214,0.00016,1.44065]
[1777525900552,49.3,75571.53,65.2,-0.05214,0.00016,1.44065]
[1777525900656,49.3,75570.67,65.2,-0.05227,0.00016,1.44358]
[1777525903584,49.31,75570.66,65.2,-0.05229,0.00016,1.44391]
[1777525903680,49.31,75570.18,65.2,-0.05238,0.00016,1.44597]
[1777525904392,49.32,75579.99,65.2,-0.05084,0.00016,1.41225]
[1777525908818,49.32,75581.92,65.2,-0.05053,0.00016,1.40549]
[1777525908903,49.31,75584.62,65.2,-0.05011,0.00016,1.39618]
[1777525909428,49.31,75587.92,65.2,-0.0496,0.00015,1.3849]
[1777525914462,49.34,75586.74,65.2,-0.04989,0.00015,1.39121]
[1777525916485,49.35,75587.48,65.2,-0.04979,0.00015,1.38914]
[1777525916581,49.36,75587.4,65.2,-0.04983,0.00015,1.38986]
[1777525922579,49.36,75589.24,65.2,-0.04954,0.00015,1.3836]
[1777525922579,49.36,75589.24,65.2,-0.04954,0.00015,1.3836]
[1777525922677,49.36,75586.22,65.2,-0.05001,0.00015,1.39391]
[1777525928562,49.36,75587.43,65.2,-0.04982,0.00015,1.3897]
[1777525934608,49.36,75587.29,65.2,-0.04984,0.00015,1.39016]
[1777525939140,49.36,75586.87,65.2,-0.0499,0.00015,1.39157]
[1777525944678,49.35,75584.42,65.2,-0.05028,0.00016,1.39989]
[1777525947384,49.35,75584.55,65.2,-0.05026,0.00016,1.39941]
[1777525951731,49.35,75586.71,65.2,-0.04942,0.00015,1.37665]
[1777525955759,49.35,75589.57,65.2,-0.04898,0.00015,1.36702]
[1777525957683,49.35,75589.82,65.2,-0.04895,0.00015,1.36621]
[1777525958727,49.35,75589.78,65.2,-0.04895,0.00015,1.36638]
[1777525960052,49.36,75589.88,65.2,-0.04894,0.00015,1.36607]
[1777525965828,49.36,75593.22,65.2,-0.04845,0.00015,1.35511]
[1777525970055,49.36,75593.11,65.7,-0.04847,0.00015,1.35563]
[1777525970065,49.36,75593.11,65.7,-0.04847,0.00015,1.35563]
[1777525975899,49.37,75591.44,65.7,-0.04874,0.00015,1.36157]
[1777525981069,49.37,75590.02,65.7,-0.04896,0.00015,1.3665]
[1777525982181,49.37,75582.98,65.7,-0.05004,0.00016,1.3905]
[1777525982182,49.37,75582.98,65.7,-0.05004,0.00016,1.3905]
[1777525982948,49.37,75577.26,65.7,-0.05094,0.00016,1.41014]
[1777525986976,49.37,75574.67,65.7,-0.05134,0.00016,1.4189]
[1777525988611,49.36,75574.95,65.7,-0.05129,0.00016,1.41787]
[1777525990684,49.36,75574.65,65.7,-0.05133,0.00016,1.41881]
[1777525994026,49.36,75578.76,65.7,-0.05068,0.00016,1.40441]
[1777525995032,49.36,75583.71,65.7,-0.0499,0.00015,1.38741]
[1777526001074,49.36,75583.32,65.7,-0.04996,0.00015,1.38872]
[1777526003170,49.36,75583.24,65.7,-0.04998,0.00016,1.38898]
[1777526007213,49.36,75584.32,65.7,-0.04981,0.00015,1.38529]
[1777526012005,49.36,75583.94,65.7,-0.04987,0.00015,1.38659]
[1777526012152,49.36,75583.98,65.7,-0.04936,0.00015,1.37111]
[1777526017186,49.36,75583.96,65.7,-0.04936,0.00015,1.37128]
[1777526019201,49.36,75580.58,65.7,-0.04989,0.00016,1.38283]
[1777526024235,49.36,75579.7,65.7,-0.05002,0.00016,1.38583]
[1777526027734,49.36,75581.64,65.7,-0.04972,0.00015,1.3792]
[1777526027744,49.36,75584.3,65.7,-0.04931,0.00015,1.37016]
[1777526028264,49.36,75590.5,65.7,-0.04837,0.00015,1.34923]
[1777526029271,49.36,75593.25,65.7,-0.04795,0.00015,1.34006]
[1777526034305,49.37,75593.27,65.7,-0.04797,0.00015,1.34034]
[1777526039341,49.37,75593.55,65.7,-0.04794,0.00015,1.33976]
[1777526041864,49.37,75593.55,65.7,-0.04794,0.00015,1.33976]
[1777526041965,49.37,75596.34,65.7,-0.04753,0.00015,1.33067]
[1777526046390,49.38,75593.45,65.7,-0.04798,0.00015,1.34068]
[1777526048523,49.38,75593.08,65.7,-0.04804,0.00015,1.34198]
[1777526054446,49.39,75593.22,65.7,-0.04804,0.00015,1.34196]
[1777526059480,49.39,75593.07,65.7,-0.04808,0.00015,1.34279]
[1777526062934,49.39,75592.7,65.7,-0.04814,0.00015,1.34416]
[1777526062957,49.39,75592.7,65.7,-0.04814,0.00015,1.34416]
[1777526064516,49.4,75583.32,65.7,-0.04958,0.00015,1.37603]
[1777526065524,49.4,75580.04,65.7,-0.05009,0.00016,1.38722]
[1777526070559,49.39,75581.13,65.7,-0.04992,0.00016,1.38348]
[1777526071566,49.39,75580.71,65.7,-0.04947,0.00015,1.36952]
[1777526076601,49.4,75579.8,65.7,-0.04962,0.00015,1.37268]
[1777526081476,49.4,75580.8,65.7,-0.04947,0.00015,1.36936]
[1777526082643,49.4,75584.02,65.7,-0.04897,0.00015,1.35849]
[1777526087678,49.4,75582.85,65.7,-0.04916,0.00015,1.36261]
[1777526091775,49.4,75583.15,65.7,-0.04912,0.00015,1.36169]
[1777526096741,49.4,75579.31,65.7,-0.04972,0.00016,1.37493]
[1777526099764,49.4,75582.54,65.7,-0.04922,0.00015,1.36401]
[1777526104799,49.41,75582.66,65.7,-0.04921,0.00015,1.36374]
[1777526109772,49.41,75582.46,65.7,-0.04925,0.00015,1.36453]
[1777526110333,49.41,75583.34,65.7,-0.04911,0.00015,1.36157]
[1777526114869,49.41,75588.68,65.7,-0.04831,0.00015,1.34379]
[1777526115876,49.41,75592.65,65.7,-0.04771,0.00015,1.33056]
[1777526119808,49.42,75595.13,65.7,-0.04735,0.00015,1.32263]
[1777526124221,49.42,75594.99,65.7,-0.04739,0.00015,1.32348]
[1777526124230,49.42,75594.99,65.7,-0.04739,0.00015,1.32348]
[1777526123935,49.42,75592.1,65.7,-0.04783,0.00015,1.3332]
[1777526125323,49.42,75581.8,65.7,-0.0494,0.00015,1.36795]
[1777526127422,49.42,75579.78,65.7,-0.04972,0.00016,1.37486]
[1777526128363,49.42,75579.73,65.7,-0.04972,0.00016,1.37504]
[1777526132998,49.42,75572.23,65.7,-0.05038,0.00016,1.38519]
[1777526137117,49.42,75571.17,65.7,-0.05055,0.00016,1.38881]
[1777526142901,49.42,75570.77,65.7,-0.05061,0.00016,1.39009]
[1777526145082,49.42,75564.86,65.7,-0.05155,0.00016,1.41043]
[1777526147457,49.42,75563.24,65.7,-0.0518,0.00016,1.41595]
[1777526152957,49.42,75560.85,65.7,-0.05217,0.00016,1.42394]
[1777526155152,49.41,75558.25,65.7,-0.05258,0.00016,1.43282]
[1777526155660,49.41,75558.25,65.7,-0.05258,0.00016,1.43282]
[1777526156159,49.41,75553.42,65.7,-0.05337,0.00016,1.44971]
[1777526157166,49.41,75547.85,65.7,-0.05429,0.00017,1.46933]
[1777526159180,49.41,75545.06,65.7,-0.05474,0.00017,1.47897]
[1777526161194,49.4,75542.4,65.7,-0.05518,0.00017,1.48817]
[1777526162890,49.4,75543.79,65.7,-0.05493,0.00017,1.48302]
[1777526163207,49.4,75549.78,65.7,-0.05392,0.00017,1.46152]
[1777526164215,49.4,75552.77,65.7,-0.05342,0.00016,1.45082]
[1777526166229,49.39,75550.22,65.7,-0.05383,0.00017,1.45961]
[1777526167235,49.39,75546.35,65.7,-0.05447,0.00017,1.47323]
[1777526169352,49.39,75544.48,65.7,-0.05478,0.00017,1.47976]
[1777526171815,49.38,75544.86,65.7,-0.05469,0.00017,1.47793]
[1777526177305,49.37,75544.58,65.7,-0.0547,0.00017,1.47799]
[1777526178336,49.37,75544.58,65.7,-0.0547,0.00017,1.47799]
[1777526178312,49.37,75547.82,65.7,-0.05415,0.00017,1.46629]
[1777526183348,49.36,75544.33,65.7,-0.0547,0.00017,1.47807]
[1777526188383,49.35,75542.65,65.7,-0.05495,0.00017,1.48329]
[1777526193475,49.34,75540.31,65.7,-0.05477,0.00017,1.47498]
[1777526199459,49.33,75540.45,65.7,-0.0547,0.00017,1.47344]
[1777526204715,49.32,75538.6,65.7,-0.05498,0.00017,1.47947]
[1777526204816,49.32,75530.24,65.7,-0.05641,0.00017,1.50946]
[1777526206138,49.31,75527.63,65.7,-0.05684,0.00017,1.51853]
[1777526208523,49.31,75531.38,65.7,-0.05617,0.00017,1.50446]
[1777526213558,49.29,75529.65,65.7,-0.05642,0.00017,1.50977]
[1777526214566,49.29,75527.12,65.7,-0.05685,0.00017,1.51877]
[1777526219601,49.28,75526.89,65.7,-0.05684,0.00017,1.51853]
[1777526221625,49.28,75524.79,65.7,-0.0572,0.00018,1.52598]
[1777526222622,49.27,75520.3,65.7,-0.05797,0.00018,1.54198]
[1777526227656,49.25,75520.05,65.7,-0.05795,0.00018,1.54162]
[1777526232692,49.24,75523.4,65.7,-0.0573,0.00018,1.52806]
[1777526237726,49.22,75524.53,65.7,-0.05705,0.00017,1.52282]
[1777526242761,49.21,75522.12,65.7,-0.05742,0.00018,1.53051]
[1777526244305,49.21,75522.12,65.7,-0.05742,0.00018,1.53051]
[1777526249811,49.19,75520.43,65.7,-0.05763,0.00018,1.53504]
[1777526251825,49.18,75519.81,65.7,-0.05717,0.00018,1.52052]
[1777526252831,49.18,75517.1,65.7,-0.05763,0.00018,1.53022]
[1777526257867,49.16,75516.93,65.7,-0.05761,0.00018,1.52967]
[1777526262902,49.15,75515.76,65.7,-0.05776,0.00018,1.53282]
[1777526263909,49.14,75505.99,65.7,-0.0595,0.00018,1.56881]
[1777526264911,49.14,75505.99,65.7,-0.0595,0.00018,1.56881]
[1777526265926,49.14,75499.89,65.7,-0.06059,0.00018,1.59115]
[1777526270961,49.11,75498.42,65.7,-0.06078,0.00018,1.59507]
[1777526271968,49.11,75495.64,65.7,-0.06128,0.00019,1.60524]
[1777526272974,49.11,75499.65,65.7,-0.06053,0.00018,1.58976]
[1777526273982,49.1,75508.37,65.7,-0.05892,0.00018,1.55678]
[1777526274989,49.1,75511.36,65.7,-0.05837,0.00018,1.54536]
[1777526280024,49.08,75510.76,65.7,-0.05841,0.00018,1.5463]
[1777526281409,49.08,75510.76,65.7,-0.05841,0.00018,1.5463]
[1777526281411,49.08,75510.76,65.7,-0.05841,0.00018,1.5463]
[1777526281412,49.08,75510.76,65.7,-0.05841,0.00018,1.5463]
[1777526281422,49.08,75510.76,65.7,-0.05841,0.00018,1.5463]
[1777526288614,49.05,75513.48,65.7,-0.05782,0.00018,1.534]
[1777526288616,49.05,75513.48,65.7,-0.05782,0.00018,1.534]
[1777526289087,49.05,75518.7,65.7,-0.05688,0.00018,1.51457]
[1777526290095,49.05,75524.53,65.7,-0.05587,0.00017,1.49331]
[1777526295129,49.04,75527.5,65.7,-0.05531,0.00017,1.48151]
[1777526300165,49.03,75527.52,65.7,-0.05527,0.00017,1.48069]
[1777526305200,49.02,75527.8,65.7,-0.05518,0.00017,1.47894]
[1777526309228,49.01,75520.78,65.7,-0.05637,0.00017,1.50385]
[1777526311241,49.0,75519.23,65.7,-0.05607,0.00017,1.49285]
[1777526315271,48.99,75526.32,65.7,-0.05481,0.00017,1.4665]
[1777526320306,48.99,75526.18,65.7,-0.05481,0.00017,1.46636]
[1777526321313,48.98,75522.45,65.7,-0.05544,0.00017,1.47971]
[1777526324334,48.98,75518.84,65.7,-0.05605,0.00017,1.49238]
[1777526325341,48.98,75514.62,65.7,-0.05678,0.00018,1.50763]
[1777526330355,48.97,75516.53,65.7,-0.05641,0.00018,1.49986]
[1777526332389,48.96,75519.3,65.7,-0.0559,0.00017,1.48922]
[1777526337425,48.95,75521.0,65.7,-0.05556,0.00017,1.48226]
[1777526342460,48.94,75522.27,65.7,-0.05531,0.00017,1.47691]
[1777526345481,48.93,75519.59,65.7,-0.05575,0.00017,1.48621]
[1777526350516,48.92,75519.24,65.7,-0.05578,0.00017,1.48667]
[1777526353537,48.92,75522.14,65.7,-0.05525,0.00017,1.47567]
[1777526358572,48.91,75522.7,65.7,-0.05512,0.00017,1.47295]
[1777526363607,48.9,75524.59,65.7,-0.05477,0.00017,1.46546]
[1777526365931,48.9,75524.78,65.7,-0.05472,0.00017,1.46453]
[1777526372509,48.89,75524.62,65.7,-0.05472,0.00017,1.46449]
[1777526372536,48.88,75524.62,65.7,-0.05416,0.00017,1.44811]
[1777526374213,48.88,75524.79,65.7,-0.05413,0.00017,1.4475]
[1777526379719,48.88,75525.4,65.7,-0.054,0.00017,1.44466]
[1777526383901,48.87,75526.05,65.7,-0.05387,0.00017,1.44206]
[1777526386584,48.87,75525.69,65.7,-0.05393,0.00017,1.44317]
[1777526391803,48.86,75525.96,65.7,-0.05385,0.00017,1.44158]
[1777526392770,48.86,75525.96,65.7,-0.05385,0.00017,1.44158]
[1777526394824,48.86,75515.61,65.7,-0.05562,0.00017,1.47868]
[1777526396838,48.85,75512.32,65.7,-0.05618,0.00018,1.49037]
[1777526401872,48.84,75515.66,65.7,-0.05556,0.00017,1.47738]
[1777526402879,48.84,75519.59,65.7,-0.05487,0.00017,1.46298]
[1777526403887,48.84,75522.86,65.7,-0.0543,0.00017,1.45107]
[1777526409278,48.83,75520.38,65.7,-0.05471,0.00017,1.45958]
[1777526409293,48.83,75517.55,65.7,-0.05518,0.00017,1.46958]
[1777526410936,48.83,75512.81,65.7,-0.056,0.00018,1.48669]
[1777526415682,48.82,75504.64,65.7,-0.05742,0.00018,1.51609]
[1777526415695,48.82,75504.64,65.7,-0.05742,0.00018,1.51609]
[1777526415970,48.82,75499.16,65.7,-0.0584,0.00018,1.53622]
[1777526421006,48.8,75496.69,65.7,-0.05879,0.00018,1.54424]
[1777526426041,48.79,75497.29,65.7,-0.05862,0.00018,1.54076]
[1777526426692,48.79,75497.29,65.7,-0.05862,0.00018,1.54076]
[1777526429062,48.78,75501.21,65.7,-0.05788,0.00018,1.52544]
[1777526431065,48.77,75501.95,65.7,-0.05773,0.00018,1.52247]
[1777526431076,48.77,75502.73,65.7,-0.05702,0.00018,1.5029]
[1777526435109,48.76,75500.19,65.7,-0.05743,0.00018,1.51153]
[1777526440144,48.75,75499.48,65.7,-0.05752,0.00018,1.5132]
[1777526444172,48.74,75494.2,65.7,-0.05843,0.00018,1.53203]
[1777526449207,48.72,75494.77,65.7,-0.05827,0.00018,1.52878]
[1777526451221,48.72,75502.1,65.7,-0.05693,0.00018,1.50114]
[1777526454883,48.71,75503.85,65.7,-0.05659,0.00018,1.49412]
[1777526454883,48.71,75503.85,65.7,-0.05659,0.00018,1.49412]
[1777526455272,48.71,75503.85,65.7,-0.05659,0.00018,1.49412]
[1777526461291,48.69,75503.43,65.7,-0.0566,0.00018,1.49432]
[1777526466327,48.68,75504.12,65.7,-0.05644,0.00018,1.49094]
[1777526471360,48.67,75503.45,65.7,-0.05652,0.00018,1.49259]
[1777526476396,48.66,75503.38,65.7,-0.05649,0.00018,1.49203]
[1777526481430,48.65,75513.16,65.7,-0.05474,0.00017,1.4555]
[1777526482438,48.65,75516.24,65.7,-0.0542,0.00017,1.44425]
[1777526487473,48.64,75518.18,65.7,-0.05385,0.00017,1.43685]
[1777526489713,48.64,75517.81,65.7,-0.05391,0.00017,1.43811]
[1777526491501,48.64,75518.22,65.7,-0.05328,0.00017,1.42026]
[1777526496536,48.64,75520.39,65.7,-0.0529,0.00017,1.41226]
[1777526498106,48.64,75521.08,65.7,-0.05278,0.00017,1.40976]
[1777526502229,48.63,75522.23,65.7,-0.05258,0.00017,1.40555]
[1777526502306,48.63,75522.23,65.7,-0.05258,0.00017,1.40555]
[1777526502578,48.63,75525.45,65.7,-0.05204,0.00017,1.3941]
[1777526506606,48.63,75521.1,65.7,-0.05276,0.00017,1.40948]
[1777526511641,48.63,75520.97,65.7,-0.05278,0.00017,1.40978]
[1777526516676,48.63,75523.87,65.7,-0.05228,0.00017,1.39933]
[1777526520704,48.63,75526.51,65.7,-0.05184,0.00017,1.38991]
[1777526524732,48.63,75531.12,65.7,-0.05107,0.00016,1.3737]
[1777526529767,48.63,75530.2,65.7,-0.05123,0.00017,1.37704]
[1777526535272,48.63,75530.3,65.7,-0.05122,0.00017,1.37677]
[1777526535429,48.63,75530.3,65.7,-0.05122,0.00017,1.37677]
[1777526540843,48.63,75529.55,65.7,-0.05135,0.00017,1.37953]
[1777526543508,48.63,75528.94,65.7,-0.05145,0.00017,1.38169]
[1777526545537,48.63,75528.05,65.7,-0.0516,0.00017,1.38485]
[1777526545546,48.63,75531.26,65.7,-0.05107,0.00016,1.37359]
[1777526550914,48.64,75532.24,65.7,-0.05091,0.00016,1.3703]
[1777526551921,48.64,75537.1,65.7,-0.04959,0.00016,1.33759]
[1777526556956,48.64,75535.24,65.7,-0.04991,0.00016,1.34442]
[1777526558076,48.64,75535.24,65.7,-0.04991,0.00016,1.34442]
[1777526564007,48.65,75535.95,65.7,-0.04982,0.00016,1.34247]
[1777526568334,48.65,75536.14,65.7,-0.04979,0.00016,1.34203]
[1777526570046,48.65,75539.93,65.7,-0.04919,0.00016,1.32917]
[1777526573065,48.66,75539.63,65.7,-0.04925,0.00016,1.33039]
[1777526574074,48.66,75546.43,65.7,-0.04818,0.00016,1.30729]
[1777526579110,48.67,75547.57,65.7,-0.04803,0.00016,1.30407]
[1777526582130,48.67,75542.69,65.7,-0.04882,0.00016,1.32111]
[1777526587166,48.68,75543.12,65.7,-0.04877,0.00016,1.32015]
[1777526592200,48.69,75541.76,65.7,-0.04902,0.00016,1.32532]
[1777526593033,48.69,75541.76,65.7,-0.04902,0.00016,1.32532]
[1777526593056,48.69,75541.76,65.7,-0.04902,0.00016,1.32532]
[1777526594214,48.69,75535.79,65.7,-0.04998,0.00016,1.3461]
[1777526599249,48.69,75534.97,65.7,-0.05013,0.00016,1.34927]
[1777526601816,48.69,75534.97,65.7,-0.05013,0.00016,1.34927]
[1777526611336,48.7,75534.8,65.7,-0.04965,0.00016,1.33467]
[1777526612989,48.7,75536.1,65.7,-0.04944,0.00016,1.33023]
[1777526621405,48.71,75532.43,65.7,-0.05008,0.00016,1.34371]
[1777526626441,48.72,75532.0,65.7,-0.05016,0.00016,1.34556]
[1777526631476,48.72,75529.86,65.7,-0.05053,0.00016,1.35327]
[1777526636511,48.73,75533.09,65.7,-0.05001,0.00016,1.3423]
[1777526638524,48.73,75537.34,65.7,-0.04933,0.00016,1.32777]
[1777526641860,48.73,75537.22,65.7,-0.04936,0.00016,1.32837]
[1777526641890,48.73,75532.7,65.7,-0.05009,0.00016,1.34407]
[1777526645141,48.73,75530.9,65.7,-0.05039,0.00016,1.35049]
[1777526645574,48.73,75525.06,65.7,-0.05136,0.00017,1.37095]
[1777526646580,48.74,75518.19,65.7,-0.05251,0.00017,1.39521]
[1777526646911,48.74,75518.19,65.7,-0.05251,0.00017,1.39521]
[1777526647588,48.73,75510.24,65.7,-0.05387,0.00017,1.42358]
[1777526648139,48.73,75510.24,65.7,-0.05387,0.00017,1.42358]
[1777526648594,48.73,75507.76,65.7,-0.0543,0.00017,1.43244]
[1777526652623,48.73,75504.51,65.7,-0.05485,0.00018,1.44385]
[1777526653631,48.73,75500.91,65.7,-0.05548,0.00018,1.45684]
[1777526654919,48.73,75494.41,65.7,-0.05663,0.00018,1.48053]
[1777526659674,48.72,75500.33,65.7,-0.05554,0.00018,1.45809]
[1777526663701,48.71,75503.24,65.7,-0.055,0.00018,1.44704]
[1777526667163,48.71,75502.58,65.7,-0.0551,0.00018,1.44915]
[1777526671758,48.7,75502.91,65.7,-0.05445,0.00017,1.43102]
[1777526676792,48.69,75500.97,65.7,-0.05477,0.00018,1.43763]
[1777526681827,48.69,75500.78,65.7,-0.05479,0.00018,1.4379]
[1777526685709,48.69,75502.81,65.7,-0.05442,0.00017,1.4303]
[1777526690891,48.68,75502.25,65.7,-0.0545,0.00017,1.43187]
[1777526694644,48.68,75502.1,65.7,-0.05451,0.00018,1.43218]
[1777526694919,48.68,75505.04,65.7,-0.05399,0.00017,1.42149]
[1777526695925,48.67,75508.83,65.7,-0.05334,0.00017,1.40783]
[1777526700960,48.67,75507.59,65.7,-0.05354,0.00017,1.41205]
[1777526705996,48.67,75506.11,65.7,-0.05378,0.00017,1.41714]
[1777526707002,48.67,75500.49,65.7,-0.05476,0.00018,1.43737]
[1777526710031,48.66,75496.71,65.7,-0.05542,0.00018,1.45087]
[1777526715067,48.66,75494.45,65.7,-0.05579,0.00018,1.45857]
[1777526720102,48.65,75494.66,65.7,-0.05573,0.00018,1.45723]
[1777526723123,48.65,75491.92,65.7,-0.0562,0.00018,1.46692]
[1777526728157,48.64,75492.94,65.7,-0.05599,0.00018,1.46255]
[1777526732186,48.63,75480.28,65.7,-0.05768,0.00018,1.4921]
[1777526732997,48.63,75480.28,65.7,-0.05768,0.00018,1.4921]
[1777526733239,48.63,75480.28,65.7,-0.05768,0.00018,1.4921]
[1777526733281,48.63,75480.28,65.7,-0.05768,0.00018,1.4921]
[1777526733297,48.63,75476.55,65.7,-0.05836,0.00019,1.50584]
[1777526734200,48.62,75468.58,65.7,-0.05984,0.00019,1.53563]
[1777526735207,48.62,75456.17,65.7,-0.06221,0.0002,1.58277]
[1777526736383,48.62,75450.96,65.7,-0.06322,0.0002,1.60259]
[1777526737240,48.62,75450.96,65.7,-0.06322,0.0002,1.60259]
[1777526741248,48.59,75446.29,65.7,-0.06406,0.0002,1.61902]
[1777526742361,48.59,75446.29,65.7,-0.06406,0.0002,1.61902]
[1777526747290,48.57,75441.92,65.7,-0.06482,0.0002,1.6339]
[1777526748534,48.56,75433.17,65.7,-0.06659,0.00021,1.66807]
[1777526749856,48.56,75433.17,65.7,-0.06659,0.00021,1.66807]
[1777526749929,48.55,75430.73,65.7,-0.06704,0.00021,1.67688]
[1777526751381,48.55,75431.39,65.7,-0.06691,0.00021,1.67426]
[1777526751446,48.54,75430.16,65.7,-0.06714,0.00021,1.67871]
[1777526752326,48.54,75420.57,65.7,-0.06915,0.00021,1.7172]
[1777526753364,48.54,75420.57,65.7,-0.06915,0.00021,1.7172]
[1777526753367,48.54,75418.69,65.7,-0.06955,0.00021,1.72474]
[1777526754789,48.53,75405.12,65.7,-0.07244,0.00022,1.77921]
[1777526755744,48.53,75405.12,65.7,-0.07244,0.00022,1.77921]
[1777526755845,48.52,75394.07,65.7,-0.07488,0.00023,1.82455]
[1777526756484,48.52,75394.07,65.7,-0.07488,0.00023,1.82455]
[1777526756520,48.52,75394.07,65.7,-0.07488,0.00023,1.82455]
[1777526756576,48.52,75393.41,65.7,-0.07501,0.00023,1.82708]
[1777526757994,48.52,75393.41,65.7,-0.07501,0.00023,1.82708]
[1777526758022,48.52,75399.9,65.7,-0.07353,0.00022,1.79962]
[1777526758371,48.52,75402.43,65.7,-0.07297,0.00022,1.78915]
[1777526759378,48.51,75405.54,65.7,-0.07228,0.00022,1.77616]
[1777526760385,48.51,75408.29,65.7,-0.07167,0.00022,1.76472]
[1777526763625,48.5,75402.87,65.7,-0.07283,0.00022,1.7865]
[1777526768445,48.5,75397.83,65.7,-0.07392,0.00022,1.80672]
[1777526773480,48.48,75394.14,65.7,-0.07469,0.00023,1.82111]
[1777526776375,48.48,75393.57,65.7,-0.0748,0.00023,1.82306]
[1777526776383,48.48,75393.57,65.7,-0.0748,0.00023,1.82306]
[1777526776480,48.48,75393.57,65.7,-0.0748,0.00023,1.82306]
[1777526776582,48.48,75392.93,65.7,-0.07493,0.00023,1.82558]
[1777526778074,48.48,75393.06,65.7,-0.07491,0.00023,1.82504]
[1777526778516,48.48,75391.85,65.7,-0.07518,0.00023,1.8301]
[1777526782827,48.48,75392.5,65.7,-0.07504,0.00023,1.82756]
[1777526783863,48.48,75392.34,65.7,-0.07508,0.00023,1.82835]
[1777526789593,48.49,75389.93,65.7,-0.07565,0.00023,1.8388]
[1777526791607,48.49,75389.21,65.7,-0.07516,0.00023,1.82369]
[1777526794528,48.49,75389.96,65.7,-0.075,0.00023,1.82069]
[1777526794532,48.49,75389.96,65.7,-0.075,0.00023,1.82069]
[1777526794628,48.49,75388.36,65.7,-0.07536,0.00023,1.82745]
[1777526795877,48.49,75388.36,65.7,-0.07536,0.00023,1.82745]
[1777526796642,48.49,75398.07,65.7,-0.07318,0.00022,1.78704]
[1777526797649,48.49,75400.56,65.7,-0.07262,0.00022,1.77675]
[1777526799830,48.49,75402.47,65.7,-0.0722,0.00022,1.76888]
[1777526804772,48.49,75402.07,65.7,-0.07229,0.00022,1.77053]
[1777526810740,48.49,75403.23,65.7,-0.07203,0.00022,1.76576]
[1777526811747,48.49,75406.22,65.7,-0.07138,0.00022,1.75349]
[1777526812936,48.49,75406.22,65.7,-0.07138,0.00022,1.75349]
[1777526818796,48.49,75405.14,65.7,-0.07161,0.00022,1.75791]
[1777526823664,48.49,75405.47,65.7,-0.07154,0.00022,1.75656]
[1777526823795,48.49,75405.47,65.7,-0.07154,0.00022,1.75656]
[1777526823865,48.49,75405.47,65.7,-0.07154,0.00022,1.75656]
[1777526823895,48.49,75398.59,65.7,-0.07306,0.00022,1.78489]
[1777526824175,48.49,75398.59,65.7,-0.07306,0.00022,1.78489]
[1777526824190,48.49,75398.59,65.7,-0.07306,0.00022,1.78489]
[1777526824203,48.49,75398.59,65.7,-0.07306,0.00022,1.78489]
[1777526824524,48.49,75398.59,65.7,-0.07306,0.00022,1.78489]
[1777526824847,48.49,75367.03,65.7,-0.08034,0.00024,1.91786]
[1777526825126,48.49,75367.03,65.7,-0.08034,0.00024,1.91786]
[1777526825302,48.49,75367.03,65.7,-0.08034,0.00024,1.91786]
[1777526825858,48.49,75367.03,65.7,-0.08034,0.00024,1.91786]
[1777526825870,48.49,75367.03,65.7,-0.08034,0.00024,1.91786]
[1777526825877,48.49,75367.03,65.7,-0.08034,0.00024,1.91786]
[1777526825947,48.49,75350.91,65.7,-0.08427,0.00025,1.98753]
[1777526826854,48.49,75354.64,65.7,-0.08333,0.00025,1.9711]
[1777526827129,48.49,75354.64,65.7,-0.08333,0.00025,1.9711]
[1777526827479,48.49,75354.64,65.7,-0.08333,0.00025,1.9711]
[1777526827586,48.49,75354.64,65.7,-0.08333,0.00025,1.9711]
[1777526827588,48.49,75354.64,65.7,-0.08333,0.00025,1.9711]
[1777526827861,48.48,75357.98,65.7,-0.08251,0.00024,1.95645]
[1777526828868,48.48,75350.19,65.7,-0.08442,0.00025,1.99019]
[1777526829452,48.48,75350.19,65.7,-0.08442,0.00025,1.99019]
[1777526829894,48.48,75350.19,65.7,-0.08442,0.00025,1.99019]
[1777526829986,48.48,75341.66,65.7,-0.08655,0.00025,2.02742]
[1777526831889,48.47,75349.94,65.7,-0.08444,0.00025,1.99063]
[1777526835125,48.47,75356.51,65.7,-0.08279,0.00024,1.96147]
[1777526835416,48.47,75356.51,65.7,-0.08279,0.00024,1.96147]
[1777526835917,48.46,75354.15,65.7,-0.08336,0.00025,1.97158]
[1777526840952,48.45,75352.88,65.7,-0.08363,0.00025,1.97633]
[1777526841959,48.45,75350.46,65.7,-0.08422,0.00025,1.98672]
[1777526842561,48.45,75350.46,65.7,-0.08422,0.00025,1.98672]
[1777526843973,48.45,75345.93,65.7,-0.08533,0.00025,2.00617]
[1777526844378,48.45,75345.93,65.7,-0.08533,0.00025,2.00617]
[1777526846994,48.44,75338.92,65.7,-0.08706,0.00025,2.03637]
[1777526850630,48.43,75338.13,65.7,-0.08722,0.00025,2.0391]
[1777526856056,48.41,75329.69,65.7,-0.08859,0.00026,2.05599]
[1777526858071,48.4,75325.65,65.7,-0.08961,0.00026,2.07342]
[1777526859132,48.4,75325.65,65.7,-0.08961,0.00026,2.07342]
[1777526859079,48.4,75320.26,65.7,-0.09101,0.00026,2.09724]
[1777526859430,48.4,75320.26,65.7,-0.09101,0.00026,2.09724]
[1777526859554,48.4,75320.26,65.7,-0.09101,0.00026,2.09724]
[1777526859585,48.4,75320.26,65.7,-0.09101,0.00026,2.09724]
[1777526860007,48.4,75320.26,65.7,-0.09101,0.00026,2.09724]
[1777526860085,48.39,75306.12,65.7,-0.09478,0.00027,2.16077]
[1777526861092,48.39,75300.35,65.7,-0.09635,0.00028,2.18687]
[1777526861416,48.39,75300.35,65.7,-0.09635,0.00028,2.18687]
[1777526862099,48.38,75302.08,65.7,-0.09584,0.00027,2.17852]
[1777526863070,48.38,75302.08,65.7,-0.09584,0.00027,2.17852]
[1777526863105,48.38,75307.4,65.7,-0.09436,0.00027,2.15385]
[1777526864113,48.38,75318.98,65.7,-0.09126,0.00026,2.10154]
[1777526865120,48.38,75329.01,65.7,-0.08863,0.00026,2.05669]
[1777526866980,48.38,75328.25,65.7,-0.08883,0.00026,2.06007]
[1777526867085,48.38,75328.25,65.7,-0.08883,0.00026,2.06007]
[1777526867092,48.38,75328.25,65.7,-0.08883,0.00026,2.06007]
[1777526867134,48.38,75327.28,65.7,-0.08908,0.00026,2.06439]
[1777526868141,48.38,75330.2,65.7,-0.08832,0.00026,2.05135]
[1777526868581,48.38,75330.2,65.7,-0.08832,0.00026,2.05135]
[1777526869025,48.38,75330.2,65.7,-0.08832,0.00026,2.05135]
[1777526869040,48.38,75330.2,65.7,-0.08832,0.00026,2.05135]
[1777526869148,48.38,75329.73,65.7,-0.08844,0.00026,2.05341]
[1777526870155,48.38,75332.08,65.7,-0.08784,0.00026,2.04297]
[1777526871105,48.38,75332.08,65.7,-0.08784,0.00026,2.04297]
[1777526871195,48.38,75333.04,65.7,-0.08759,0.00026,2.03871]
[1777526871247,48.38,75333.04,65.7,-0.08759,0.00026,2.03871]
[1777526872357,48.37,75333.27,65.7,-0.08751,0.00026,2.03744]
[1777526873176,48.37,75336.43,65.7,-0.08669,0.00025,2.0232]
[1777526875771,48.36,75336.42,65.7,-0.08667,0.00025,2.02278]
[1777526875972,48.36,75336.42,65.7,-0.08667,0.00025,2.02278]
[1777526876197,48.36,75347.57,65.7,-0.08385,0.00025,1.97356]
[1777526877521,48.36,75347.57,65.7,-0.08385,0.00025,1.97356]
[1777526877602,48.36,75358.4,65.7,-0.08118,0.00024,1.92637]
[1777526878210,48.36,75362.8,65.7,-0.08011,0.00024,1.90733]
[1777526879447,48.36,75362.8,65.7,-0.08011,0.00024,1.90733]
[1777526880858,48.36,75363.76,65.7,-0.07988,0.00024,1.90315]
[1777526881506,48.36,75364.58,65.7,-0.07968,0.00024,1.89953]
[1777526881607,48.36,75370.54,65.7,-0.07826,0.00024,1.87405]
[1777526883559,48.36,75372.25,65.7,-0.07786,0.00023,1.86677]
[1777526884253,48.36,75377.05,65.7,-0.07674,0.00023,1.84643]
[1777526886091,48.36,75381.92,65.7,-0.07562,0.00023,1.82599]
[1777526891204,48.36,75382.74,65.7,-0.07544,0.00023,1.82283]
[1777526891304,48.36,75380.05,65.7,-0.07607,0.00023,1.83422]
[1777526892955,48.36,75380.05,65.7,-0.07607,0.00023,1.83422]
[1777526897131,48.36,75379.6,65.7,-0.07618,0.00023,1.83631]
[1777526901849,48.37,75381.72,65.7,-0.07571,0.00023,1.82764]
[1777526905574,48.37,75378.97,65.7,-0.07635,0.00023,1.83942]
[1777526907416,48.37,75381.52,65.7,-0.07577,0.00023,1.82882]
[1777526911444,48.37,75382.17,65.7,-0.07496,0.00023,1.80799]
[1777526916518,48.38,75382.07,65.7,-0.07501,0.00023,1.80879]
[1777526918566,48.38,75382.0,65.7,-0.07503,0.00023,1.80917]
[1777526920626,48.38,75381.44,65.7,-0.07517,0.00023,1.81167]
[1777526921475,48.38,75381.9,65.7,-0.07507,0.00023,1.8099]
[1777526922692,48.38,75383.54,65.7,-0.07469,0.00023,1.80304]
[1777526926219,48.39,75383.51,65.7,-0.07472,0.00023,1.80345]
[1777526928604,48.39,75387.75,65.7,-0.07377,0.00023,1.78617]
[1777526932905,48.4,75385.54,65.7,-0.07429,0.00023,1.79572]
[1777526936661,48.4,75389.68,65.7,-0.07339,0.00023,1.77902]
[1777526937668,48.41,75394.47,65.7,-0.07232,0.00022,1.7593]
[1777526940689,48.41,75397.91,65.7,-0.07158,0.00022,1.74559]
[1777526943713,48.42,75400.91,65.7,-0.07095,0.00022,1.73382]
[1777526947512,48.43,75401.55,65.7,-0.07084,0.00022,1.73177]
[1777526952773,48.44,75402.45,65.7,-0.07072,0.00022,1.7295]
[1777526957810,48.46,75403.19,65.7,-0.07061,0.00022,1.72751]
[1777526959804,48.46,75401.2,65.7,-0.07106,0.00022,1.73585]
[1777526964262,48.47,75400.3,65.7,-0.07129,0.00022,1.74028]
[1777526964263,48.47,75400.3,65.7,-0.07129,0.00022,1.74028]
[1777526964858,48.47,75399.01,65.7,-0.07159,0.00022,1.74576]
[1777526967517,48.47,75399.85,65.7,-0.0714,0.00022,1.74231]
[1777526967880,48.48,75395.46,65.7,-0.07238,0.00022,1.76054]
[1777526968886,48.48,75388.11,65.7,-0.07404,0.00023,1.79112]
[1777526969893,48.48,75385.65,65.7,-0.07461,0.00023,1.80147]
[1777526971908,48.48,75385.23,65.7,-0.07404,0.00023,1.78508]
[1777526973922,48.48,75389.26,65.7,-0.07314,0.00022,1.7686]
[1777526977497,48.49,75388.65,65.7,-0.0733,0.00023,1.77155]
[1777526982987,48.5,75390.75,65.7,-0.07288,0.00022,1.7637]
[1777526983838,48.5,75390.75,65.7,-0.07288,0.00022,1.7637]
[1777526985000,48.5,75395.28,65.7,-0.07188,0.00022,1.74534]
[1777526987014,48.51,75397.84,65.7,-0.07133,0.00022,1.7352]
[1777526989024,48.51,75398.76,65.7,-0.07114,0.00022,1.73162]
[1777526989026,48.51,75398.76,65.7,-0.07114,0.00022,1.73162]
[1777526989029,48.51,75397.96,65.7,-0.07133,0.00022,1.73509]
[1777526991043,48.51,75400.68,65.7,-0.07073,0.00022,1.72398]
[1777526994987,48.51,75399.47,65.7,-0.071,0.00022,1.72892]
[1777526995070,48.51,75400.22,65.7,-0.07083,0.00022,1.72585]
[1777526997084,48.52,75396.66,65.7,-0.07164,0.00022,1.74081]
[1777527002120,48.53,75397.08,65.7,-0.07159,0.00022,1.73998]
[1777527006149,48.54,75394.04,65.7,-0.0723,0.00022,1.75317]
[1777527010176,48.55,75396.5,65.7,-0.07179,0.00022,1.74371]
[1777527014204,48.56,75400.62,65.7,-0.07092,0.00022,1.72759]
[1777527017230,48.57,75406.06,65.7,-0.06977,0.00022,1.70608]
[1777527017396,48.57,75406.06,65.7,-0.06977,0.00022,1.70608]
[1777527018305,48.57,75406.06,65.7,-0.06977,0.00022,1.70608]
[1777527018237,48.57,75408.99,65.7,-0.06914,0.00021,1.69423]
[1777527019244,48.57,75408.77,65.7,-0.0692,0.00022,1.69537]
[1777527024279,48.59,75409.84,65.7,-0.06904,0.00021,1.69232]
[1777527025001,48.59,75409.84,65.7,-0.06904,0.00021,1.69232]
[1777527025020,48.59,75409.84,65.7,-0.06904,0.00021,1.69232]
[1777527025027,48.59,75409.84,65.7,-0.06904,0.00021,1.69232]
[1777527025273,48.59,75409.84,65.7,-0.06904,0.00021,1.69232]
[1777527025286,48.59,75423.21,65.7,-0.06623,0.00021,1.63913]
[1777527026293,48.59,75435.54,65.7,-0.0637,0.0002,1.59069]
[1777527026972,48.59,75435.54,65.7,-0.0637,0.0002,1.59069]
[1777527027300,48.59,75439.85,65.7,-0.06284,0.0002,1.57395]
[1777527028307,48.59,75442.4,65.7,-0.06233,0.0002,1.5641]
[1777527029314,48.59,75445.81,65.7,-0.06166,0.0002,1.55098]
[1777527029675,48.59,75445.81,65.7,-0.06166,0.0002,1.55098]
[1777527030322,48.59,75450.54,65.7,-0.06073,0.00019,1.53288]
[1777527031328,48.59,75457.14,65.7,-0.05885,0.00019,1.49066]
[1777527033314,48.59,75457.14,65.7,-0.05885,0.00019,1.49066]
[1777527033561,48.59,75458.97,65.7,-0.0585,0.00019,1.48379]
[1777527033745,48.59,75458.97,65.7,-0.0585,0.00019,1.48379]
[1777527034108,48.59,75458.97,65.7,-0.0585,0.00019,1.48379]
[1777527034207,48.59,75465.81,65.7,-0.05722,0.00019,1.45829]
[1777527036366,48.59,75468.83,65.7,-0.05665,0.00018,1.44686]
[1777527038634,48.58,75473.31,65.7,-0.05582,0.00018,1.43016]
[1777527042793,48.58,75470.61,65.7,-0.05629,0.00018,1.43975]
[1777527043351,48.58,75470.61,65.7,-0.05629,0.00018,1.43975]
[1777527043415,48.58,75474.12,65.7,-0.05565,0.00018,1.42677]
[1777527044714,48.58,75482.24,65.7,-0.05418,0.00018,1.39715]
[1777527047444,48.58,75476.57,65.7,-0.0552,0.00018,1.41765]
[1777527049458,48.57,75474.13,65.7,-0.05563,0.00018,1.42644]
[1777527051057,48.57,75474.13,65.7,-0.05563,0.00018,1.42644]
[1777527052479,48.57,75469.58,65.7,-0.05645,0.00018,1.4429]
[1777527055925,48.57,75478.28,65.7,-0.05485,0.00018,1.41069]
[1777527058521,48.56,75473.72,65.7,-0.05567,0.00018,1.42723]
[1777527063556,48.56,75473.89,65.7,-0.05562,0.00018,1.42621]
[1777527068591,48.55,75476.19,65.7,-0.05519,0.00018,1.41744]
[1777527070219,48.55,75476.19,65.7,-0.05519,0.00018,1.41744]
[1777527070220,48.55,75476.19,65.7,-0.05519,0.00018,1.41744]
[1777527072624,48.55,75481.27,65.7,-0.05426,0.00018,1.39874]
[1777527073382,48.55,75481.27,65.7,-0.05426,0.00018,1.39874]
[1777527073631,48.55,75488.88,65.7,-0.05292,0.00017,1.37133]
[1777527074639,48.55,75493.33,65.7,-0.05214,0.00017,1.35548]
[1777527077660,48.55,75489.94,65.7,-0.05274,0.00017,1.36765]
[1777527082900,48.55,75491.17,65.7,-0.05253,0.00017,1.36336]
[1777527085716,48.55,75496.39,65.7,-0.05163,0.00017,1.34496]
[1777527090657,48.56,75494.11,65.7,-0.05203,0.00017,1.35322]
[1777527090752,48.56,75490.99,65.7,-0.05258,0.00017,1.36436]
[1777527091819,48.56,75490.99,65.7,-0.05258,0.00017,1.36436]
[1777527091920,48.56,75475.84,65.7,-0.05467,0.00018,1.40225]
[1777527093309,48.56,75475.84,65.7,-0.05467,0.00018,1.40225]
[1777527093773,48.56,75481.35,65.7,-0.05368,0.00018,1.38228]
[1777527094780,48.56,75486.27,65.7,-0.05282,0.00018,1.36461]
[1777527097841,48.56,75484.87,65.7,-0.05306,0.00018,1.36962]
[1777527100825,48.56,75489.71,65.7,-0.05222,0.00017,1.35242]
[1777527102955,48.56,75490.22,65.7,-0.05213,0.00017,1.35064]
[1777527103057,48.56,75493.13,65.7,-0.05163,0.00017,1.34042]
[1777527108881,48.56,75489.3,65.7,-0.05231,0.00017,1.35427]
[1777527111913,48.56,75487.7,65.7,-0.05259,0.00017,1.36004]
[1777527111926,48.57,75484.69,65.7,-0.05312,0.00018,1.37085]
[1777527114922,48.57,75487.77,65.7,-0.05258,0.00017,1.35988]
[1777527116191,48.57,75487.77,65.7,-0.05258,0.00017,1.35988]
[1777527116191,48.57,75487.77,65.7,-0.05258,0.00017,1.35988]
[1777527122951,48.57,75490.15,65.7,-0.05218,0.00017,1.35167]
[1777527124994,48.57,75494.94,65.7,-0.05136,0.00017,1.33484]
[1777527127974,48.57,75495.26,65.7,-0.05131,0.00017,1.33385]
[1777527129032,48.57,75506.38,65.7,-0.04945,0.00017,1.2952]
[1777527130037,48.58,75518.61,65.7,-0.04745,0.00016,1.25351]
[1777527135072,48.59,75514.09,65.7,-0.04823,0.00016,1.26983]
[1777527137467,48.59,75514.54,65.7,-0.04817,0.00016,1.26863]
[1777527138154,48.59,75514.54,65.7,-0.04817,0.00016,1.26863]
[1777527138255,48.59,75515.1,65.7,-0.04808,0.00016,1.26672]
[1777527144135,48.59,75515.07,65.7,-0.04809,0.00016,1.26682]
[1777527148163,48.59,75525.01,65.7,-0.0465,0.00016,1.23326]
[1777527149170,48.59,75528.95,65.7,-0.04588,0.00016,1.22012]
[1777527151183,48.59,75529.32,65.7,-0.04527,0.00016,1.20312]
[1777527153198,48.59,75525.66,65.7,-0.04584,0.00016,1.21524]
[1777527154811,48.59,75524.79,65.7,-0.04598,0.00016,1.21813]
[1777527154832,48.59,75524.79,65.7,-0.04598,0.00016,1.21813]
[1777527155212,48.6,75524.6,65.7,-0.04602,0.00016,1.21902]
[1777527160247,48.62,75523.03,65.7,-0.04633,0.00016,1.22546]
[1777527162261,48.62,75526.39,65.7,-0.04582,0.00016,1.21475]
[1777527165681,48.63,75526.48,65.7,-0.04584,0.00016,1.21523]
[1777527168302,48.64,75520.9,65.7,-0.04676,0.00016,1.23458]
[1777527169310,48.65,75523.6,65.7,-0.04634,0.00016,1.22577]
[1777527173338,48.66,75520.95,65.7,-0.04681,0.00016,1.23558]
[1777527175615,48.67,75519.84,65.7,-0.047,0.00016,1.23975]
[1777527176359,48.67,75515.83,65.7,-0.04766,0.00016,1.25349]
[1777527178373,48.67,75512.94,65.7,-0.04814,0.00016,1.26367]
[1777527178714,48.67,75512.94,65.7,-0.04814,0.00016,1.26367]
[1777527180387,48.68,75504.18,65.7,-0.0496,0.00017,1.29405]
[1777527181394,48.68,75501.07,65.7,-0.05013,0.00017,1.30494]
[1777527185422,48.69,75504.67,65.7,-0.04955,0.00017,1.29291]
[1777527187435,48.69,75509.43,65.7,-0.04877,0.00016,1.27681]
[1777527191463,48.7,75512.29,65.7,-0.04833,0.00016,1.26765]
[1777527194161,48.7,75512.64,65.7,-0.04829,0.00016,1.26679]
[1777527194484,48.71,75516.69,65.7,-0.04764,0.00016,1.25321]
[1777527195492,48.71,75520.14,65.7,-0.0471,0.00016,1.24177]
[1777527196499,48.71,75523.61,65.7,-0.04656,0.00016,1.23034]
[1777527201533,48.73,75524.59,65.7,-0.04645,0.00016,1.2282]
[1777527204274,48.73,75526.29,65.7,-0.0462,0.00016,1.22277]
[1777527208587,48.75,75523.45,65.7,-0.04671,0.00016,1.23362]
[1777527210600,48.76,75520.71,65.7,-0.04717,0.00016,1.24324]
[1777527211608,48.76,75524.22,65.7,-0.04606,0.00016,1.21576]
[1777527216643,48.78,75524.63,65.7,-0.04606,0.00016,1.21563]
[1777527221678,48.79,75525.57,65.7,-0.04597,0.00016,1.21374]
[1777527226712,48.81,75524.03,65.7,-0.04627,0.00016,1.22006]
[1777527229104,48.81,75523.47,65.7,-0.04637,0.00016,1.22216]
[1777527229205,48.82,75522.6,65.7,-0.04653,0.00016,1.22552]
[1777527231748,48.82,75525.24,65.7,-0.04611,0.00016,1.21674]
[1777527236783,48.82,75526.53,65.7,-0.04591,0.00016,1.21247]
[1777527241818,48.82,75527.76,65.7,-0.04572,0.00016,1.2084]
[1777527242824,48.82,75531.02,65.7,-0.04521,0.00015,1.19767]
[1777527245846,48.82,75534.22,65.7,-0.04472,0.00015,1.18719]
[1777527250881,48.82,75535.33,65.7,-0.04455,0.00015,1.18357]
[1777527255917,48.82,75535.2,65.7,-0.04456,0.00015,1.18399]
[1777527261958,48.82,75531.93,65.7,-0.04507,0.00015,1.19468]
[1777527265986,48.82,75534.54,65.7,-0.04467,0.00015,1.18614]
[1777527266993,48.82,75537.33,65.7,-0.04424,0.00015,1.17706]
[1777527269007,48.82,75541.34,65.7,-0.04363,0.00015,1.16409]
[1777527271021,48.82,75541.77,65.7,-0.04303,0.00015,1.14714]
[1777527271973,48.82,75541.77,65.7,-0.04303,0.00015,1.14714]
[1777527272028,48.82,75547.27,65.7,-0.04222,0.00015,1.12963]
[1777527276085,48.82,75549.65,65.7,-0.04187,0.00015,1.12211]
[1777527281024,48.82,75550.91,65.7,-0.04168,0.00015,1.11814]
[1777527281093,48.82,75555.71,65.7,-0.04099,0.00014,1.10311]
[1777527282098,48.82,75566.59,65.7,-0.03945,0.00014,1.06955]
[1777527283106,48.82,75569.33,65.7,-0.03907,0.00014,1.06121]
[1777527285120,48.82,75574.02,65.7,-0.03843,0.00014,1.04703]
[1777527289147,48.82,75580.27,65.7,-0.03759,0.00013,1.02834]
[1777527289805,48.82,75580.27,65.7,-0.03759,0.00013,1.02834]
[1777527290155,48.82,75586.31,65.7,-0.03679,0.00013,1.0105]
[1777527293176,48.82,75589.74,65.7,-0.03634,0.00013,1.00046]
[1777527295189,48.82,75585.61,65.7,-0.03688,0.00013,1.01255]
[1777527296011,48.82,75585.61,65.7,-0.03688,0.00013,1.01255]
[1777527297892,48.82,75587.69,65.7,-0.03661,0.00013,1.00645]
[1777527299710,48.82,75590.33,65.7,-0.03626,0.00013,0.99874]
[1777527300327,48.82,75590.33,65.7,-0.03626,0.00013,0.99874]
[1777527300429,48.82,75603.05,65.7,-0.03464,0.00012,0.96216]
[1777527301232,48.82,75605.79,65.7,-0.0343,0.00012,0.95441]
[1777527303246,48.82,75609.35,65.7,-0.03386,0.00012,0.9444]
[1777527304089,48.82,75609.35,65.7,-0.03386,0.00012,0.9444]
[1777527304555,48.82,75612.04,65.7,-0.03353,0.00012,0.93688]
[1777527306613,48.82,75619.04,65.7,-0.03269,0.00012,0.91753]
[1777527306616,48.82,75619.04,65.7,-0.03269,0.00012,0.91753]
[1777527307580,48.82,75622.13,65.7,-0.03232,0.00012,0.90907]
[1777527311302,48.82,75616.85,65.7,-0.03295,0.00012,0.92355]
[1777527316337,48.82,75616.82,65.7,-0.03296,0.00012,0.92363]
[1777527320365,48.82,75619.96,65.7,-0.03258,0.00012,0.915]
[1777527324393,48.82,75617.16,65.7,-0.03292,0.00012,0.9227]
[1777527329427,48.82,75619.57,65.7,-0.03263,0.00012,0.91607]
[1777527330435,48.82,75623.08,65.7,-0.03221,0.00012,0.90648]
[1777527331441,48.82,75624.68,65.7,-0.03157,0.00012,0.88843]
[1777527332449,48.82,75636.21,65.7,-0.03025,0.00011,0.8578]
[1777527333456,48.82,75641.31,65.7,-0.02969,0.00011,0.8445]
[1777527334463,48.82,75644.9,65.7,-0.02929,0.00011,0.83522]
[1777527339497,48.82,75643.39,65.7,-0.02946,0.00011,0.83911]
[1777527342519,48.82,75643.63,65.7,-0.02943,0.00011,0.83849]
[1777527342536,48.82,75647.43,65.7,-0.02902,0.00011,0.82873]
[1777527343526,48.82,75657.13,65.7,-0.02798,0.00011,0.80418]
[1777527344533,48.82,75663.16,65.7,-0.02736,0.0001,0.78919]
[1777527348922,48.82,75665.52,65.7,-0.02711,0.0001,0.78337]
[1777527349568,48.82,75667.41,65.7,-0.02692,0.0001,0.77874]
[1777527352589,48.82,75670.03,65.7,-0.02665,0.0001,0.77236]
[1777527353596,48.82,75680.66,65.7,-0.0256,0.0001,0.74683]
[1777527354602,48.82,75684.94,65.7,-0.02519,0.0001,0.73674]
[1777527355740,48.82,75686.47,65.7,-0.02504,0.0001,0.73315]
[1777527358080,48.82,75683.33,65.7,-0.02534,0.0001,0.74052]
[1777527360645,48.82,75680.75,65.7,-0.02559,0.0001,0.74662]
[1777527360669,48.82,75680.75,65.7,-0.02559,0.0001,0.74662]
[1777527362658,48.82,75674.72,65.7,-0.02619,0.0001,0.76102]
[1777527363666,48.82,75669.59,65.7,-0.0267,0.0001,0.77343]
[1777527366692,48.82,75673.13,65.7,-0.02634,0.0001,0.76485]
[1777527371727,48.82,75669.19,65.7,-0.02674,0.0001,0.7744]
[1777527376762,48.82,75665.91,65.7,-0.02707,0.0001,0.78242]
[1777527380790,48.82,75654.6,65.7,-0.02825,0.00011,0.81053]
[1777527385825,48.82,75653.44,65.7,-0.02837,0.00011,0.81345]
[1777527390860,48.82,75651.73,65.7,-0.02855,0.00011,0.81778]
[1777527393288,48.82,75642.99,65.7,-0.02906,0.00011,0.8269]
[1777527399060,48.82,75641.29,65.7,-0.02925,0.00011,0.83126]
[1777527401389,48.82,75636.38,65.7,-0.02979,0.00011,0.84395]
[1777527402947,48.82,75627.9,65.7,-0.03074,0.00011,0.8662]
[1777527403810,48.82,75627.9,65.7,-0.03074,0.00011,0.8662]
[1777527405578,48.82,75626.26,65.7,-0.03093,0.00011,0.87055]
[1777527407881,48.82,75624.9,65.7,-0.03109,0.00012,0.87417]
[1777527408213,48.82,75624.9,65.7,-0.03109,0.00012,0.87417]
[1777527408989,48.82,75628.02,65.7,-0.03073,0.00011,0.86588]
[1777527410400,48.82,75628.02,65.7,-0.03073,0.00011,0.86588]
[1777527412011,48.82,75632.97,65.7,-0.03017,0.00011,0.85285]
[1777527417049,48.82,75634.5,65.7,-0.03,0.00011,0.84885]
[1777527420069,48.82,75631.88,65.7,-0.03029,0.00011,0.85571]
[1777527424098,48.82,75635.12,65.7,-0.02993,0.00011,0.84723]
[1777527426112,48.82,75640.11,65.7,-0.02938,0.00011,0.8343]
[1777527427119,48.82,75647.66,65.7,-0.02856,0.00011,0.815]
[1777527428126,48.82,75650.67,65.7,-0.02824,0.00011,0.8074]
[1777527430737,48.82,75658.52,65.7,-0.02741,0.0001,0.78781]
[1777527432154,48.82,75655.35,65.7,-0.02774,0.0001,0.79568]
[1777527437188,48.82,75655.42,65.7,-0.02774,0.0001,0.7955]
[1777527442224,48.82,75656.08,65.7,-0.02767,0.0001,0.79386]
[1777527443230,48.82,75653.52,65.7,-0.02794,0.00011,0.80024]
[1777527448266,48.82,75652.34,65.7,-0.02806,0.00011,0.8032]
[1777527450280,48.82,75646.35,65.7,-0.0287,0.00011,0.81832]
[1777527451287,48.82,75645.98,65.7,-0.02831,0.00011,0.80613]
[1777527453301,48.82,75649.14,65.7,-0.02797,0.00011,0.79819]
[1777527454308,48.82,75653.46,65.7,-0.02752,0.0001,0.78743]
[1777527458336,48.82,75650.31,65.7,-0.02785,0.00011,0.79527]
[1777527463371,48.82,75649.2,65.7,-0.02796,0.00011,0.79804]
[1777527468406,48.82,75648.24,65.7,-0.02807,0.00011,0.80045]
[1777527473449,48.82,75644.42,65.7,-0.02847,0.00011,0.81007]
[1777527475463,48.82,75641.72,65.7,-0.02876,0.00011,0.81692]
[1777527480498,48.82,75639.18,65.7,-0.02904,0.00011,0.8234]
[1777527486540,48.82,75639.19,65.7,-0.02904,0.00011,0.82338]
[1777527491576,48.82,75641.37,65.7,-0.0288,0.00011,0.81781]
[1777527496610,48.82,75641.42,65.7,-0.0288,0.00011,0.81768]
[1777527501645,48.82,75641.12,65.7,-0.02883,0.00011,0.81845]
[1777527502055,48.82,75641.12,65.7,-0.02883,0.00011,0.81845]
[1777527502653,48.82,75644.39,65.7,-0.02848,0.00011,0.81015]
[1777527503324,48.82,75644.39,65.7,-0.02848,0.00011,0.81015]
[1777527508127,48.82,75644.08,65.7,-0.02851,0.00011,0.81093]
[1777527508736,48.82,75644.08,65.7,-0.02851,0.00011,0.81093]
[1777527509384,48.82,75644.66,65.7,-0.02845,0.00011,0.80946]
[1777527510187,48.82,75646.12,65.7,-0.02829,0.00011,0.80578]
[1777527511716,48.82,75652.61,65.7,-0.02718,0.0001,0.77661]
[1777527512723,48.82,75658.27,65.7,-0.0266,0.0001,0.76278]
[1777527514737,48.82,75661.67,65.7,-0.02625,0.0001,0.75456]
[1777527515744,48.82,75664.69,65.7,-0.02595,0.0001,0.74731]
[1777527519771,48.82,75667.91,65.7,-0.02563,0.0001,0.73964]
[1777527522793,48.82,75670.59,65.7,-0.02537,0.0001,0.7333]
[1777527523028,48.82,75670.59,65.7,-0.02537,0.0001,0.7333]
[1777527523800,48.82,75674.4,65.7,-0.025,0.0001,0.72436]
[1777527525814,48.82,75677.27,65.7,-0.02472,0.0001,0.71768]
[1777527530850,48.82,75678.29,65.7,-0.02462,0.0001,0.71531]
[1777527532631,48.82,75678.29,65.7,-0.02462,0.0001,0.71531]
[1777527534260,48.82,75676.93,65.7,-0.02475,0.0001,0.71847]
[1777527542934,48.82,75677.9,65.7,-0.02466,0.0001,0.71622]
[1777527544110,48.82,75677.9,65.7,-0.02466,0.0001,0.71622]
[1777527544736,48.82,75677.9,65.7,-0.02466,0.0001,0.71622]
[1777527545431,48.82,75678.7,65.7,-0.02459,0.0001,0.71436]
[1777527546127,48.82,75682.15,65.7,-0.02426,9e-05,0.70642]
[1777527547074,48.82,75682.15,65.7,-0.02426,9e-05,0.70642]
[1777527547725,48.82,75682.15,65.7,-0.02426,9e-05,0.70642]
[1777527547742,48.82,75690.1,65.7,-0.02352,9e-05,0.68836]
[1777527550068,48.82,75689.75,65.7,-0.02355,9e-05,0.68915]
[1777527551997,48.82,75687.11,65.7,-0.0238,9e-05,0.69511]
[1777527557031,48.82,75685.81,65.7,-0.02392,9e-05,0.69806]
[1777527562067,48.82,75686.08,65.7,-0.02389,9e-05,0.69745]
[1777527567103,48.82,75683.54,65.7,-0.02413,9e-05,0.70324]
[1777527570123,48.82,75680.53,65.7,-0.02441,9e-05,0.71014]
[1777527571131,48.82,75680.43,65.7,-0.02402,9e-05,0.69814]
[1777527572385,48.82,75680.43,65.7,-0.02402,9e-05,0.69814]
[1777527574332,48.82,75680.53,65.7,-0.02401,9e-05,0.69792]
[1777527576166,48.82,75675.79,65.7,-0.02446,0.0001,0.70878]
[1777527578180,48.82,75671.22,65.7,-0.0249,0.0001,0.71937]
[1777527579187,48.82,75667.68,65.7,-0.02524,0.0001,0.72766]
[1777527582208,48.82,75664.94,65.7,-0.02551,0.0001,0.73412]
[1777527587243,48.82,75665.58,65.7,-0.02545,0.0001,0.73261]
[1777527592278,48.82,75664.62,65.7,-0.02554,0.0001,0.73488]
[1777527597313,48.82,75664.4,65.7,-0.02557,0.0001,0.7354]
[1777527600334,48.82,75660.09,65.7,-0.02599,0.0001,0.74567]
[1777527605369,48.82,75657.9,65.7,-0.02622,0.0001,0.75092]
[1777527610404,48.82,75658.91,65.7,-0.02611,0.0001,0.7485]
[1777527615439,48.82,75660.99,65.7,-0.0259,0.0001,0.74352]
[1777527620711,48.82,75662.02,65.7,-0.0258,0.0001,0.74106]
[1777527627523,48.82,75661.64,65.7,-0.02584,0.0001,0.74196]
[1777527631583,48.82,75661.01,65.7,-0.02549,0.0001,0.73084]
[1777527636585,48.82,75663.0,65.7,-0.02529,0.0001,0.72614]
[1777527640614,48.82,75660.44,65.7,-0.02554,0.0001,0.73219]
[1777527645649,48.82,75660.28,65.7,-0.02556,0.0001,0.73257]
[1777527647662,48.82,75663.91,65.7,-0.0252,0.0001,0.724]
[1777527648380,48.82,75663.91,65.7,-0.0252,0.0001,0.724]
[1777527651691,48.82,75667.69,65.7,-0.02483,0.0001,0.71517]
[1777527652698,48.82,75670.53,65.7,-0.02456,0.0001,0.70858]
[1777527657735,48.82,75669.52,65.7,-0.02466,0.0001,0.71092]
[1777527662769,48.82,75668.55,65.7,-0.02475,0.0001,0.71317]
[1777527664784,48.82,75676.33,65.7,-0.02401,9e-05,0.69527]
[1777527665791,48.82,75680.1,65.7,-0.02366,9e-05,0.68672]
[1777527670826,48.82,75680.82,65.7,-0.02359,9e-05,0.68509]
[1777527671833,48.82,75686.57,65.7,-0.02306,9e-05,0.67223]
[1777527672840,48.82,75691.26,65.7,-0.02264,9e-05,0.66186]
[1777527677875,48.82,75691.13,65.7,-0.02265,9e-05,0.66215]
[1777527679946,48.82,75690.19,65.7,-0.02274,9e-05,0.66422]
[1777527679947,48.82,75690.19,65.7,-0.02274,9e-05,0.66422]
[1777527680789,48.82,75690.41,65.7,-0.02272,9e-05,0.66373]
[1777527680897,48.82,75700.83,65.7,-0.0218,9e-05,0.6411]
[1777527681903,48.82,75711.86,65.7,-0.02086,8e-05,0.61778]
[1777527682814,48.82,75711.86,65.7,-0.02086,8e-05,0.61778]
[1777527687945,48.82,75715.46,65.7,-0.02056,8e-05,0.61031]
[1777527689959,48.82,75711.79,65.7,-0.02086,8e-05,0.61792]
[1777527691973,48.82,75711.11,65.7,-0.02056,8e-05,0.60795]
[1777527694993,48.82,75714.07,65.7,-0.02031,8e-05,0.60186]
[1777527700029,48.82,75715.17,65.7,-0.02022,8e-05,0.59961]
[1777527705064,48.82,75715.1,65.7,-0.02023,8e-05,0.59976]
[1777527710099,48.82,75715.0,65.7,-0.02024,8e-05,0.59996]
[1777527715134,48.82,75717.04,65.7,-0.02007,8e-05,0.5958]
[1777527720168,48.82,75715.25,65.7,-0.02022,8e-05,0.59945]
[1777527723190,48.82,75712.49,65.7,-0.02044,8e-05,0.60511]
[1777527727217,48.82,75707.55,65.7,-0.02085,8e-05,0.61534]
[1777527730255,48.82,75706.07,65.7,-0.02098,8e-05,0.61843]
[1777527730356,48.82,75699.33,65.7,-0.02155,9e-05,0.63265]
[1777527731043,48.82,75699.33,65.7,-0.02155,9e-05,0.63265]
[1777527731516,48.82,75694.61,65.7,-0.02196,9e-05,0.64276]
[1777527734807,48.82,75693.21,65.7,-0.02208,9e-05,0.64578]
[1777527740309,48.82,75692.03,65.7,-0.02219,9e-05,0.64834]
[1777527746351,48.82,75691.68,65.7,-0.02222,9e-05,0.6491]
[1777527750856,48.82,75688.33,65.7,-0.02252,9e-05,0.6564]
[1777527751386,48.82,75688.4,65.7,-0.02212,9e-05,0.64438]
[1777527756421,48.82,75688.65,65.7,-0.0221,9e-05,0.64384]
[1777527757428,48.82,75694.54,65.7,-0.02159,9e-05,0.6312]
[1777527761072,48.82,75691.68,65.7,-0.02183,9e-05,0.63731]
[1777527761073,48.82,75691.68,65.7,-0.02183,9e-05,0.63731]
[1777527762341,48.82,75689.63,65.7,-0.02201,9e-05,0.64172]
[1777527767502,48.82,75687.17,65.7,-0.02223,9e-05,0.64705]
[1777527769120,48.82,75687.13,65.7,-0.02224,9e-05,0.64714]
[1777527772537,48.82,75681.26,65.7,-0.02276,9e-05,0.65998]
[1777527773208,48.82,75681.26,65.7,-0.02276,9e-05,0.65998]
[1777527775559,48.82,75675.43,65.7,-0.02329,9e-05,0.67292]
[1777527777573,48.82,75672.26,65.7,-0.02359,9e-05,0.68004]
[1777527781072,48.82,75671.87,65.7,-0.02363,9e-05,0.68091]
[1777527789658,48.82,75659.5,65.7,-0.02481,0.0001,0.70925]
[1777527790519,48.82,75659.5,65.7,-0.02481,0.0001,0.70925]
[1777527791673,48.82,75655.24,65.7,-0.02522,0.0001,0.71921]
[1777527796708,48.82,75654.28,65.7,-0.02532,0.0001,0.72147]
[1777527801744,48.82,75654.29,65.7,-0.02532,0.0001,0.72144]
[1777527806779,48.82,75654.37,65.7,-0.02531,0.0001,0.72126]
[1777527812821,48.82,75654.65,65.7,-0.02486,0.0001,0.70798]
[1777527817855,48.82,75653.64,65.7,-0.02496,0.0001,0.71034]
[1777527819869,48.82,75662.83,65.7,-0.02407,0.0001,0.68912]
[1777527821885,48.82,75665.68,65.7,-0.0238,9e-05,0.68264]
[1777527823897,48.82,75662.93,65.7,-0.02406,0.0001,0.68889]
[1777527828933,48.82,75661.63,65.7,-0.02419,0.0001,0.69186]
[1777527831954,48.82,75654.74,65.7,-0.02485,0.0001,0.70777]
[1777527835982,48.82,75652.08,65.7,-0.02512,0.0001,0.71399]
[1777527836689,48.82,75652.08,65.7,-0.02512,0.0001,0.71399]
[1777527836840,48.82,75652.08,65.7,-0.02512,0.0001,0.71399]
[1777527837006,48.82,75666.94,65.7,-0.02368,9e-05,0.67979]
[1777527838010,48.82,75688.96,65.7,-0.02169,9e-05,0.63138]
[1777527840024,48.82,75685.92,65.7,-0.02196,9e-05,0.63791]
[1777527841987,48.82,75685.17,65.7,-0.02202,9e-05,0.63952]
[1777527847073,48.82,75684.35,65.7,-0.02209,9e-05,0.64129]
[1777527849087,48.82,75676.91,65.7,-0.02276,9e-05,0.65754]
[1777527854121,48.82,75679.05,65.7,-0.02257,9e-05,0.65283]
[1777527855129,48.82,75675.94,65.7,-0.02285,9e-05,0.65968]
[1777527860164,48.82,75676.06,65.7,-0.02284,9e-05,0.65941]
[1777527865199,48.82,75676.24,65.7,-0.02282,9e-05,0.65902]
[1777527870235,48.82,75676.05,65.7,-0.02284,9e-05,0.65944]
[1777527871241,48.82,75680.64,65.7,-0.02203,9e-05,0.63743]
[1777527876276,48.82,75678.42,65.7,-0.02223,9e-05,0.64224]
[1777527881312,48.82,75678.94,65.7,-0.02219,9e-05,0.64111]
[1777527886346,48.82,75678.13,65.7,-0.02226,9e-05,0.64287]
[1777527891381,48.82,75677.17,65.7,-0.02234,9e-05,0.64496]
[1777527896415,48.82,75678.24,65.7,-0.02225,9e-05,0.64263]
[1777527901451,48.82,75678.06,65.7,-0.02226,9e-05,0.64302]
[1777527906486,48.82,75679.16,65.7,-0.02217,9e-05,0.64063]
[1777527911521,48.82,75679.21,65.7,-0.02216,9e-05,0.64052]
[1777527916556,48.82,75676.85,65.7,-0.02237,9e-05,0.64565]
[1777527920528,48.82,75676.79,65.7,-0.02238,9e-05,0.64578]
[1777527921795,48.82,75682.66,65.7,-0.02186,9e-05,0.63308]
[1777527925771,48.82,75682.7,65.7,-0.02185,9e-05,0.63299]
[1777527926626,48.82,75687.25,65.7,-0.02145,9e-05,0.62328]
[1777527931664,48.82,75688.0,65.7,-0.02101,9e-05,0.61001]
[1777527936705,48.82,75688.07,65.7,-0.021,9e-05,0.60986]
[1777527942216,48.82,75688.51,65.7,-0.02096,9e-05,0.60894]
[1777527943683,48.82,75688.63,65.7,-0.02095,9e-05,0.60869]
[1777527949016,48.82,75686.41,65.7,-0.02114,9e-05,0.61334]
[1777527949861,48.82,75686.52,65.7,-0.02113,9e-05,0.61311]
[1777527951810,48.82,75680.81,65.7,-0.02163,9e-05,0.6252]
[1777527952622,48.82,75680.81,65.7,-0.02163,9e-05,0.6252]
[1777527953824,48.82,75672.17,65.7,-0.0224,9e-05,0.64385]
[1777527958859,48.82,75671.55,65.7,-0.02245,9e-05,0.6452]
[1777527960873,48.82,75668.71,65.7,-0.02271,9e-05,0.65143]
[1777527965907,48.82,75667.39,65.7,-0.02283,9e-05,0.65434]
[1777527969936,48.82,75664.55,65.7,-0.0231,9e-05,0.66063]
[1777527974971,48.82,75662.08,65.7,-0.02333,9e-05,0.66614]
[1777527980007,48.82,75661.86,65.7,-0.02335,9e-05,0.66664]
[1777527985042,48.82,75663.6,65.7,-0.02318,9e-05,0.66275]
[1777527987056,48.82,75658.21,65.7,-0.02369,9e-05,0.67485]
[1777527988063,48.82,75652.27,65.7,-0.02426,0.0001,0.68837]
[1777527991083,48.82,75653.21,65.7,-0.02375,0.0001,0.67375]
[1777527996119,48.82,75652.44,65.7,-0.02383,0.0001,0.67549]
[1777528001154,48.82,75652.88,65.7,-0.02378,0.0001,0.67449]
[1777528007196,48.82,75653.85,65.7,-0.02369,0.0001,0.6723]
[1777528012232,48.82,75654.48,65.7,-0.02363,9e-05,0.67088]
[1777528013238,48.82,75658.5,65.7,-0.02325,9e-05,0.66185]
[1777528014245,48.82,75662.61,65.7,-0.02287,9e-05,0.65272]
[1777528017267,48.82,75659.93,65.7,-0.02312,9e-05,0.65866]
[1777528022307,48.82,75669.99,65.7,-0.0222,9e-05,0.63656]
[1777528024321,48.82,75665.84,65.7,-0.02257,9e-05,0.64561]
[1777528027342,48.82,75662.16,65.7,-0.02291,9e-05,0.65371]
[1777528030363,48.82,75659.22,65.7,-0.02318,9e-05,0.66024]
[1777528035457,48.82,75659.8,65.7,-0.02313,9e-05,0.65895]
[1777528040492,48.82,75658.28,65.7,-0.02327,9e-05,0.66234]
[1777528045527,48.82,75657.13,65.7,-0.02338,9e-05,0.66492]
[1777528050562,48.82,75656.53,65.7,-0.02344,9e-05,0.66626]
[1777528051569,48.82,75656.58,65.7,-0.02302,9e-05,0.65382]
[1777528056604,48.82,75656.62,65.7,-0.02302,9e-05,0.65373]
[1777528060632,48.82,75654.07,65.7,-0.02326,9e-05,0.65941]
[1777528065667,48.82,75653.64,65.7,-0.0233,9e-05,0.66037]
[1777528068688,48.82,75645.65,65.7,-0.02406,0.0001,0.67842]
[1777528073723,48.82,75644.76,65.7,-0.02414,0.0001,0.68046]
[1777528076745,48.82,75648.29,65.7,-0.0238,0.0001,0.67242]
[1777528081780,48.82,75652.26,65.7,-0.02343,9e-05,0.66346]
[1777528082787,48.82,75654.75,65.7,-0.02319,9e-05,0.65789]
[1777528083793,48.82,75651.33,65.7,-0.02351,9e-05,0.66555]
[1777528088830,48.82,75650.29,65.7,-0.02361,0.0001,0.6679]
[1777528093866,48.82,75650.23,65.7,-0.02362,0.0001,0.66803]
[1777528098901,48.82,75647.02,65.7,-0.02393,0.0001,0.6753]
[1777528100914,48.82,75644.28,65.7,-0.02419,0.0001,0.68155]
[1777528105950,48.82,75645.47,65.7,-0.02408,0.0001,0.67883]
[1777528110985,48.82,75641.34,65.7,-0.02448,0.0001,0.68831]
[1777528111992,48.82,75642.19,65.7,-0.02397,0.0001,0.67373]
[1777528117027,48.82,75641.75,65.7,-0.02401,0.0001,0.67473]
[1777528123069,48.82,75641.96,65.7,-0.02399,0.0001,0.67425]
[1777528128104,48.82,75640.48,65.7,-0.02414,0.0001,0.67763]
[1777528133140,48.82,75640.98,65.7,-0.02409,0.0001,0.67649]
[1777528138250,48.82,75640.07,65.7,-0.02418,0.0001,0.67857]
[1777528144217,48.82,75646.78,65.7,-0.02353,0.0001,0.66334]
[1777528145224,48.82,75651.3,65.7,-0.0231,9e-05,0.65323]
[1777528146230,48.82,75657.92,65.7,-0.02249,9e-05,0.63862]
[1777528147237,48.82,75662.68,65.7,-0.02206,9e-05,0.62828]
[1777528149251,48.82,75665.47,65.7,-0.0218,9e-05,0.62227]
[1777528150941,48.82,75664.8,65.7,-0.02186,9e-05,0.62371]
[1777528155294,48.82,75661.66,65.7,-0.02215,9e-05,0.63048]
[1777528160328,48.82,75662.83,65.7,-0.02204,9e-05,0.62795]
[1777528165363,48.82,75662.61,65.7,-0.02206,9e-05,0.62843]
[1777528166370,48.82,75657.67,65.7,-0.02251,9e-05,0.63917]
[1777528171406,48.82,75655.77,65.7,-0.02228,9e-05,0.63112]
[1777528176441,48.82,75654.79,65.7,-0.02237,9e-05,0.63325]
[1777528181475,48.82,75654.11,65.7,-0.02243,9e-05,0.63474]
[1777528186511,48.82,75653.14,65.7,-0.02252,9e-05,0.63686]
[1777528187518,48.82,75648.27,65.7,-0.02297,9e-05,0.64759]
[1777528188525,48.82,75645.14,65.7,-0.02327,9e-05,0.65455]
[1777528192553,48.82,75642.53,65.7,-0.02351,0.0001,0.6604]
[1777528200609,48.82,75642.32,65.7,-0.02353,0.0001,0.66088]
[1777528205644,48.82,75634.97,65.7,-0.02425,0.0001,0.67757]
[1777528210680,48.82,75633.98,65.7,-0.02434,0.0001,0.67985]
[1777528215715,48.82,75634.25,65.7,-0.02432,0.0001,0.67923]
[1777528216721,48.82,75638.09,65.7,-0.02394,0.0001,0.67045]
[1777528217729,48.82,75643.4,65.7,-0.02343,0.0001,0.65845]
[1777528222775,48.82,75646.04,65.7,-0.02318,9e-05,0.65254]
[1777528225797,48.82,75649.09,65.7,-0.02289,9e-05,0.64577]
[1777528230835,48.82,75649.51,65.7,-0.02285,9e-05,0.64484]
[1777528231842,48.82,75648.94,65.7,-0.02249,9e-05,0.63378]
[1777528234863,48.82,75656.53,65.7,-0.0218,9e-05,0.61734]
[1777528235870,48.82,75660.57,65.7,-0.02144,9e-05,0.60872]
[1777528240905,48.82,75660.79,65.7,-0.02142,9e-05,0.60825]
[1777528245939,48.82,75657.8,65.7,-0.02169,9e-05,0.61462]
[1777528251177,48.82,75658.27,65.7,-0.02164,9e-05,0.61361]
[1777528252112,48.82,75658.32,65.7,-0.02164,9e-05,0.61351]
[1777528258024,48.82,75660.53,65.7,-0.02144,9e-05,0.6088]
[1777528261045,48.82,75654.19,65.7,-0.02201,9e-05,0.62237]
[1777528262055,48.82,75651.69,65.7,-0.02224,9e-05,0.62778]
[1777528267089,48.82,75652.22,65.7,-0.02219,9e-05,0.62663]
[1777528274138,48.82,75651.57,65.7,-0.02225,9e-05,0.62804]
[1777528274979,48.82,75651.57,65.7,-0.02225,9e-05,0.62804]
[1777528275030,48.82,75651.57,65.7,-0.02225,9e-05,0.62804]
[1777528281188,48.82,75650.36,65.7,-0.02236,9e-05,0.63068]
[1777528286223,48.82,75653.09,65.7,-0.02211,9e-05,0.62475]
[1777528291258,48.82,75655.42,65.7,-0.0215,9e-05,0.60763]
[1777528294279,48.82,75659.13,65.7,-0.02117,9e-05,0.59978]
[1777528300321,48.82,75660.78,65.7,-0.02102,9e-05,0.59632]
[1777528305357,48.82,75661.32,65.7,-0.02097,9e-05,0.59519]
[1777528310392,48.82,75664.01,65.7,-0.02074,9e-05,0.58958]
[1777528312406,48.82,75670.29,65.7,-0.0202,8e-05,0.57664]
[1777528314419,48.82,75673.06,65.7,-0.01997,8e-05,0.57101]
[1777528316434,48.82,75678.5,65.7,-0.01952,8e-05,0.56006]
[1777528318263,48.82,75678.92,65.7,-0.01948,8e-05,0.55922]
[1777528323483,48.82,75677.93,65.7,-0.01956,8e-05,0.5612]
[1777528326588,48.82,75690.58,65.7,-0.01854,8e-05,0.53633]
[1777528327512,48.82,75705.76,65.7,-0.01738,7e-05,0.50762]
[1777528329526,48.82,75702.7,65.7,-0.01761,8e-05,0.51331]
[1777528333555,48.82,75696.07,65.7,-0.01812,8e-05,0.5258]
[1777528334562,48.82,75692.62,65.7,-0.01838,8e-05,0.5324]
[1777528338733,48.82,75695.19,65.7,-0.01818,8e-05,0.52748]
[1777528344633,48.82,75697.57,65.7,-0.018,8e-05,0.52295]
[1777528349668,48.82,75697.75,65.7,-0.01799,8e-05,0.52261]
[1777528351682,48.82,75696.21,65.7,-0.01774,8e-05,0.51455]
[1777528356717,48.82,75697.73,65.7,-0.01763,8e-05,0.5117]
[1777528361752,48.82,75695.43,65.7,-0.0178,8e-05,0.51601]
[1777528363765,48.82,75691.07,65.7,-0.01814,8e-05,0.52426]
[1777528368800,48.82,75689.09,65.7,-0.01829,8e-05,0.52804]
[1777528373839,48.82,75685.81,65.7,-0.01855,8e-05,0.53435]
[1777528378873,48.82,75685.54,65.7,-0.01857,8e-05,0.53488]
[1777528383910,48.82,75682.81,65.7,-0.01879,8e-05,0.54018]
[1777528386931,48.82,75679.53,65.7,-0.01905,8e-05,0.5466]
[1777528391966,48.82,75683.96,65.7,-0.0187,8e-05,0.53794]
[1777528397001,48.82,75684.54,65.7,-0.01865,8e-05,0.53681]
[1777528399015,48.82,75677.77,65.7,-0.0192,8e-05,0.55006]
[1777528404050,48.82,75676.13,65.7,-0.01933,8e-05,0.55331]
[1777528407072,48.82,75673.29,65.7,-0.01956,8e-05,0.55897]
[1777528411139,48.82,75673.91,65.7,-0.01913,8e-05,0.54625]
[1777528416174,48.82,75672.52,65.7,-0.01924,8e-05,0.549]
[1777528417182,48.82,75666.86,65.7,-0.01971,8e-05,0.56029]
[1777528422217,48.82,75665.37,65.7,-0.01984,8e-05,0.56329]
[1777528427252,48.82,75666.04,65.7,-0.01978,8e-05,0.56194]
[1777528432287,48.82,75666.2,65.7,-0.01977,8e-05,0.56162]
[1777528437322,48.82,75665.09,65.7,-0.01986,8e-05,0.56386]
[1777528442357,48.82,75666.85,65.7,-0.01971,8e-05,0.56031]
[1777528446385,48.82,75663.8,65.7,-0.01997,8e-05,0.56647]
[1777528447392,48.82,75660.58,65.7,-0.02024,9e-05,0.57302]
[1777528452427,48.82,75662.59,65.7,-0.02007,8e-05,0.56892]
[1777528457462,48.82,75663.75,65.7,-0.01997,8e-05,0.56657]
[1777528462497,48.82,75670.88,65.7,-0.01938,8e-05,0.55225]
[1777528468539,48.82,75670.64,65.7,-0.0194,8e-05,0.55273]
[1777528471560,48.82,75671.3,65.7,-0.01896,8e-05,0.53995]
[1777528474581,48.82,75666.33,65.7,-0.01937,8e-05,0.54976]
[1777528479616,48.82,75663.96,65.7,-0.01956,8e-05,0.55448]
[1777528483644,48.82,75660.81,65.7,-0.01983,8e-05,0.56081]
[1777528485658,48.82,75658.17,65.7,-0.02005,9e-05,0.56616]
[1777528491700,48.82,75657.24,65.7,-0.02013,9e-05,0.56805]
[1777528493713,48.82,75652.83,65.7,-0.02051,9e-05,0.57709]
[1777528498749,48.82,75649.11,65.7,-0.02084,9e-05,0.58481]
[1777528500763,48.82,75644.48,65.7,-0.02125,9e-05,0.59451]
[1777528501770,48.82,75641.45,65.7,-0.02152,9e-05,0.60093]
[1777528503802,48.82,75636.11,65.7,-0.02201,9e-05,0.61237]
[1777528504803,48.82,75631.94,65.7,-0.02239,9e-05,0.62142]
[1777528509838,48.82,75634.1,65.7,-0.02219,9e-05,0.61672]
[1777528514873,48.82,75634.94,65.7,-0.02212,9e-05,0.6149]
[1777528516887,48.82,75632.01,65.7,-0.02239,9e-05,0.62127]
[1777528520914,48.82,75628.1,65.7,-0.02276,9e-05,0.62984]
[1777528522912,48.82,75628.4,65.7,-0.02273,9e-05,0.62918]
[1777528527964,48.82,75626.92,65.7,-0.02287,0.0001,0.63244]
[1777528531992,48.82,75625.58,65.7,-0.02256,9e-05,0.62282]
[1777528537026,48.82,75620.33,65.7,-0.02306,0.0001,0.63441]
[1777528542062,48.82,75619.74,65.7,-0.02312,0.0001,0.63572]
[1777528547096,48.82,75620.25,65.7,-0.02307,0.0001,0.63459]
[1777528548104,48.82,75616.93,65.7,-0.02339,0.0001,0.642]
[1777528549111,48.82,75613.04,65.7,-0.02378,0.0001,0.65077]
[1777528551125,48.82,75609.71,65.7,-0.02411,0.0001,0.65835]
[1777528556159,48.82,75611.3,65.7,-0.02395,0.0001,0.65472]
[1777528558173,48.82,75614.29,65.7,-0.02365,0.0001,0.64794]
[1777528563208,48.82,75614.91,65.7,-0.02359,0.0001,0.64654]
[1777528568245,48.82,75612.71,65.7,-0.02381,0.0001,0.65152]
[1777528573279,48.82,75610.88,65.7,-0.02399,0.0001,0.65568]
[1777528576301,48.82,75607.51,65.7,-0.02433,0.0001,0.66339]
[1777528581341,48.82,75604.93,65.7,-0.02459,0.0001,0.66934]
[1777528586376,48.82,75605.07,65.7,-0.02457,0.0001,0.66901]
[1777528591412,48.82,75604.92,65.7,-0.02414,0.0001,0.65629]
[1777528596448,48.82,75606.2,65.7,-0.02401,0.0001,0.65337]
[1777528601483,48.82,75605.53,65.7,-0.02407,0.0001,0.6549]
[1777528603497,48.82,75608.75,65.7,-0.02375,0.0001,0.64758]
[1777528604503,48.82,75613.61,65.7,-0.02328,0.0001,0.63664]
[1777528605510,48.82,75618.58,65.7,-0.0228,0.0001,0.62561]
[1777528606517,48.82,75622.11,65.7,-0.02246,9e-05,0.61785]
[1777528611559,48.82,75625.5,65.7,-0.02214,9e-05,0.61048]
[1777528613574,48.82,75628.2,65.7,-0.02189,9e-05,0.60465]
[1777528618609,48.82,75626.59,65.7,-0.02204,9e-05,0.60812]
[1777528623644,48.82,75622.96,65.7,-0.02238,9e-05,0.616]
[1777528624650,48.82,75619.9,65.7,-0.02267,0.0001,0.6227]
[1777528629685,48.82,75617.5,65.7,-0.0229,0.0001,0.62799]
[1777528633819,48.82,75614.24,65.7,-0.02321,0.0001,0.63524]
[1777528637741,48.82,75611.34,65.7,-0.0235,0.0001,0.64173]
[1777528640763,48.82,75608.5,65.7,-0.02378,0.0001,0.64814]
[1777528645798,48.82,75608.03,65.7,-0.02382,0.0001,0.64921]
[1777528650833,48.82,75606.22,65.7,-0.02401,0.0001,0.65332]
[1777528651840,48.82,75605.73,65.7,-0.0236,0.0001,0.64146]
[1777528656875,48.82,75604.88,65.7,-0.02369,0.0001,0.64338]
[1777528661911,48.82,75600.07,65.7,-0.02417,0.0001,0.65432]
[1777528663924,48.82,75593.59,65.7,-0.02483,0.0001,0.66928]
[1777528666946,48.82,75589.97,65.7,-0.02521,0.0001,0.67774]
[1777528667953,48.82,75586.65,65.7,-0.02556,0.00011,0.68558]
[1777528668865,48.82,75586.65,65.7,-0.02556,0.00011,0.68558]
[1777528668960,48.82,75581.17,65.7,-0.02614,0.00011,0.69865]
[1777528673994,48.82,75581.65,65.7,-0.02609,0.00011,0.6975]
[1777528679029,48.82,75580.88,65.7,-0.02617,0.00011,0.69935]
[1777528684839,48.82,75579.42,65.7,-0.02633,0.00011,0.70287]
[1777528690010,48.82,75579.19,65.7,-0.02636,0.00011,0.70342]
[1777528690011,48.82,75579.19,65.7,-0.02636,0.00011,0.70342]
[1777528699170,48.82,75578.05,65.7,-0.02648,0.00011,0.70618]
[1777528702919,48.82,75575.44,65.7,-0.02677,0.00011,0.71252]
[1777528708233,48.82,75577.92,65.7,-0.0265,0.00011,0.70649]
[1777528711255,48.82,75577.08,65.7,-0.0261,0.00011,0.69485]
[1777528716290,48.82,75576.03,65.7,-0.02622,0.00011,0.69737]
[1777528721325,48.82,75575.72,65.7,-0.02625,0.00011,0.69812]
[1777528726360,48.82,75577.53,65.7,-0.02605,0.00011,0.69377]
[1777528731395,48.82,75574.57,65.7,-0.02637,0.00011,0.70089]
[1777528732401,48.82,75569.18,65.7,-0.02697,0.00011,0.714]
[1777528736430,48.82,75572.2,65.7,-0.02663,0.00011,0.70663]
[1777528737437,48.82,75576.07,65.7,-0.02621,0.00011,0.69727]
[1777528738444,48.82,75579.46,65.7,-0.02585,0.00011,0.68915]
[1777528741465,48.82,75583.48,65.7,-0.02542,0.00011,0.67961]
[1777528743480,48.82,75578.49,65.7,-0.02595,0.00011,0.69147]
[1777528745494,48.82,75575.67,65.7,-0.02625,0.00011,0.69824]
[1777528749895,48.82,75572.51,65.7,-0.0266,0.00011,0.70588]
[1777528755564,48.82,75571.83,65.7,-0.02668,0.00011,0.70753]
[1777528760601,48.82,75571.96,65.7,-0.02666,0.00011,0.70722]
[1777528765636,48.82,75571.75,65.7,-0.02668,0.00011,0.70773]
[1777528766643,48.82,75576.57,65.7,-0.02616,0.00011,0.69607]
[1777528771679,48.82,75574.85,65.7,-0.02586,0.00011,0.68653]
[1777528776713,48.82,75573.61,65.7,-0.02599,0.00011,0.6895]
[1777528781748,48.82,75573.88,65.7,-0.02596,0.00011,0.68885]
[1777528786783,48.82,75571.36,65.7,-0.02624,0.00011,0.6949]
[1777528789804,48.82,75566.59,65.7,-0.02676,0.00011,0.70646]
[1777528794845,48.82,75565.93,65.7,-0.02684,0.00011,0.70807]
[1777528796853,48.82,75568.79,65.7,-0.02652,0.00011,0.70111]
[1777528801888,48.82,75568.88,65.7,-0.02651,0.00011,0.70089]
[1777528802895,48.82,75571.8,65.7,-0.02619,0.00011,0.69384]
[1777528803902,48.82,75575.44,65.7,-0.02579,0.00011,0.68513]
[1777528808937,48.82,75575.82,65.7,-0.02575,0.00011,0.68422]
[1777528813972,48.82,75575.19,65.7,-0.02582,0.00011,0.68572]
[1777528819006,48.82,75575.04,65.7,-0.02584,0.00011,0.68608]
[1777528821021,48.82,75571.36,65.7,-0.02624,0.00011,0.6949]
[1777528826056,48.82,75570.19,65.7,-0.02636,0.00011,0.69772]
[1777528831094,48.82,75572.82,65.7,-0.02559,0.00011,0.67772]
[1777528836129,48.82,75572.51,65.7,-0.02562,0.00011,0.67846]
[1777528841164,48.82,75571.4,65.7,-0.02574,0.00011,0.6811]
[1777528846198,48.82,75567.63,65.7,-0.02615,0.00011,0.69011]
[1777528848213,48.82,75557.41,65.7,-0.02729,0.00011,0.715]
[1777528849220,48.82,75547.78,65.7,-0.0284,0.00012,0.73904]
[1777528854255,48.82,75547.95,65.7,-0.02838,0.00012,0.73861]
[1777528859290,48.82,75548.43,65.7,-0.02832,0.00012,0.7374]
[1777528861304,48.82,75553.84,65.7,-0.0277,0.00011,0.72385]
[1777528864324,48.82,75548.56,65.7,-0.02831,0.00012,0.73707]
[1777528869360,48.82,75549.06,65.7,-0.02825,0.00012,0.73581]
[1777528874395,48.82,75552.65,65.7,-0.02783,0.00012,0.72681]
[1777528876168,48.82,75552.65,65.7,-0.02783,0.00012,0.72681]
[1777528882492,48.82,75551.8,65.7,-0.02793,0.00012,0.72894]
[1777528884068,48.82,75547.55,65.7,-0.02843,0.00012,0.73962]
[1777528889500,48.82,75546.93,65.7,-0.0285,0.00012,0.74119]
[1777528891516,48.82,75548.71,65.7,-0.02777,0.00012,0.72242]
[1777528892523,48.82,75551.54,65.7,-0.02745,0.00011,0.71539]
[1777528897558,48.82,75553.47,65.7,-0.02723,0.00011,0.71063]
[1777528902593,48.82,75561.77,65.7,-0.0263,0.00011,0.6904]
[1777528903599,48.82,75565.63,65.7,-0.02588,0.00011,0.68113]
[1777528907628,48.82,75568.19,65.7,-0.0256,0.00011,0.67504]
[1777528912664,48.82,75568.39,65.7,-0.02558,0.00011,0.67457]
[1777528914678,48.82,75572.23,65.7,-0.02517,0.00011,0.66551]
[1777528919716,48.82,75573.07,65.7,-0.02508,0.00011,0.66354]
[1777528923745,48.82,75568.65,65.7,-0.02555,0.00011,0.67395]
[1777528925758,48.82,75571.62,65.7,-0.02523,0.00011,0.66694]
[1777528928781,48.82,75574.48,65.7,-0.02493,0.00011,0.66024]
[1777528933819,48.82,75573.71,65.7,-0.02501,0.00011,0.66204]
[1777528935832,48.82,75579.39,65.7,-0.02442,0.0001,0.64886]
[1777528936839,48.82,75571.57,65.7,-0.02524,0.00011,0.66706]
[1777528937845,48.82,75568.12,65.7,-0.02561,0.00011,0.67521]
[1777528941874,48.82,75571.7,65.7,-0.02522,0.00011,0.66675]
[1777528945902,48.82,75575.45,65.7,-0.02483,0.00011,0.65798]
[1777528950937,48.82,75574.06,65.7,-0.02497,0.00011,0.66122]
[1777528951943,48.82,75573.06,65.7,-0.0246,0.0001,0.65004]
[1777528952951,48.82,75565.74,65.7,-0.02537,0.00011,0.66714]
[1777528953958,48.82,75560.69,65.7,-0.02592,0.00011,0.67914]
[1777528954965,48.82,75564.73,65.7,-0.02548,0.00011,0.66953]
[1777528955972,48.82,75567.59,65.7,-0.02517,0.00011,0.66279]
[1777528957986,48.82,75573.96,65.7,-0.0245,0.0001,0.64796]
[1777528963021,48.82,75573.9,65.7,-0.02451,0.0001,0.6481]
[1777528966042,48.82,75569.48,65.7,-0.02497,0.00011,0.65836]
[1777528971078,48.82,75569.89,65.7,-0.02493,0.00011,0.65741]
[1777528976113,48.82,75567.34,65.7,-0.0252,0.00011,0.66338]
[1777528981149,48.82,75566.1,65.7,-0.02533,0.00011,0.66629]
[1777528983163,48.82,75562.22,65.7,-0.02575,0.00011,0.67549]
[1777528988198,48.82,75563.14,65.7,-0.02565,0.00011,0.6733]
[1777528993232,48.82,75561.91,65.7,-0.02579,0.00011,0.67622]
[1777528998269,48.82,75562.4,65.7,-0.02573,0.00011,0.67506]
[1777529003304,48.82,75560.86,65.7,-0.0259,0.00011,0.67873]
[1777529008339,48.82,75563.24,65.7,-0.02564,0.00011,0.67306]
[1777529013373,48.82,75552.06,65.7,-0.02637,0.00011,0.68595]
[1777529018409,48.82,75551.25,65.7,-0.02646,0.00011,0.68791]
[1777529023444,48.82,75548.56,65.7,-0.02676,0.00011,0.69445]
[1777529028479,48.82,75547.97,65.7,-0.02683,0.00011,0.69588]
[1777529032507,48.82,75556.79,65.7,-0.02585,0.00011,0.6746]
[1777529037542,48.82,75558.82,65.7,-0.02563,0.00011,0.66976]
[1777529041572,48.82,75565.31,65.7,-0.02493,0.00011,0.65449]
[1777529042578,48.82,75567.95,65.7,-0.02465,0.00011,0.64835]
[1777529044593,48.82,75561.96,65.7,-0.02529,0.00011,0.66234]
[1777529046606,48.82,75565.93,65.7,-0.02486,0.00011,0.65304]
[1777529051642,48.82,75567.2,65.7,-0.02473,0.00011,0.65009]
[1777529056677,48.82,75567.22,65.7,-0.02472,0.00011,0.65004]
[1777529058384,48.82,75564.57,65.7,-0.02501,0.00011,0.65622]
[1777529058690,48.82,75560.92,65.7,-0.0254,0.00011,0.66479]
[1777529063726,48.82,75559.54,65.7,-0.02555,0.00011,0.66806]
[1777529066747,48.82,75564.35,65.7,-0.02503,0.00011,0.65673]
[1777529071782,48.82,75567.64,65.7,-0.02419,0.0001,0.63554]
[1777529076817,48.82,75569.86,65.7,-0.02396,0.0001,0.63047]
[1777529081853,48.82,75569.1,65.7,-0.02404,0.0001,0.6322]
[1777529086889,48.82,75571.13,65.7,-0.02383,0.0001,0.62759]
[1777529091924,48.82,75570.76,65.7,-0.02387,0.0001,0.62843]
[1777529095952,48.82,75582.07,65.7,-0.02273,0.0001,0.60313]
[1777529096959,48.82,75584.86,65.7,-0.02245,0.0001,0.59701]
[1777529100990,48.82,75596.47,65.7,-0.02134,9e-05,0.57204]
[1777529102223,48.82,75602.43,65.7,-0.02079,9e-05,0.55953]
[1777529104013,48.82,75598.34,65.7,-0.02117,9e-05,0.56809]
[1777529105019,48.82,75588.3,65.7,-0.02212,0.0001,0.58952]
[1777529106026,48.82,75584.63,65.7,-0.02248,0.0001,0.59751]
[1777529111061,48.82,75583.98,65.7,-0.02254,0.0001,0.59893]
[1777529116238,48.82,75583.42,65.7,-0.0226,0.0001,0.60016]
[1777529119117,48.82,75588.94,65.7,-0.02206,0.0001,0.58814]
[1777529124263,48.82,75589.9,65.7,-0.02197,0.0001,0.58607]
[1777529125159,48.82,75593.13,65.7,-0.02166,9e-05,0.57914]
[1777529126165,48.82,75598.68,65.7,-0.02114,9e-05,0.56737]
[1777529132208,48.82,75600.89,65.7,-0.02049,9e-05,0.55024]
[1777529134229,48.82,75604.32,65.7,-0.02018,9e-05,0.5432]
[1777529139263,48.82,75603.73,65.7,-0.02023,9e-05,0.54441]
[1777529141277,48.82,75607.03,65.7,-0.01994,9e-05,0.53769]
[1777529146313,48.82,75602.98,65.7,-0.0203,9e-05,0.54594]
[1777529151348,48.82,75600.01,65.7,-0.02057,9e-05,0.55206]
[1777529155375,48.82,75603.99,65.7,-0.02021,9e-05,0.54388]
[1777529160411,48.82,75604.99,65.7,-0.02012,9e-05,0.54184]
[1777529165445,48.82,75604.18,65.7,-0.02019,9e-05,0.54349]
[1777529170481,48.82,75605.83,65.7,-0.02004,9e-05,0.54013]
[1777529175516,48.82,75601.87,65.7,-0.0204,9e-05,0.54822]
[1777529179544,48.82,75604.5,65.7,-0.02016,9e-05,0.54284]
[1777529184578,48.82,75604.17,65.7,-0.02019,9e-05,0.54351]
[1777529187600,48.82,75606.74,65.7,-0.01996,9e-05,0.53828]
[1777529191135,48.82,75608.5,65.7,-0.01981,9e-05,0.53472]
[1777529191176,48.82,75611.0,65.7,-0.01916,9e-05,0.51757]
[1777529192635,48.82,75618.05,65.7,-0.01856,8e-05,0.5038]
[1777529194649,48.82,75622.54,65.7,-0.01819,8e-05,0.49517]
[1777529199684,48.82,75626.64,65.7,-0.01785,8e-05,0.4874]
[1777529200691,48.82,75631.73,65.7,-0.01744,8e-05,0.47788]
[1777529201698,48.82,75637.55,65.7,-0.01698,8e-05,0.46717]
[1777529203564,48.82,75637.55,65.7,-0.01698,8e-05,0.46717]
[1777529205726,48.82,75645.49,65.7,-0.01638,8e-05,0.45287]
[1777529206733,48.82,75648.12,65.7,-0.01618,7e-05,0.44821]
[1777529211768,48.82,75649.65,65.7,-0.01606,7e-05,0.44551]
[1777529213966,48.82,75650.02,65.7,-0.01604,7e-05,0.44487]
[1777529219824,48.82,75646.93,65.7,-0.01627,7e-05,0.45031]
[1777529220831,48.82,75643.11,65.7,-0.01656,8e-05,0.45712]
[1777529222845,48.82,75639.02,65.7,-0.01687,8e-05,0.4645]
[1777529223851,48.82,75636.28,65.7,-0.01708,8e-05,0.46949]
[1777529226873,48.82,75633.78,65.7,-0.01728,8e-05,0.47409]
[1777529230992,48.82,75632.07,65.7,-0.01741,8e-05,0.47725]
[1777529236943,48.82,75631.44,65.7,-0.01746,8e-05,0.47842]
[1777529238958,48.82,75634.22,65.7,-0.01724,8e-05,0.47328]
[1777529243997,48.82,75634.31,65.7,-0.01724,8e-05,0.47311]
[1777529249030,48.82,75630.98,65.7,-0.0175,8e-05,0.47927]
[1777529253061,48.82,75621.32,65.7,-0.01787,8e-05,0.48576]
[1777529258095,48.82,75621.36,65.7,-0.01787,8e-05,0.48569]
[1777529263131,48.82,75620.13,65.7,-0.01797,8e-05,0.48801]
[1777529264139,48.82,75628.16,65.7,-0.01732,8e-05,0.47299]
[1777529265146,48.82,75635.47,65.7,-0.01675,8e-05,0.45964]
[1777529269174,48.82,75629.91,65.7,-0.01718,8e-05,0.46977]
[1777529272194,48.82,75625.49,65.7,-0.01754,8e-05,0.47795]
[1777529277230,48.82,75622.84,65.7,-0.01775,8e-05,0.4829]
[1777529281258,48.82,75625.61,65.7,-0.01753,8e-05,0.47772]
[1777529283272,48.82,75629.31,65.7,-0.01723,8e-05,0.47087]
[1777529284279,48.82,75625.06,65.7,-0.01757,8e-05,0.47875]
[1777529289314,48.82,75624.17,65.7,-0.01764,8e-05,0.48041]
[1777529291328,48.82,75616.39,65.7,-0.01828,8e-05,0.49513]
[1777529294349,48.82,75613.81,65.7,-0.0185,8e-05,0.50009]
[1777529299125,48.82,75614.29,65.7,-0.01846,8e-05,0.49916]
[1777529304420,48.82,75613.49,65.7,-0.01852,8e-05,0.50071]
[1777529308448,48.82,75606.94,65.7,-0.01908,9e-05,0.51348]
[1777529311469,48.82,75606.81,65.7,-0.01867,9e-05,0.50166]
[1777529314490,48.82,75609.89,65.7,-0.0184,8e-05,0.49572]
[1777529319525,48.82,75614.44,65.7,-0.01803,8e-05,0.48703]
[1777529321539,48.82,75609.97,65.7,-0.0184,8e-05,0.49556]
[1777529326574,48.82,75612.32,65.7,-0.0182,8e-05,0.49106]
[1777529331609,48.82,75613.13,65.7,-0.01813,8e-05,0.48952]
[1777529336644,48.82,75612.36,65.7,-0.0182,8e-05,0.49098]
[1777529340672,48.82,75609.46,65.7,-0.01844,8e-05,0.49654]
[1777529345707,48.82,75608.21,65.7,-0.01855,8e-05,0.49895]
[1777529347721,48.82,75605.66,65.7,-0.01876,9e-05,0.5039]
[1777529352755,48.82,75606.42,65.7,-0.0187,9e-05,0.50242]
[1777529357791,48.82,75606.41,65.7,-0.0187,9e-05,0.50244]
[1777529362826,48.82,75609.31,65.7,-0.01845,8e-05,0.49683]
[1777529363833,48.82,75611.87,65.7,-0.01824,8e-05,0.49192]
[1777529365847,48.82,75614.87,65.7,-0.01799,8e-05,0.48621]
[1777529368869,48.82,75617.6,65.7,-0.01777,8e-05,0.48106]
[1777529371889,48.82,75618.75,65.7,-0.01726,8e-05,0.46727]
[1777529376924,48.82,75618.3,65.7,-0.0173,8e-05,0.4681]
[1777529377739,48.82,75618.3,65.7,-0.0173,8e-05,0.4681]
[1777529382967,48.82,75618.0,65.7,-0.01732,8e-05,0.46866]
[1777529385988,48.82,75615.37,65.7,-0.01753,8e-05,0.47354]
[1777529391023,48.82,75614.86,65.7,-0.01758,8e-05,0.47449]
[1777529396057,48.82,75617.24,65.7,-0.01738,8e-05,0.47006]
[1777529399079,48.82,75613.02,65.7,-0.01773,8e-05,0.47793]
[1777529400086,48.82,75609.64,65.7,-0.018,8e-05,0.4843]
[1777529402386,48.82,75602.97,65.7,-0.01856,9e-05,0.49707]
[1777529403108,48.82,75598.68,65.7,-0.01893,9e-05,0.50542]
[1777529404114,48.82,75595.95,65.7,-0.01917,9e-05,0.51079]
[1777529406128,48.82,75592.77,65.7,-0.01945,9e-05,0.5171]
[1777529407135,48.82,75590.14,65.7,-0.01968,9e-05,0.52236]
[1777529408142,48.82,75585.39,65.7,-0.02011,9e-05,0.53197]
[1777529413267,48.82,75586.01,65.7,-0.02006,9e-05,0.53071]
[1777529413314,48.82,75589.43,65.7,-0.01975,9e-05,0.52379]
[1777529418212,48.82,75591.97,65.7,-0.01952,9e-05,0.5187]
[1777529423254,48.82,75591.66,65.7,-0.01955,9e-05,0.51932]
[1777529423789,48.82,75591.66,65.7,-0.01955,9e-05,0.51932]
[1777529429296,48.82,75590.37,65.7,-0.01966,9e-05,0.5219]
[1777529431310,48.82,75586.79,65.7,-0.01954,9e-05,0.51665]
[1777529436345,48.82,75586.36,65.7,-0.01958,9e-05,0.51751]
[1777529441380,48.82,75586.42,65.7,-0.01957,9e-05,0.51739]
[1777529446415,48.82,75586.58,65.7,-0.01956,9e-05,0.51707]
[1777529451450,48.82,75587.19,65.7,-0.0195,9e-05,0.51585]
[1777529456485,48.82,75586.88,65.7,-0.01953,9e-05,0.51647]
[1777529459506,48.82,75597.56,65.7,-0.01859,9e-05,0.49546]
[1777529460513,48.82,75602.18,65.7,-0.0182,8e-05,0.48658]
[1777529462527,48.82,75604.73,65.7,-0.01799,8e-05,0.48173]
[1777529467562,48.82,75604.3,65.7,-0.01803,8e-05,0.48255]
[1777529470582,48.82,75600.42,65.7,-0.01835,8e-05,0.48995]
[1777529473604,48.82,75596.65,65.7,-0.01867,9e-05,0.49723]
[1777529478639,48.82,75596.81,65.7,-0.01866,9e-05,0.49692]
[1777529482667,48.82,75593.06,65.7,-0.01898,9e-05,0.50423]
[1777529483673,48.82,75587.16,65.7,-0.0195,9e-05,0.51591]
[1777529488708,48.82,75579.17,65.7,-0.02023,9e-05,0.53206]
[1777529489716,48.82,75576.27,65.7,-0.0205,9e-05,0.53801]
[1777529492737,48.82,75566.24,65.7,-0.02097,0.0001,0.54601]
[1777529493744,48.82,75555.5,65.7,-0.02202,0.0001,0.56884]
[1777529494751,48.82,75550.15,65.7,-0.02255,0.0001,0.58048]
[1777529495758,48.82,75552.82,65.7,-0.02229,0.0001,0.57465]
[1777529500792,48.82,75552.37,65.7,-0.02233,0.0001,0.57563]
[1777529505827,48.82,75550.69,65.7,-0.0225,0.0001,0.57929]
[1777529510862,48.82,75549.59,65.7,-0.02261,0.0001,0.58171]
[1777529513884,48.82,75552.6,65.7,-0.02231,0.0001,0.57512]
[1777529518919,48.82,75558.25,65.7,-0.02175,0.0001,0.56292]
[1777529521169,48.82,75561.73,65.7,-0.02141,0.0001,0.55551]
[1777529522947,48.82,75567.11,65.7,-0.02089,9e-05,0.54419]
[1777529524789,48.82,75569.68,65.7,-0.02065,9e-05,0.53884]
[1777529527983,48.82,75573.38,65.7,-0.0203,9e-05,0.53122]
[1777529533019,48.82,75575.81,65.7,-0.02008,9e-05,0.52626]
[1777529537471,48.82,75571.96,65.7,-0.02043,9e-05,0.53414]
[1777529543088,48.82,75570.02,65.7,-0.02062,9e-05,0.53814]
[1777529546110,48.82,75566.23,65.7,-0.02097,0.0001,0.54603]
[1777529547117,48.82,75563.68,65.7,-0.02122,0.0001,0.55139]
[1777529548124,48.82,75561.11,65.7,-0.02147,0.0001,0.55682]
[1777529549131,48.82,75558.42,65.7,-0.02173,0.0001,0.56256]
[1777529551145,48.82,75559.7,65.7,-0.02112,0.0001,0.54672]
[1777529556180,48.82,75567.1,65.7,-0.02042,9e-05,0.53133]
[1777529558194,48.82,75569.74,65.7,-0.02017,9e-05,0.52592]
[1777529563229,48.82,75569.87,65.7,-0.02016,9e-05,0.52566]
[1777529566251,48.82,75563.97,65.7,-0.02072,9e-05,0.5378]
[1777529571284,48.82,75563.24,65.7,-0.02078,0.0001,0.53932]
[1777529573299,48.82,75566.44,65.7,-0.02048,9e-05,0.53269]
[1777529578333,48.82,75566.43,65.7,-0.02048,9e-05,0.53271]
[1777529583369,48.82,75564.71,65.7,-0.02065,9e-05,0.53627]
[1777529588404,48.82,75564.13,65.7,-0.0207,9e-05,0.53747]
[1777529593438,48.82,75564.51,65.7,-0.02066,9e-05,0.53668]
[1777529595453,48.82,75557.58,65.7,-0.02133,0.0001,0.55119]
[1777529596460,48.82,75554.14,65.7,-0.02166,0.0001,0.55851]
[1777529601495,48.82,75553.28,65.7,-0.02175,0.0001,0.56035]
[1777529606532,48.82,75557.57,65.7,-0.02133,0.0001,0.55121]
[1777529611566,48.82,75559.58,65.7,-0.02066,9e-05,0.53396]
[1777529613580,48.82,75564.2,65.7,-0.02022,9e-05,0.52445]
[1777529617608,48.82,75569.51,65.7,-0.01973,9e-05,0.51368]
[1777529622734,48.82,75570.38,65.7,-0.01965,9e-05,0.51193]
[1777529628685,48.82,75570.75,65.7,-0.01962,9e-05,0.51119]
[1777529633720,48.82,75572.04,65.7,-0.0195,9e-05,0.50861]
[1777529634062,48.82,75572.04,65.7,-0.0195,9e-05,0.50861]
[1777529639762,48.82,75571.71,65.7,-0.01953,9e-05,0.50927]
[1777529643791,48.82,75568.41,65.7,-0.01983,9e-05,0.5159]
[1777529644797,48.82,75564.19,65.7,-0.02022,9e-05,0.52447]
[1777529647818,48.82,75561.33,65.7,-0.02049,9e-05,0.53034]
[1777529652853,48.82,75561.54,65.7,-0.02047,9e-05,0.52991]
[1777529657887,48.82,75560.33,65.7,-0.02059,9e-05,0.53241]
[1777529662923,48.82,75560.29,65.7,-0.02059,9e-05,0.53249]
[1777529667957,48.82,75561.06,65.7,-0.02052,9e-05,0.5309]
[1777529671986,48.82,75561.29,65.7,-0.02002,9e-05,0.51756]
[1777529674000,48.82,75558.3,65.7,-0.0203,9e-05,0.52366]
[1777529680042,48.82,75558.26,65.7,-0.0203,9e-05,0.52374]
[1777529682058,48.82,75568.07,65.7,-0.0194,9e-05,0.50392]
[1777529687093,48.82,75570.02,65.7,-0.01922,9e-05,0.50005]
[1777529692127,48.82,75569.2,65.7,-0.0193,9e-05,0.50168]
[1777529698169,48.82,75569.25,65.7,-0.01929,9e-05,0.50158]
[1777529700184,48.82,75566.49,65.7,-0.01954,9e-05,0.50707]
[1777529705218,48.82,75565.79,65.7,-0.01961,9e-05,0.50848]
[1777529710254,48.82,75566.9,65.7,-0.01951,9e-05,0.50626]
[1777529715290,48.82,75566.33,65.7,-0.01956,9e-05,0.50739]
[1777529720324,48.82,75566.34,65.7,-0.01956,9e-05,0.50737]
[1777529725684,48.82,75566.46,65.7,-0.01955,9e-05,0.50713]
[1777529726365,48.82,75577.52,65.7,-0.01856,9e-05,0.48538]
[1777529727372,48.82,75583.3,65.7,-0.01806,9e-05,0.47431]
[1777529731401,48.82,75583.34,65.7,-0.01762,8e-05,0.46214]
[1777529734422,48.82,75586.24,65.7,-0.01738,8e-05,0.45674]
[1777529735429,48.82,75591.97,65.7,-0.01691,8e-05,0.44623]
[1777529737442,48.82,75594.45,65.7,-0.01671,8e-05,0.44174]
[1777529738173,48.82,75594.45,65.7,-0.01671,8e-05,0.44174]
[1777529745498,48.82,75592.5,65.7,-0.01687,8e-05,0.44527]
[1777529750533,48.82,75593.83,65.7,-0.01676,8e-05,0.44286]
[1777529751187,48.82,75593.83,65.7,-0.01676,8e-05,0.44286]
[1777529754561,48.82,75584.69,65.7,-0.01751,8e-05,0.45962]
[1777529755569,48.82,75581.75,65.7,-0.01775,8e-05,0.46512]
[1777529760603,48.82,75583.97,65.7,-0.01757,8e-05,0.46096]
[1777529761611,48.82,75587.12,65.7,-0.0173,8e-05,0.45512]
[1777529766646,48.82,75586.9,65.7,-0.01732,8e-05,0.45552]
[1777529771592,48.82,75587.6,65.7,-0.01726,8e-05,0.45423]
[1777529771681,48.82,75590.07,65.7,-0.01706,8e-05,0.4497]
[1777529774128,48.82,75592.89,65.7,-0.01683,8e-05,0.44456]
[1777529779736,48.82,75587.51,65.7,-0.01727,8e-05,0.4544]
[1777529784772,48.82,75588.65,65.7,-0.01718,8e-05,0.4523]
[1777529789806,48.82,75588.14,65.7,-0.01722,8e-05,0.45324]
[1777529793124,48.82,75578.07,65.7,-0.01762,8e-05,0.45992]
[1777529798870,48.82,75579.95,65.7,-0.01746,8e-05,0.45641]
[1777529800884,48.82,75582.72,65.7,-0.01723,8e-05,0.45129]
[1777529801891,48.82,75586.12,65.7,-0.01695,8e-05,0.44506]
[1777529805919,48.82,75589.65,65.7,-0.01667,8e-05,0.43867]
[1777529810953,48.82,75593.68,65.7,-0.01635,8e-05,0.43146]
[1777529812968,48.82,75596.25,65.7,-0.01615,8e-05,0.42691]
[1777529816996,48.82,75598.94,65.7,-0.01594,8e-05,0.42218]
[1777529820019,48.82,75595.0,65.7,-0.01624,8e-05,0.42912]
[1777529821024,48.82,75591.88,65.7,-0.01649,8e-05,0.43467]
[1777529824044,48.82,75588.05,65.7,-0.0168,8e-05,0.44156]
[1777529825052,48.82,75584.92,65.7,-0.01705,8e-05,0.44725]
[1777529830087,48.82,75585.9,65.7,-0.01697,8e-05,0.44546]
[1777529835122,48.82,75586.03,65.7,-0.01696,8e-05,0.44523]
[1777529840157,48.82,75586.07,65.7,-0.01696,8e-05,0.44515]
[1777529845192,48.82,75588.5,65.7,-0.01676,8e-05,0.44074]
[1777529850226,48.82,75588.42,65.7,-0.01677,8e-05,0.44089]
[1777529851234,48.82,75593.94,65.7,-0.01591,8e-05,0.41944]
[1777529856268,48.82,75596.13,65.7,-0.01574,8e-05,0.41563]
[1777529859290,48.82,75598.82,65.7,-0.01553,8e-05,0.41099]
[1777529863317,48.82,75588.19,65.7,-0.01636,8e-05,0.42957]
[1777529868659,48.82,75588.7,65.7,-0.01632,8e-05,0.42867]
[1777529872382,48.82,75591.15,65.7,-0.01613,8e-05,0.42433]
[1777529877417,48.82,75592.88,65.7,-0.01599,8e-05,0.42129]
[1777529882452,48.82,75592.11,65.7,-0.01605,8e-05,0.42264]
[1777529886479,48.82,75589.59,65.7,-0.01625,8e-05,0.42709]
[1777529890508,48.82,75587.0,65.7,-0.01645,8e-05,0.43169]
[1777529895542,48.82,75588.83,65.7,-0.01631,8e-05,0.42844]
[1777529901602,48.82,75588.14,65.7,-0.01636,8e-05,0.42966]
[1777529902609,48.82,75591.82,65.7,-0.01607,8e-05,0.42315]
[1777529903616,48.82,75595.09,65.7,-0.01582,8e-05,0.41744]
[1777529905630,48.82,75597.63,65.7,-0.01562,8e-05,0.41304]
[1777529906636,48.82,75604.53,65.7,-0.01511,7e-05,0.40127]
[1777529907645,48.82,75606.99,65.7,-0.01492,7e-05,0.39714]
[1777529910666,48.82,75611.02,65.7,-0.01463,7e-05,0.39044]
[1777529911672,48.82,75614.83,65.7,-0.01397,7e-05,0.37339]
[1777529916708,48.82,75615.27,65.7,-0.01394,7e-05,0.37269]
[1777529921743,48.82,75616.8,65.7,-0.01383,7e-05,0.37025]
[1777529923758,48.82,75620.78,65.7,-0.01356,7e-05,0.36397]
[1777529924763,48.82,75625.34,65.7,-0.01326,7e-05,0.35688]
[1777529929799,48.82,75619.07,65.7,-0.01368,7e-05,0.36666]
[1777529930807,48.82,75615.58,65.7,-0.01392,7e-05,0.37219]
[1777529931814,48.82,75608.0,65.7,-0.01445,7e-05,0.38444]
[1777529933828,48.82,75603.87,65.7,-0.01475,7e-05,0.39124]
[1777529939869,48.82,75604.29,65.7,-0.01472,7e-05,0.39055]
[1777529941884,48.82,75606.75,65.7,-0.01454,7e-05,0.38649]
[1777529945914,48.82,75603.67,65.7,-0.01477,7e-05,0.39157]
[1777529950949,48.82,75601.09,65.7,-0.01496,7e-05,0.39588]
[1777529955984,48.82,75608.03,65.7,-0.01445,7e-05,0.38439]
[1777529956991,48.82,75615.69,65.7,-0.01391,7e-05,0.37202]
[1777529959005,48.82,75618.67,65.7,-0.01371,7e-05,0.36729]
[1777529964039,48.82,75618.35,65.7,-0.01373,7e-05,0.36779]
[1777529969074,48.82,75620.5,65.7,-0.01358,7e-05,0.36441]
[1777529971089,48.82,75620.76,65.7,-0.01319,7e-05,0.35349]
[1777529973103,48.82,75624.35,65.7,-0.01295,7e-05,0.348]
[1777529975117,48.82,75626.77,65.7,-0.01279,6e-05,0.34435]
[1777529980152,48.82,75629.11,65.7,-0.01264,6e-05,0.34084]
[1777529985187,48.82,75629.28,65.7,-0.01263,6e-05,0.34059]
[1777529990222,48.82,75630.99,65.7,-0.01252,6e-05,0.33804]
[1777529995257,48.82,75631.19,65.7,-0.01251,6e-05,0.33775]
[1777530000292,48.82,75630.11,65.7,-0.01258,6e-05,0.33935]
[1777530005327,48.82,75627.13,65.7,-0.01277,6e-05,0.34381]
[1777530009355,48.82,75623.3,65.7,-0.01302,7e-05,0.3496]
[1777530014391,48.82,75623.17,65.7,-0.01303,7e-05,0.3498]
[1777530019426,48.82,75621.35,65.7,-0.01315,7e-05,0.35258]
[1777530024461,48.82,75619.63,65.7,-0.01326,7e-05,0.35523]
[1777530026475,48.82,75621.98,65.7,-0.01311,7e-05,0.35162]
[1777530031510,48.82,75622.03,65.7,-0.01273,6e-05,0.34118]
[1777530035538,48.82,75625.34,65.7,-0.01252,6e-05,0.33624]
[1777530037551,48.82,75628.43,65.7,-0.01232,6e-05,0.33169]
[1777530042586,48.82,75628.97,65.7,-0.01229,6e-05,0.3309]
[1777530047622,48.82,75629.0,65.7,-0.01228,6e-05,0.33085]
[1777530052657,48.82,75629.95,65.7,-0.01223,6e-05,0.32946]
[1777530053664,48.82,75637.87,65.7,-0.01174,6e-05,0.31808]
[1777530054671,48.82,75640.36,65.7,-0.01159,6e-05,0.31456]
[1777530057692,48.82,75642.86,65.7,-0.01144,6e-05,0.31106]
[1777530062764,48.82,75641.65,65.7,-0.01151,6e-05,0.31275]
[1777530063958,48.82,75626.27,65.7,-0.01246,6e-05,0.33487]
[1777530065499,48.82,75616.3,65.7,-0.01311,7e-05,0.34986]
[1777530065747,48.82,75607.88,65.7,-0.01368,7e-05,0.36294]
[1777530069776,48.82,75613.65,65.7,-0.01328,7e-05,0.35394]
[1777530074811,48.82,75615.98,65.7,-0.01313,7e-05,0.35035]
[1777530079846,48.82,75612.52,65.7,-0.01336,7e-05,0.35569]
[1777530080853,48.82,75608.14,65.7,-0.01366,7e-05,0.36253]
[1777530084881,48.82,75614.26,65.7,-0.01324,7e-05,0.353]
[1777530086895,48.82,75611.34,65.7,-0.01344,7e-05,0.35752]
[1777530090923,48.82,75607.08,65.7,-0.01373,7e-05,0.3642]
[1777530091929,48.82,75605.74,65.7,-0.01344,7e-05,0.35559]
[1777530096965,48.82,75600.09,65.7,-0.01383,7e-05,0.36447]
[1777530102001,48.82,75600.84,65.7,-0.01377,7e-05,0.36328]
[1777530103008,48.82,75603.6,65.7,-0.01358,7e-05,0.35893]
[1777530108044,48.82,75603.68,65.7,-0.01358,7e-05,0.35881]
[1777530111065,48.82,75600.83,65.7,-0.01378,7e-05,0.3633]
[1777530112072,48.82,75606.17,65.7,-0.01341,7e-05,0.35492]
[1777530113079,48.82,75611.55,65.7,-0.01304,7e-05,0.34663]
[1777530118114,48.82,75611.76,65.7,-0.01303,7e-05,0.34631]
[1777530123149,48.82,75610.9,65.7,-0.01309,7e-05,0.34763]
[1777530125163,48.82,75607.96,65.7,-0.01329,7e-05,0.35215]
[1777530128184,48.82,75602.49,65.7,-0.01366,7e-05,0.36068]
[1777530133218,48.82,75601.0,65.7,-0.01376,7e-05,0.36303]
[1777530138254,48.82,75601.78,65.7,-0.01371,7e-05,0.3618]
[1777530139261,48.82,75598.58,65.7,-0.01393,7e-05,0.36688]
[1777530144295,48.82,75600.24,65.7,-0.01382,7e-05,0.36423]
[1777530149331,48.82,75601.22,65.7,-0.01375,7e-05,0.36268]
[1777530154365,48.82,75592.39,65.7,-0.01397,7e-05,0.36583]
[1777530159400,48.82,75592.94,65.7,-0.01393,7e-05,0.36495]
[1777530164436,48.82,75594.45,65.7,-0.01383,7e-05,0.36255]
[1777530169471,48.82,75593.79,65.7,-0.01387,7e-05,0.3636]
[1777530172491,48.82,75600.49,65.7,-0.01341,7e-05,0.35306]
[1777530173499,48.82,75608.36,65.7,-0.01288,7e-05,0.34099]
[1777530176228,48.82,75609.07,65.7,-0.01283,7e-05,0.33992]
[1777530176229,48.82,75609.07,65.7,-0.01283,7e-05,0.33992]
[1777530181554,48.82,75609.73,65.7,-0.01279,7e-05,0.33893]
[1777530186589,48.82,75610.17,65.7,-0.01276,7e-05,0.33827]
[1777530191625,48.82,75606.43,65.7,-0.013,7e-05,0.34392]
[1777530195047,48.82,75606.5,65.7,-0.013,7e-05,0.34382]
[1777530200688,48.82,75605.92,65.7,-0.01304,7e-05,0.3447]
[1777530205723,48.82,75604.9,65.7,-0.01311,7e-05,0.34626]
[1777530210261,48.82,75606.16,65.7,-0.01302,7e-05,0.34433]
[1777530211764,48.82,75607.42,65.7,-0.01256,7e-05,0.33198]
[1777530216800,48.82,75608.44,65.7,-0.01249,6e-05,0.33047]
[1777530221835,48.82,75607.01,65.7,-0.01259,7e-05,0.33259]
[1777530226870,48.82,75607.75,65.7,-0.01254,7e-05,0.33149]
[1777530231905,48.82,75607.27,65.7,-0.01257,7e-05,0.3322]
[1777530232912,48.82,75610.73,65.7,-0.01234,6e-05,0.32709]
[1777530237947,48.82,75612.24,65.7,-0.01225,6e-05,0.32488]
[1777530242982,48.82,75612.48,65.7,-0.01223,6e-05,0.32453]
[1777530243989,48.82,75606.75,65.7,-0.0126,7e-05,0.33298]
[1777530244996,48.82,75603.51,65.7,-0.01282,7e-05,0.33783]
[1777530250110,48.82,75602.12,65.7,-0.01291,7e-05,0.33993]
[1777530251038,48.82,75607.03,65.7,-0.01258,7e-05,0.33256]
[1777530256073,48.82,75608.84,65.7,-0.01247,6e-05,0.32987]
[1777530261107,48.82,75603.6,65.7,-0.01281,7e-05,0.33769]
[1777530266143,48.82,75603.8,65.7,-0.0128,7e-05,0.33739]
[1777530271178,48.82,75603.77,65.7,-0.01242,6e-05,0.32701]
[1777530276213,48.82,75600.93,65.7,-0.0126,7e-05,0.33122]
[1777530281248,48.82,75599.2,65.7,-0.01272,7e-05,0.33381]
[1777530283263,48.82,75595.38,65.7,-0.01297,7e-05,0.33957]
[1777530284269,48.82,75599.57,65.7,-0.01269,7e-05,0.33325]
[1777530287289,48.82,75607.4,65.7,-0.01218,6e-05,0.3217]
[1777530288296,48.82,75610.53,65.7,-0.01199,6e-05,0.31717]
[1777530292326,48.82,75613.92,65.7,-0.01177,6e-05,0.31232]
[1777530293333,48.82,75610.09,65.7,-0.01201,6e-05,0.3178]
[1777530295126,48.82,75610.02,65.7,-0.01202,6e-05,0.3179]
[1777530298371,48.82,75612.99,65.7,-0.01183,6e-05,0.31364]
[1777530299378,48.82,75607.97,65.7,-0.01215,6e-05,0.32087]
[1777530304413,48.82,75607.69,65.7,-0.01217,6e-05,0.32127]
[1777530307434,48.82,75610.12,65.7,-0.01201,6e-05,0.31776]
[1777530312469,48.82,75617.01,65.7,-0.01158,6e-05,0.30795]
[1777530313108,48.82,75617.01,65.7,-0.01158,6e-05,0.30795]
[1777530313476,48.82,75621.05,65.7,-0.01134,6e-05,0.30232]
[1777530316742,48.82,75621.35,65.7,-0.01132,6e-05,0.30191]
[1777530322538,48.82,75619.95,65.7,-0.01141,6e-05,0.30385]
[1777530327574,48.82,75620.31,65.7,-0.01138,6e-05,0.30335]
[1777530329588,48.82,75623.28,65.7,-0.01121,6e-05,0.29925]
[1777530332610,48.82,75623.13,65.7,-0.01086,6e-05,0.28975]
[1777530336638,48.82,75618.95,65.7,-0.01111,6e-05,0.29541]
[1777530337646,48.82,75616.22,65.7,-0.01127,6e-05,0.29915]
[1777530342680,48.82,75618.47,65.7,-0.01114,6e-05,0.29607]
[1777530342875,48.82,75618.47,65.7,-0.01114,6e-05,0.29607]
[1777530345701,48.82,75622.71,65.7,-0.01089,6e-05,0.29032]
[1777530346145,48.82,75622.71,65.7,-0.01089,6e-05,0.29032]
[1777530346708,48.82,75629.98,65.7,-0.01047,6e-05,0.28067]
[1777530349729,48.82,75632.68,65.7,-0.01032,6e-05,0.27715]
[1777530351744,48.82,75636.63,65.7,-0.01011,5e-05,0.27208]
[1777530354764,48.82,75639.66,65.7,-0.00994,5e-05,0.26823]
[1777530357786,48.82,75645.44,65.7,-0.00964,5e-05,0.26102]
[1777530358642,48.82,75645.44,65.7,-0.00964,5e-05,0.26102]
[1777530358793,48.82,75648.99,65.7,-0.00945,5e-05,0.25668]
[1777530361813,48.82,75653.62,65.7,-0.00922,5e-05,0.25109]
[1777530363084,48.82,75657.46,65.7,-0.00903,5e-05,0.24654]
[1777530363828,48.82,75660.9,65.7,-0.00886,5e-05,0.24252]
[1777530368863,48.82,75661.14,65.7,-0.00885,5e-05,0.24224]
[1777530369870,48.82,75658.61,65.7,-0.00897,5e-05,0.24519]
[1777530372890,48.82,75653.73,65.7,-0.00921,5e-05,0.25096]
[1777530377926,48.82,75653.54,65.7,-0.00922,5e-05,0.25119]
[1777530382961,48.82,75656.62,65.7,-0.00907,5e-05,0.24753]
[1777530385982,48.82,75653.21,65.7,-0.00924,5e-05,0.25158]
[1777530391018,48.82,75652.55,65.7,-0.00896,5e-05,0.24368]
[1777530396056,48.82,75656.13,65.7,-0.00879,5e-05,0.23951]
[1777530401091,48.82,75656.08,65.7,-0.00879,5e-05,0.23957]
[1777530406126,48.82,75653.88,65.7,-0.0089,5e-05,0.24212]
[1777530411160,48.82,75653.45,65.7,-0.00892,5e-05,0.24262]
[1777530416196,48.82,75654.2,65.7,-0.00888,5e-05,0.24175]
[1777530418214,48.82,75647.93,65.7,-0.00919,5e-05,0.24914]
[1777530420228,48.82,75645.29,65.7,-0.00933,5e-05,0.2523]
[1777530423249,48.82,75642.12,65.7,-0.00949,5e-05,0.25614]
[1777530428284,48.82,75644.01,65.7,-0.00939,5e-05,0.25385]
[1777530433319,48.82,75643.99,65.7,-0.00939,5e-05,0.25387]
[1777530438354,48.82,75643.79,65.7,-0.0094,5e-05,0.25411]
[1777530443388,48.82,75639.25,65.7,-0.00964,5e-05,0.25966]
[1777530446411,48.82,75636.99,65.7,-0.00976,5e-05,0.26246]
[1777530451444,48.82,75637.53,65.7,-0.00941,5e-05,0.25279]
[1777530456479,48.82,75637.17,65.7,-0.00942,5e-05,0.25323]
[1777530460508,48.82,75634.81,65.7,-0.00955,5e-05,0.2561]
[1777530461515,48.82,75640.55,65.7,-0.00925,5e-05,0.24915]
[1777530466550,48.82,75638.38,65.7,-0.00936,5e-05,0.25176]
[1777530471584,48.82,75638.8,65.7,-0.00934,5e-05,0.25125]
[1777530476619,48.82,75635.63,65.7,-0.0095,5e-05,0.2551]
[1777530478633,48.82,75633.01,65.7,-0.00964,5e-05,0.25832]
[1777530482661,48.82,75627.6,65.7,-0.00993,5e-05,0.26506]
[1777530483669,48.82,75614.62,65.7,-0.01066,6e-05,0.28184]
[1777530488704,48.82,75612.89,65.7,-0.01076,6e-05,0.28414]
[1777530493739,48.82,75613.25,65.7,-0.01074,6e-05,0.28366]
[1777530499781,48.82,75613.75,65.7,-0.01071,6e-05,0.28299]
[1777530504816,48.82,75615.26,65.7,-0.01062,6e-05,0.28099]
[1777530506830,48.82,75618.12,65.7,-0.01046,6e-05,0.27723]
[1777530511865,48.82,75620.08,65.7,-0.01,5e-05,0.26529]
[1777530516900,48.82,75622.2,65.7,-0.00989,5e-05,0.26261]
[1777530518913,48.82,75624.94,65.7,-0.00974,5e-05,0.25919]
[1777530523949,48.82,75622.24,65.7,-0.00989,5e-05,0.26256]
[1777530528984,48.82,75624.38,65.7,-0.00977,5e-05,0.25989]
[1777530529972,48.82,75624.38,65.7,-0.00977,5e-05,0.25989]
[1777530535025,48.82,75630.15,65.7,-0.00946,5e-05,0.25278]
[1777530540061,48.82,75644.35,65.7,-0.00875,5e-05,0.23597]
[1777530540982,48.82,75644.35,65.7,-0.00875,5e-05,0.23597]
[1777530541068,48.82,75648.93,65.7,-0.00853,5e-05,0.23074]
[1777530542074,48.82,75643.73,65.7,-0.00878,5e-05,0.23668]
[1777530547109,48.82,75643.82,65.7,-0.00877,5e-05,0.23658]
[1777530552145,48.82,75644.71,65.7,-0.00873,5e-05,0.23555]
[1777530557180,48.82,75645.73,65.7,-0.00868,5e-05,0.23438]
[1777530562215,48.82,75644.82,65.7,-0.00872,5e-05,0.23543]
[1777530567250,48.82,75644.63,65.7,-0.00873,5e-05,0.23564]
[1777530571278,48.82,75646.83,65.7,-0.00832,5e-05,0.22467]
[1777530576313,48.82,75647.06,65.7,-0.00831,5e-05,0.22442]
[1777530581347,48.82,75647.99,65.7,-0.00827,5e-05,0.22339]
[1777530586384,48.82,75647.18,65.7,-0.00831,5e-05,0.22428]
[1777530588397,48.82,75650.46,65.7,-0.00815,5e-05,0.22067]
[1777530593433,48.82,75649.74,65.7,-0.00819,5e-05,0.22146]
[1777530598468,48.82,75649.43,65.7,-0.0082,5e-05,0.2218]
[1777530600482,48.82,75652.95,65.7,-0.00804,5e-05,0.21796]
[1777530601489,48.82,75660.51,65.7,-0.0077,4e-05,0.2099]
[1777530606523,48.82,75661.55,65.7,-0.00766,4e-05,0.20881]
[1777530611559,48.82,75663.55,65.7,-0.00757,4e-05,0.20673]
[1777530616594,48.82,75662.95,65.7,-0.0076,4e-05,0.20736]
[1777530618608,48.82,75660.31,65.7,-0.00771,4e-05,0.21011]
[1777530623642,48.82,75661.11,65.7,-0.00768,4e-05,0.20927]
[1777530628678,48.82,75663.51,65.7,-0.00757,4e-05,0.20678]
[1777530631699,48.82,75661.86,65.7,-0.00736,4e-05,0.20061]
[1777530634719,48.82,75658.1,65.7,-0.00752,4e-05,0.20445]
[1777530637742,48.82,75655.54,65.7,-0.00764,4e-05,0.20711]
[1777530642777,48.82,75658.79,65.7,-0.00749,4e-05,0.20374]
[1777530645298,48.82,75660.21,65.7,-0.00743,4e-05,0.20229]
[1777530650833,48.82,75660.54,65.7,-0.00742,4e-05,0.20195]
[1777530656874,48.82,75659.02,65.7,-0.00748,4e-05,0.20351]
[1777530661910,48.82,75661.02,65.7,-0.0074,4e-05,0.20146]
[1777530662917,48.82,75664.19,65.7,-0.00726,4e-05,0.19825]
[1777530664931,48.82,75660.62,65.7,-0.00742,4e-05,0.20187]
[1777530669966,48.82,75661.15,65.7,-0.00739,4e-05,0.20133]
[1777530675001,48.82,75663.51,65.7,-0.00729,4e-05,0.19894]
[1777530680036,48.82,75663.79,65.7,-0.00728,4e-05,0.19865]
[1777530685071,48.82,75663.05,65.7,-0.00731,4e-05,0.1994]
[1777530688092,48.82,75666.34,65.7,-0.00718,4e-05,0.1961]
[1777530689098,48.82,75669.53,65.7,-0.00704,4e-05,0.19294]
[1777530691113,48.82,75666.04,65.7,-0.00692,4e-05,0.18877]
[1777530695141,48.82,75675.63,65.7,-0.00654,4e-05,0.17966]
[1777530696148,48.82,75685.76,65.7,-0.00616,4e-05,0.17045]
[1777530697155,48.82,75691.84,65.7,-0.00594,4e-05,0.16511]
[1777530702190,48.82,75690.68,65.7,-0.00598,4e-05,0.16611]
[1777530705359,48.82,75691.28,65.7,-0.00596,4e-05,0.16559]
[1777530707039,48.82,75692.74,64.8,-0.00591,4e-05,0.16433]
[1777530712260,48.82,75692.53,64.8,-0.00592,4e-05,0.16451]
[1777530717658,48.82,75693.73,64.8,-0.00588,3e-05,0.16348]
[1777530723338,48.82,75695.51,64.8,-0.00581,3e-05,0.16195]
[1777530728373,48.82,75696.37,64.8,-0.00578,3e-05,0.16122]
[1777530731670,48.82,75706.54,64.8,-0.00544,3e-05,0.15278]
[1777530732405,48.82,75726.43,64.8,-0.00483,3e-05,0.13735]
[1777530733412,48.82,75730.12,64.8,-0.00472,3e-05,0.13463]
[1777530734419,48.82,75727.05,64.8,-0.00481,3e-05,0.13689]
[1777530739454,48.82,75726.6,64.8,-0.00482,3e-05,0.13722]
[1777530742475,48.82,75729.16,64.8,-0.00475,3e-05,0.13533]
[1777530743576,48.82,75742.27,64.8,-0.00438,3e-05,0.12602]
[1777530744499,48.82,75755.65,64.8,-0.00404,2e-05,0.11709]
[1777530749998,48.82,75755.06,64.8,-0.00405,3e-05,0.11748]
[1777530750543,48.82,75763.77,64.8,-0.00384,2e-05,0.11194]
[1777530751550,48.82,75768.76,64.8,-0.00356,2e-05,0.1039]
[1777530752557,48.82,75759.33,64.8,-0.00377,2e-05,0.10956]
[1777530753564,48.82,75753.92,64.8,-0.0039,2e-05,0.11292]
[1777530755011,48.82,75751.14,64.8,-0.00397,2e-05,0.11468]
[1777530755459,48.82,75751.14,64.8,-0.00397,2e-05,0.11468]
[1777530755873,48.82,75751.14,64.8,-0.00397,2e-05,0.11468]
[1777530757064,48.82,75751.14,64.8,-0.00397,2e-05,0.11468]
[1777530757165,48.82,75748.8,64.8,-0.00403,3e-05,0.11619]
[1777530757591,48.82,75745.76,64.8,-0.00411,3e-05,0.11816]
[1777530762627,48.82,75750.82,64.8,-0.00398,2e-05,0.11489]
[1777530763221,48.82,75750.82,64.8,-0.00398,2e-05,0.11489]
[1777530764130,48.82,75755.81,64.8,-0.00386,2e-05,0.11174]
[1777530765648,48.82,75751.87,64.8,-0.00395,2e-05,0.11422]
[1777530769676,48.82,75749.24,64.8,-0.00402,2e-05,0.1159]
[1777530774711,48.82,75746.37,64.8,-0.00409,3e-05,0.11776]
[1777530777732,48.82,75748.8,64.8,-0.00403,3e-05,0.11619]
[1777530778738,48.82,75752.88,64.8,-0.00393,2e-05,0.11358]
[1777530783774,48.82,75752.92,64.8,-0.00393,2e-05,0.11355]
[1777530788809,48.82,75754.59,64.8,-0.00389,2e-05,0.1125]
[1777530791831,48.82,75751.23,64.8,-0.00397,2e-05,0.11463]
[1777530792837,48.82,75749.01,64.8,-0.00402,3e-05,0.11605]
[1777530797873,48.82,75746.68,64.8,-0.00408,3e-05,0.11756]
[1777530798880,48.82,75743.87,64.8,-0.00415,3e-05,0.11941]
[1777530801904,48.82,75735.73,64.8,-0.00437,3e-05,0.12489]
[1777530803918,48.82,75729.91,64.8,-0.00453,3e-05,0.12894]
[1777530805932,48.82,75732.39,64.8,-0.00446,3e-05,0.1272]
[1777530810967,48.82,75732.0,64.8,-0.00447,3e-05,0.12747]
[1777530811974,48.82,75732.11,64.8,-0.00427,3e-05,0.12174]
[1777530817009,48.82,75732.29,64.8,-0.00427,3e-05,0.12162]
[1777530820030,48.82,75729.57,64.8,-0.00434,3e-05,0.12347]
[1777530822044,48.82,75731.85,64.8,-0.00428,3e-05,0.12192]
[1777530824058,48.82,75734.19,64.8,-0.00422,3e-05,0.12034]
[1777530829093,48.82,75733.86,64.8,-0.00423,3e-05,0.12056]
[1777530833125,48.82,75731.36,64.8,-0.00429,3e-05,0.12225]
[1777530837153,48.82,75746.42,64.8,-0.00391,2e-05,0.1124]
[1777530838160,48.82,75754.23,64.8,-0.00372,2e-05,0.10757]
[1777530842188,48.82,75749.64,64.8,-0.00383,2e-05,0.11038]
[1777530847223,48.82,75751.27,64.8,-0.00379,2e-05,0.10938]
[1777530850243,48.82,75754.02,64.8,-0.00372,2e-05,0.10769]
[1777530851251,48.82,75768.03,64.8,-0.00341,2e-05,0.09946]
[1777530853265,48.82,75765.6,64.8,-0.00346,2e-05,0.10085]
[1777530858300,48.82,75761.05,64.8,-0.00356,2e-05,0.10349]
[1777530861321,48.82,75767.3,64.8,-0.00342,2e-05,0.09988]
[1777530862328,48.82,75770.63,64.8,-0.00335,2e-05,0.098]
[1777530865349,48.82,75774.96,64.8,-0.00326,2e-05,0.0956]
[1777530869361,48.82,75775.34,64.8,-0.00325,2e-05,0.09539]
[1777530871057,48.82,75775.11,64.8,-0.00326,2e-05,0.09552]
[1777530871158,48.82,75772.21,64.8,-0.00316,2e-05,0.09246]
[1777530873404,48.82,75774.83,64.8,-0.00311,2e-05,0.09107]
[1777530877724,48.82,75774.31,64.8,-0.00312,2e-05,0.09135]
[1777530879447,48.82,75777.53,64.8,-0.00306,2e-05,0.08965]
[1777530880454,48.82,75780.81,64.8,-0.00299,2e-05,0.08796]
[1777530882468,48.82,75778.28,64.8,-0.00304,2e-05,0.08926]
[1777530884482,48.82,75781.07,64.8,-0.00299,2e-05,0.08782]
[1777530886496,48.82,75787.49,64.8,-0.00286,2e-05,0.08459]
[1777530887503,48.82,75793.08,64.8,-0.00276,2e-05,0.08186]
[1777530888510,48.82,75790.24,64.8,-0.00281,2e-05,0.08324]
[1777530891884,48.82,75793.36,64.8,-0.00276,2e-05,0.08172]
[1777530892538,48.82,75803.74,64.8,-0.00258,2e-05,0.07686]
[1777530893545,48.82,75807.84,64.8,-0.00251,2e-05,0.07501]
[1777530895559,48.82,75813.3,64.8,-0.00242,2e-05,0.07261]
[1777530896566,48.82,75816.47,64.8,-0.00237,2e-05,0.07125]
[1777530901602,48.82,75817.9,64.8,-0.00235,2e-05,0.07064]
[1777530904622,48.82,75823.51,64.8,-0.00226,2e-05,0.0683]
[1777530906636,48.82,75826.11,64.8,-0.00222,1e-05,0.06724]
[1777530910664,48.82,75833.31,64.8,-0.00212,1e-05,0.06437]
[1777530911671,48.82,75836.27,64.8,-0.00208,1e-05,0.06323]
[1777530914691,48.82,75833.17,64.8,-0.00212,1e-05,0.06443]
[1777530915698,48.82,75827.08,64.8,-0.00221,1e-05,0.06685]
[1777530917714,48.82,75823.27,64.8,-0.00226,2e-05,0.0684]
[1777530921743,48.82,75820.7,64.8,-0.0023,2e-05,0.06946]
[1777530926778,48.82,75818.65,64.8,-0.00233,2e-05,0.07032]
[1777530927785,48.82,75815.12,64.8,-0.00239,2e-05,0.07183]
[1777530928792,48.82,75812.41,64.8,-0.00243,2e-05,0.073]
[1777530930806,48.82,75815.47,64.8,-0.00238,2e-05,0.07168]
[1777530931813,48.82,75814.27,64.8,-0.00228,2e-05,0.06846]
[1777530933829,48.82,75804.58,64.8,-0.00243,2e-05,0.07257]
[1777530934836,48.82,75798.12,64.8,-0.00254,2e-05,0.07544]
[1777530937857,48.82,75795.13,64.8,-0.00259,2e-05,0.0768]
[1777530940879,48.82,75790.72,64.8,-0.00267,2e-05,0.07884]
[1777530941885,48.82,75786.86,64.8,-0.00274,2e-05,0.08066]
[1777530944906,48.82,75791.5,64.8,-0.00265,2e-05,0.07847]
[1777530949941,48.82,75793.06,64.8,-0.00263,2e-05,0.07775]
[1777530952962,48.82,75799.08,64.8,-0.00252,2e-05,0.075]
[1777530954058,48.82,75802.49,64.8,-0.00247,2e-05,0.07349]
[1777530956990,48.82,75798.78,64.8,-0.00253,2e-05,0.07514]
[1777530962029,48.82,75797.35,64.8,-0.00255,2e-05,0.07578]
[1777530965050,48.82,75800.16,64.8,-0.00251,2e-05,0.07452]
[1777530969078,48.82,75802.6,64.8,-0.00247,2e-05,0.07344]
[1777530970436,48.82,75802.6,64.8,-0.00247,2e-05,0.07344]
[1777530971211,48.82,75802.6,64.8,-0.00247,2e-05,0.07344]
[1777530972102,48.82,75807.26,64.8,-0.00239,2e-05,0.07141]
[1777530977137,48.82,75804.77,64.8,-0.00243,2e-05,0.07249]
[1777530982173,48.82,75805.7,64.8,-0.00242,2e-05,0.07209]
[1777530988215,48.82,75805.15,64.8,-0.00242,2e-05,0.07233]
[1777530991236,48.82,75804.79,64.8,-0.00231,2e-05,0.06869]
[1777530994257,48.82,75807.16,64.8,-0.00227,2e-05,0.06771]
[1777530995263,48.82,75804.26,64.8,-0.00231,2e-05,0.06892]
[1777531000301,48.82,75804.84,64.8,-0.0023,2e-05,0.06867]
[1777531003322,48.82,75800.06,64.8,-0.00238,2e-05,0.07069]
[1777531004328,48.82,75792.69,64.8,-0.0025,2e-05,0.07391]
[1777531006343,48.82,75790.35,64.8,-0.00254,2e-05,0.07496]
[1777531011378,48.82,75789.26,64.8,-0.00256,2e-05,0.07545]
[1777531013392,48.82,75797.29,64.8,-0.00242,2e-05,0.07189]
[1777531014399,48.82,75802.92,64.8,-0.00233,2e-05,0.06948]
[1777531016413,48.82,75811.48,64.8,-0.0022,1e-05,0.06595]
[1777531018427,48.82,75815.74,64.8,-0.00214,1e-05,0.06425]
[1777531021448,48.82,75811.66,64.8,-0.0022,1e-05,0.06588]
[1777531023462,48.82,75816.67,64.8,-0.00213,1e-05,0.06389]
[1777531028500,48.82,75816.31,64.8,-0.00213,1e-05,0.06403]
[1777531029507,48.82,75813.78,64.8,-0.00217,1e-05,0.06503]
[1777531034542,48.82,75810.98,64.8,-0.00221,1e-05,0.06615]
[1777531036555,48.82,75808.45,64.8,-0.00225,2e-05,0.06718]
[1777531040584,48.82,75806.05,64.8,-0.00229,2e-05,0.06817]
[1777531043605,48.82,75801.6,64.8,-0.00236,2e-05,0.07004]
[1777531048640,48.82,75801.08,64.8,-0.00236,2e-05,0.07026]
[1777531050654,48.82,75798.45,64.8,-0.00241,2e-05,0.07139]
[1777531051661,48.82,75793.69,64.8,-0.00235,2e-05,0.0696]
[1777531052668,48.82,75789.37,64.8,-0.00242,2e-05,0.07146]
[1777531055689,48.82,75785.46,64.8,-0.00249,2e-05,0.07317]
[1777531057704,48.82,75783.13,64.8,-0.00253,2e-05,0.07421]
[1777531062738,48.82,75784.64,64.8,-0.0025,2e-05,0.07354]
[1777531063745,48.82,75787.25,64.8,-0.00246,2e-05,0.07238]
[1777531068780,48.82,75785.76,64.8,-0.00248,2e-05,0.07304]
[1777531072341,48.82,75783.54,64.8,-0.00252,2e-05,0.07403]
[1777531077843,48.82,75784.05,64.8,-0.00251,2e-05,0.0738]
[1777531079856,48.82,75779.23,64.8,-0.0026,2e-05,0.07599]
[1777531084892,48.82,75777.48,64.8,-0.00263,2e-05,0.07679]
[1777531088921,48.82,75780.14,64.8,-0.00258,2e-05,0.07557]
[1777531089928,48.82,75783.92,64.8,-0.00251,2e-05,0.07386]
[1777531090935,48.82,75786.6,64.8,-0.00247,2e-05,0.07267]
[1777531095969,48.82,75784.88,64.8,-0.0025,2e-05,0.07343]
[1777531101004,48.82,75784.39,64.8,-0.00251,2e-05,0.07365]
[1777531106039,48.82,75783.11,64.8,-0.00253,2e-05,0.07422]
[1777531111075,48.82,75781.88,64.8,-0.00242,2e-05,0.07082]
[1777531116110,48.82,75782.04,64.8,-0.00241,2e-05,0.07075]
[1777531120137,48.82,75785.46,64.8,-0.00236,2e-05,0.06928]
[1777531125172,48.82,75788.81,64.8,-0.00231,2e-05,0.06787]
[1777531130208,48.82,75788.76,64.8,-0.00231,2e-05,0.06789]
[1777531132222,48.82,75791.62,64.8,-0.00226,2e-05,0.0667]
[1777531134236,48.82,75794.05,64.8,-0.00222,2e-05,0.06571]
[1777531139270,48.82,75793.28,64.8,-0.00224,2e-05,0.06602]
[1777531141285,48.82,75790.21,64.8,-0.00228,2e-05,0.06728]
[1777531143299,48.82,75787.7,64.8,-0.00232,2e-05,0.06833]
[1777531144306,48.82,75783.4,64.8,-0.00239,2e-05,0.07016]
[1777531145313,48.82,75785.7,64.8,-0.00236,2e-05,0.06918]
[1777531150348,48.82,75786.95,64.8,-0.00234,2e-05,0.06865]
[1777531154375,48.82,75790.25,64.8,-0.00228,2e-05,0.06727]
[1777531155383,48.82,75793.14,64.8,-0.00224,2e-05,0.06608]
[1777531159411,48.82,75795.47,64.8,-0.0022,2e-05,0.06513]
[1777531164446,48.82,75795.5,64.8,-0.0022,2e-05,0.06512]
[1777531169481,48.82,75799.75,64.8,-0.00214,1e-05,0.06343]
[1777531171494,48.82,75800.51,64.8,-0.00201,1e-05,0.05962]
[1777531174516,48.82,75802.68,64.8,-0.00198,1e-05,0.05881]
[1777531179550,48.82,75803.9,64.8,-0.00197,1e-05,0.05836]
[1777531184586,48.82,75802.56,64.8,-0.00198,1e-05,0.05886]
[1777531188614,48.82,75800.36,64.8,-0.00201,1e-05,0.05968]
[1777531191635,48.82,75798.17,64.8,-0.00205,1e-05,0.06051]
[1777531194658,48.82,75793.21,64.8,-0.00212,1e-05,0.06242]
[1777531195665,48.82,75788.57,64.8,-0.00219,2e-05,0.06425]
[1777531200699,48.82,75787.45,64.8,-0.0022,2e-05,0.0647]
[1777531205735,48.82,75785.91,64.8,-0.00223,2e-05,0.06532]
[1777531206742,48.82,75782.91,64.8,-0.00227,2e-05,0.06655]
[1777531207749,48.82,75779.06,64.8,-0.00233,2e-05,0.06816]
[1777531208756,48.82,75776.83,64.8,-0.00237,2e-05,0.0691]
[1777531210770,48.82,75773.95,64.8,-0.00242,2e-05,0.07034]
[1777531211777,48.82,75771.12,64.8,-0.00246,2e-05,0.07158]
[1777531216812,48.82,75767.8,64.8,-0.00252,2e-05,0.07305]
[1777531218830,48.82,75763.69,64.8,-0.00259,2e-05,0.07491]
[1777531219834,48.82,75757.29,64.8,-0.00271,2e-05,0.07789]
[1777531224868,48.82,75755.17,64.8,-0.00274,2e-05,0.0789]
[1777531229904,48.82,75756.64,64.8,-0.00272,2e-05,0.0782]
[1777531231918,48.82,75756.46,64.8,-0.00258,2e-05,0.07409]
[1777531237479,48.82,75756.32,64.8,-0.00258,2e-05,0.07416]
[1777531237960,48.82,75747.78,64.8,-0.00273,2e-05,0.07814]
[1777531238967,48.82,75744.96,64.8,-0.00279,2e-05,0.0795]
[1777531242995,48.82,75748.71,64.8,-0.00272,2e-05,0.0777]
[1777531248031,48.82,75750.81,64.8,-0.00268,2e-05,0.07671]
[1777531253068,48.82,75750.06,64.8,-0.00269,2e-05,0.07706]
[1777531258103,48.82,75751.72,64.8,-0.00266,2e-05,0.07628]
[1777531262130,48.82,75758.84,64.8,-0.00254,2e-05,0.07301]
[1777531263137,48.82,75763.45,64.8,-0.00246,2e-05,0.07096]
[1777531264145,48.82,75766.86,64.8,-0.0024,2e-05,0.06948]
[1777531266158,48.82,75769.52,64.8,-0.00236,2e-05,0.06834]
[1777531271194,48.82,75771.97,64.8,-0.00232,2e-05,0.06731]
[1777531276229,48.82,75769.34,64.8,-0.00236,2e-05,0.06842]
[1777531281263,48.82,75769.31,64.8,-0.00236,2e-05,0.06843]
[1777531286299,48.82,75769.46,64.8,-0.00236,2e-05,0.06837]
[1777531288313,48.82,75772.18,64.8,-0.00231,2e-05,0.06722]
[1777531291334,48.82,75774.73,64.8,-0.00215,2e-05,0.06244]
[1777531296369,48.82,75774.13,64.8,-0.00216,2e-05,0.06268]
[1777531301404,48.82,75773.84,64.8,-0.00216,2e-05,0.06279]
[1777531306440,48.82,75771.97,64.8,-0.00219,2e-05,0.06354]
[1777531309461,48.82,75762.52,64.8,-0.00234,2e-05,0.06743]
[1777531310468,48.82,75758.85,64.8,-0.0024,2e-05,0.06899]
[1777531312331,48.82,75759.15,64.8,-0.00239,2e-05,0.06886]
[1777531317518,48.82,75759.17,64.8,-0.00239,2e-05,0.06885]
[1777531321546,48.82,75754.89,64.8,-0.00247,2e-05,0.07072]
[1777531326589,48.82,75752.68,64.8,-0.0025,2e-05,0.07169]
[1777531328602,48.82,75760.55,64.8,-0.00237,2e-05,0.06826]
[1777531329610,48.82,75765.86,64.8,-0.00228,2e-05,0.06603]
[1777531334644,48.82,75766.59,64.8,-0.00227,2e-05,0.06573]
[1777531335652,48.82,75774.29,64.8,-0.00215,2e-05,0.06261]
[1777531336659,48.82,75778.31,64.8,-0.00209,1e-05,0.06104]
[1777531340687,48.82,75781.1,64.8,-0.00205,1e-05,0.05997]
[1777531345722,48.82,75781.2,64.8,-0.00205,1e-05,0.05993]
[1777531350764,48.82,75781.16,64.8,-0.00205,1e-05,0.05994]
[1777531351771,48.82,75780.81,64.8,-0.00194,1e-05,0.05659]
[1777531356806,48.82,75781.16,64.8,-0.00194,1e-05,0.05646]
[1777531360833,48.82,75777.34,64.8,-0.00199,1e-05,0.05787]
[1777531361841,48.82,75773.35,64.8,-0.00205,1e-05,0.05937]
[1777531366876,48.82,75769.53,64.8,-0.0021,1e-05,0.06083]
[1777531371911,48.82,75768.88,64.8,-0.00211,1e-05,0.06109]
[1777531376947,48.82,75768.11,64.8,-0.00212,1e-05,0.06139]
[1777531381983,48.82,75766.41,64.8,-0.00215,2e-05,0.06205]
[1777531387018,48.82,75764.64,64.8,-0.00218,2e-05,0.06276]
[1777531390039,48.82,75760.67,64.8,-0.00224,2e-05,0.06436]
[1777531391045,48.82,75754.56,64.8,-0.00233,2e-05,0.06689]
[1777531396081,48.82,75754.01,64.8,-0.00234,2e-05,0.06712]
[1777531401117,48.82,75753.31,64.8,-0.00236,2e-05,0.06742]
[1777531406151,48.82,75752.72,64.8,-0.00236,2e-05,0.06767]
[1777531411187,48.82,75752.77,64.8,-0.00223,2e-05,0.06378]
[1777531416226,48.82,75751.42,64.8,-0.00225,2e-05,0.06433]
[1777531417233,48.82,75734.4,64.8,-0.00254,2e-05,0.07165]
[1777531418240,48.82,75729.84,64.8,-0.00262,2e-05,0.07373]
[1777531419247,48.82,75727.67,64.8,-0.00266,2e-05,0.07474]
[1777531420219,48.82,75727.67,64.8,-0.00266,2e-05,0.07474]
[1777531426823,48.82,75729.37,64.8,-0.00263,2e-05,0.07395]
[1777531429328,48.82,75735.64,64.8,-0.00252,2e-05,0.07109]
[1777531430324,48.82,75733.09,64.8,-0.00256,2e-05,0.07224]
[1777531431331,48.82,75735.54,64.8,-0.00252,2e-05,0.07114]
[1777531436366,48.82,75737.12,64.8,-0.00249,2e-05,0.07043]
[1777531441401,48.82,75734.63,64.8,-0.00253,2e-05,0.07155]
[1777531442408,48.82,75731.74,64.8,-0.00259,2e-05,0.07286]
[1777531446435,48.82,75729.51,64.8,-0.00263,2e-05,0.07388]
[1777531450464,48.82,75732.04,64.8,-0.00258,2e-05,0.07272]
[1777531453485,48.82,75729.96,64.8,-0.00262,2e-05,0.07368]
[1777531458520,48.82,75729.41,64.8,-0.00263,2e-05,0.07393]
[1777531459527,48.82,75733.96,64.8,-0.00255,2e-05,0.07185]
[1777531464562,48.82,75735.12,64.8,-0.00253,2e-05,0.07133]
[1777531469597,48.82,75737.31,64.8,-0.00249,2e-05,0.07035]
[1777531470603,48.82,75734.81,64.8,-0.00253,2e-05,0.07147]
[1777531471611,48.82,75734.3,64.8,-0.0024,2e-05,0.0676]
[1777531472619,48.82,75731.49,64.8,-0.00245,2e-05,0.06882]
[1777531475642,48.82,75720.75,64.8,-0.00264,2e-05,0.07366]
[1777531479845,48.82,75714.59,64.8,-0.00275,2e-05,0.07657]
[1777531480677,48.82,75712.11,64.8,-0.0028,2e-05,0.07777]
[1777531485712,48.82,75711.61,64.8,-0.00281,2e-05,0.07801]
[1777531487725,48.82,75715.47,64.8,-0.00274,2e-05,0.07615]
[1777531492761,48.82,75717.35,64.8,-0.0027,2e-05,0.07525]
[1777531497795,48.82,75719.16,64.8,-0.00267,2e-05,0.0744]
[1777531502831,48.82,75717.91,64.8,-0.00269,2e-05,0.07499]
[1777531507866,48.82,75718.69,64.8,-0.00268,2e-05,0.07462]
[1777531512901,48.82,75717.23,64.8,-0.0027,2e-05,0.07531]
[1777531514914,48.82,75713.81,64.8,-0.00277,2e-05,0.07695]
[1777531519949,48.82,75710.62,64.8,-0.00283,2e-05,0.0785]
[1777531523978,48.82,75716.08,64.8,-0.00272,2e-05,0.07586]
[1777531524985,48.82,75719.8,64.8,-0.00265,2e-05,0.0741]
[1777531528013,48.82,75717.14,64.8,-0.0027,2e-05,0.07535]
[1777531531031,48.82,75715.99,64.8,-0.00257,2e-05,0.07157]
[1777531536068,48.82,75714.5,64.8,-0.0026,2e-05,0.07225]
[1777531541104,48.82,75715.08,64.8,-0.00259,2e-05,0.07198]
[1777531546139,48.82,75713.16,64.8,-0.00263,2e-05,0.07287]
[1777531551174,48.82,75714.36,64.8,-0.0026,2e-05,0.07231]
[1777531554194,48.82,75720.64,64.8,-0.00249,2e-05,0.06948]
[1777531555202,48.82,75726.72,64.8,-0.00238,2e-05,0.06682]
[1777531556209,48.82,75730.93,64.8,-0.00231,2e-05,0.06504]
[1777531562252,48.82,75732.25,64.8,-0.00229,2e-05,0.06449]
[1777531567287,48.82,75728.21,64.8,-0.00236,2e-05,0.06619]
[1777531572321,48.82,75728.11,64.8,-0.00236,2e-05,0.06623]
[1777531574337,48.82,75730.95,64.8,-0.00231,2e-05,0.06503]
[1777531579371,48.82,75730.6,64.8,-0.00232,2e-05,0.06518]
[1777531584406,48.82,75729.87,64.8,-0.00233,2e-05,0.06548]
[1777531589440,48.82,75727.83,64.8,-0.00237,2e-05,0.06635]
[1777531591454,48.82,75727.15,64.8,-0.00224,2e-05,0.06268]
[1777531596489,48.82,75728.72,64.8,-0.00221,2e-05,0.06204]
[1777531601525,48.82,75729.19,64.8,-0.00221,2e-05,0.06185]
[1777531606559,48.82,75729.09,64.8,-0.00221,2e-05,0.06189]
[1777531611594,48.82,75728.85,64.8,-0.00221,2e-05,0.06199]
[1777531616629,48.82,75728.08,64.8,-0.00222,2e-05,0.0623]
[1777531621665,48.82,75726.46,64.8,-0.00225,2e-05,0.06296]
[1777531623678,48.82,75722.59,64.8,-0.00231,2e-05,0.06456]
[1777531624686,48.82,75716.63,64.8,-0.00241,2e-05,0.0671]
[1777531626702,48.82,75703.53,64.8,-0.00265,2e-05,0.07299]
[1777531627709,48.82,75696.5,64.8,-0.00279,2e-05,0.07633]
[1777531632744,48.82,75697.43,64.8,-0.00277,2e-05,0.07588]
[1777531637779,48.82,75697.94,64.8,-0.00276,2e-05,0.07564]
[1777531641807,48.82,75693.52,64.8,-0.00284,2e-05,0.07779]
[1777531643821,48.82,75689.92,64.8,-0.00292,2e-05,0.07958]
[1777531644827,48.82,75687.54,64.8,-0.00297,2e-05,0.08079]
[1777531649865,48.82,75688.25,64.8,-0.00295,2e-05,0.08043]
[1777531651878,48.82,75694.26,64.8,-0.00267,2e-05,0.07292]
[1777531652885,48.82,75696.87,64.8,-0.00262,2e-05,0.07171]
[1777531657920,48.82,75696.69,64.8,-0.00262,2e-05,0.07179]
[1777531662954,48.82,75695.09,64.8,-0.00265,2e-05,0.07253]
[1777531668997,48.82,75694.32,64.8,-0.00267,2e-05,0.07289]
[1777531674032,48.82,75694.24,64.8,-0.00267,2e-05,0.07293]
[1777531679067,48.82,75693.68,64.8,-0.00268,2e-05,0.07319]
[1777531680074,48.82,75688.72,64.8,-0.00278,2e-05,0.07556]
[1777531682088,48.82,75684.26,64.8,-0.00286,2e-05,0.07774]
[1777531683095,48.82,75681.25,64.8,-0.00293,2e-05,0.07925]
[1777531688132,48.82,75680.36,64.8,-0.00294,2e-05,0.0797]
[1777531693167,48.82,75682.22,64.8,-0.00291,2e-05,0.07876]
[1777531698202,48.82,75681.79,64.8,-0.00292,2e-05,0.07897]
[1777531703239,48.82,75682.04,64.8,-0.00291,2e-05,0.07885]
[1777531708272,48.82,75682.31,64.8,-0.0029,2e-05,0.07871]
[1777531711293,48.82,75681.86,64.8,-0.00275,2e-05,0.07431]
[1777531712300,48.82,75679.56,64.8,-0.00279,2e-05,0.07542]
[1777531713307,48.82,75688.57,64.8,-0.00262,2e-05,0.07115]
[1777531715322,48.82,75685.14,64.8,-0.00268,2e-05,0.07275]
[1777531719350,48.82,75683.07,64.8,-0.00272,2e-05,0.07373]
[1777531724386,48.82,75682.28,64.8,-0.00274,2e-05,0.07411]
[1777531729420,48.82,75684.37,64.8,-0.0027,2e-05,0.07312]
[1777531734461,48.82,75683.79,64.8,-0.00271,2e-05,0.07339]
[1777531738489,48.82,75691.28,64.8,-0.00257,2e-05,0.06991]
[1777531739495,48.82,75693.62,64.8,-0.00252,2e-05,0.06885]
[1777531741510,48.82,75691.21,64.8,-0.00257,2e-05,0.06994]
[1777531746544,48.82,75691.4,64.8,-0.00256,2e-05,0.06986]
[1777531751580,48.82,75688.15,64.8,-0.00262,2e-05,0.07135]
[1777531753594,48.82,75684.5,64.8,-0.00269,2e-05,0.07305]
[1777531758628,48.82,75685.81,64.8,-0.00267,2e-05,0.07244]
[1777531761776,48.82,75688.64,64.8,-0.00262,2e-05,0.07112]
[1777531767694,48.82,75689.08,64.8,-0.00261,2e-05,0.07092]
[1777531771721,48.82,75688.88,64.8,-0.00246,2e-05,0.06669]
[1777531773736,48.82,75691.81,64.8,-0.0024,2e-05,0.06542]
[1777531774742,48.82,75694.54,64.8,-0.00236,2e-05,0.06425]
[1777531779778,48.82,75695.08,64.8,-0.00235,2e-05,0.06402]
[1777531784812,48.82,75694.4,64.8,-0.00236,2e-05,0.06431]
[1777531789848,48.82,75693.57,64.8,-0.00237,2e-05,0.06466]
[1777531794883,48.82,75693.1,64.8,-0.00238,2e-05,0.06486]
[1777531795463,48.82,75693.1,64.8,-0.00238,2e-05,0.06486]
[1777531795890,48.82,75710.41,64.8,-0.0021,2e-05,0.05781]
[1777531796897,48.82,75721.23,64.8,-0.00193,1e-05,0.05375]
[1777531797904,48.82,75723.59,64.8,-0.0019,1e-05,0.0529]
[1777531798911,48.82,75719.11,64.8,-0.00197,1e-05,0.05452]
[1777531799918,48.82,75716.67,64.8,-0.002,1e-05,0.05543]
[1777531803946,48.82,75713.52,64.8,-0.00205,2e-05,0.05662]
[1777531805961,48.82,75710.83,64.8,-0.00209,2e-05,0.05765]
[1777531808386,48.82,75711.64,64.8,-0.00208,2e-05,0.05733]
[1777531810996,48.82,75718.15,64.8,-0.00198,1e-05,0.05488]
[1777531812008,48.82,75720.71,64.8,-0.00194,1e-05,0.05394]
[1777531814017,48.82,75723.63,64.8,-0.0019,1e-05,0.05288]
[1777531819052,48.82,75723.73,64.8,-0.0019,1e-05,0.05285]
[1777531822073,48.82,75725.93,64.8,-0.00187,1e-05,0.05207]
[1777531823080,48.82,75731.51,64.8,-0.00179,1e-05,0.05013]
[1777531826102,48.82,75735.68,64.8,-0.00174,1e-05,0.04872]
[1777531827109,48.82,75738.56,64.8,-0.0017,1e-05,0.04777]
[1777531830131,48.82,75740.59,64.8,-0.00167,1e-05,0.04711]
[1777531831138,48.82,75743.59,64.8,-0.00153,1e-05,0.04304]
[1777531832144,48.82,75748.69,64.8,-0.00147,1e-05,0.04153]
[1777531834159,48.82,75754.04,64.8,-0.00141,1e-05,0.04]
[1777531835166,48.82,75756.44,64.8,-0.00138,1e-05,0.03933]
[1777531837180,48.82,75753.31,64.8,-0.00142,1e-05,0.04021]
[1777531839194,48.82,75758.77,64.8,-0.00136,1e-05,0.03869]
[1777531842215,48.82,75754.63,64.8,-0.0014,1e-05,0.03984]
[1777531847250,48.82,75752.42,64.8,-0.00143,1e-05,0.04046]
[1777531852285,48.82,75751.02,64.8,-0.00144,1e-05,0.04086]
[1777531857319,48.82,75750.75,64.8,-0.00145,1e-05,0.04094]
[1777531859334,48.82,75753.13,64.8,-0.00142,1e-05,0.04026]
[1777531862355,48.82,75748.84,64.8,-0.00147,1e-05,0.04149]
[1777531863362,48.82,75745.71,64.8,-0.0015,1e-05,0.04241]
[1777531868397,48.82,75744.33,64.8,-0.00152,1e-05,0.04282]
[1777531873432,48.82,75745.31,64.8,-0.00151,1e-05,0.04253]
[1777531875446,48.82,75747.83,64.8,-0.00148,1e-05,0.04178]
[1777531878467,48.82,75745.27,64.8,-0.00151,1e-05,0.04254]
[1777531884509,48.82,75744.46,64.8,-0.00152,1e-05,0.04278]
[1777531889544,48.82,75744.36,64.8,-0.00152,1e-05,0.04281]
[1777531891558,48.82,75745.4,64.8,-0.0014,1e-05,0.03955]
[1777531893572,48.82,75748.36,64.8,-0.00137,1e-05,0.03873]
[1777531895585,48.82,75750.42,64.8,-0.00135,1e-05,0.03817]
[1777531897599,48.82,75752.42,64.8,-0.00133,1e-05,0.03763]
[1777531902634,48.82,75753.17,64.8,-0.00132,1e-05,0.03742]
[1777531907669,48.82,75752.5,64.8,-0.00133,1e-05,0.0376]
[1777531909684,48.82,75750.47,64.8,-0.00135,1e-05,0.03815]
[1777531914719,48.82,75749.31,64.8,-0.00136,1e-05,0.03847]
[1777531920760,48.82,75747.99,64.8,-0.00137,1e-05,0.03883]
[1777531921768,48.82,75745.84,64.8,-0.0014,1e-05,0.03943]
[1777531923782,48.82,75743.61,64.8,-0.00142,1e-05,0.04006]
[1777531925796,48.82,75741.63,64.8,-0.00144,1e-05,0.04062]
[1777531930831,48.82,75741.74,64.8,-0.00144,1e-05,0.04059]
[1777531935866,48.82,75746.57,64.8,-0.00139,1e-05,0.03922]
[1777531939894,48.82,75748.57,64.8,-0.00137,1e-05,0.03867]
[1777531941908,48.82,75751.92,64.8,-0.00133,1e-05,0.03776]
[1777531946942,48.82,75751.1,64.8,-0.00134,1e-05,0.03798]
[1777531948956,48.82,75748.8,64.8,-0.00137,1e-05,0.03861]
[1777531951978,48.82,75749.71,64.8,-0.00126,1e-05,0.03561]
[1777531956012,48.82,75752.29,64.8,-0.00124,1e-05,0.03495]
[1777531961044,48.82,75753.24,64.8,-0.00123,1e-05,0.03471]
[1777531966079,48.82,75753.45,64.8,-0.00122,1e-05,0.03466]
[1777531968095,48.82,75750.48,64.8,-0.00125,1e-05,0.03541]
[1777531969102,48.82,75747.82,64.8,-0.00128,1e-05,0.0361]
[1777531972124,48.82,75743.27,64.8,-0.00133,1e-05,0.0373]
[1777531974138,48.82,75740.5,64.8,-0.00136,1e-05,0.03805]
[1777531978165,48.82,75743.94,64.8,-0.00132,1e-05,0.03712]
[1777531981187,48.82,75746.47,64.8,-0.00129,1e-05,0.03645]
[1777531987229,48.82,75747.16,64.8,-0.00129,1e-05,0.03627]
[1777531992263,48.82,75747.24,64.8,-0.00129,1e-05,0.03625]
[1777531997299,48.82,75747.05,64.8,-0.00129,1e-05,0.0363]
[1777532002334,48.82,75747.25,64.8,-0.00129,1e-05,0.03625]
[1777532008376,48.82,75746.01,64.8,-0.0013,1e-05,0.03657]
[1777532011397,48.82,75745.67,64.8,-0.00121,1e-05,0.03398]
[1777532016432,48.82,75746.27,64.8,-0.0012,1e-05,0.03383]
[1777532021467,48.82,75745.66,64.8,-0.00121,1e-05,0.03398]
[1777532026502,48.82,75745.89,64.8,-0.00121,1e-05,0.03392]
[1777532031537,48.82,75742.38,64.8,-0.00124,1e-05,0.0348]
[1777532036572,48.82,75741.71,64.8,-0.00125,1e-05,0.03497]
[1777532041607,48.82,75742.22,64.8,-0.00124,1e-05,0.03484]
[1777532043621,48.82,75739.39,64.8,-0.00127,1e-05,0.03557]
[1777532044628,48.82,75736.99,64.8,-0.00129,1e-05,0.03619]
[1777532049663,48.82,75737.07,64.8,-0.00129,1e-05,0.03617]
[1777532052175,48.82,75737.38,64.8,-0.00129,1e-05,0.03609]
[1777532057718,48.82,75737.83,64.8,-0.00129,1e-05,0.03597]
[1777532062754,48.82,75738.77,64.8,-0.00128,1e-05,0.03573]
[1777532067788,48.82,75738.68,64.8,-0.00128,1e-05,0.03575]
[1777532071817,48.82,75739.15,64.8,-0.00118,1e-05,0.03297]
[1777532076852,48.82,75738.52,64.8,-0.00118,1e-05,0.03312]
[1777532081887,48.82,75738.33,64.8,-0.00119,1e-05,0.03317]
[1777532086922,48.82,75738.02,64.8,-0.00119,1e-05,0.03325]
[1777532091957,48.82,75737.99,64.8,-0.00119,1e-05,0.03325]
[1777532093971,48.82,75735.48,64.8,-0.00121,1e-05,0.03387]
[1777532099006,48.82,75735.79,64.8,-0.00121,1e-05,0.0338]
[1777532101033,48.82,75732.01,64.8,-0.00125,1e-05,0.03475]
[1777532102040,48.82,75729.89,64.8,-0.00127,1e-05,0.03529]
[1777532103046,48.82,75723.48,64.8,-0.00134,1e-05,0.03699]
[1777532105060,48.82,75726.01,64.8,-0.00131,1e-05,0.03631]
[1777532110096,48.82,75729.24,64.8,-0.00128,1e-05,0.03546]
[1777532111103,48.82,75736.58,64.8,-0.0012,1e-05,0.0336]
[1777532112110,48.82,75740.43,64.8,-0.00117,1e-05,0.03266]
[1777532113117,48.82,75743.2,64.8,-0.00114,1e-05,0.032]
[1777532114124,48.82,75745.79,64.8,-0.00112,1e-05,0.03139]
[1777532119158,48.82,75746.16,64.8,-0.00111,1e-05,0.0313]
[1777532124195,48.82,75745.57,64.8,-0.00112,1e-05,0.03144]
[1777532129230,48.82,75745.41,64.8,-0.00112,1e-05,0.03148]
[1777532131244,48.82,75744.89,64.8,-0.00104,1e-05,0.02915]
[1777532136278,48.82,75743.31,64.8,-0.00105,1e-05,0.0295]
[1777532141315,48.82,75741.73,64.8,-0.00107,1e-05,0.02986]
[1777532146349,48.82,75742.3,64.8,-0.00106,1e-05,0.02973]
[1777532152392,48.82,75742.94,64.8,-0.00106,1e-05,0.02959]
[1777532157427,48.82,75745.28,64.8,-0.00104,1e-05,0.02907]
[1777532160448,48.82,75742.75,64.8,-0.00106,1e-05,0.02963]
[1777532162462,48.82,75734.61,64.8,-0.00113,1e-05,0.03149]
[1777532163469,48.82,75730.23,64.8,-0.00117,1e-05,0.03254]
[1777532165482,48.82,75727.81,64.8,-0.0012,1e-05,0.03313]
[1777532166491,48.82,75725.54,64.8,-0.00122,1e-05,0.03369]
[1777532171527,48.82,75726.61,64.8,-0.00121,1e-05,0.03342]
[1777532176562,48.82,75725.32,64.8,-0.00122,1e-05,0.03375]
[1777532181597,48.82,75724.68,64.8,-0.00123,1e-05,0.03391]
[1777532186631,48.82,75725.11,64.8,-0.00122,1e-05,0.0338]
[1777532191666,48.82,75720.8,64.8,-0.00117,1e-05,0.03221]
[1777532195695,48.82,75718.7,64.8,-0.00119,1e-05,0.03272]
[1777532200731,48.82,75718.44,64.8,-0.00119,1e-05,0.03278]
[1777532205766,48.82,75718.15,64.8,-0.00119,1e-05,0.03285]
[1777532206773,48.82,75722.39,64.8,-0.00115,1e-05,0.03183]
[1777532209794,48.82,75724.38,64.8,-0.00114,1e-05,0.03135]
[1777532215836,48.82,75721.63,64.8,-0.00116,1e-05,0.03201]
[1777532220871,48.82,75721.93,64.8,-0.00116,1e-05,0.03194]
[1777532222884,48.82,75724.66,64.8,-0.00113,1e-05,0.03129]
[1777532227920,48.82,75723.51,64.8,-0.00114,1e-05,0.03156]
[1777532232954,48.82,75723.13,64.8,-0.00115,1e-05,0.03165]
[1777532237989,48.82,75722.56,64.8,-0.00115,1e-05,0.03178]
[1777532243026,48.82,75722.92,64.8,-0.00115,1e-05,0.0317]
[1777532247054,48.82,75728.25,64.8,-0.0011,1e-05,0.03045]
[1777532249068,48.82,75730.42,64.8,-0.00108,1e-05,0.02996]
[1777532251082,48.82,75729.99,64.8,-0.001,1e-05,0.02764]
[1777532254102,48.82,75727.56,64.8,-0.00102,1e-05,0.02816]
[1777532259137,48.82,75726.84,64.8,-0.00102,1e-05,0.02832]
[1777532260145,48.82,75723.9,64.8,-0.00105,1e-05,0.02896]
[1777532265180,48.82,75722.11,64.8,-0.00107,1e-05,0.02936]
[1777532270215,48.82,75721.79,64.8,-0.00107,1e-05,0.02943]
[1777532275249,48.82,75721.83,64.8,-0.00107,1e-05,0.02942]
[1777532280286,48.82,75721.87,64.8,-0.00107,1e-05,0.02941]
[1777532285321,48.82,75722.4,64.8,-0.00106,1e-05,0.0293]
[1777532290356,48.82,75725.06,64.8,-0.00104,1e-05,0.02871]
[1777532295391,48.82,75725.02,64.8,-0.00104,1e-05,0.02871]
[1777532300426,48.82,75723.66,64.8,-0.00105,1e-05,0.02901]
[1777532303446,48.82,75719.65,64.8,-0.00109,1e-05,0.02992]
[1777532304454,48.82,75717.74,64.8,-0.00111,1e-05,0.03035]
[1777532306745,48.82,75717.96,64.8,-0.0011,1e-05,0.0303]
[1777532307590,48.82,75718.01,64.8,-0.0011,1e-05,0.03029]
[1777532311503,48.82,75720.44,64.8,-0.00099,1e-05,0.02731]
[1777532313517,48.82,75718.47,64.8,-0.00101,1e-05,0.02773]
[1777532318552,48.82,75717.94,64.8,-0.00102,1e-05,0.02784]
[1777532323588,48.82,75717.26,64.8,-0.00102,1e-05,0.02799]
[1777532328623,48.82,75719.4,64.8,-0.001,1e-05,0.02753]
[1777532333665,48.82,75719.5,64.8,-0.001,1e-05,0.02751]
[1777532338700,48.82,75719.49,64.8,-0.001,1e-05,0.02751]
[1777532343735,48.82,75719.88,64.8,-0.001,1e-05,0.02743]
[1777532348770,48.82,75719.3,64.8,-0.001,1e-05,0.02755]
[1777532353804,48.82,75721.49,64.8,-0.00099,1e-05,0.02709]
[1777532354812,48.82,75723.54,64.8,-0.00097,1e-05,0.02666]
[1777532359846,48.82,75723.32,64.8,-0.00097,1e-05,0.02671]
[1777532364882,48.82,75724.85,64.8,-0.00096,1e-05,0.02639]
[1777532366896,48.82,75728.55,64.8,-0.00093,1e-05,0.02564]
[1777532368910,48.82,75732.44,64.8,-0.0009,1e-05,0.02487]
[1777532369917,48.82,75734.73,64.8,-0.00088,1e-05,0.02443]
[1777532371931,48.82,75736.09,64.8,-0.0008,1e-05,0.0221]
[1777532376966,48.82,75735.47,64.8,-0.0008,1e-05,0.02221]
[1777532379986,48.82,75733.46,64.8,-0.00081,1e-05,0.02256]
[1777532385022,48.82,75734.16,64.8,-0.00081,1e-05,0.02244]
[1777532387036,48.82,75731.16,64.8,-0.00083,1e-05,0.02298]
[1777532391064,48.82,75728.3,64.8,-0.00085,1e-05,0.02351]
[1777532392072,48.82,75726.02,64.8,-0.00087,1e-05,0.02394]
[1777532397108,48.82,75727.41,64.8,-0.00086,1e-05,0.02367]
[1777532400936,48.82,75725.87,64.8,-0.00087,1e-05,0.02396]
[1777532401136,48.82,75729.52,64.8,-0.00084,1e-05,0.02328]
[1777532406171,48.82,75728.19,64.8,-0.00085,1e-05,0.02353]
[1777532411207,48.82,75727.82,64.8,-0.00086,1e-05,0.0236]
[1777532416242,48.82,75727.3,64.8,-0.00086,1e-05,0.0237]
[1777532421277,48.82,75730.59,64.8,-0.00084,1e-05,0.02308]
[1777532422284,48.82,75733.92,64.8,-0.00081,1e-05,0.02248]
[1777532425305,48.82,75743.76,64.8,-0.00074,1e-05,0.02078]
[1777532426312,48.82,75749.59,64.8,-0.00071,1e-05,0.01983]
[1777532427319,48.82,75752.63,64.8,-0.00069,1e-05,0.01935]
[1777532431348,48.82,75750.22,64.8,-0.00064,1e-05,0.01795]
[1777532435376,48.82,75746.97,64.8,-0.00066,1e-05,0.01843]
[1777532437389,48.82,75751.34,64.8,-0.00063,1e-05,0.01778]
[1777532438397,48.82,75754.05,64.8,-0.00062,1e-05,0.01739]
[1777532443432,48.82,75755.05,64.8,-0.00061,1e-05,0.01725]
[1777532448467,48.82,75755.16,64.8,-0.00061,1e-05,0.01723]
[1777532449474,48.82,75758.99,64.8,-0.00059,1e-05,0.0167]
[1777532453501,48.82,75756.49,64.8,-0.00061,1e-05,0.01704]
[1777532454509,48.82,75759.2,64.8,-0.00059,1e-05,0.01667]
[1777532455516,48.82,75756.74,64.8,-0.0006,1e-05,0.01701]
[1777532459545,48.82,75747.67,64.8,-0.00066,1e-05,0.01832]
[1777532460553,48.82,75743.81,64.8,-0.00068,1e-05,0.01891]
[1777532465588,48.82,75743.33,64.8,-0.00068,1e-05,0.01899]
[1777532466595,48.82,75745.2,64.8,-0.00067,1e-05,0.0187]
[1777532471630,48.82,75742.89,64.8,-0.00068,1e-05,0.01905]
[1777532475657,48.82,75746.85,64.8,-0.00066,1e-05,0.01845]
[1777532476665,48.82,75750.59,64.8,-0.00064,1e-05,0.01789]
[1777532477672,48.82,75754.57,64.8,-0.00062,1e-05,0.01732]
[1777532478679,48.82,75759.78,64.8,-0.00059,1e-05,0.01659]
[1777532483717,48.82,75757.6,64.8,-0.0006,1e-05,0.01689]
[1777532488753,48.82,75755.51,64.8,-0.00061,1e-05,0.01718]
[1777532489760,48.82,75750.49,64.8,-0.00064,1e-05,0.01791]
[1777532490767,48.82,75747.4,64.8,-0.00066,1e-05,0.01837]
[1777532491774,48.82,75747.3,64.8,-0.0006,1e-05,0.01667]
[1777532492782,48.82,75749.32,64.8,-0.00059,1e-05,0.0164]
[1777532497816,48.82,75748.17,64.8,-0.00059,1e-05,0.01655]
[1777532498823,48.82,75751.86,64.8,-0.00057,1e-05,0.01605]
[1777532503857,48.82,75753.39,64.8,-0.00057,1e-05,0.01585]
[1777532506879,48.82,75757.3,64.8,-0.00055,0.0,0.01534]
[1777532509899,48.82,75759.49,64.8,-0.00054,0.0,0.01506]
[1777532512921,48.82,75762.14,64.8,-0.00052,0.0,0.01473]
[1777532519970,48.82,75763.0,64.8,-0.00052,0.0,0.01462]
[1777532520977,48.82,75759.59,64.8,-0.00053,0.0,0.01505]
[1777532521984,48.82,75755.03,64.8,-0.00056,1e-05,0.01563]
[1777532522991,48.82,75749.16,64.8,-0.00059,1e-05,0.01642]
[1777532523998,48.82,75745.86,64.8,-0.00061,1e-05,0.01688]
[1777532525007,48.82,75738.73,64.8,-0.00065,1e-05,0.0179]
[1777532526012,48.82,75734.9,64.8,-0.00067,1e-05,0.01848]
[1777532530040,48.82,75732.26,64.8,-0.00068,1e-05,0.01889]
[1777532532054,48.82,75724.58,64.8,-0.00073,1e-05,0.02011]
[1777532533061,48.82,75718.92,64.8,-0.00077,1e-05,0.02106]
[1777532534068,48.82,75712.31,64.8,-0.00082,1e-05,0.02223]
[1777532535074,48.82,75706.89,64.8,-0.00086,1e-05,0.02322]
[1777532536082,48.82,75709.27,64.8,-0.00084,1e-05,0.02278]
[1777532539103,48.82,75711.09,64.8,-0.00083,1e-05,0.02245]
[1777532544138,48.82,75710.2,64.8,-0.00083,1e-05,0.02261]
[1777532545145,48.82,75717.6,64.8,-0.00078,1e-05,0.02129]
[1777532546152,48.82,75720.43,64.8,-0.00076,1e-05,0.02081]
[1777532549173,48.82,75717.69,64.8,-0.00078,1e-05,0.02128]
[1777532551187,48.82,75711.44,64.8,-0.00075,1e-05,0.02035]
[1777532552194,48.82,75707.89,64.8,-0.00077,1e-05,0.02095]
[1777532555215,48.82,75705.96,64.8,-0.00079,1e-05,0.02128]
[1777532557229,48.82,75703.45,64.8,-0.0008,1e-05,0.02172]
[1777532560250,48.82,75705.42,64.8,-0.00079,1e-05,0.02138]
[1777532564277,48.82,75709.99,64.8,-0.00076,1e-05,0.02059]
[1777532566292,48.82,75707.32,64.8,-0.00078,1e-05,0.02105]
[1777532568306,48.82,75709.43,64.8,-0.00076,1e-05,0.02068]
[1777532572333,48.82,75712.05,64.8,-0.00074,1e-05,0.02024]
[1777532574348,48.82,75716.12,64.8,-0.00072,1e-05,0.01957]
[1777532576361,48.82,75718.29,64.8,-0.0007,1e-05,0.01923]
[1777532581396,48.82,75717.09,64.8,-0.00071,1e-05,0.01942]
[1777532587440,48.82,75716.37,64.8,-0.00072,1e-05,0.01953]
[1777532590461,48.82,75718.61,64.8,-0.0007,1e-05,0.01918]
[1777532591468,48.82,75725.43,64.8,-0.00066,1e-05,0.01812]
[1777532592475,48.82,75727.63,64.8,-0.00065,1e-05,0.01779]
[1777532597510,48.82,75729.17,64.8,-0.00064,1e-05,0.01756]
[1777532600532,48.82,75736.27,64.8,-0.0006,1e-05,0.01655]
[1777532601539,48.82,75739.92,64.8,-0.00058,1e-05,0.01605]
[1777532603553,48.82,75736.7,64.8,-0.0006,1e-05,0.01649]
[1777532604559,48.82,75734.32,64.8,-0.00061,1e-05,0.01682]
[1777532607581,48.82,75731.74,64.8,-0.00062,1e-05,0.01719]
[1777532610601,48.82,75728.63,64.8,-0.00064,1e-05,0.01764]
[1777532611609,48.82,75727.65,64.8,-0.00059,1e-05,0.01608]
[1777532613623,48.82,75723.5,64.8,-0.00061,1e-05,0.01665]
[1777532614629,48.82,75721.13,64.8,-0.00062,1e-05,0.01699]
[1777532617651,48.82,75718.99,64.8,-0.00063,1e-05,0.0173]
[1777532621678,48.82,75716.97,64.8,-0.00065,1e-05,0.0176]
[1777532625707,48.82,75714.67,64.8,-0.00066,1e-05,0.01794]
[1777532627721,48.82,75717.27,64.8,-0.00064,1e-05,0.01755]
[1777532630741,48.82,75719.1,64.8,-0.00063,1e-05,0.01728]
[1777532635777,48.82,75718.75,64.8,-0.00064,1e-05,0.01733]
[1777532640812,48.82,75718.55,64.8,-0.00064,1e-05,0.01736]
[1777532645847,48.82,75718.89,64.8,-0.00063,1e-05,0.01731]
[1777532648869,48.82,75717.01,64.8,-0.00065,1e-05,0.01759]
[1777532651890,48.82,75714.29,64.8,-0.00066,1e-05,0.018]
[1777532655917,48.82,75716.87,64.8,-0.00065,1e-05,0.01761]
[1777532660953,48.82,75718.06,64.8,-0.00064,1e-05,0.01744]
[1777532666995,48.82,75720.07,64.8,-0.00063,1e-05,0.01714]
[1777532669009,48.82,75723.6,64.8,-0.00061,1e-05,0.01664]
[1777532670016,48.82,75730.69,64.8,-0.00057,1e-05,0.01567]
[1777532671022,48.82,75734.71,64.8,-0.00049,0.0,0.01362]
[1777532673037,48.82,75737.88,64.8,-0.00048,0.0,0.01325]
[1777532678072,48.82,75737.74,64.8,-0.00048,0.0,0.01327]
[1777532683107,48.82,75739.53,64.8,-0.00047,0.0,0.01306]
[1777532688142,48.82,75739.27,64.8,-0.00047,0.0,0.01309]
[1777532693177,48.82,75737.73,64.8,-0.00048,0.0,0.01327]
[1777532698213,48.82,75738.13,64.8,-0.00048,0.0,0.01322]
[1777532703264,48.82,75738.11,64.8,-0.00048,0.0,0.01322]
[1777532704271,48.82,75742.03,64.8,-0.00046,0.0,0.01278]
[1777532706285,48.82,75744.26,64.8,-0.00045,0.0,0.01253]
[1777532711320,48.82,75743.85,64.8,-0.00045,0.0,0.01258]
[1777532715529,48.82,75701.61,64.8,-0.00067,1e-05,0.01809]
[1777532716371,48.82,75692.27,64.8,-0.00073,1e-05,0.01958]
[1777532717378,48.82,75697.85,64.8,-0.0007,1e-05,0.01868]
[1777532718385,48.82,75702.57,64.8,-0.00067,1e-05,0.01795]
[1777532723420,48.82,75701.43,64.8,-0.00067,1e-05,0.01812]
[1777532726215,48.82,75700.78,64.8,-0.00068,1e-05,0.01822]
[1777532726442,48.82,75706.35,64.8,-0.00064,1e-05,0.01738]
[1777532727448,48.82,75712.53,64.8,-0.00061,1e-05,0.01649]
[1777532728455,48.82,75715.48,64.8,-0.00059,1e-05,0.01608]
[1777532729463,48.82,75717.59,64.8,-0.00058,1e-05,0.01579]
[1777532731078,48.82,75717.76,64.8,-0.00052,0.0,0.01417]
[1777532734498,48.82,75715.93,64.8,-0.00053,1e-05,0.0144]
[1777532735505,48.82,75713.85,64.8,-0.00054,1e-05,0.01466]
[1777532736512,48.82,75711.4,64.8,-0.00055,1e-05,0.01498]
[1777532740540,48.82,75703.57,64.8,-0.0006,1e-05,0.01603]
[1777532741547,48.82,75701.05,64.8,-0.00061,1e-05,0.01638]
[1777532743561,48.82,75699.27,64.8,-0.00062,1e-05,0.01663]
[1777532748595,48.82,75700.37,64.8,-0.00061,1e-05,0.01648]
[1777532753630,48.82,75708.87,64.8,-0.00057,1e-05,0.01531]
[1777532758666,48.82,75709.07,64.8,-0.00057,1e-05,0.01528]
[1777532759673,48.82,75707.12,64.8,-0.00058,1e-05,0.01554]
[1777532761687,48.82,75703.56,64.8,-0.0006,1e-05,0.01603]
[1777532765715,48.82,75707.2,64.8,-0.00058,1e-05,0.01553]
[1777532766722,48.82,75709.79,64.8,-0.00056,1e-05,0.01519]
[1777532767729,48.82,75716.16,64.8,-0.00053,0.0,0.01437]
[1777532768735,48.82,75718.39,64.8,-0.00052,0.0,0.01409]
[1777532773771,48.82,75718.44,64.8,-0.00052,0.0,0.01409]
[1777532776792,48.82,75714.15,64.8,-0.00054,1e-05,0.01462]
[1777532781826,48.82,75714.49,64.8,-0.00054,1e-05,0.01458]
[1777532786861,48.82,75714.44,64.8,-0.00054,1e-05,0.01459]
[1777532791897,48.82,75713.52,64.8,-0.00049,0.0,0.01317]
[1777532796932,48.82,75713.76,64.8,-0.00049,0.0,0.01315]
[1777532801966,48.82,75712.48,64.8,-0.00049,0.0,0.0133]
[1777532803981,48.82,75717.62,64.8,-0.00047,0.0,0.0127]
[1777532804988,48.82,75722.74,64.8,-0.00045,0.0,0.01214]
[1777532805995,48.82,75724.69,64.8,-0.00044,0.0,0.01193]
[1777532811030,48.82,75728.75,64.8,-0.00042,0.0,0.0115]
[1777532812037,48.82,75732.06,64.8,-0.00041,0.0,0.01116]
[1777532816064,48.82,75733.8,64.8,-0.0004,0.0,0.01099]
[1777532820092,48.82,75731.7,64.8,-0.00041,0.0,0.0112]
[1777532822107,48.82,75729.46,64.8,-0.00042,0.0,0.01143]
[1777532825128,48.82,75731.67,64.8,-0.00041,0.0,0.0112]
[1777532826135,48.82,75733.73,64.8,-0.0004,0.0,0.01099]
[1777532831170,48.82,75734.36,64.8,-0.0004,0.0,0.01093]
[1777532835198,48.82,75738.16,64.8,-0.00038,0.0,0.01056]
[1777532840232,48.82,75739.27,64.8,-0.00038,0.0,0.01046]
[1777532845268,48.82,75739.45,64.8,-0.00038,0.0,0.01044]
[1777532850302,48.82,75739.23,64.8,-0.00038,0.0,0.01046]
[1777532851310,48.82,75737.33,64.8,-0.00034,0.0,0.00946]
[1777532855338,48.82,75735.42,64.8,-0.00035,0.0,0.00963]
[1777532857352,48.82,75732.8,64.8,-0.00036,0.0,0.00986]
[1777532859366,48.82,75735.84,64.8,-0.00035,0.0,0.00959]
[1777532860381,48.82,75740.9,64.8,-0.00033,0.0,0.00915]
[1777532861389,48.82,75743.45,64.8,-0.00032,0.0,0.00894]
[1777532866423,48.82,75744.38,64.8,-0.00032,0.0,0.00886]
[1777532870452,48.82,75747.45,64.8,-0.00031,0.0,0.00861]
[1777532871458,48.82,75750.36,64.8,-0.0003,0.0,0.00838]
[1777532876493,48.82,75750.74,64.8,-0.0003,0.0,0.00835]
[1777532881529,48.82,75751.21,64.8,-0.0003,0.0,0.00832]
[1777532883543,48.82,75760.6,64.8,-0.00027,0.0,0.00762]
[1777532888578,48.82,75768.25,64.8,-0.00025,0.0,0.00709]
[1777532889585,48.82,75771.88,64.8,-0.00024,0.0,0.00685]
[1777532890592,48.82,75774.55,64.8,-0.00024,0.0,0.00668]
[1777532895642,48.82,75777.39,64.8,-0.00023,0.0,0.0065]
[1777532896646,48.82,75790.27,64.8,-0.0002,0.0,0.00575]
[1777532901684,48.82,75785.78,64.8,-0.00021,0.0,0.006]
[1777532902691,48.82,75781.65,64.8,-0.00022,0.0,0.00624]
[1777532903697,48.82,75778.27,64.8,-0.00023,0.0,0.00645]
[1777532908733,48.82,75779.73,64.8,-0.00022,0.0,0.00636]
[1777532911753,48.82,75779.62,64.8,-0.0002,0.0,0.00559]
[1777532916789,48.82,75779.09,64.8,-0.0002,0.0,0.00562]
[1777532920817,48.82,75783.14,64.8,-0.00019,0.0,0.0054]
[1777532925852,48.82,75784.38,64.8,-0.00019,0.0,0.00533]
[1777532929879,48.82,75787.44,64.8,-0.00018,0.0,0.00518]
[1777532930887,48.82,75789.46,64.8,-0.00018,0.0,0.00508]
[1777532934914,48.82,75791.35,64.8,-0.00017,0.0,0.00498]
[1777532935922,48.82,75789.51,64.8,-0.00018,0.0,0.00507]
[1777532940957,48.82,75790.86,64.8,-0.00018,0.0,0.00501]
[1777532942970,48.82,75787.7,64.8,-0.00018,0.0,0.00516]
[1777532947009,48.82,75789.89,64.8,-0.00018,0.0,0.00505]
[1777532948010,48.82,75800.92,64.8,-0.00016,0.0,0.00453]
[1777532950024,48.82,75796.51,64.8,-0.00017,0.0,0.00474]
[1777532951030,48.82,75794.67,64.8,-0.00017,0.0,0.00482]
[1777532956067,48.82,75795.42,64.8,-0.00017,0.0,0.00479]
[1777532960100,48.82,75798.33,64.8,-0.00016,0.0,0.00465]
[1777532961106,48.82,75804.66,64.8,-0.00015,0.0,0.00437]
[1777532963120,48.82,75809.35,64.8,-0.00014,0.0,0.00417]
[1777532965134,48.82,75811.81,64.8,-0.00014,0.0,0.00407]
[1777532968162,48.82,75808.85,64.8,-0.00015,0.0,0.00419]
[1777532969168,48.82,75806.69,64.8,-0.00015,0.0,0.00428]
[1777532971183,48.82,75802.25,64.8,-0.00014,0.0,0.00389]
[1777532976218,48.82,75801.44,64.8,-0.00014,0.0,0.00392]
[1777532981252,48.82,75800.22,64.8,-0.00014,0.0,0.00397]
[1777532985280,48.82,75798.26,64.8,-0.00014,0.0,0.00405]
[1777532988301,48.82,75795.44,64.8,-0.00015,0.0,0.00417]
[1777532994343,48.82,75794.71,64.8,-0.00015,0.0,0.0042]
[1777532999379,48.82,75795.76,64.8,-0.00015,0.0,0.00415]
[1777533001393,48.82,75797.64,64.8,-0.00014,0.0,0.00408]
[1777533004414,48.82,75800.79,64.8,-0.00014,0.0,0.00395]
[1777533006428,48.82,75804.23,64.8,-0.00013,0.0,0.00382]
[1777533010456,48.82,75806.08,64.8,-0.00013,0.0,0.00374]
[1777533011463,48.82,75808.36,64.8,-0.00013,0.0,0.00366]
[1777533012470,48.82,75810.21,64.8,-0.00012,0.0,0.00359]
[1777533013477,48.82,75811.9,64.8,-0.00012,0.0,0.00353]
[1777533018512,48.82,75812.48,64.8,-0.00012,0.0,0.00351]
[1777533021533,48.82,75810.7,64.8,-0.00012,0.0,0.00357]
[1777533023548,48.82,75808.7,64.8,-0.00013,0.0,0.00365]
[1777533028583,48.82,75809.11,64.8,-0.00013,0.0,0.00363]
[1777533031603,48.82,75807.84,64.8,-0.00011,0.0,0.00318]
[1777533033619,48.82,75804.41,64.8,-0.00011,0.0,0.00329]
[1777533035633,48.82,75801.55,64.8,-0.00012,0.0,0.00339]
[1777533038654,48.82,75798.35,64.8,-0.00012,0.0,0.0035]
[1777533041676,48.82,75796.65,64.8,-0.00012,0.0,0.00356]
[1777533045704,48.82,75800.63,64.8,-0.00012,0.0,0.00342]
[1777533050739,48.82,75797.82,64.8,-0.00012,0.0,0.00352]
[1777533055774,48.82,75797.4,64.8,-0.00012,0.0,0.00354]
[1777533060809,48.82,75795.64,64.8,-0.00013,0.0,0.0036]
[1777533062823,48.82,75793.16,64.8,-0.00013,0.0,0.00369]
[1777533067858,48.82,75792.38,64.8,-0.00013,0.0,0.00372]
[1777533069872,48.82,75790.1,64.8,-0.00013,0.0,0.00381]
[1777533071886,48.82,75793.3,64.8,-0.00013,0.0,0.00369]
[1777533076921,48.82,75792.01,64.8,-0.00013,0.0,0.00374]
[1777533081956,48.82,75793.89,64.8,-0.00013,0.0,0.00367]
[1777533083970,48.82,75791.92,64.8,-0.00013,0.0,0.00374]
[1777533089006,48.82,75793.91,64.8,-0.00013,0.0,0.00367]
[1777533091021,48.82,75793.68,64.8,-0.00011,0.0,0.00317]
[1777533093034,48.82,75800.08,64.8,-0.0001,0.0,0.00296]
[1777533094042,48.82,75802.46,64.8,-0.0001,0.0,0.00289]
[1777533099077,48.82,75803.66,64.8,-0.0001,0.0,0.00285]
[1777533101091,48.82,75813.09,64.8,-9e-05,0.0,0.00258]
[1777533102098,48.82,75819.86,64.8,-8e-05,0.0,0.0024]
[1777533105118,48.82,75817.78,64.8,-8e-05,0.0,0.00246]
[1777533110153,48.82,75817.35,64.8,-9e-05,0.0,0.00247]
[1777533115189,48.82,75817.68,64.8,-8e-05,0.0,0.00246]
[1777533118210,48.82,75813.59,64.8,-9e-05,0.0,0.00257]
[1777533121231,48.82,75807.15,64.8,-0.0001,0.0,0.00275]
[1777533126266,48.82,75806.49,64.8,-0.0001,0.0,0.00277]
[1777533130294,48.82,75804.69,64.8,-0.0001,0.0,0.00282]
[1777533135329,48.82,75804.46,64.8,-0.0001,0.0,0.00283]
[1777533139357,48.82,75807.25,64.8,-0.0001,0.0,0.00275]
[1777533140364,48.82,75809.45,64.8,-9e-05,0.0,0.00268]
[1777533142378,48.82,75811.58,64.8,-9e-05,0.0,0.00262]
[1777533144392,48.82,75808.97,64.8,-9e-05,0.0,0.0027]
[1777533146406,48.82,75806.84,64.8,-0.0001,0.0,0.00276]
[1777533147413,48.82,75804.28,64.8,-0.0001,0.0,0.00283]
[1777533151442,48.82,75805.42,64.8,-8e-05,0.0,0.00239]
[1777533154463,48.82,75803.51,64.8,-9e-05,0.0,0.00244]
[1777533157486,48.82,75805.21,64.8,-8e-05,0.0,0.0024]
[1777533162521,48.82,75805.41,64.8,-8e-05,0.0,0.00239]
[1777533167555,48.82,75805.06,64.8,-8e-05,0.0,0.0024]
[1777533172590,48.82,75810.64,64.8,-8e-05,0.0,0.00226]
[1777533176619,48.82,75805.56,64.8,-8e-05,0.0,0.00239]
[1777533181654,48.82,75805.12,64.8,-8e-05,0.0,0.0024]
[1777533186689,48.82,75804.38,64.8,-8e-05,0.0,0.00242]
[1777533188703,48.82,75806.18,64.8,-8e-05,0.0,0.00237]
[1777533193738,48.82,75807.29,64.8,-8e-05,0.0,0.00234]
[1777533194745,48.82,75804.6,64.8,-8e-05,0.0,0.00241]
[1777533199779,48.82,75804.49,64.8,-8e-05,0.0,0.00241]
[1777533204815,48.82,75804.03,64.8,-8e-05,0.0,0.00243]
[1777533209851,48.82,75804.41,64.8,-8e-05,0.0,0.00242]
[1777533210858,48.82,75799.73,64.8,-9e-05,0.0,0.00254]
[1777533211864,48.82,75798.88,64.8,-8e-05,0.0,0.00218]
[1777533212872,48.82,75796.52,64.8,-8e-05,0.0,0.00223]
[1777533213879,48.82,75794.74,64.8,-8e-05,0.0,0.00228]
[1777533215892,48.82,75792.66,64.8,-8e-05,0.0,0.00233]
[1777533220928,48.82,75793.02,64.8,-8e-05,0.0,0.00232]
[1777533224956,48.82,75790.52,64.8,-8e-05,0.0,0.00239]
[1777533229991,48.82,75789.41,64.8,-9e-05,0.0,0.00241]
[1777533232007,48.82,75787.46,64.8,-9e-05,0.0,0.00247]
[1777533237042,48.82,75787.24,64.8,-9e-05,0.0,0.00247]
[1777533240657,48.82,75785.02,64.8,-9e-05,0.0,0.00253]
[1777533241070,48.82,75773.0,64.8,-0.0001,0.0,0.00288]
[1777533242077,48.82,75764.01,64.8,-0.00011,0.0,0.00317]
[1777533247112,48.82,75765.62,64.8,-0.00011,0.0,0.00312]
[1777533251140,48.82,75768.07,64.8,-0.00011,0.0,0.00304]
[1777533252147,48.82,75773.07,64.8,-0.0001,0.0,0.00288]
[1777533253154,48.82,75775.43,64.8,-0.0001,0.0,0.00281]
[1777533255168,48.82,75777.66,64.8,-0.0001,0.0,0.00274]
[1777533259196,48.82,75779.76,64.8,-0.0001,0.0,0.00268]
[1777533264230,48.82,75778.41,64.8,-0.0001,0.0,0.00272]
[1777533269266,48.82,75778.74,64.8,-0.0001,0.0,0.00271]
[1777533271280,48.82,75778.83,64.8,-8e-05,0.0,0.00229]
[1777533276314,48.82,75778.84,64.8,-8e-05,0.0,0.00229]
[1777533281349,48.82,75779.37,64.8,-8e-05,0.0,0.00228]
[1777533286385,48.82,75783.02,64.8,-8e-05,0.0,0.00219]
[1777533291419,48.82,75782.54,64.8,-8e-05,0.0,0.0022]
[1777533296455,48.82,75783.41,64.8,-8e-05,0.0,0.00218]
[1777533301490,48.82,75781.91,64.8,-8e-05,0.0,0.00222]
[1777533303513,48.82,75784.08,64.8,-8e-05,0.0,0.00217]
[1777533308540,48.82,75784.3,64.8,-8e-05,0.0,0.00216]
[1777533313575,48.82,75783.38,64.8,-8e-05,0.0,0.00218]
[1777533318610,48.82,75783.61,64.8,-8e-05,0.0,0.00218]
[1777533319617,48.82,75780.22,64.8,-8e-05,0.0,0.00226]
[1777533320624,48.82,75783.08,64.8,-8e-05,0.0,0.00219]
[1777533325659,48.82,75782.76,64.8,-8e-05,0.0,0.0022]
[1777533328680,48.82,75784.44,64.8,-8e-05,0.0,0.00216]
[1777533331701,48.82,75784.39,64.8,-6e-05,0.0,0.00181]
[1777533335729,48.82,75786.13,64.8,-6e-05,0.0,0.00178]
[1777533340764,48.82,75786.32,64.8,-6e-05,0.0,0.00177]
[1777533345799,48.82,75785.08,64.8,-6e-05,0.0,0.0018]
[1777533346806,48.82,75780.35,64.8,-7e-05,0.0,0.0019]
[1777533349827,48.82,75783.63,64.8,-6e-05,0.0,0.00183]
[1777533350833,48.82,75785.37,64.8,-6e-05,0.0,0.00179]
[1777533355870,48.82,75786.31,64.8,-6e-05,0.0,0.00177]
[1777533360913,48.82,75791.43,64.8,-6e-05,0.0,0.00167]
[1777533361921,48.82,75796.81,64.8,-6e-05,0.0,0.00157]
[1777533362927,48.82,75802.55,64.8,-5e-05,0.0,0.00147]
[1777533363935,48.82,75805.53,64.8,-5e-05,0.0,0.00143]
[1777533364942,48.82,75808.57,64.8,-5e-05,0.0,0.00138]
[1777533365949,48.82,75813.37,64.8,-5e-05,0.0,0.0013]
[1777533370987,48.82,75812.98,64.8,-5e-05,0.0,0.00131]
[1777533371994,48.82,75810.73,64.8,-5e-05,0.0,0.00134]
[1777533373001,48.82,75808.81,64.8,-5e-05,0.0,0.00137]
[1777533377029,48.82,75810.92,64.8,-5e-05,0.0,0.00134]
[1777533382064,48.82,75810.54,64.8,-5e-05,0.0,0.00135]
[1777533383070,48.82,75808.48,64.8,-5e-05,0.0,0.00138]
[1777533388106,48.82,75808.52,64.8,-5e-05,0.0,0.00138]
[1777533391126,48.82,75808.7,64.8,-4e-05,0.0,0.00114]
[1777533393141,48.82,75810.7,64.8,-4e-05,0.0,0.00111]
[1777533396162,48.82,75812.3,64.8,-4e-05,0.0,0.00109]
[1777533399183,48.82,75814.9,64.8,-4e-05,0.0,0.00106]
[1777533402203,48.82,75811.55,64.8,-4e-05,0.0,0.0011]
[1777533406231,48.82,75809.38,64.8,-4e-05,0.0,0.00113]
[1777533411267,48.82,75810.54,64.8,-4e-05,0.0,0.00111]
[1777533416308,48.82,75810.74,64.8,-4e-05,0.0,0.00111]
[1777533421343,48.82,75810.38,64.8,-4e-05,0.0,0.00112]
[1777533425372,48.82,75807.34,64.8,-4e-05,0.0,0.00116]
[1777533430408,48.82,75806.7,64.8,-4e-05,0.0,0.00117]
[1777533435442,48.82,75805.1,64.8,-4e-05,0.0,0.00119]
[1777533438464,48.82,75799.83,64.8,-4e-05,0.0,0.00126]
[1777533439471,48.82,75797.01,64.8,-5e-05,0.0,0.00131]
[1777533444505,48.82,75796.4,64.8,-5e-05,0.0,0.00132]
[1777533445512,48.82,75794.2,64.8,-5e-05,0.0,0.00135]
[1777533449541,48.82,75790.85,64.8,-5e-05,0.0,0.0014]
[1777533451555,48.82,75791.13,64.8,-4e-05,0.0,0.00115]
[1777533452562,48.82,75793.28,64.8,-4e-05,0.0,0.00112]
[1777533457597,48.82,75792.71,64.8,-4e-05,0.0,0.00113]
[1777533462631,48.82,75796.71,64.8,-4e-05,0.0,0.00108]
[1777533464646,48.82,75798.65,64.8,-4e-05,0.0,0.00106]
[1777533469681,48.82,75798.39,64.8,-4e-05,0.0,0.00106]
[1777533474715,48.82,75799.83,64.8,-4e-05,0.0,0.00104]
[1777533479751,48.82,75799.91,64.8,-4e-05,0.0,0.00104]
[1777533483780,48.82,75801.63,64.8,-4e-05,0.0,0.00102]
[1777533484787,48.82,75803.7,64.8,-3e-05,0.0,0.00099]
[1777533489823,48.82,75806.97,64.8,-3e-05,0.0,0.00095]
[1777533491836,48.82,75805.14,64.8,-3e-05,0.0,0.00098]
[1777533496872,48.82,75807.8,64.8,-3e-05,0.0,0.00095]
[1777533501906,48.82,75809.0,64.8,-3e-05,0.0,0.00093]
[1777533504927,48.82,75806.84,64.8,-3e-05,0.0,0.00096]
[1777533509963,48.82,75807.22,64.8,-3e-05,0.0,0.00095]
[1777533511976,48.82,75805.54,64.8,-3e-05,0.0,0.00079]
[1777533517011,48.82,75805.02,64.8,-3e-05,0.0,0.0008]
[1777533522047,48.82,75805.56,64.8,-3e-05,0.0,0.00079]
[1777533526074,48.82,75801.33,64.8,-3e-05,0.0,0.00083]
[1777533528089,48.82,75799.63,64.8,-3e-05,0.0,0.00085]
[1777533530103,48.82,75798.05,64.8,-3e-05,0.0,0.00087]
[1777533535138,48.82,75799.48,64.8,-3e-05,0.0,0.00085]
[1777533541180,48.82,75802.09,64.8,-3e-05,0.0,0.00083]
[1777533544201,48.82,75804.26,64.8,-3e-05,0.0,0.0008]
[1777533545208,48.82,75806.34,64.8,-3e-05,0.0,0.00078]
[1777533550245,48.82,75805.91,64.8,-3e-05,0.0,0.00079]
[1777533551252,48.82,75808.17,64.8,-3e-05,0.0,0.00077]
[1777533555280,48.82,75806.39,64.8,-3e-05,0.0,0.00078]
[1777533560314,48.82,75806.5,64.8,-3e-05,0.0,0.00078]
[1777533565349,48.82,75808.0,64.8,-3e-05,0.0,0.00077]
[1777533569660,48.82,75807.49,64.8,-3e-05,0.0,0.00077]
[1777533571392,48.82,75805.89,64.8,-2e-05,0.0,0.00064]
[1777533574412,48.82,75797.68,64.8,-2e-05,0.0,0.0007]
[1777533575420,48.82,75794.41,64.8,-3e-05,0.0,0.00073]
[1777533580455,48.82,75793.54,64.8,-3e-05,0.0,0.00074]
[1777533585491,48.82,75792.78,64.8,-3e-05,0.0,0.00075]
[1777533587505,48.82,75791.15,64.8,-3e-05,0.0,0.00076]
[1777533592540,48.82,75790.67,64.8,-3e-05,0.0,0.00077]
[1777533593547,48.82,75788.52,64.8,-3e-05,0.0,0.00079]
[1777533597574,48.82,75777.22,64.8,-3e-05,0.0,0.00091]
[1777533598582,48.82,75771.43,64.8,-4e-05,0.0,0.00098]
[1777533599588,48.82,75774.88,64.8,-3e-05,0.0,0.00094]
[1777533600596,48.82,75772.46,64.8,-3e-05,0.0,0.00096]
[1777533601603,48.82,75770.82,64.8,-4e-05,0.0,0.00098]
[1777533604624,48.82,75768.79,64.8,-4e-05,0.0,0.00101]
[1777533609659,48.82,75767.56,64.8,-4e-05,0.0,0.00102]
[1777533614694,48.82,75766.36,64.8,-4e-05,0.0,0.00104]
[1777533619729,48.82,75766.81,64.8,-4e-05,0.0,0.00103]
[1777533624764,48.82,75766.68,64.8,-4e-05,0.0,0.00103]
[1777533626778,48.82,75760.47,64.8,-4e-05,0.0,0.00112]
[1777533627785,48.82,75763.35,64.8,-4e-05,0.0,0.00108]
[1777533630806,48.82,75764.86,64.8,-4e-05,0.0,0.00106]
[1777533631813,48.82,75767.5,64.8,-3e-05,0.0,0.00083]
[1777533632820,48.82,75770.5,64.8,-3e-05,0.0,0.0008]
[1777533633837,48.82,75772.9,64.8,-3e-05,0.0,0.00077]
[1777533634835,48.82,75774.74,64.8,-3e-05,0.0,0.00075]
[1777533635842,48.82,75776.41,64.8,-3e-05,0.0,0.00074]
[1777533637856,48.82,75780.87,64.8,-3e-05,0.0,0.0007]
[1777533641884,48.82,75783.06,64.8,-2e-05,0.0,0.00068]
[1777533646919,48.82,75782.97,64.8,-2e-05,0.0,0.00068]
[1777533650947,48.82,75784.67,64.8,-2e-05,0.0,0.00067]
[1777533651954,48.82,75786.59,64.8,-2e-05,0.0,0.00065]
[1777533656988,48.82,75786.21,64.8,-2e-05,0.0,0.00065]
[1777533660014,48.82,75784.38,64.8,-2e-05,0.0,0.00067]
[1777533665049,48.82,75786.03,64.8,-2e-05,0.0,0.00065]
[1777533667063,48.82,75788.65,64.8,-2e-05,0.0,0.00063]
[1777533672098,48.82,75788.65,64.8,-2e-05,0.0,0.00063]
[1777533677133,48.82,75789.33,64.8,-2e-05,0.0,0.00063]
[1777533682168,48.82,75787.36,64.8,-2e-05,0.0,0.00064]
[1777533687203,48.82,75788.19,64.8,-2e-05,0.0,0.00064]
[1777533691231,48.82,75788.31,64.8,-2e-05,0.0,0.0005]
[1777533696266,48.82,75788.91,64.8,-2e-05,0.0,0.0005]
[1777533701300,48.82,75788.9,64.8,-2e-05,0.0,0.0005]
[1777533702308,48.82,75794.23,64.8,-2e-05,0.0,0.00047]
[1777533703315,48.82,75795.78,64.8,-2e-05,0.0,0.00046]
[1777533708350,48.82,75796.25,64.8,-2e-05,0.0,0.00045]
[1777533713385,48.82,75796.76,64.8,-2e-05,0.0,0.00045]
[1777533715398,48.82,75795.25,64.8,-2e-05,0.0,0.00046]
[1777533719427,48.82,75792.69,64.8,-2e-05,0.0,0.00048]
[1777533723455,48.82,75795.83,64.8,-2e-05,0.0,0.00046]
[1777533728490,48.82,75795.44,64.8,-2e-05,0.0,0.00046]
[1777533733525,48.82,75795.72,64.8,-2e-05,0.0,0.00046]
[1777533738560,48.82,75795.4,64.8,-2e-05,0.0,0.00046]
[1777533743595,48.82,75794.54,64.8,-2e-05,0.0,0.00046]
[1777533744602,48.82,75790.5,64.8,-2e-05,0.0,0.00049]
[1777533745609,48.82,75788.72,64.8,-2e-05,0.0,0.0005]
[1777533750643,48.82,75786.14,64.8,-2e-05,0.0,0.00052]
[1777533751651,48.82,75786.06,64.8,-1e-05,0.0,0.00041]
[1777533753665,48.82,75782.5,64.8,-2e-05,0.0,0.00043]
[1777533755678,48.82,75780.01,64.8,-2e-05,0.0,0.00044]
[1777533760714,48.82,75779.95,64.8,-2e-05,0.0,0.00044]
[1777533765748,48.82,75782.41,64.8,-2e-05,0.0,0.00043]
[1777533770784,48.82,75782.22,64.8,-2e-05,0.0,0.00043]
[1777533773805,48.82,75779.11,64.8,-2e-05,0.0,0.00045]
[1777533776826,48.82,75780.65,64.8,-2e-05,0.0,0.00044]
[1777533781860,48.82,75780.19,64.8,-2e-05,0.0,0.00044]
[1777533783875,48.82,75781.78,64.8,-2e-05,0.0,0.00043]
[1777533788909,48.82,75779.27,64.8,-2e-05,0.0,0.00045]
[1777533793945,48.82,75780.9,64.8,-2e-05,0.0,0.00044]
[1777533798980,48.82,75781.93,64.8,-2e-05,0.0,0.00043]
[1777533804016,48.82,75782.01,64.8,-2e-05,0.0,0.00043]
[1777533806029,48.82,75783.65,64.8,-2e-05,0.0,0.00042]
[1777533811064,48.82,75784.35,64.8,-1e-05,0.0,0.00032]
[1777533815092,48.82,75786.88,64.8,-1e-05,0.0,0.00031]
[1777533817106,48.82,75789.96,64.8,-1e-05,0.0,0.0003]
[1777533819120,48.82,75787.83,64.8,-1e-05,0.0,0.00031]
[1777533822142,48.82,75789.4,64.8,-1e-05,0.0,0.0003]
[1777533826170,48.82,75791.17,64.8,-1e-05,0.0,0.00029]
[1777533829190,48.82,75793.42,64.8,-1e-05,0.0,0.00028]
[1777533830198,48.82,75798.93,64.8,-1e-05,0.0,0.00026]
[1777533830422,48.82,75798.93,64.8,-1e-05,0.0,0.00026]
[1777533831205,48.82,75801.7,64.8,-1e-05,0.0,0.00025]
[1777533833219,48.82,75800.18,64.8,-1e-05,0.0,0.00026]
[1777533836242,48.82,75798.26,64.8,-1e-05,0.0,0.00027]
[1777533839263,48.82,75799.77,64.8,-1e-05,0.0,0.00026]
[1777533843290,48.82,75801.77,64.8,-1e-05,0.0,0.00025]
[1777533847319,48.82,75799.86,64.8,-1e-05,0.0,0.00026]
[1777533852357,48.82,75798.96,64.8,-1e-05,0.0,0.00026]
[1777533856385,48.82,75800.59,64.8,-1e-05,0.0,0.00026]
[1777533860412,48.82,75802.08,64.8,-1e-05,0.0,0.00025]
[1777533865448,48.82,75801.15,64.8,-1e-05,0.0,0.00026]
[1777533870482,48.82,75800.07,64.8,-1e-05,0.0,0.00026]
[1777533871490,48.82,75800.4,64.8,-1e-05,0.0,0.0002]
[1777533876525,48.82,75800.65,64.8,-1e-05,0.0,0.0002]
[1777533879546,48.82,75798.89,64.8,-1e-05,0.0,0.0002]
[1777533881560,48.82,75801.87,64.8,-1e-05,0.0,0.00019]
[1777533886595,48.82,75803.05,64.8,-1e-05,0.0,0.00019]
[1777533891630,48.82,75802.98,64.8,-1e-05,0.0,0.00019]
[1777533896668,48.82,75804.14,64.8,-1e-05,0.0,0.00019]
[1777533901701,48.82,75803.52,64.8,-1e-05,0.0,0.00019]
[1777533906736,48.82,75803.56,64.8,-1e-05,0.0,0.00019]
[1777533911771,48.82,75811.41,64.8,-1e-05,0.0,0.00017]
[1777533912778,48.82,75816.59,64.8,-1e-05,0.0,0.00015]
[1777533914792,48.82,75818.9,64.8,-1e-05,0.0,0.00015]
[1777533917813,48.82,75826.15,64.8,0.0,0.0,0.00013]
[1777533918820,48.82,75828.26,64.8,0.0,0.0,0.00013]
[1777533920834,48.82,75830.2,64.8,0.0,0.0,0.00013]
[1777533923855,48.82,75835.11,64.8,0.0,0.0,0.00012]
[1777533925869,48.82,75837.03,64.8,0.0,0.0,0.00011]
[1777533927883,48.82,75834.89,64.8,0.0,0.0,0.00012]
[1777533930903,48.82,75833.11,64.8,0.0,0.0,0.00012]
[1777533931911,48.82,75834.26,64.8,0.0,0.0,9e-05]
[1777533932918,48.82,75832.51,64.8,0.0,0.0,9e-05]
[1777533933925,48.82,75829.26,64.8,0.0,0.0,9e-05]
[1777533934932,48.82,75825.69,64.8,0.0,0.0,0.0001]
[1777533936946,48.82,75823.54,64.8,0.0,0.0,0.0001]
[1777533941981,48.82,75822.95,64.8,0.0,0.0,0.0001]
[1777533945006,48.82,75820.13,64.8,0.0,0.0,0.00011]
[1777533950045,48.82,75819.18,64.8,0.0,0.0,0.00011]
[1777533955080,48.82,75819.52,64.8,0.0,0.0,0.00011]
[1777533957094,48.82,75817.78,64.8,0.0,0.0,0.00011]
[1777533959108,48.82,75819.84,64.8,0.0,0.0,0.00011]
[1777533961122,48.82,75817.98,64.8,0.0,0.0,0.00011]
[1777533962129,48.82,75816.54,64.8,0.0,0.0,0.00011]
[1777533963137,48.82,75819.36,64.8,0.0,0.0,0.00011]
[1777533964145,48.82,75821.5,64.8,0.0,0.0,0.00011]
[1777533970187,48.82,75820.0,64.8,0.0,0.0,0.00011]
[1777533975222,48.82,75818.69,64.8,0.0,0.0,0.00011]
[1777533977236,48.82,75816.84,64.8,0.0,0.0,0.00011]
[1777533978243,48.82,75819.34,64.8,0.0,0.0,0.00011]
[1777533983278,48.82,75821.33,64.8,0.0,0.0,0.00011]
[1777533986319,48.82,75830.25,64.8,0.0,0.0,9e-05]
[1777533987327,48.82,75831.84,64.8,0.0,0.0,9e-05]
[1777533989341,48.82,75829.96,64.8,0.0,0.0,9e-05]
[1777533991355,48.82,75826.41,64.8,0.0,0.0,7e-05]
[1777533993368,48.82,75824.47,64.8,0.0,0.0,7e-05]
[1777533995382,48.82,75832.7,64.8,0.0,0.0,7e-05]
[1777533996390,48.82,75836.05,64.8,0.0,0.0,6e-05]
[1777534000420,48.82,75834.14,64.8,0.0,0.0,6e-05]
[1777534001427,48.82,75832.64,64.8,0.0,0.0,7e-05]
[1777534007469,48.82,75833.55,64.8,0.0,0.0,6e-05]
[1777534008476,48.82,75837.22,64.8,0.0,0.0,6e-05]
[1777534009484,48.82,75839.79,64.8,0.0,0.0,6e-05]
[1777534011497,48.82,75841.91,64.8,0.0,0.0,6e-05]
[1777534012505,48.82,75843.77,64.8,0.0,0.0,5e-05]
[1777534017540,48.82,75845.34,64.8,0.0,0.0,5e-05]
[1777534021567,48.82,75843.59,64.8,0.0,0.0,5e-05]
[1777534026602,48.82,75844.69,64.8,0.0,0.0,5e-05]
[1777534029624,48.82,75848.66,64.8,0.0,0.0,5e-05]
[1777534031638,48.82,75852.06,64.8,0.0,0.0,5e-05]
[1777534032645,48.82,75850.5,64.8,0.0,0.0,5e-05]
[1777534035667,48.82,75852.04,64.8,0.0,0.0,5e-05]
[1777534039695,48.82,75853.72,64.8,0.0,0.0,5e-05]
[1777534041709,48.82,75855.46,64.8,0.0,0.0,5e-05]
[1777534046743,48.82,75853.76,64.8,0.0,0.0,5e-05]
[1777534049765,48.82,75856.06,64.8,0.0,0.0,5e-05]
[1777534051779,48.82,75856.95,64.8,0.0,0.0,3e-05]
[1777534056815,48.82,75856.48,64.8,0.0,0.0,3e-05]
[1777534057822,48.82,75859.67,64.8,0.0,0.0,3e-05]
[1777534058829,48.82,75862.54,64.8,0.0,0.0,3e-05]
[1777534061849,48.82,75864.87,64.8,0.0,0.0,3e-05]
[1777534064871,48.82,75861.68,64.8,0.0,0.0,3e-05]
[1777534066885,48.82,75857.98,64.8,0.0,0.0,3e-05]
[1777534067892,48.82,75853.34,64.8,0.0,0.0,3e-05]
[1777534068899,48.82,75854.9,64.8,0.0,0.0,3e-05]
[1777534071919,48.82,75853.45,64.8,0.0,0.0,3e-05]
[1777534076954,48.82,75853.35,64.8,0.0,0.0,3e-05]
[1777534081990,48.82,75853.01,64.8,0.0,0.0,3e-05]
[1777534084008,48.82,75854.51,64.8,0.0,0.0,3e-05]
[1777534089041,48.82,75853.89,64.8,0.0,0.0,3e-05]
[1777534094076,48.82,75854.08,64.8,0.0,0.0,3e-05]
[1777534096090,48.82,75852.56,64.8,0.0,0.0,3e-05]
[1777534099112,48.82,75849.9,64.8,0.0,0.0,3e-05]
[1777534100120,48.82,75845.08,64.8,0.0,0.0,4e-05]
[1777534101127,48.82,75843.1,64.8,0.0,0.0,4e-05]
[1777534106163,48.82,75841.96,64.8,0.0,0.0,4e-05]
[1777534109183,48.82,75840.48,64.8,0.0,0.0,4e-05]
[1777534111198,48.82,75841.26,64.8,0.0,0.0,3e-05]
[1777534116233,48.82,75841.83,64.8,0.0,0.0,3e-05]
[1777534121267,48.82,75840.57,64.8,0.0,0.0,3e-05]
[1777534124289,48.82,75842.06,64.8,0.0,0.0,3e-05]
[1777534128317,48.82,75844.48,64.8,0.0,0.0,3e-05]
[1777534130331,48.82,75846.09,64.8,0.0,0.0,3e-05]
[1777534135366,48.82,75845.92,64.8,0.0,0.0,3e-05]
[1777534136374,48.82,75843.69,64.8,0.0,0.0,3e-05]
[1777534141408,48.82,75844.73,64.8,0.0,0.0,3e-05]
[1777534146444,48.82,75847.42,64.8,0.0,0.0,3e-05]
[1777534149465,48.82,75846.03,64.8,0.0,0.0,3e-05]
[1777534154500,48.82,75847.01,64.8,0.0,0.0,3e-05]
[1777534159534,48.82,75846.33,64.8,0.0,0.0,3e-05]
[1777534162555,48.82,75848.05,64.8,0.0,0.0,2e-05]
[1777534167590,48.82,75847.7,64.8,0.0,0.0,2e-05]
[1777534171619,48.82,75851.37,64.8,0.0,0.0,2e-05]
[1777534174639,48.82,75853.32,64.8,0.0,0.0,2e-05]
[1777534178667,48.82,75851.34,64.8,0.0,0.0,2e-05]
[1777534183702,48.82,75852.96,64.8,0.0,0.0,2e-05]
[1777534184710,48.82,75855.36,64.8,0.0,0.0,1e-05]
[1777534188738,48.82,75853.84,64.8,0.0,0.0,2e-05]
[1777534192765,48.82,75852.18,64.8,0.0,0.0,2e-05]
[1777534193773,48.82,75855.07,64.8,0.0,0.0,1e-05]
[1777534195788,48.82,75858.79,64.8,0.0,0.0,1e-05]
[1777534200824,48.82,75858.7,64.8,0.0,0.0,1e-05]
[1777534205898,48.82,75857.42,64.8,0.0,0.0,1e-05]
[1777534210904,48.82,75858.3,64.8,0.0,0.0,1e-05]
[1777534215928,48.82,75858.86,64.8,0.0,0.0,1e-05]
[1777534216936,48.82,75866.58,64.8,0.0,0.0,1e-05]
[1777534221971,48.82,75866.27,64.8,0.0,0.0,1e-05]
[1777534227005,48.82,75866.02,64.8,0.0,0.0,1e-05]
[1777534231034,48.82,75867.0,64.8,0.0,0.0,1e-05]
[1777534236069,48.82,75868.15,64.8,0.0,0.0,1e-05]
[1777534241104,48.82,75885.33,64.8,0.0,0.0,1e-05]
[1777534245132,48.82,75898.61,64.8,0.0,0.0,0.0]
[1777534249160,48.82,75905.99,64.8,0.0,0.0,0.0]
[1777534253189,48.82,75916.26,64.8,0.0,0.0,0.0]
[1777534257217,48.82,75918.85,64.8,0.0,0.0,0.0]
[1777534262252,48.82,75918.87,64.8,0.0,0.0,0.0]
[1777534265273,48.82,75920.28,64.8,0.0,0.0,0.0]
[1777534269301,48.82,75921.69,64.8,0.0,0.0,0.0]
[1777534273330,48.82,75912.49,64.8,0.0,0.0,0.0]
[1777534277359,48.82,75908.38,64.8,0.0,0.0,0.0]
[1777534281387,48.82,75902.14,64.8,0.0,0.0,0.0]
[1777534285415,48.82,75910.21,64.8,0.0,0.0,0.0]
[1777534290449,48.82,75910.52,64.8,0.0,0.0,0.0]
[1777534291457,48.82,75910.52,64.8,0.0,0.0,0.0]
[1777534294800,48.82,75910.16,64.5,0.0,0.0,0.0]
[1777534297499,48.82,75905.88,64.5,0.0,0.0,0.0]
[1777534301527,48.82,75903.62,64.5,0.0,0.0,0.0]
[1777534305555,48.82,75894.04,64.5,0.0,0.0,0.0]
[1777534309583,48.82,75888.55,64.5,0.0,0.0,0.0]
[1777534314618,48.82,75888.73,64.5,0.0,0.0,0.0]
[1777534317638,48.82,75887.38,64.5,0.0,0.0,0.0]
[1777534322673,48.82,75887.78,64.5,0.0,0.0,0.0]
[1777534325695,48.82,75883.42,64.5,0.0,0.0,0.0]
[1777534329722,48.82,75878.85,64.5,0.0,0.0,0.0]
[1777534333750,48.82,75881.89,64.5,0.0,0.0,0.0]
[1777534337779,48.82,75883.87,64.5,0.0,0.0,0.0]
[1777534342814,48.82,75883.23,64.5,0.0,0.0,0.0]
[1777534347849,48.82,75883.46,64.5,0.0,0.0,0.0]
[1777534351877,48.82,75884.12,64.5,0.0,0.0,0.0]
[1777534353891,48.82,75892.62,64.5,0.0,0.0,0.0]
[1777534358925,48.82,75892.07,64.5,0.0,0.0,0.0]
[1777534363961,48.82,75893.23,64.5,0.0,0.0,0.0]
[1777534364968,48.82,75891.93,64.5,0.0,0.0,0.0]
[1777534370007,48.82,75892.04,64.5,0.0,0.0,0.0]
[1777534373024,48.82,75893.8,64.5,0.0,0.0,0.0]
[1777534378058,48.82,75893.89,64.5,0.0,0.0,0.0]
[1777534381080,48.82,75892.49,64.5,0.0,0.0,0.0]
[1777534386114,48.82,75892.2,64.5,0.0,0.0,0.0]
[1777534391150,48.82,75892.55,64.5,0.0,0.0,0.0]
[1777534393163,48.82,75902.56,64.5,0.0,0.0,0.0]
[1777534397192,48.82,75907.84,64.5,0.0,0.0,0.0]
[1777534402227,48.82,75908.08,64.5,0.0,0.0,0.0]
[1777534405247,48.82,75905.07,64.5,0.0,0.0,0.0]
[1777534409276,48.82,75911.35,64.5,0.0,0.0,0.0]
[1777534411290,48.82,75911.35,64.5,0.0,0.0,0.0]
[1777534413304,48.82,75922.8,64.5,0.0,0.0,0.0]
[1777534417331,48.82,75924.57,64.5,0.0,0.0,0.0]
[1777534422367,48.82,75923.51,64.5,0.0,0.0,0.0]
[1777534427402,48.82,75924.66,64.5,0.0,0.0,0.0]
[1777534429416,48.82,75938.37,64.5,0.0,0.0,0.0]
[1777534434450,48.82,75937.22,64.5,0.0,0.0,0.0]
[1777534436465,48.82,75935.17,64.5,0.0,0.0,0.0]
[1777534440492,48.82,75932.13,64.5,0.0,0.0,0.0]
[1777534445527,48.82,75930.96,64.5,0.0,0.0,0.0]
[1777534450563,48.82,75931.99,64.5,0.0,0.0,0.0]
[1777534452577,48.82,75940.84,64.5,0.0,0.0,0.0]
[1777534456605,48.82,75961.72,64.5,0.0,0.0,0.0]
[1777534461639,48.82,75960.77,64.5,0.0,0.0,0.0]
[1777534466675,48.82,75959.62,64.5,0.0,0.0,0.0]
[1777534471709,48.82,75960.37,64.5,0.0,0.0,0.0]
[1777534476747,48.82,75963.31,64.5,0.0,0.0,0.0]
[1777534481782,48.82,75962.5,64.5,0.0,0.0,0.0]
[1777534486817,48.82,75962.53,64.5,0.0,0.0,0.0]
[1777534488831,48.82,75965.47,64.5,0.0,0.0,0.0]
[1777534492859,48.82,75963.28,64.5,0.0,0.0,0.0]
[1777534497894,48.82,75962.77,64.5,0.0,0.0,0.0]
[1777534500914,48.82,75958.39,64.5,0.0,0.0,0.0]
[1777534504943,48.82,75946.35,64.5,0.0,0.0,0.0]
[1777534508971,48.82,75949.88,64.5,0.0,0.0,0.0]
[1777534512999,48.82,75951.11,64.5,0.0,0.0,0.0]
[1777534518033,48.82,75951.93,64.5,0.0,0.0,0.0]
[1777534521054,48.82,75950.53,64.5,0.0,0.0,0.0]
[1777534525083,48.82,75941.59,64.5,0.0,0.0,0.0]
[1777534529110,48.82,75939.47,64.5,0.0,0.0,0.0]
[1777534531125,48.82,75939.47,64.5,0.0,0.0,0.0]
[1777534532131,48.82,75937.89,64.5,0.0,0.0,0.0]
[1777534537167,48.82,75937.31,64.5,0.0,0.0,0.0]
[1777534540188,48.82,75928.52,64.5,0.0,0.0,0.0]
[1777534545223,48.82,75927.77,64.5,0.0,0.0,0.0]
[1777534550259,48.82,75927.01,64.5,0.0,0.0,0.0]
[1777534552273,48.82,75924.29,64.5,0.0,0.0,0.0]
[1777534557308,48.82,75924.49,64.5,0.0,0.0,0.0]
[1777534560329,48.82,75916.17,64.5,0.0,0.0,0.0]
[1777534564357,48.82,75913.1,64.5,0.0,0.0,0.0]
[1777534568389,48.82,75917.2,64.5,0.0,0.0,0.0]
[1777534573424,48.82,75916.66,64.5,0.0,0.0,0.0]
[1777534576445,48.82,75923.73,64.5,0.0,0.0,0.0]
[1777534581480,48.82,75923.53,64.5,0.0,0.0,0.0]
[1777534586515,48.82,75924.65,64.5,0.0,0.0,0.0]
[1777534588529,48.82,75936.26,64.5,0.0,0.0,0.0]
[1777534591550,48.82,75936.26,64.5,0.0,0.0,0.0]
[1777534592557,48.82,75929.98,64.5,0.0,0.0,0.0]
[1777534596585,48.82,75937.06,64.5,0.0,0.0,0.0]
[1777534600298,48.82,75938.92,64.5,0.0,0.0,0.0]
[1777534604641,48.82,75942.6,64.5,0.0,0.0,0.0]
[1777534608668,48.82,75944.57,64.5,0.0,0.0,0.0]
[1777534613706,48.82,75944.31,64.5,0.0,0.0,0.0]
[1777534616727,48.82,75962.22,64.5,0.0,0.0,0.0]
[1777534620755,48.82,75956.93,64.5,0.0,0.0,0.0]
[1777534624783,48.82,75954.87,64.5,0.0,0.0,0.0]
[1777534629818,48.82,75954.86,64.5,0.0,0.0,0.0]
[1777534632839,48.82,75957.71,64.5,0.0,0.0,0.0]
[1777534636867,48.82,75951.17,64.5,0.0,0.0,0.0]
[1777534640895,48.82,75945.18,64.5,0.0,0.0,0.0]
[1777534644922,48.82,75948.87,64.5,0.0,0.0,0.0]
[1777534649958,48.82,75948.74,64.5,0.0,0.0,0.0]
[1777534651971,48.82,75948.74,64.5,0.0,0.0,0.0]
[1777534657006,48.82,75952.52,64.5,0.0,0.0,0.0]
[1777534662041,48.82,75952.29,64.5,0.0,0.0,0.0]
[1777534665063,48.82,75950.1,64.5,0.0,0.0,0.0]
[1777534669091,48.82,75952.64,64.5,0.0,0.0,0.0]
[1777534674127,48.82,75952.58,64.5,0.0,0.0,0.0]
[1777534679161,48.82,75951.8,64.5,0.0,0.0,0.0]
[1777534681176,48.82,75960.47,64.5,0.0,0.0,0.0]
[1777534685203,48.82,75965.32,64.5,0.0,0.0,0.0]
[1777534689231,48.82,75969.82,64.5,0.0,0.0,0.0]
[1777534694267,48.82,75970.21,64.5,0.0,0.0,0.0]
[1777534697299,48.82,75972.23,64.5,0.0,0.0,0.0]
[1777534700330,48.82,75982.12,64.5,0.0,0.0,0.0]
[1777534704358,48.82,75973.14,64.5,0.0,0.0,0.0]
[1777534708386,48.82,75958.85,64.5,0.0,0.0,0.0]
[1777534711407,48.82,75958.85,64.5,0.0,0.0,0.0]
[1777534712414,48.82,75951.86,64.5,0.0,0.0,0.0]
[1777534716442,48.82,75949.38,64.5,0.0,0.0,0.0]
[1777534720470,48.82,75944.33,64.5,0.0,0.0,0.0]
[1777534724498,48.82,75958.26,64.5,0.0,0.0,0.0]
[1777534729533,48.82,75958.03,64.5,0.0,0.0,0.0]
[1777534732553,48.82,75956.68,64.5,0.0,0.0,0.0]
[1777534736582,48.82,75960.45,64.5,0.0,0.0,0.0]
[1777534740610,48.82,75962.27,64.5,0.0,0.0,0.0]
[1777534744640,48.82,75974.06,64.5,0.0,0.0,0.0]
[1777534748668,48.82,75980.83,64.5,0.0,0.0,0.0]
[1777534752697,48.82,75988.14,64.5,0.0,0.0,0.0]
[1777534756724,48.82,76004.44,64.5,0.0,0.0,0.0]
[1777534760753,48.82,76009.41,64.5,0.0,0.0,0.0]
[1777534764781,48.82,76012.63,64.5,0.0,0.0,0.0]
[1777534769816,48.82,76012.33,64.5,0.0,0.0,0.0]
[1777534771830,48.82,76012.33,64.5,0.0,0.0,0.0]
[1777534772837,48.82,76008.74,64.5,0.0,0.0,0.0]
[1777534778879,48.82,76007.7,64.5,0.0,0.0,0.0]
[1777534783918,48.82,76007.29,64.5,0.0,0.0,0.0]
[1777534788954,48.82,76006.11,64.5,0.0,0.0,0.0]
[1777534792982,48.82,75998.09,64.5,0.0,0.0,0.0]
[1777534798017,48.82,75998.54,64.5,0.0,0.0,0.0]
[1777534801039,48.82,76003.49,64.5,0.0,0.0,0.0]
[1777534806074,48.82,76003.64,64.5,0.0,0.0,0.0]
[1777534809095,48.82,75999.34,64.5,0.0,0.0,0.0]
[1777534813122,48.82,75994.67,64.5,0.0,0.0,0.0]
[1777534817151,48.82,75995.89,64.5,0.0,0.0,0.0]
[1777534822186,48.82,75996.69,64.5,0.0,0.0,0.0]
[1777534825207,48.82,75995.08,64.5,0.0,0.0,0.0]
[1777534830243,48.82,75995.52,64.5,0.0,0.0,0.0]
[1777534831250,48.82,75995.52,64.5,0.0,0.0,0.0]
[1777534833263,48.82,75996.63,64.5,0.0,0.0,0.0]
[1777534837292,48.82,75981.34,64.5,0.0,0.0,0.0]
[1777534841321,48.82,75984.03,64.5,0.0,0.0,0.0]
[1777534846355,48.82,75984.79,64.5,0.0,0.0,0.0]
[1777534851390,48.82,75985.19,64.5,0.0,0.0,0.0]
[1777534853404,48.82,75991.77,64.5,0.0,0.0,0.0]
[1777534857432,48.82,75993.19,64.5,0.0,0.0,0.0]
[1777534862467,48.82,75993.25,64.5,0.0,0.0,0.0]
[1777534864584,48.82,75986.14,64.5,0.0,0.0,0.0]
[1777534868510,48.82,75984.42,64.5,0.0,0.0,0.0]
[1777534872537,48.82,75979.17,64.5,0.0,0.0,0.0]
[1777534876566,48.82,75985.36,64.5,0.0,0.0,0.0]
[1777534880594,48.82,75989.36,64.5,0.0,0.0,0.0]
[1777534885629,48.82,75990.07,64.5,0.0,0.0,0.0]
[1777534888649,48.82,75992.27,64.5,0.0,0.0,0.0]
[1777534891671,48.82,75992.27,64.5,0.0,0.0,0.0]
[1777534896706,48.82,75989.38,64.5,0.0,0.0,0.0]
[1777534901740,48.82,75989.3,64.5,0.0,0.0,0.0]
[1777534906776,48.82,75989.41,64.5,0.0,0.0,0.0]
[1777534911811,48.82,75989.17,64.5,0.0,0.0,0.0]
[1777534916846,48.82,75989.14,64.5,0.0,0.0,0.0]
[1777534921881,48.82,75989.03,64.5,0.0,0.0,0.0]
[1777534924902,48.82,75983.6,64.5,0.0,0.0,0.0]
[1777534928930,48.82,75986.94,64.5,0.0,0.0,0.0]
[1777534933965,48.82,75987.23,64.5,0.0,0.0,0.0]
[1777534936986,48.82,75988.91,64.5,0.0,0.0,0.0]
[1777534941014,48.82,75987.14,64.5,0.0,0.0,0.0]
[1777534946049,48.82,75986.86,64.5,0.0,0.0,0.0]
[1777534951084,48.82,75987.15,64.5,0.0,0.0,0.0]
[1777534956118,48.82,75987.13,64.5,0.0,0.0,0.0]
[1777534957126,48.82,75993.11,64.5,0.0,0.0,0.0]
[1777534962310,48.82,75993.22,64.5,0.0,0.0,0.0]
[1777534968203,48.82,75993.22,64.5,0.0,0.0,0.0]
[1777534973239,48.82,75993.36,64.5,0.0,0.0,0.0]
[1777534977267,48.82,75992.13,64.5,0.0,0.0,0.0]
[1777534981294,48.82,75990.12,64.5,0.0,0.0,0.0]
[1777534985323,48.82,75984.59,64.5,0.0,0.0,0.0]
[1777534988719,48.82,75982.96,64.5,0.0,0.0,0.0]
[1777534994386,48.82,75982.95,64.5,0.0,0.0,0.0]
[1777534997406,48.82,75981.92,64.5,0.0,0.0,0.0]
[1777535001435,48.82,75982.93,64.5,0.0,0.0,0.0]
[1777535005464,48.82,75984.1,64.5,0.0,0.0,0.0]
[1777535010499,48.82,75984.89,64.5,0.0,0.0,0.0]
[1777535011506,48.82,75984.89,64.5,0.0,0.0,0.0]
[1777535013519,48.82,75987.71,64.5,0.0,0.0,0.0]
[1777535018554,48.82,75988.43,64.5,0.0,0.0,0.0]
[1777535023589,48.82,75988.13,64.5,0.0,0.0,0.0]
[1777535028625,48.82,75988.3,64.5,0.0,0.0,0.0]
[1777535029632,48.82,75989.36,64.5,0.0,0.0,0.0]
[1777535034668,48.82,75989.95,64.5,0.0,0.0,0.0]
[1777535036681,48.82,75992.65,64.5,0.0,0.0,0.0]
[1777535040710,48.82,75994.02,64.5,0.0,0.0,0.0]
[1777535044738,48.82,75996.78,64.5,0.0,0.0,0.0]
[1777535049772,48.82,75997.24,64.5,0.0,0.0,0.0]
[1777535052794,48.82,75996.0,64.5,0.0,0.0,0.0]
[1777535057829,48.82,75996.02,64.5,0.0,0.0,0.0]
[1777535060850,48.82,75992.93,64.5,0.0,0.0,0.0]
[1777535065885,48.82,75993.12,64.5,0.0,0.0,0.0]
[1777535070920,48.82,75993.56,64.5,0.0,0.0,0.0]
[1777535071927,48.82,75993.56,64.5,0.0,0.0,0.0]
[1777535072934,48.82,75990.61,64.5,0.0,0.0,0.0]
[1777535076961,48.82,75987.92,64.5,0.0,0.0,0.0]
[1777535080990,48.82,75989.31,64.5,0.0,0.0,0.0]
[1777535085018,48.82,75990.84,64.5,0.0,0.0,0.0]
[1777535089046,48.82,75988.16,64.5,0.0,0.0,0.0]
[1777535093073,48.82,75985.85,64.5,0.0,0.0,0.0]
[1777535098119,48.82,75985.78,64.5,0.0,0.0,0.0]
[1777535101143,48.82,76005.06,64.5,0.0,0.0,0.0]
[1777535105171,48.82,76006.21,64.5,0.0,0.0,0.0]
[1777535109202,48.82,76016.99,64.5,0.0,0.0,0.0]
[1777535113229,48.82,76013.78,64.5,0.0,0.0,0.0]
[1777535118265,48.82,76013.21,64.5,0.0,0.0,0.0]
[1777535123299,48.82,76012.98,64.5,0.0,0.0,0.0]
[1777535128335,48.82,76012.92,64.5,0.0,0.0,0.0]
[1777535129342,48.82,76009.23,64.5,0.0,0.0,0.0]
[1777535131361,48.82,76009.23,64.5,0.0,0.0,0.0]
[1777535136392,48.82,76009.1,64.5,0.0,0.0,0.0]
[1777535137398,48.82,76010.23,64.5,0.0,0.0,0.0]
[1777535142434,48.82,76010.31,64.5,0.0,0.0,0.0]
[1777535147469,48.82,76009.91,64.5,0.0,0.0,0.0]
[1777535149483,48.82,76006.3,64.5,0.0,0.0,0.0]
[1777535154518,48.82,76005.96,64.5,0.0,0.0,0.0]
[1777535159555,48.82,76005.98,64.5,0.0,0.0,0.0]
[1777535164590,48.82,76006.49,64.5,0.0,0.0,0.0]
[1777535169625,48.82,76008.89,64.5,0.0,0.0,0.0]
[1777535173653,48.82,76006.77,64.5,0.0,0.0,0.0]
[1777535178688,48.82,76006.13,64.5,0.0,0.0,0.0]
[1777535183723,48.82,76005.93,64.5,0.0,0.0,0.0]
[1777535188758,48.82,76005.43,64.5,0.0,0.0,0.0]
[1777535189765,48.82,76002.79,64.5,0.0,0.0,0.0]
[1777535191778,48.82,76002.79,64.5,0.0,0.0,0.0]
[1777535196814,48.82,76002.92,64.5,0.0,0.0,0.0]
[1777535201849,48.82,76003.05,64.5,0.0,0.0,0.0]
[1777535206884,48.82,76003.1,64.5,0.0,0.0,0.0]
[1777535212041,48.82,76003.07,64.5,0.0,0.0,0.0]
[1777535217961,48.82,76003.0,64.5,0.0,0.0,0.0]
[1777535222996,48.82,76003.56,64.5,0.0,0.0,0.0]
[1777535225009,48.82,76006.37,64.5,0.0,0.0,0.0]
[1777535229038,48.82,76011.39,64.5,0.0,0.0,0.0]
[1777535233066,48.82,76012.64,64.5,0.0,0.0,0.0]
[1777535237094,48.82,76015.76,64.5,0.0,0.0,0.0]
[1777535242128,48.82,76015.98,64.5,0.0,0.0,0.0]
[1777535245149,48.82,76016.93,64.5,0.0,0.0,0.0]
[1777535250185,48.82,76017.1,64.5,0.0,0.0,0.0]
[1777535251192,48.82,76017.1,64.5,0.0,0.0,0.0]
[1777535256226,48.82,76017.44,64.5,0.0,0.0,0.0]
[1777535261262,48.82,76020.12,64.5,0.0,0.0,0.0]
[1777535265289,48.82,76021.81,64.5,0.0,0.0,0.0]
[1777535269318,48.82,76022.88,64.5,0.0,0.0,0.0]
[1777535273346,48.82,76026.79,64.5,0.0,0.0,0.0]
[1777535277373,48.82,76020.2,64.5,0.0,0.0,0.0]
[1777535282409,48.82,76019.81,64.5,0.0,0.0,0.0]
[1777535287443,48.82,76019.1,64.5,0.0,0.0,0.0]
[1777535289457,48.82,76025.36,64.5,0.0,0.0,0.0]
[1777535294492,48.82,76024.78,64.5,0.0,0.0,0.0]
[1777535296507,48.82,76023.82,64.5,0.0,0.0,0.0]
[1777535300534,48.82,76020.37,64.5,0.0,0.0,0.0]
[1777535305570,48.82,76020.76,64.5,0.0,0.0,0.0]
[1777535310604,48.82,76020.85,64.5,0.0,0.0,0.0]
[1777535311612,48.82,76020.85,64.5,0.0,0.0,0.0]
[1777535316647,48.82,76022.19,64.5,0.0,0.0,0.0]
[1777535321682,48.82,76022.87,64.5,0.0,0.0,0.0]
[1777535326717,48.82,76023.57,64.5,0.0,0.0,0.0]
[1777535328731,48.82,76022.64,64.5,0.0,0.0,0.0]
[1777535333766,48.82,76022.46,64.5,0.0,0.0,0.0]
[1777535338801,48.82,76022.41,64.5,0.0,0.0,0.0]
[1777535343836,48.82,76022.13,64.5,0.0,0.0,0.0]
[1777535348871,48.82,76021.23,64.5,0.0,0.0,0.0]
[1777535353906,48.82,76021.22,64.5,0.0,0.0,0.0]
[1777535358941,48.82,76020.83,64.5,0.0,0.0,0.0]
[1777535360956,48.82,76020.01,64.5,0.0,0.0,0.0]
[1777535365991,48.82,76020.04,64.5,0.0,0.0,0.0]
[1777535371027,48.82,76020.6,64.5,0.0,0.0,0.0]
[1777535376061,48.82,76020.63,64.5,0.0,0.0,0.0]
[1777535377069,48.82,76021.46,64.5,0.0,0.0,0.0]
[1777535382104,48.82,76021.55,64.5,0.0,0.0,0.0]
[1777535384118,48.82,76022.41,64.5,0.0,0.0,0.0]
[1777535388146,48.82,76028.06,64.5,0.0,0.0,0.0]
[1777535392173,48.82,76032.15,64.5,0.0,0.0,0.0]
[1777535396202,48.82,76036.97,64.5,0.0,0.0,0.0]
[1777535401237,48.82,76037.7,64.5,0.0,0.0,0.0]
[1777535406272,48.82,76038.02,64.5,0.0,0.0,0.0]
[1777535408286,48.82,76042.33,64.5,0.0,0.0,0.0]
[1777535412315,48.82,76039.32,64.5,0.0,0.0,0.0]
[1777535417349,48.82,76039.42,64.5,0.0,0.0,0.0]
[1777535422388,48.82,76039.58,64.5,0.0,0.0,0.0]
[1777535427423,48.82,76040.1,64.5,0.0,0.0,0.0]
[1777535431451,48.82,76040.2,64.5,0.0,0.0,0.0]
[1777535436486,48.82,76039.86,64.5,0.0,0.0,0.0]
[1777535441520,48.82,76039.41,64.5,0.0,0.0,0.0]
[1777535446558,48.82,76039.7,64.5,0.0,0.0,0.0]
[1777535451593,48.82,76039.03,64.5,0.0,0.0,0.0]
[1777535452600,48.82,76035.0,64.5,0.0,0.0,0.0]
[1777535456628,48.82,76031.89,64.5,0.0,0.0,0.0]
[1777535460656,48.82,76032.89,64.5,0.0,0.0,0.0]
[1777535464684,48.82,76033.95,64.5,0.0,0.0,0.0]
[1777535469719,48.82,76034.08,64.5,0.0,0.0,0.0]
[1777535472740,48.82,76033.24,64.5,0.0,0.0,0.0]
[1777535477775,48.82,76033.4,64.5,0.0,0.0,0.0]
[1777535480796,48.82,76029.92,64.5,0.0,0.0,0.0]
[1777535484824,48.82,76031.69,64.5,0.0,0.0,0.0]
[1777535489859,48.82,76031.6,64.5,0.0,0.0,0.0]
[1777535491873,48.82,76031.6,64.5,0.0,0.0,0.0]
[1777535496908,48.82,76030.13,64.5,0.0,0.0,0.0]
[1777535500949,48.82,76028.71,64.5,0.0,0.0,0.0]
[1777535504978,48.82,76027.33,64.5,0.0,0.0,0.0]
[1777535510018,48.82,76027.32,64.5,0.0,0.0,0.0]
[1777535513039,48.82,76024.18,64.5,0.0,0.0,0.0]
[1777535518074,48.82,76024.33,64.5,0.0,0.0,0.0]
[1777535523109,48.82,76024.33,64.5,0.0,0.0,0.0]
[1777535525123,48.82,76022.91,64.5,0.0,0.0,0.0]
[1777535529150,48.82,76019.47,64.5,0.0,0.0,0.0]
[1777535533179,48.82,76018.76,64.5,0.0,0.0,0.0]
[1777535538221,48.82,76018.35,64.5,0.0,0.0,0.0]
[1777535541242,48.82,76017.14,64.5,0.0,0.0,0.0]
[1777535546278,48.82,76016.92,64.5,0.0,0.0,0.0]
[1777535548292,48.82,76015.82,64.5,0.0,0.0,0.0]
[1777535551313,48.82,76015.82,64.5,0.0,0.0,0.0]
[1777535556360,48.82,76017.03,64.5,0.0,0.0,0.0]
[1777535560388,48.82,76014.39,64.5,0.0,0.0,0.0]
[1777535565423,48.82,76014.2,64.5,0.0,0.0,0.0]
[1777535568444,48.82,76015.28,64.5,0.0,0.0,0.0]
[1777535572473,48.82,76016.54,64.5,0.0,0.0,0.0]
[1777535578289,48.82,76015.91,64.5,0.0,0.0,0.0]
[1777535580529,48.82,76014.46,64.5,0.0,0.0,0.0]
[1777535585563,48.82,76014.5,64.5,0.0,0.0,0.0]
[1777535590600,48.82,76014.51,64.5,0.0,0.0,0.0]
[1777535595635,48.82,76013.93,64.5,0.0,0.0,0.0]
[1777535596642,48.82,76015.25,64.5,0.0,0.0,0.0]
[1777535601677,48.82,76015.05,64.5,0.0,0.0,0.0]
[1777535606712,48.82,76015.11,64.5,0.0,0.0,0.0]
[1777535611747,48.82,76015.04,64.5,0.0,0.0,0.0]
[1777535612754,48.82,76015.7,64.5,0.0,0.0,0.0]
[1777535617789,48.82,76015.81,64.5,0.0,0.0,0.0]
[1777535622824,48.82,76015.93,64.5,0.0,0.0,0.0]
[1777535627858,48.82,76015.83,64.5,0.0,0.0,0.0]
[1777535632893,48.82,76015.74,64.5,0.0,0.0,0.0]
[1777535636922,48.82,76016.69,64.5,0.0,0.0,0.0]
[1777535640950,48.82,76020.22,64.5,0.0,0.0,0.0]
[1777535644978,48.82,76020.98,64.5,0.0,0.0,0.0]
[1777535650013,48.82,76020.89,64.5,0.0,0.0,0.0]
[1777535655048,48.82,76020.9,64.5,0.0,0.0,0.0]
[1777535660084,48.82,76020.89,64.5,0.0,0.0,0.0]
[1777535665119,48.82,76019.59,64.5,0.0,0.0,0.0]
[1777535670154,48.82,76019.53,64.5,0.0,0.0,0.0]
[1777535671161,48.82,76019.53,64.5,0.0,0.0,0.0]
[1777535676196,48.82,76019.87,64.5,0.0,0.0,0.0]
[1777535681231,48.82,76020.75,64.5,0.0,0.0,0.0]
[1777535684527,48.82,76021.86,64.5,0.0,0.0,0.0]
[1777535690305,48.82,76021.86,64.5,0.0,0.0,0.0]
[1777535695342,48.82,76022.08,64.5,0.0,0.0,0.0]
[1777535700376,48.82,76021.65,64.5,0.0,0.0,0.0]
[1777535701383,48.82,76024.76,64.5,0.0,0.0,0.0]
[1777535706418,48.82,76025.22,64.5,0.0,0.0,0.0]
[1777535708474,48.82,76024.63,64.5,0.0,0.0,0.0]
[1777535713516,48.82,76024.83,64.5,0.0,0.0,0.0]
[1777535719510,48.82,76024.79,64.5,0.0,0.0,0.0]
[1777535724545,48.82,76024.86,64.5,0.0,0.0,0.0]
[1777535729580,48.82,76024.87,64.5,0.0,0.0,0.0]
[1777535731594,48.82,76024.87,64.5,0.0,0.0,0.0]
[1777535736629,48.82,76024.87,64.5,0.0,0.0,0.0]
[1777535741664,48.82,76025.27,64.5,0.0,0.0,0.0]
[1777535746698,48.82,76025.4,64.5,0.0,0.0,0.0]
[1777535751733,48.82,76025.44,64.5,0.0,0.0,0.0]
[1777535756769,48.82,76025.35,64.5,0.0,0.0,0.0]
[1777535761804,48.82,76025.49,64.5,0.0,0.0,0.0]
[1777535766839,48.82,76025.45,64.5,0.0,0.0,0.0]
[1777535771874,48.82,76025.26,64.5,0.0,0.0,0.0]
[1777535776910,48.82,76025.2,64.5,0.0,0.0,0.0]
[1777535781945,48.82,76025.22,64.5,0.0,0.0,0.0]
[1777535784966,48.82,76024.39,64.5,0.0,0.0,0.0]
[1777535790001,48.82,76023.95,64.5,0.0,0.0,0.0]
[1777535791007,48.82,76023.95,64.5,0.0,0.0,0.0]
[1777535796043,48.82,76023.97,64.5,0.0,0.0,0.0]
[1777535801077,48.82,76023.39,64.5,0.0,0.0,0.0]
[1777535806112,48.82,76023.41,64.5,0.0,0.0,0.0]
[1777535812155,48.82,76023.25,64.5,0.0,0.0,0.0]
[1777535817190,48.82,76023.79,64.5,0.0,0.0,0.0]
[1777535822225,48.82,76023.77,64.5,0.0,0.0,0.0]
[1777535825246,48.82,76025.06,64.5,0.0,0.0,0.0]
[1777535829274,48.82,76026.36,64.5,0.0,0.0,0.0]
[1777535833302,48.82,76025.44,64.5,0.0,0.0,0.0]
[1777535837329,48.82,76024.55,64.5,0.0,0.0,0.0]
[1777535842365,48.82,76024.53,64.5,0.0,0.0,0.0]
[1777535847399,48.82,76024.43,64.5,0.0,0.0,0.0]
[1777535849414,48.82,76023.91,64.5,0.0,0.0,0.0]
[1777535851428,48.82,76023.91,64.5,0.0,0.0,0.0]
[1777535856463,48.82,76023.87,64.5,0.0,0.0,0.0]
[1777535861498,48.82,76024.05,64.5,0.0,0.0,0.0]
[1777535865526,48.82,76023.45,64.5,0.0,0.0,0.0]
[1777535870561,48.82,76023.14,64.5,0.0,0.0,0.0]
[1777535875600,48.82,76023.07,64.5,0.0,0.0,0.0]
[1777535880630,48.82,76023.06,64.5,0.0,0.0,0.0]
[1777535885666,48.82,76023.2,64.5,0.0,0.0,0.0]
[1777535890700,48.82,76023.28,64.5,0.0,0.0,0.0]
[1777535895736,48.82,76023.24,64.5,0.0,0.0,0.0]
[1777535900772,48.82,76023.54,64.5,0.0,0.0,0.0]
[1777535905807,48.82,76023.57,64.5,0.0,0.0,0.0]
[1777535911850,48.82,76023.54,64.5,0.0,0.0,0.0]
[1777535916884,48.82,76023.54,64.5,0.0,0.0,0.0]
[1777535921920,48.82,76023.61,64.5,0.0,0.0,0.0]
[1777535924941,48.82,76024.0,64.5,0.0,0.0,0.0]
[1777535929975,48.82,76023.89,64.5,0.0,0.0,0.0]
[1777535935011,48.82,76023.98,64.5,0.0,0.0,0.0]
[1777535940046,48.82,76023.87,64.5,0.0,0.0,0.0]
[1777535945087,48.82,76024.07,64.5,0.0,0.0,0.0]
[1777535950123,48.82,76024.08,64.5,0.0,0.0,0.0]
[1777535955158,48.82,76024.06,64.5,0.0,0.0,0.0]
[1777535960194,48.82,76024.07,64.5,0.0,0.0,0.0]
[1777535966236,48.82,76024.11,64.5,0.0,0.0,0.0]
[1777535971271,48.82,76024.12,64.5,0.0,0.0,0.0]
[1777535976306,48.82,76024.11,64.5,0.0,0.0,0.0]
[1777535981342,48.82,76024.13,64.5,0.0,0.0,0.0]
[1777535986377,48.82,76024.12,64.5,0.0,0.0,0.0]
[1777535991411,48.82,76024.12,64.5,0.0,0.0,0.0]
[1777535996469,48.82,76024.13,64.5,0.0,0.0,0.0]
[1777536000608,48.82,76024.18,64.5,0.0,0.0,0.0]
[1777536000048,48.82,76024.18,0.0,0.0,0.0,0.0]
[1777536011998,48.82,76024.18,0.0,0.0,0.0,0.0]